# Start of file 60323_FXM50_counter.txt # First point: 60323.000003 2024-01-14T00:00:00.271850+00:00 # Last point: 60323.999990 2024-01-14T23:59:59.108116+00:00 # Num points: 86399 # File updated: 2024-01-15T01:10:17.086785 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60323.000003146 2024-01-14T00:00:00.271850+00:00 19994330.280999958515 29000000.049999948591 27870000.001999970526 3925530.000000000000 60323.000014568 2024-01-14T00:00:01.258633+00:00 19994330.288000050932 28999999.962000008672 27869999.975000020117 3923786.985999941826 60323.000026169 2024-01-14T00:00:02.261027+00:00 19994330.283999979496 29000000.000999931246 27869999.990000009537 3928393.930999993812 60323.000037771 2024-01-14T00:00:03.263425+00:00 19994330.291000008583 29000000.049000021070 27870000.057999968529 3927426.013000010978 60323.000049373 2024-01-14T00:00:04.265824+00:00 19994330.284999970347 28999999.942000031471 27869999.949000000954 3928375.004000068177 60323.000060794 2024-01-14T00:00:05.252597+00:00 19994330.293000038713 29000000.001999970526 27870000.050000000745 3931259.032999991905 60323.000072577 2024-01-14T00:00:06.270622+00:00 19994330.287000000477 28999999.986000061035 27869999.955000009388 3925898.980999947060 60323.000084179 2024-01-14T00:00:07.273028+00:00 19994330.289999961853 29000000.016999959946 27870000.010999988765 3926251.001000047196 60323.000095599 2024-01-14T00:00:08.259796+00:00 19994330.285000029951 29000000.031000021845 27870000.025000009686 3924873.028999925125 60323.000107201 2024-01-14T00:00:09.262196+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3929390.991000055801 60323.000118803 2024-01-14T00:00:10.264598+00:00 19994330.286000009626 28999999.975000020117 27869999.960999999195 3931534.934999942780 60323.000130405 2024-01-14T00:00:11.266997+00:00 19994330.288999971002 28999999.998000029474 27870000.030000001192 3924854.106000065804 60323.000141932 2024-01-14T00:00:12.262891+00:00 19994330.290000021458 29000000.055999990553 27870000.040000021458 3930647.939000010025 60323.000153609 2024-01-14T00:00:13.271797+00:00 19994330.287000000477 28999999.968999978155 27869999.965999990702 3927631.967000008095 60323.000164954 2024-01-14T00:00:14.252075+00:00 19994330.287999991328 28999999.993999961764 27870000.035000000149 3926473.029999970924 60323.000176737 2024-01-14T00:00:15.270100+00:00 19994330.287999991328 28999999.993000030518 27870000.010999981314 3929211.004999995232 60323.000188414 2024-01-14T00:00:16.279007+00:00 19994330.289000030607 29000000.031000021845 27869999.923000041395 3930484.021000028122 60323.000199760 2024-01-14T00:00:17.259280+00:00 19994330.284999970347 28999999.991000000387 27870000.083000000566 3930247.079999924172 60323.000211362 2024-01-14T00:00:18.261679+00:00 19994330.289000030607 28999999.977000001818 27869999.953000009060 3928533.905000091065 60323.000222964 2024-01-14T00:00:19.264081+00:00 19994330.289999961853 28999999.988000009209 27869999.991999980062 3927243.955999969970 60323.000234566 2024-01-14T00:00:20.266485+00:00 19994330.287000060081 29000000.015999991447 27870000.029999971390 3927364.038999915123 60323.000245987 2024-01-14T00:00:21.253268+00:00 19994330.288999918848 29000000.008000019938 27869999.981999989599 3928282.000000000000 60323.000257770 2024-01-14T00:00:22.271290+00:00 19994330.287000060081 29000000.002999991179 27870000.012000020593 3929568.016000031959 60323.000269190 2024-01-14T00:00:23.258072+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3927425.983000040054 60323.000280792 2024-01-14T00:00:24.260471+00:00 19994330.287000060081 28999999.987999979407 27870000.047000050545 3930742.988999962807 60323.000292575 2024-01-14T00:00:25.278489+00:00 19994330.285999890417 29000000.042000029236 27870000.003999948502 3929829.983000040054 60323.000303996 2024-01-14T00:00:26.265267+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3928537.133999944199 60323.000315598 2024-01-14T00:00:27.267666+00:00 19994330.287000060081 29000000.003000020981 27870000.007999900728 3930343.930999993812 60323.000327019 2024-01-14T00:00:28.254449+00:00 19994330.287999991328 29000000.007999960333 27870000.011000040919 3930944.006000041962 60323.000338802 2024-01-14T00:00:29.272463+00:00 19994330.291999939829 29000000.008999999613 27870000.032000061125 3927365.932999968994 60323.000350223 2024-01-14T00:00:30.259236+00:00 19994330.283000111580 28999999.976000010967 27869999.990999940783 3925755.041000009049 60323.000361824 2024-01-14T00:00:31.261634+00:00 19994330.288999918848 28999999.963999990374 27869999.932000041008 3931014.026000022888 60323.000373426 2024-01-14T00:00:32.264028+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3933343.944000006188 60323.000385028 2024-01-14T00:00:33.266429+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3933226.939000010025 60323.000396630 2024-01-14T00:00:34.268828+00:00 19994330.287999991328 29000000.002999961376 27870000.022999998182 3931575.988000034820 60323.000408051 2024-01-14T00:00:35.255599+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3929530.046999930870 60323.000419834 2024-01-14T00:00:36.273617+00:00 19994330.291000008583 29000000.044000029564 27870000.027000069618 3927563.991999983788 60323.000431255 2024-01-14T00:00:37.260395+00:00 19994330.281999949366 28999999.933000091463 27869999.924999948591 3933847.092000008095 60323.000442856 2024-01-14T00:00:38.262792+00:00 19994330.287000060081 29000000.033999919891 27870000.049000021070 3931617.935000061989 60323.000454458 2024-01-14T00:00:39.265187+00:00 19994330.287999991328 29000000.001000050455 27870000.015999909490 3927992.082000017166 60323.000466060 2024-01-14T00:00:40.267589+00:00 19994330.291000008583 28999999.973999980837 27869999.944000009447 3932924.887999891769 60323.000477481 2024-01-14T00:00:41.254366+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3929025.967000008095 60323.000489083 2024-01-14T00:00:42.256766+00:00 19994330.289000000805 28999999.994000080973 27870000.040000081062 3930515.195000051986 60323.000500865 2024-01-14T00:00:43.274780+00:00 19994330.291000001132 29000000.033999919891 27870000.008999940008 3930649.922000051010 60323.000512287 2024-01-14T00:00:44.261556+00:00 19994330.284000001848 28999999.945999979973 27869999.956999998540 3927592.989999889862 60323.000523889 2024-01-14T00:00:45.263951+00:00 19994330.289000000805 29000000.027000069618 27869999.997000001371 3932036.953000069130 60323.000535490 2024-01-14T00:00:46.266347+00:00 19994330.285000000149 29000000.041999939829 27870000.069000009447 3930928.036999940872 60323.000547092 2024-01-14T00:00:47.268749+00:00 19994330.290000010282 28999999.945000048727 27869999.932000000030 3928897.972000002861 60323.000558513 2024-01-14T00:00:48.255526+00:00 19994330.285999979824 28999999.995000001043 27869999.973000001162 3928642.101999998093 60323.000570296 2024-01-14T00:00:49.273557+00:00 19994330.291999999434 29000000.031000021845 27870000.095999989659 3926527.914000033867 60323.000581717 2024-01-14T00:00:50.260332+00:00 19994330.287000000477 28999999.987999919802 27869999.990000009537 3932403.953999996185 60323.000593319 2024-01-14T00:00:51.262733+00:00 19994330.288000021130 29000000.021000031382 27869999.997999999672 3927845.042999982834 60323.000604921 2024-01-14T00:00:52.265128+00:00 19994330.287999991328 28999999.965000029653 27869999.974000010639 3929221.114000082016 60323.000616523 2024-01-14T00:00:53.267531+00:00 19994330.287000000477 29000000.024999979883 27870000.035000029951 3927311.799999951851 60323.000628124 2024-01-14T00:00:54.269933+00:00 19994330.287000000477 29000000.024999998510 27869999.946999970824 3927714.097000002861 60323.000639651 2024-01-14T00:00:55.265827+00:00 19994330.287999991328 28999999.994000010192 27870000.049000021070 3929251.049000024796 60323.000651328 2024-01-14T00:00:56.274735+00:00 19994330.293000038713 28999999.989999990910 27869999.991999980062 3928247.976999998093 60323.000662674 2024-01-14T00:00:57.255002+00:00 19994330.287999991328 28999999.975000008941 27869999.994000021368 3928646.038999915123 60323.000674456 2024-01-14T00:00:58.273022+00:00 19994330.284999970347 28999999.997999999672 27869999.975999951363 3930206.994000076782 60323.000685877 2024-01-14T00:00:59.259800+00:00 19994330.287000000477 29000000.011000011116 27869999.971999999136 3925545.924000024796 60323.000697479 2024-01-14T00:01:00.262185+00:00 19994330.287000000477 29000000.008999969810 27870000.006000038236 3929734.950999975204 60323.000709081 2024-01-14T00:01:01.264586+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3929493.120000004768 60323.000720683 2024-01-14T00:01:02.266988+00:00 19994330.289000030607 29000000.045999970287 27870000.069000009447 3929512.893999934196 60323.000732285 2024-01-14T00:01:03.269390+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3924447.958000063896 60323.000743706 2024-01-14T00:01:04.256168+00:00 19994330.288000050932 29000000.024000048637 27870000.019999980927 3934388.192000031006 60323.000755488 2024-01-14T00:01:05.274185+00:00 19994330.287000000477 28999999.954999979585 27870000.009999990463 3927867.990999937057 60323.000766909 2024-01-14T00:01:06.260961+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3927556.899999976158 60323.000778511 2024-01-14T00:01:07.263354+00:00 19994330.288999971002 29000000.060999989510 27870000.001000050455 3930565.086000084877 60323.000789932 2024-01-14T00:01:08.250132+00:00 19994330.282999988645 28999999.954999979585 27869999.927000049502 3927347.885999917984 60323.000801715 2024-01-14T00:01:09.268153+00:00 19994330.291000008583 29000000.044000029564 27870000.039999961853 3930172.939000010025 60323.000813317 2024-01-14T00:01:10.270555+00:00 19994330.287999991328 28999999.960999969393 27869999.934999939054 3932039.108999968041 60323.000824737 2024-01-14T00:01:11.257328+00:00 19994330.289000030607 29000000.014000058174 27870000.129999998957 3930080.985000013839 60323.000836520 2024-01-14T00:01:12.275345+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3930955.776000022888 60323.000847941 2024-01-14T00:01:13.262122+00:00 19994330.284999970347 29000000.019000049680 27870000.015000101179 3929744.294000030030 60323.000859543 2024-01-14T00:01:14.264519+00:00 19994330.287999991328 28999999.995999928564 27869999.966999888420 3929951.006000041962 60323.000871145 2024-01-14T00:01:15.266926+00:00 19994330.286000009626 28999999.986000061035 27869999.992000099272 3926033.889999986161 60323.000882747 2024-01-14T00:01:16.269324+00:00 19994330.291000008583 29000000.048999909312 27870000.033999919891 3929356.041999936104 60323.000894168 2024-01-14T00:01:17.256102+00:00 19994330.289999961853 28999999.967000011355 27869999.993000030518 3929343.937000035774 60323.000905770 2024-01-14T00:01:18.258505+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3928497.029999970924 60323.000917553 2024-01-14T00:01:19.276524+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3930965.070000051986 60323.000928973 2024-01-14T00:01:20.263302+00:00 19994330.288000110537 29000000.014000058174 27870000.013999938965 3932103.914999961853 60323.000940575 2024-01-14T00:01:21.265697+00:00 19994330.285999890417 28999999.974999900907 27869999.976000070572 3930137.958999990951 60323.000952177 2024-01-14T00:01:22.268102+00:00 19994330.285000089556 29000000.009999990463 27870000.019000001252 3928927.042000054847 60323.000963779 2024-01-14T00:01:23.270506+00:00 19994330.287999991328 28999999.978000041097 27869999.997999999672 3929028.036999940872 60323.000975200 2024-01-14T00:01:24.257286+00:00 19994330.287999991328 29000000.026000019163 27870000.006999999285 3928036.932000041008 60323.000986802 2024-01-14T00:01:25.259678+00:00 19994330.291999939829 29000000.016999959946 27869999.962000001222 3924650.072000027169 60323.000998404 2024-01-14T00:01:26.262072+00:00 19994330.288000110537 28999999.986999988556 27870000.003000009805 3926486.092999935150 60323.001010005 2024-01-14T00:01:27.264470+00:00 19994330.288999918848 28999999.989000078291 27869999.974000010639 3925724.891000031959 60323.001021607 2024-01-14T00:01:28.266862+00:00 19994330.286000009626 29000000.000000000000 27870000.017999980599 3927041.970999956131 60323.001033209 2024-01-14T00:01:29.269268+00:00 19994330.287000060081 29000000.010999921709 27870000.024000018835 3926872.068000078201 60323.001044811 2024-01-14T00:01:30.271669+00:00 19994330.288999918848 28999999.971000079066 27870000.000999990851 3930565.011999965180 60323.001056232 2024-01-14T00:01:31.258441+00:00 19994330.285000089556 28999999.995000001043 27869999.969000011683 3926855.060999989975 60323.001067834 2024-01-14T00:01:32.260832+00:00 19994330.291000008583 29000000.036000009626 27870000.037999991328 3926169.894999980927 60323.001079435 2024-01-14T00:01:33.263221+00:00 19994330.289999961853 29000000.006999999285 27870000.068000018597 3926755.006000041962 60323.001091037 2024-01-14T00:01:34.265618+00:00 19994330.286999940872 28999999.974000010639 27869999.897999998182 3927794.931999921799 60323.001102564 2024-01-14T00:01:35.261507+00:00 19994330.289000000805 29000000.022999998182 27870000.029999971390 3925166.065999985207 60323.001114241 2024-01-14T00:01:36.270415+00:00 19994330.285999998450 28999999.969999998808 27869999.969000041485 3926238.912000060081 60323.001125587 2024-01-14T00:01:37.250691+00:00 19994330.285999998450 29000000.033999979496 27870000.047999981791 3927025.141999959946 60323.001137369 2024-01-14T00:01:38.268710+00:00 19994330.289000000805 28999999.974000010639 27869999.982999980450 3928022.981000065804 60323.001148971 2024-01-14T00:01:39.271112+00:00 19994330.289999991655 29000000.021000031382 27870000.012000020593 3927484.952000021935 60323.001160392 2024-01-14T00:01:40.257886+00:00 19994330.286000009626 28999999.951999958605 27869999.963999990374 3926767.912999988068 60323.001171994 2024-01-14T00:01:41.260281+00:00 19994330.284999981523 29000000.020000040531 27869999.995999988168 3927072.233999968041 60323.001183596 2024-01-14T00:01:42.262675+00:00 19994330.293000008911 29000000.002999961376 27869999.978000041097 3932312.878999948967 60323.001195198 2024-01-14T00:01:43.265079+00:00 19994330.285000000149 29000000.013999998569 27870000.031999949366 3932445.996000051033 60323.001206619 2024-01-14T00:01:44.251861+00:00 19994330.288000021130 28999999.983000040054 27870000.018000010401 3931246.996000051033 60323.001218401 2024-01-14T00:01:45.269879+00:00 19994330.285999979824 29000000.017999950796 27870000.003000020981 3929164.990999937057 60323.001229823 2024-01-14T00:01:46.256657+00:00 19994330.289999991655 29000000.001000050455 27870000.021000031382 3930482.899000049103 60323.001241424 2024-01-14T00:01:47.259049+00:00 19994330.289000000805 29000000.007999960333 27869999.952000018209 3926625.104999899864 60323.001253207 2024-01-14T00:01:48.277064+00:00 19994330.290000021458 28999999.999000009149 27870000.067999958992 3928010.976000071038 60323.001264628 2024-01-14T00:01:49.263841+00:00 19994330.286000009626 28999999.965000029653 27869999.919999960810 3926588.024999976158 60323.001276230 2024-01-14T00:01:50.266236+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3928288.085999966133 60323.001287650 2024-01-14T00:01:51.253012+00:00 19994330.287000000477 28999999.998000029474 27869999.986000061035 3932117.929000020027 60323.001299433 2024-01-14T00:01:52.271030+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3926081.029999970924 60323.001310854 2024-01-14T00:01:53.257803+00:00 19994330.287999991328 29000000.021000031382 27869999.979999899864 3924021.016000031959 60323.001322456 2024-01-14T00:01:54.260193+00:00 19994330.288000050932 28999999.967999938875 27870000.027000069618 3924995.907999991905 60323.001334058 2024-01-14T00:01:55.262588+00:00 19994330.291999999434 29000000.035000089556 27870000.049999948591 3929817.054000020027 60323.001345660 2024-01-14T00:01:56.264984+00:00 19994330.284999970347 28999999.990000009537 27869999.945000048727 3925949.016999959946 60323.001357261 2024-01-14T00:01:57.267381+00:00 19994330.286000009626 28999999.964999910444 27869999.973999980837 3926975.017000079155 60323.001368682 2024-01-14T00:01:58.254149+00:00 19994330.288999971002 28999999.996000051498 27870000.049000021070 3929973.967000008095 60323.001380465 2024-01-14T00:01:59.272170+00:00 19994330.289000030607 29000000.026999950409 27870000.000999931246 3924385.913999915123 60323.001391886 2024-01-14T00:02:00.258937+00:00 19994330.286000009626 29000000.002000089735 27870000.016000028700 3924931.070999999996 60323.001403487 2024-01-14T00:02:01.261325+00:00 19994330.290000021458 28999999.992999911308 27869999.971999999136 3929902.941000000108 60323.001415089 2024-01-14T00:02:02.263714+00:00 19994330.286000009626 28999999.990000009537 27870000.002000000328 3927515.114000000060 60323.001426691 2024-01-14T00:02:03.266109+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3929598.014999999199 60323.001438112 2024-01-14T00:02:04.252889+00:00 19994330.284999970347 29000000.049000021070 27870000.039000000805 3928806.933000002056 60323.001449714 2024-01-14T00:02:05.255288+00:00 19994330.286000009626 28999999.965999960899 27869999.950999990106 3923789.021999999881 60323.001461497 2024-01-14T00:02:06.273316+00:00 19994330.289000030607 28999999.990000009537 27869999.960000008345 3927891.013999999035 60323.001472917 2024-01-14T00:02:07.260084+00:00 19994330.290999889374 29000000.042000059038 27870000.117000009865 3931679.999000002164 60323.001484519 2024-01-14T00:02:08.262478+00:00 19994330.285000089556 28999999.986999999732 27869999.965999990702 3925781.942000002135 60323.001496121 2024-01-14T00:02:09.264875+00:00 19994330.284999970347 28999999.962999999523 27869999.992999970913 3930330.039999999106 60323.001507723 2024-01-14T00:02:10.267270+00:00 19994330.292000059038 29000000.004999998957 27869999.959000051022 3931134.027999997139 60323.001519144 2024-01-14T00:02:11.254039+00:00 19994330.286999940872 28999999.989999990910 27869999.994999948889 3926095.943000004161 60323.001530927 2024-01-14T00:02:12.272065+00:00 19994330.287000060081 28999999.996000021696 27870000.059000018984 3928256.983999996912 60323.001542347 2024-01-14T00:02:13.258836+00:00 19994330.287999991328 29000000.032999988645 27869999.962999999523 3931075.112000002991 60323.001553949 2024-01-14T00:02:14.261235+00:00 19994330.287999991328 28999999.974999990314 27870000.032000008970 3930227.923999994993 60323.001565551 2024-01-14T00:02:15.263635+00:00 19994330.288999918848 29000000.022000011057 27869999.956000030041 3928435.975000001024 60323.001577153 2024-01-14T00:02:16.266032+00:00 19994330.286000009626 29000000.016999989748 27870000.049999948591 3926669.027000003029 60323.001588755 2024-01-14T00:02:17.268431+00:00 19994330.292999979109 28999999.958000000566 27869999.980000019073 3928267.972000002861 60323.001600281 2024-01-14T00:02:18.264326+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3928039.026999995112 60323.001611959 2024-01-14T00:02:19.273239+00:00 19994330.287999991328 29000000.021999958903 27870000.040999948978 3926822.990999997128 60323.001623305 2024-01-14T00:02:20.253514+00:00 19994330.288000110537 28999999.973000049591 27869999.952000018209 3932108.902999997139 60323.001635087 2024-01-14T00:02:21.271535+00:00 19994330.285999890417 29000000.000999990851 27870000.008000019938 3926990.087000011932 60323.001646508 2024-01-14T00:02:22.258310+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3930211.978999986779 60323.001658110 2024-01-14T00:02:23.260711+00:00 19994330.292000059038 28999999.999000009149 27870000.054000020027 3932424.017000005115 60323.001669712 2024-01-14T00:02:24.263110+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3930640.019999995828 60323.001681314 2024-01-14T00:02:25.265514+00:00 19994330.286999940872 28999999.999999940395 27869999.990000009537 3929008.019000009168 60323.001692916 2024-01-14T00:02:26.267917+00:00 19994330.286000009626 28999999.976000070572 27870000.038999918848 3929068.033999993932 60323.001704337 2024-01-14T00:02:27.254695+00:00 19994330.289999961853 29000000.054000020027 27870000.020000100136 3930993.909999995958 60323.001716119 2024-01-14T00:02:28.272715+00:00 19994330.285000089556 28999999.977000001818 27869999.939000010490 3932107.066000000108 60323.001727541 2024-01-14T00:02:29.259494+00:00 19994330.287000000477 28999999.983999971300 27870000.032999988645 3927108.919000000227 60323.001739142 2024-01-14T00:02:30.261896+00:00 19994330.291000001132 28999999.985999941826 27869999.995000001043 3925949.964000002015 60323.001750563 2024-01-14T00:02:31.248670+00:00 19994330.289000000805 28999999.976000070572 27869999.954999919981 3924777.087999999989 60323.001762346 2024-01-14T00:02:32.266695+00:00 19994330.285000000149 29000000.022999998182 27870000.016000028700 3925565.045000001788 60323.001773948 2024-01-14T00:02:33.269103+00:00 19994330.291999999434 29000000.013000011444 27870000.001000050455 3927190.878999993205 60323.001785369 2024-01-14T00:02:34.255877+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3928824.071999996901 60323.001797152 2024-01-14T00:02:35.273896+00:00 19994330.285999979824 29000000.021000031382 27870000.009999990463 3925246.002000004053 60323.001808573 2024-01-14T00:02:36.260671+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3929425.084000021219 60323.001820175 2024-01-14T00:02:37.263074+00:00 19994330.286000009626 28999999.975999951363 27869999.982999920845 3928960.870999991894 60323.001831596 2024-01-14T00:02:38.249853+00:00 19994330.292999979109 29000000.024000048637 27870000.000000000000 3928704.071999996901 60323.001843378 2024-01-14T00:02:39.267880+00:00 19994330.285000029951 28999999.991999980062 27869999.971000000834 3927803.981000006199 60323.001854799 2024-01-14T00:02:40.254664+00:00 19994330.290999978781 29000000.018000010401 27870000.059999998659 3929897.930999993812 60323.001866401 2024-01-14T00:02:41.257059+00:00 19994330.287999991328 28999999.980999950320 27870000.024999991059 3925139.083000003826 60323.001878184 2024-01-14T00:02:42.275083+00:00 19994330.287000000477 28999999.983000040054 27869999.908000010997 3921008.988000005018 60323.001889605 2024-01-14T00:02:43.261859+00:00 19994330.286000009626 29000000.042999979109 27870000.045000001788 3927079.009999989998 60323.001901207 2024-01-14T00:02:44.264257+00:00 19994330.289000030607 28999999.962000008672 27870000.000999990851 3927953.990999997128 60323.001912809 2024-01-14T00:02:45.266653+00:00 19994330.288999971002 29000000.000000000000 27870000.020000010729 3925353.988999993075 60323.001924410 2024-01-14T00:02:46.269061+00:00 19994330.286000009626 29000000.015000000596 27869999.981999989599 3930787.032000004780 60323.001935831 2024-01-14T00:02:47.255836+00:00 19994330.289999961853 29000000.000000000000 27869999.992000009865 3925447.942000002135 60323.001947433 2024-01-14T00:02:48.258237+00:00 19994330.289000030607 29000000.006999999285 27869999.967999961227 3926450.955000013113 60323.001959035 2024-01-14T00:02:49.260635+00:00 19994330.284999970347 28999999.986000020057 27870000.033000048250 3929927.051999986172 60323.001970637 2024-01-14T00:02:50.263041+00:00 19994330.289000030607 29000000.021000001580 27870000.028000000864 3928767.944000006188 60323.001982239 2024-01-14T00:02:51.265435+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3932134.115000010002 60323.001993841 2024-01-14T00:02:52.267830+00:00 19994330.288999971002 28999999.974000010639 27869999.979999959469 3931897.958999990951 60323.002005443 2024-01-14T00:02:53.270231+00:00 19994330.287999991328 29000000.037000000477 27870000.042999979109 3926320.986000000965 60323.002016863 2024-01-14T00:02:54.257004+00:00 19994330.289000030607 28999999.999000009149 27869999.964000049978 3932360.972999989986 60323.002028465 2024-01-14T00:02:55.259405+00:00 19994330.289000030607 28999999.953000009060 27869999.995999988168 3929552.055000007153 60323.002040067 2024-01-14T00:02:56.261799+00:00 19994330.286000009626 29000000.039999961853 27870000.036000009626 3930126.916999996174 60323.002051669 2024-01-14T00:02:57.264198+00:00 19994330.286999940872 28999999.997000038624 27869999.986999988556 3926198.004000008106 60323.002063195 2024-01-14T00:02:58.260089+00:00 19994330.287000060081 29000000.022999998182 27870000.036999940872 3930327.039999992121 60323.002074873 2024-01-14T00:02:59.268992+00:00 19994330.291999939829 28999999.970999959856 27869999.996000051498 3928391.036000012886 60323.002086475 2024-01-14T00:03:00.271386+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3925005.038999975193 60323.002098001 2024-01-14T00:03:01.267279+00:00 19994330.291000008583 29000000.020000040531 27869999.991999980062 3928776.905000001192 60323.002109603 2024-01-14T00:03:02.269685+00:00 19994330.290000081062 28999999.966999951750 27870000.018999930471 3927966.991000025999 60323.002121024 2024-01-14T00:03:03.256463+00:00 19994330.286999940872 29000000.045000080019 27869999.990000009537 3930447.067999988794 60323.002132626 2024-01-14T00:03:04.258865+00:00 19994330.282999988645 28999999.944000009447 27869999.958999991417 3929780.951999992132 60323.002144228 2024-01-14T00:03:05.261264+00:00 19994330.289000030607 29000000.017999891192 27870000.021000031382 3927818.000000000000 60323.002155829 2024-01-14T00:03:06.263662+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3928340.043000013102 60323.002167250 2024-01-14T00:03:07.250442+00:00 19994330.286999940872 28999999.993999961764 27870000.016999959946 3929948.033000022173 60323.002179033 2024-01-14T00:03:08.268466+00:00 19994330.290000081062 29000000.000000000000 27869999.996000051498 3929424.919999957085 60323.002190635 2024-01-14T00:03:09.270861+00:00 19994330.288999918848 28999999.949000000954 27869999.961999889463 3930140.020000040997 60323.002202056 2024-01-14T00:03:10.257636+00:00 19994330.288000110537 29000000.026000019163 27869999.991000059992 3932588.052999972831 60323.002213839 2024-01-14T00:03:11.275656+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3930835.944999992847 60323.002225259 2024-01-14T00:03:12.262430+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3932941.019999980927 60323.002236861 2024-01-14T00:03:13.264827+00:00 19994330.287999991328 28999999.987000111490 27869999.977000001818 3929846.969000041019 60323.002248283 2024-01-14T00:03:14.251606+00:00 19994330.289000030607 28999999.977999929339 27869999.988000039011 3925631.001999973785 60323.002260065 2024-01-14T00:03:15.269626+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3927823.004000008106 60323.002271486 2024-01-14T00:03:16.256399+00:00 19994330.289999961853 29000000.009999990463 27869999.976000070572 3930674.016000031959 60323.002283088 2024-01-14T00:03:17.258793+00:00 19994330.287000060081 29000000.027000069618 27869999.993999961764 3932039.947999954224 60323.002294689 2024-01-14T00:03:18.261186+00:00 19994330.287999991328 28999999.921999931335 27869999.977000001818 3929749.044000030030 60323.002306291 2024-01-14T00:03:19.263583+00:00 19994330.287999991328 29000000.069000009447 27870000.030999999493 3930453.983999968041 60323.002317893 2024-01-14T00:03:20.265983+00:00 19994330.284999970347 28999999.973000049591 27869999.989000011235 3926809.041999996174 60323.002329314 2024-01-14T00:03:21.252761+00:00 19994330.290000081062 29000000.026999950409 27870000.000999998301 3931131.925999999046 60323.002341097 2024-01-14T00:03:22.270783+00:00 19994330.287999991328 28999999.978999998420 27869999.982999980450 3927570.083000003826 60323.002352518 2024-01-14T00:03:23.257557+00:00 19994330.293000001460 28999999.998999990523 27870000.034000009298 3928404.021000028122 60323.002364120 2024-01-14T00:03:24.259953+00:00 19994330.287000000477 29000000.045000001788 27869999.951000008732 3932852.996999979019 60323.002375722 2024-01-14T00:03:25.262352+00:00 19994330.287999998778 28999999.946000009775 27870000.011999990791 3930526.897000014782 60323.002387323 2024-01-14T00:03:26.264750+00:00 19994330.283999990672 29000000.024999991059 27870000.006000008434 3926254.125000000000 60323.002398925 2024-01-14T00:03:27.267143+00:00 19994330.287000000477 29000000.001000020653 27870000.006999969482 3930307.989000021946 60323.002410347 2024-01-14T00:03:28.253925+00:00 19994330.289000000805 28999999.987999979407 27869999.993000030518 3931008.909999967087 60323.002422129 2024-01-14T00:03:29.271945+00:00 19994330.289000000805 29000000.019000019878 27870000.020999971777 3931930.056999980938 60323.002433550 2024-01-14T00:03:30.258725+00:00 19994330.287999991328 28999999.962999969721 27869999.977000001818 3928756.916000009049 60323.002445152 2024-01-14T00:03:31.261125+00:00 19994330.289000000805 29000000.023999989033 27870000.022999998182 3927962.027000010014 60323.002456754 2024-01-14T00:03:32.263526+00:00 19994330.287000000477 29000000.015000049025 27869999.986000001431 3929697.099000037182 60323.002468355 2024-01-14T00:03:33.265922+00:00 19994330.287999991328 28999999.984999950975 27870000.022999998182 3928652.010999978054 60323.002479777 2024-01-14T00:03:34.252694+00:00 19994330.286000009626 29000000.000000000000 27869999.940000001341 3931754.958000003826 60323.002491378 2024-01-14T00:03:35.255097+00:00 19994330.288000021130 28999999.982000049204 27870000.055999990553 3931279.014999986161 60323.002503161 2024-01-14T00:03:36.273129+00:00 19994330.288999971002 29000000.037999991328 27869999.984000090510 3930466.908999979030 60323.002514582 2024-01-14T00:03:37.259900+00:00 19994330.290000021458 28999999.968999978155 27869999.977999929339 3930471.057000041008 60323.002526184 2024-01-14T00:03:38.262296+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3932079.953999996185 60323.002537786 2024-01-14T00:03:39.264698+00:00 19994330.288999971002 28999999.968999978155 27869999.983999971300 3929576.999000012875 60323.002549388 2024-01-14T00:03:40.267097+00:00 19994330.285000029951 29000000.013000011444 27870000.016999959946 3929431.006999969017 60323.002560914 2024-01-14T00:03:41.262977+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3928553.106999992859 60323.002572591 2024-01-14T00:03:42.271885+00:00 19994330.287000000477 29000000.019999980927 27870000.021999958903 3927336.892000020016 60323.002583937 2024-01-14T00:03:43.252164+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3931897.000999987125 60323.002595720 2024-01-14T00:03:44.270178+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3930805.067000031006 60323.002607321 2024-01-14T00:03:45.272575+00:00 19994330.286000009626 29000000.000000000000 27869999.942999958992 3931464.963999987114 60323.002618742 2024-01-14T00:03:46.259349+00:00 19994330.288999971002 28999999.995000001043 27870000.049000021070 3934236.973999977112 60323.002630345 2024-01-14T00:03:47.261749+00:00 19994330.288000050932 28999999.984000090510 27869999.971999999136 3935105.050000011921 60323.002641946 2024-01-14T00:03:48.264147+00:00 19994330.287999991328 29000000.031999949366 27870000.029000040144 3925730.967000008095 60323.002653548 2024-01-14T00:03:49.266551+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3930728.925999999046 60323.002664969 2024-01-14T00:03:50.253336+00:00 19994330.288000110537 28999999.998999949545 27869999.962000008672 3932701.088999987114 60323.002676752 2024-01-14T00:03:51.271358+00:00 19994330.288999918848 29000000.007000088692 27869999.967999938875 3933483.058000028133 60323.002688173 2024-01-14T00:03:52.258135+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3930900.824000000954 60323.002699775 2024-01-14T00:03:53.260538+00:00 19994330.291999939829 29000000.003000020981 27869999.968999978155 3929938.118999958038 60323.002711377 2024-01-14T00:03:54.262935+00:00 19994330.286000009626 28999999.962000008672 27870000.009000059217 3930983.979000031948 60323.002722979 2024-01-14T00:03:55.265333+00:00 19994330.289000030607 29000000.008999940008 27870000.008999940008 3926448.991999983788 60323.002734580 2024-01-14T00:03:56.267732+00:00 19994330.284000039101 29000000.014999989420 27870000.006000000983 3927106.012000023853 60323.002746001 2024-01-14T00:03:57.254515+00:00 19994330.285999890417 28999999.985000010580 27869999.916999999434 3930710.991999983788 60323.002757784 2024-01-14T00:03:58.272529+00:00 19994330.291000008583 29000000.031999949366 27870000.059000011533 3932920.848999977112 60323.002769205 2024-01-14T00:03:59.259309+00:00 19994330.286000009626 28999999.958999998868 27870000.016999989748 3929377.203999996185 60323.002780807 2024-01-14T00:04:00.261701+00:00 19994330.287000060081 29000000.010000001639 27869999.992000009865 3930341.000000000000 60323.002792228 2024-01-14T00:04:01.248481+00:00 19994330.291000008583 28999999.988000009209 27869999.993999991566 3927709.983000040054 60323.002804010 2024-01-14T00:04:02.266500+00:00 19994330.286999940872 29000000.033999990672 27870000.030000001192 3931575.965999960899 60323.002815612 2024-01-14T00:04:03.268898+00:00 19994330.287999991328 28999999.972999989986 27869999.974000010639 3933223.971000016201 60323.002827033 2024-01-14T00:04:04.255683+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3927272.966000020970 60323.002838816 2024-01-14T00:04:05.273705+00:00 19994330.287999991328 29000000.029000010341 27870000.021999981254 3930288.083000003826 60323.002850237 2024-01-14T00:04:06.260481+00:00 19994330.291000008583 29000000.011000011116 27870000.044000029564 3928594.984999955166 60323.002861839 2024-01-14T00:04:07.262874+00:00 19994330.287000060081 28999999.958999961615 27869999.940999981016 3930372.982000052929 60323.002873260 2024-01-14T00:04:08.249648+00:00 19994330.291000008583 29000000.010000050068 27870000.024999979883 3931933.001999973785 60323.002885043 2024-01-14T00:04:09.267669+00:00 19994330.286999940872 28999999.970999959856 27870000.002000030130 3931183.031000018120 60323.002896463 2024-01-14T00:04:10.254448+00:00 19994330.287000060081 29000000.018999990076 27870000.001999970526 3932112.000000000000 60323.002908065 2024-01-14T00:04:11.256848+00:00 19994330.286999940872 28999999.981000009924 27870000.003000020981 3933670.960999966133 60323.002919848 2024-01-14T00:04:12.274875+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3931250.925999999046 60323.002931269 2024-01-14T00:04:13.261649+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3931796.063000022899 60323.002942871 2024-01-14T00:04:14.264043+00:00 19994330.289000030607 29000000.011999960989 27869999.956999961287 3925623.004000008106 60323.002954292 2024-01-14T00:04:15.250817+00:00 19994330.289999961853 28999999.997000038624 27870000.009000059217 3928351.046000003815 60323.002966075 2024-01-14T00:04:16.268845+00:00 19994330.284000001848 29000000.027000010014 27870000.025999899954 3926013.074999928009 60323.002977496 2024-01-14T00:04:17.255621+00:00 19994330.291999999434 28999999.975999951363 27870000.000000000000 3927521.882000089157 60323.002989097 2024-01-14T00:04:18.258018+00:00 19994330.285000000149 29000000.009000059217 27869999.995000001043 3927539.922999978065 60323.003000699 2024-01-14T00:04:19.260415+00:00 19994330.289999999106 28999999.983999971300 27869999.961000081152 3924187.115000010002 60323.003012301 2024-01-14T00:04:20.262809+00:00 19994330.285999998450 28999999.990000009537 27870000.003999948502 3931283.044000030030 60323.003023903 2024-01-14T00:04:21.265204+00:00 19994330.285999998450 29000000.014999989420 27870000.009999990463 3927485.935999989975 60323.003035505 2024-01-14T00:04:22.267603+00:00 19994330.290999989957 28999999.991999980062 27870000.011000040919 3927933.983999968041 60323.003047106 2024-01-14T00:04:23.270001+00:00 19994330.287000000477 29000000.016999959946 27870000.008999940008 3931042.967999935150 60323.003058633 2024-01-14T00:04:24.265896+00:00 19994330.290000021458 29000000.030000090599 27870000.042000059038 3931023.208000063896 60323.003070235 2024-01-14T00:04:25.268305+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3926532.860000013839 60323.003081656 2024-01-14T00:04:26.255082+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3931715.023999928962 60323.003093258 2024-01-14T00:04:27.257480+00:00 19994330.285999979824 28999999.991999980062 27869999.965000029653 3929231.040000081062 60323.003104860 2024-01-14T00:04:28.259882+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3929657.934999942780 60323.003116461 2024-01-14T00:04:29.262283+00:00 19994330.291999999434 28999999.998000029474 27870000.039999961853 3932238.040000081062 60323.003128063 2024-01-14T00:04:30.264687+00:00 19994330.287999991328 28999999.983000040054 27869999.964000109583 3925340.900999904145 60323.003139665 2024-01-14T00:04:31.267089+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3924955.019000052940 60323.003151267 2024-01-14T00:04:32.269491+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3926421.090999960899 60323.003162688 2024-01-14T00:04:33.256265+00:00 19994330.287000000477 29000000.014000058174 27869999.954999919981 3924212.892000079155 60323.003174290 2024-01-14T00:04:34.258669+00:00 19994330.287999991328 28999999.977999929339 27870000.042999979109 3931589.069999932777 60323.003185892 2024-01-14T00:04:35.261069+00:00 19994330.287999991328 29000000.000000000000 27869999.975000001490 3931327.981000065804 60323.003197494 2024-01-14T00:04:36.263470+00:00 19994330.291000008583 29000000.004000000656 27870000.024000000209 3928181.997999907006 60323.003208915 2024-01-14T00:04:37.250246+00:00 19994330.286000009626 28999999.989999998361 27870000.006999999285 3934331.093999981880 60323.003220698 2024-01-14T00:04:38.268273+00:00 19994330.287999991328 29000000.037999998778 27869999.973000001162 3928526.031000018120 60323.003232119 2024-01-14T00:04:39.255049+00:00 19994330.292999979109 28999999.974999990314 27870000.036999989301 3924508.859000086784 60323.003243721 2024-01-14T00:04:40.257447+00:00 19994330.283999979496 28999999.981000009924 27869999.985000010580 3928696.963999987114 60323.003255323 2024-01-14T00:04:41.259848+00:00 19994330.284000039101 29000000.039999991655 27869999.991000000387 3928793.115000010002 60323.003266924 2024-01-14T00:04:42.262245+00:00 19994330.288999971002 28999999.947000000626 27869999.965999990702 3929991.903999925125 60323.003278526 2024-01-14T00:04:43.264644+00:00 19994330.289000030607 29000000.046999990940 27870000.033000018448 3927283.996999979019 60323.003289947 2024-01-14T00:04:44.251418+00:00 19994330.287999991328 28999999.976000040770 27869999.990000009537 3924744.980000019073 60323.003301729 2024-01-14T00:04:45.269439+00:00 19994330.286999940872 28999999.984999950975 27869999.977999988943 3926527.097000002861 60323.003313151 2024-01-14T00:04:46.256220+00:00 19994330.290000081062 29000000.002000030130 27869999.991999980062 3930852.971000074875 60323.003324753 2024-01-14T00:04:47.258623+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3928735.957999945153 60323.003336173 2024-01-14T00:04:48.245400+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3925856.039000033867 60323.003347956 2024-01-14T00:04:49.263416+00:00 19994330.289000030607 28999999.989999949932 27870000.011000040919 3926765.945999979973 60323.003359558 2024-01-14T00:04:50.265812+00:00 19994330.286000009626 29000000.008000019938 27870000.007999960333 3930451.044999957085 60323.003370979 2024-01-14T00:04:51.252594+00:00 19994330.286999940872 29000000.033999979496 27869999.984000030905 3929179.963000059128 60323.003382762 2024-01-14T00:04:52.270617+00:00 19994330.292000059038 28999999.938000019640 27869999.986000001431 3926407.049000024796 60323.003394183 2024-01-14T00:04:53.257401+00:00 19994330.288999918848 29000000.008999999613 27870000.046999990940 3927965.996999979019 60323.003405785 2024-01-14T00:04:54.259799+00:00 19994330.284000039101 28999999.998999949545 27869999.950999978930 3929355.930999993812 60323.003417387 2024-01-14T00:04:55.262201+00:00 19994330.289000030607 29000000.039000030607 27870000.032000061125 3934867.118000030983 60323.003428988 2024-01-14T00:04:56.264601+00:00 19994330.282999988645 28999999.955000039190 27869999.983999971300 3929391.987999916077 60323.003440409 2024-01-14T00:04:57.251376+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3927163.007000089157 60323.003452011 2024-01-14T00:04:58.253775+00:00 19994330.287999991328 28999999.968999978155 27869999.964999910444 3930681.995000004768 60323.003463794 2024-01-14T00:04:59.271793+00:00 19994330.287999991328 29000000.007000088692 27870000.013000011444 3927570.979999899864 60323.003475215 2024-01-14T00:05:00.258556+00:00 19994330.289000030607 29000000.041999939829 27870000.032999988645 3927685.996000051033 60323.003486817 2024-01-14T00:05:01.260954+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3933067.023000001907 60323.003498418 2024-01-14T00:05:02.263347+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3923678.998000026215 60323.003510020 2024-01-14T00:05:03.265739+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3926177.965999960899 60323.003521547 2024-01-14T00:05:04.261629+00:00 19994330.285999890417 28999999.957000020891 27869999.953999999911 3926541.991999983788 60323.003533148 2024-01-14T00:05:05.264027+00:00 19994330.289000030607 29000000.033999919891 27869999.998999949545 3931741.945999979973 60323.003544569 2024-01-14T00:05:06.250805+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3928847.950000048149 60323.003556171 2024-01-14T00:05:07.253212+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3926663.057999968994 60323.003567954 2024-01-14T00:05:08.271234+00:00 19994330.286000009626 28999999.935999989510 27869999.932999968529 3927683.034000039101 60323.003579375 2024-01-14T00:05:09.258009+00:00 19994330.286000009626 29000000.061000108719 27870000.050999999046 3930085.054000020027 60323.003590977 2024-01-14T00:05:10.260405+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3930177.913999915123 60323.003602579 2024-01-14T00:05:11.262804+00:00 19994330.289000000805 28999999.958999991417 27869999.975999951363 3928276.095000029076 60323.003614181 2024-01-14T00:05:12.265203+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3923788.006000041962 60323.003625602 2024-01-14T00:05:13.251984+00:00 19994330.287000000477 28999999.942000001669 27869999.936999998987 3927159.955999969970 60323.003637203 2024-01-14T00:05:14.254382+00:00 19994330.289999991655 29000000.065999988467 27870000.083999998868 3928405.985000013839 60323.003648805 2024-01-14T00:05:15.256778+00:00 19994330.287999998778 28999999.978999998420 27869999.969999998808 3929923.039999961853 60323.003660407 2024-01-14T00:05:16.259179+00:00 19994330.287000019103 29000000.041999999434 27870000.047000009567 3922961.917999982834 60323.003672009 2024-01-14T00:05:17.261574+00:00 19994330.289999991655 28999999.991999998689 27869999.960000008345 3928945.106999992859 60323.003683611 2024-01-14T00:05:18.263972+00:00 19994330.285999979824 29000000.020000010729 27870000.030999988317 3928924.962000011932 60323.003695213 2024-01-14T00:05:19.266376+00:00 19994330.289000000805 28999999.970999989659 27869999.974999990314 3930378.014000058174 60323.003706634 2024-01-14T00:05:20.253157+00:00 19994330.288000021130 29000000.024000018835 27870000.061000019312 3928728.962000011932 60323.003718236 2024-01-14T00:05:21.255561+00:00 19994330.290999978781 28999999.978999998420 27869999.944999989122 3927133.000999927986 60323.003729837 2024-01-14T00:05:22.257963+00:00 19994330.285000029951 28999999.994000021368 27870000.030000001192 3929498.042000054847 60323.003741439 2024-01-14T00:05:23.260366+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3936953.925999999046 60323.003752860 2024-01-14T00:05:24.247136+00:00 19994330.288999971002 29000000.009999990463 27869999.994000021368 3930299.006999969017 60323.003764643 2024-01-14T00:05:25.265161+00:00 19994330.285000029951 28999999.977999988943 27870000.019999980927 3928706.042999982834 60323.003776245 2024-01-14T00:05:26.267565+00:00 19994330.287999991328 29000000.022000011057 27869999.982999980450 3931099.934000014793 60323.003787666 2024-01-14T00:05:27.254349+00:00 19994330.291000008583 28999999.969999969006 27870000.004000011832 3934352.121000051033 60323.003799449 2024-01-14T00:05:28.272373+00:00 19994330.290999948978 29000000.038000050932 27870000.004000011832 3928860.875999927986 60323.003810870 2024-01-14T00:05:29.259147+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3929261.075000048149 60323.003822471 2024-01-14T00:05:30.261545+00:00 19994330.287000000477 28999999.986999988556 27869999.997999969870 3932285.980000019073 60323.003833893 2024-01-14T00:05:31.248322+00:00 19994330.283999979496 29000000.025000039488 27869999.984000030905 3929102.023999928962 60323.003845675 2024-01-14T00:05:32.266340+00:00 19994330.292999979109 28999999.995999928564 27870000.025000039488 3931041.976999998093 60323.003857096 2024-01-14T00:05:33.253123+00:00 19994330.284000039101 29000000.022999998182 27869999.977999929339 3928749.976999998093 60323.003868698 2024-01-14T00:05:34.255528+00:00 19994330.287000000477 29000000.009000059217 27870000.049000021070 3931030.064000010025 60323.003880481 2024-01-14T00:05:35.273554+00:00 19994330.292999979109 28999999.967000011355 27869999.957000020891 3932543.990000010002 60323.003891902 2024-01-14T00:05:36.260337+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3931652.940999985207 60323.003903504 2024-01-14T00:05:37.262729+00:00 19994330.289000030607 29000000.041999939829 27870000.050000071526 3928063.046000003815 60323.003914925 2024-01-14T00:05:38.249503+00:00 19994330.286999940872 28999999.999000068754 27869999.955999970436 3932567.002000092994 60323.003926707 2024-01-14T00:05:39.267525+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3928758.029999970924 60323.003938128 2024-01-14T00:05:40.254296+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3924797.894999980927 60323.003949730 2024-01-14T00:05:41.256696+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3933819.144999980927 60323.003961332 2024-01-14T00:05:42.259099+00:00 19994330.291999939829 28999999.971999999136 27869999.988999959081 3929907.960999966133 60323.003972934 2024-01-14T00:05:43.261497+00:00 19994330.284999970347 29000000.007999900728 27870000.004999998957 3926430.860000013839 60323.003984536 2024-01-14T00:05:44.263896+00:00 19994330.290000081062 28999999.971999999136 27869999.996000051498 3929235.160000085831 60323.003996062 2024-01-14T00:05:45.259784+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3927228.970999956131 60323.004007739 2024-01-14T00:05:46.268688+00:00 19994330.286999940872 28999999.977000001818 27869999.999000068754 3927757.957000017166 60323.004019085 2024-01-14T00:05:47.248961+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3930898.018999934196 60323.004030868 2024-01-14T00:05:48.266982+00:00 19994330.289000030607 29000000.016000028700 27870000.039999961853 3934448.957000017166 60323.004042289 2024-01-14T00:05:49.253759+00:00 19994330.289999961853 28999999.945000048727 27869999.940999981016 3932123.919000030030 60323.004053891 2024-01-14T00:05:50.256162+00:00 19994330.285000089556 28999999.995999999344 27870000.052999969572 3933104.082999945153 60323.004065493 2024-01-14T00:05:51.258563+00:00 19994330.286999940872 29000000.034000001848 27869999.976000070572 3931111.009999989998 60323.004077095 2024-01-14T00:05:52.260962+00:00 19994330.292999979109 29000000.011999990791 27870000.019000001252 3931111.937000035774 60323.004088696 2024-01-14T00:05:53.263361+00:00 19994330.284999970347 28999999.986000001431 27869999.963000010699 3928545.055000067223 60323.004100298 2024-01-14T00:05:54.265758+00:00 19994330.287000060081 28999999.992000009865 27870000.017999991775 3931636.972000002861 60323.004111900 2024-01-14T00:05:55.268156+00:00 19994330.286999940872 29000000.021999981254 27870000.008999999613 3930301.062999964226 60323.004123321 2024-01-14T00:05:56.254932+00:00 19994330.290000081062 28999999.995999988168 27870000.014000009745 3928337.008000016212 60323.004134923 2024-01-14T00:05:57.257332+00:00 19994330.286999940872 28999999.997999999672 27869999.991999980062 3929360.981999992859 60323.004146525 2024-01-14T00:05:58.259730+00:00 19994330.289000030607 28999999.966000020504 27869999.969999998808 3928797.937000035774 60323.004158127 2024-01-14T00:05:59.262128+00:00 19994330.289000030607 29000000.060999989510 27870000.048000011593 3933444.046999930870 60323.004169547 2024-01-14T00:06:00.248895+00:00 19994330.284999970347 28999999.976000010967 27869999.998999979347 3927269.034999967087 60323.004181330 2024-01-14T00:06:01.266920+00:00 19994330.289999961853 28999999.995999988168 27870000.030999988317 3929901.938000082970 60323.004192932 2024-01-14T00:06:02.269324+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3927999.049999951851 60323.004204353 2024-01-14T00:06:03.256109+00:00 19994330.288000110537 29000000.008999999613 27869999.981000009924 3931621.009000062943 60323.004215955 2024-01-14T00:06:04.258503+00:00 19994330.287000000477 28999999.984999950975 27870000.015999969095 3928413.007999897003 60323.004227557 2024-01-14T00:06:05.260909+00:00 19994330.287999998778 28999999.975000020117 27870000.029000040144 3932014.913000106812 60323.004239159 2024-01-14T00:06:06.263305+00:00 19994330.290000010282 29000000.000999990851 27869999.927999969572 3933241.139999986161 60323.004250580 2024-01-14T00:06:07.250084+00:00 19994330.285000000149 29000000.039000030607 27870000.059999998659 3928784.929999948014 60323.004262362 2024-01-14T00:06:08.268101+00:00 19994330.289000000805 28999999.981000009924 27869999.963999990374 3931979.937000035774 60323.004273783 2024-01-14T00:06:09.254877+00:00 19994330.287000000477 28999999.985000010580 27869999.997000038624 3930265.013999938965 60323.004285385 2024-01-14T00:06:10.257276+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3929792.994000076782 60323.004296987 2024-01-14T00:06:11.259674+00:00 19994330.289000000805 28999999.985000010580 27870000.031999949366 3930573.024999976158 60323.004308589 2024-01-14T00:06:12.262067+00:00 19994330.288999971002 28999999.991999980062 27869999.960000038147 3931501.019999980927 60323.004320190 2024-01-14T00:06:13.264466+00:00 19994330.288000021130 28999999.993000030518 27869999.991999980062 3930222.062000035774 60323.004331612 2024-01-14T00:06:14.251236+00:00 19994330.289000000805 28999999.975999951363 27869999.971999999136 3931428.932999968994 60323.004343394 2024-01-14T00:06:15.269257+00:00 19994330.287999991328 29000000.044999960810 27870000.026000019163 3933666.909000039101 60323.004354815 2024-01-14T00:06:16.256035+00:00 19994330.285999979824 29000000.030000090599 27870000.046999931335 3930474.133999944199 60323.004366417 2024-01-14T00:06:17.258433+00:00 19994330.288000050932 28999999.986999988556 27869999.963999990374 3929848.935000061989 60323.004377838 2024-01-14T00:06:18.245203+00:00 19994330.290999948978 28999999.977999929339 27870000.032000061125 3931339.028999925125 60323.004389621 2024-01-14T00:06:19.263228+00:00 19994330.285000029951 28999999.994000080973 27869999.975000020117 3931606.037999988068 60323.004401223 2024-01-14T00:06:20.265628+00:00 19994330.293999969959 29000000.024999979883 27870000.000999931246 3932837.050999999046 60323.004412644 2024-01-14T00:06:21.252401+00:00 19994330.284000039101 28999999.967000011355 27869999.993000030518 3931492.827000021935 60323.004424426 2024-01-14T00:06:22.270434+00:00 19994330.289999961853 29000000.021000031382 27870000.014000058174 3931619.052000045776 60323.004435848 2024-01-14T00:06:23.257208+00:00 19994330.285000029951 29000000.005999919027 27870000.036999940872 3935071.021999955177 60323.004447449 2024-01-14T00:06:24.259605+00:00 19994330.286000009626 28999999.968000050634 27869999.937999960035 3934809.934000014793 60323.004458976 2024-01-14T00:06:25.255497+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3935149.062000035774 60323.004470653 2024-01-14T00:06:26.264403+00:00 19994330.288999971002 29000000.019999980927 27870000.016999959946 3936644.009999989998 60323.004481998 2024-01-14T00:06:27.244671+00:00 19994330.291000008583 28999999.993000000715 27870000.030000090599 3931381.953999996185 60323.004493781 2024-01-14T00:06:28.262694+00:00 19994330.287000000477 28999999.975999999791 27869999.929999951273 3927171.138000010978 60323.004505458 2024-01-14T00:06:29.271602+00:00 19994330.286000009626 29000000.037999998778 27870000.065999981016 3929820.990999937057 60323.004516804 2024-01-14T00:06:30.251884+00:00 19994330.289000030607 28999999.981000009924 27869999.958000060171 3927504.868000030983 60323.004528587 2024-01-14T00:06:31.269900+00:00 19994330.286000009626 28999999.985999990255 27869999.975999999791 3929662.003000020981 60323.004540008 2024-01-14T00:06:32.256682+00:00 19994330.288999918848 29000000.004999998957 27870000.041999999434 3932829.069000006188 60323.004551610 2024-01-14T00:06:33.259081+00:00 19994330.287000060081 29000000.029000010341 27870000.011000011116 3928271.856999998912 60323.004563211 2024-01-14T00:06:34.261478+00:00 19994330.292999979109 28999999.995999988168 27870000.009999990463 3930683.172999999952 60323.004574813 2024-01-14T00:06:35.263877+00:00 19994330.284999970347 28999999.960000008345 27869999.907000008970 3928569.972999998834 60323.004586235 2024-01-14T00:06:36.250657+00:00 19994330.289000030607 28999999.994000021368 27870000.037000000477 3930396.009000000078 60323.004597836 2024-01-14T00:06:37.253059+00:00 19994330.289000030607 29000000.058999959379 27870000.018000010401 3933666.947000001092 60323.004609619 2024-01-14T00:06:38.271075+00:00 19994330.286000009626 28999999.984000030905 27870000.032999988645 3928558.929000000935 60323.004621040 2024-01-14T00:06:39.257848+00:00 19994330.284999970347 28999999.985000010580 27869999.975999981165 3926051.134999997914 60323.004632642 2024-01-14T00:06:40.260244+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3933685.877000004053 60323.004644244 2024-01-14T00:06:41.262643+00:00 19994330.287999991328 28999999.972999989986 27869999.981000009924 3934692.132999993861 60323.004655845 2024-01-14T00:06:42.265045+00:00 19994330.287000060081 29000000.050000008196 27870000.018999990076 3931707.012000001967 60323.004667266 2024-01-14T00:06:43.251830+00:00 19994330.289999961853 28999999.995999988168 27869999.995999988168 3931530.938000001013 60323.004678869 2024-01-14T00:06:44.254234+00:00 19994330.287000060081 28999999.983999971300 27869999.970000028610 3934624.936999998987 60323.004690470 2024-01-14T00:06:45.256643+00:00 19994330.286999940872 28999999.991999980062 27870000.010999981314 3934707.189000003040 60323.004702072 2024-01-14T00:06:46.259044+00:00 19994330.286000009626 29000000.009000059217 27869999.993000030518 3931418.770999997854 60323.004713674 2024-01-14T00:06:47.261444+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3928937.093999996781 60323.004725276 2024-01-14T00:06:48.263844+00:00 19994330.289999961853 29000000.018999930471 27870000.042000059038 3932949.095000005793 60323.004736878 2024-01-14T00:06:49.266245+00:00 19994330.290000081062 28999999.983000040054 27869999.956000030041 3934944.883000000846 60323.004748299 2024-01-14T00:06:50.253025+00:00 19994330.287999991328 28999999.985000010580 27869999.969999909401 3935103.066000000108 60323.004759901 2024-01-14T00:06:51.255427+00:00 19994330.287999991328 29000000.034999970347 27870000.036000009626 3928090.869999989867 60323.004771503 2024-01-14T00:06:52.257828+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3928842.032000004780 60323.004783104 2024-01-14T00:06:53.260225+00:00 19994330.286000009626 29000000.009999990463 27870000.068000078201 3937614.106000006199 60323.004794525 2024-01-14T00:06:54.247003+00:00 19994330.284999970347 28999999.993000030518 27869999.925999999046 3929080.896999999881 60323.004806308 2024-01-14T00:06:55.265025+00:00 19994330.292999979109 29000000.022999998182 27870000.069999929518 3928452.067999988794 60323.004817910 2024-01-14T00:06:56.267429+00:00 19994330.286000009626 28999999.993999961764 27869999.955000039190 3931037.955999999773 60323.004829331 2024-01-14T00:06:57.254213+00:00 19994330.291999999434 29000000.018000010401 27869999.957000020891 3929997.041000009049 60323.004841114 2024-01-14T00:06:58.272235+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3927590.946999996901 60323.004852535 2024-01-14T00:06:59.259018+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3931015.031000003219 60323.004864164 2024-01-14T00:07:00.263742+00:00 19994330.285000000149 28999999.990999940783 27869999.973999980837 3934627.965000004042 60323.004875585 2024-01-14T00:07:01.250517+00:00 19994330.287999998778 28999999.999000068754 27869999.998999949545 3933090.962999999989 60323.004887368 2024-01-14T00:07:02.268541+00:00 19994330.289000000805 29000000.015999909490 27870000.031000021845 3929698.031999989878 60323.004898788 2024-01-14T00:07:03.255320+00:00 19994330.286999989301 29000000.022999998182 27870000.014000058174 3927661.057999997865 60323.004910390 2024-01-14T00:07:04.257714+00:00 19994330.289000000805 28999999.993999999017 27869999.992999911308 3929416.983000009786 60323.004921992 2024-01-14T00:07:05.260106+00:00 19994330.289999991655 28999999.979000009596 27870000.001000050455 3931008.006999998819 60323.004933594 2024-01-14T00:07:06.262502+00:00 19994330.288000021130 28999999.995999988168 27870000.008000019938 3932690.025999993086 60323.004945196 2024-01-14T00:07:07.264898+00:00 19994330.285999979824 28999999.975999999791 27870000.009999990463 3930851.967000008095 60323.004956617 2024-01-14T00:07:08.251671+00:00 19994330.290000021458 29000000.017000019550 27869999.947999950498 3931334.970999985933 60323.004968399 2024-01-14T00:07:09.269692+00:00 19994330.285999979824 28999999.995999988168 27870000.050999999046 3931690.067000002135 60323.004979820 2024-01-14T00:07:10.256469+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3927663.957000017166 60323.004991422 2024-01-14T00:07:11.258866+00:00 19994330.289999961853 29000000.007999990135 27869999.984000001103 3932784.034999995958 60323.005002843 2024-01-14T00:07:12.245646+00:00 19994330.287999991328 28999999.982999980450 27870000.033999990672 3933797.016000003088 60323.005014626 2024-01-14T00:07:13.263665+00:00 19994330.288000050932 28999999.993000030518 27869999.978000018746 3936603.990999997128 60323.005026228 2024-01-14T00:07:14.266066+00:00 19994330.284999970347 29000000.027000010014 27869999.927999999374 3932984.979999988806 60323.005037649 2024-01-14T00:07:15.252846+00:00 19994330.287000000477 28999999.986000001431 27870000.063999980688 3931013.948000013828 60323.005049431 2024-01-14T00:07:16.270872+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3935705.053999990225 60323.005060853 2024-01-14T00:07:17.257657+00:00 19994330.286000009626 28999999.972999989986 27869999.987000018358 3931379.935999989975 60323.005072454 2024-01-14T00:07:18.260059+00:00 19994330.287000000477 28999999.995999988168 27869999.990999970585 3932064.011000006925 60323.005083875 2024-01-14T00:07:19.246836+00:00 19994330.291999999434 28999999.995999988168 27869999.981999989599 3933628.074000000954 60323.005095658 2024-01-14T00:07:20.264854+00:00 19994330.283999979496 29000000.013999998569 27869999.980000019073 3932204.925999999046 60323.005107079 2024-01-14T00:07:21.251633+00:00 19994330.290000021458 28999999.975000020117 27869999.973999980837 3930664.990000010002 60323.005118681 2024-01-14T00:07:22.254036+00:00 19994330.287000000477 29000000.018999990076 27870000.090000029653 3930972.093999981880 60323.005130464 2024-01-14T00:07:23.272064+00:00 19994330.288999971002 29000000.006000038236 27869999.966000020504 3926758.927000015974 60323.005141885 2024-01-14T00:07:24.258846+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3927271.032999991905 60323.005153487 2024-01-14T00:07:25.261244+00:00 19994330.289999961853 28999999.952999949455 27869999.941999968141 3928617.030000001192 60323.005164907 2024-01-14T00:07:26.248007+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3928844.976000010967 60323.005176690 2024-01-14T00:07:27.266031+00:00 19994330.286999940872 29000000.011000040919 27869999.976000070572 3931180.984999984968 60323.005188111 2024-01-14T00:07:28.252807+00:00 19994330.289000030607 28999999.990000009537 27870000.036999940872 3932091.913000016939 60323.005199713 2024-01-14T00:07:29.255209+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3927974.047999978065 60323.005211315 2024-01-14T00:07:30.257607+00:00 19994330.287999991328 29000000.001999970526 27870000.054999951273 3930166.116000025999 60323.005222917 2024-01-14T00:07:31.260010+00:00 19994330.289999961853 29000000.006000038236 27869999.939000010490 3929041.875999987125 60323.005234519 2024-01-14T00:07:32.262405+00:00 19994330.285000089556 29000000.002999901772 27870000.047999981791 3927199.988999993075 60323.005246121 2024-01-14T00:07:33.264806+00:00 19994330.289999961853 28999999.957000020891 27869999.926000118256 3926435.048999994993 60323.005257722 2024-01-14T00:07:34.267201+00:00 19994330.289999961853 29000000.004000071436 27870000.075999978930 3934121.050999999046 60323.005269249 2024-01-14T00:07:35.263088+00:00 19994330.287000060081 29000000.016999959946 27869999.937999960035 3928808.929000020027 60323.005280850 2024-01-14T00:07:36.265489+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3925999.018999993801 60323.005292272 2024-01-14T00:07:37.252268+00:00 19994330.286000009626 29000000.022999998182 27870000.062999960035 3928234.027000010014 60323.005303874 2024-01-14T00:07:38.254667+00:00 19994330.288999918848 29000000.003000020981 27869999.945000048727 3929296.949999988079 60323.005315475 2024-01-14T00:07:39.257064+00:00 19994330.289000030607 28999999.985000010580 27870000.047000050545 3923999.032000004780 60323.005327077 2024-01-14T00:07:40.259461+00:00 19994330.291000008583 29000000.011000040919 27870000.005999919027 3925262.016999990214 60323.005338498 2024-01-14T00:07:41.246240+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3927191.924000024796 60323.005350281 2024-01-14T00:07:42.264263+00:00 19994330.289999961853 28999999.991000000387 27869999.970999959856 3931185.998999952804 60323.005361883 2024-01-14T00:07:43.266664+00:00 19994330.288000110537 29000000.003999989480 27869999.970000028610 3928348.065000057220 60323.005373304 2024-01-14T00:07:44.253442+00:00 19994330.281999949366 28999999.995000001043 27870000.009999990463 3928973.000000000000 60323.005384905 2024-01-14T00:07:45.255836+00:00 19994330.287999991328 28999999.993999991566 27869999.986999988556 3929887.064999998081 60323.005396507 2024-01-14T00:07:46.258232+00:00 19994330.289000030607 28999999.983000010252 27870000.000000000000 3929187.861000000965 60323.005408109 2024-01-14T00:07:47.260625+00:00 19994330.291999939829 29000000.041000008583 27870000.042999979109 3925995.083999990951 60323.005419530 2024-01-14T00:07:48.247402+00:00 19994330.284000039101 28999999.998999979347 27870000.000999998301 3926371.060999989975 60323.005431313 2024-01-14T00:07:49.265421+00:00 19994330.292000059038 29000000.022999998182 27870000.008000001311 3929999.847999989986 60323.005442734 2024-01-14T00:07:50.252193+00:00 19994330.284999970347 29000000.000000000000 27870000.003000009805 3928957.134999989998 60323.005454335 2024-01-14T00:07:51.254595+00:00 19994330.287999998778 28999999.971000019461 27869999.981999989599 3932613.028999983799 60323.005465937 2024-01-14T00:07:52.256995+00:00 19994330.285999998450 29000000.008000019938 27870000.001000020653 3927422.968000053894 60323.005477539 2024-01-14T00:07:53.259394+00:00 19994330.289999999106 28999999.983999971300 27870000.038999971002 3925304.028999983799 60323.005489141 2024-01-14T00:07:54.261787+00:00 19994330.289000000805 28999999.996999979019 27869999.905000001192 3930257.875999987125 60323.005500562 2024-01-14T00:07:55.248560+00:00 19994330.283999990672 28999999.989000018686 27870000.027000010014 3930253.987999976147 60323.005512345 2024-01-14T00:07:56.266576+00:00 19994330.291000008583 29000000.000999990851 27869999.999999970198 3932412.155000030994 60323.005523765 2024-01-14T00:07:57.253354+00:00 19994330.291000008583 29000000.032000008970 27870000.041000008583 3930655.990000010002 60323.005535367 2024-01-14T00:07:58.255756+00:00 19994330.282999988645 28999999.974000040442 27869999.964000049978 3926840.962999999989 60323.005546969 2024-01-14T00:07:59.258155+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3925105.969999969006 60323.005558571 2024-01-14T00:08:00.260542+00:00 19994330.287000000477 28999999.965999960899 27869999.949000000954 3925037.916000009049 60323.005570173 2024-01-14T00:08:01.262937+00:00 19994330.289999991655 29000000.026000019163 27870000.036000009626 3931014.027000010014 60323.005581594 2024-01-14T00:08:02.249713+00:00 19994330.289999991655 29000000.008000019938 27870000.001999970526 3926735.952000021935 60323.005593377 2024-01-14T00:08:03.267740+00:00 19994330.287000000477 29000000.011999960989 27870000.008999999613 3929296.103999971878 60323.005604798 2024-01-14T00:08:04.254511+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3926062.935000001919 60323.005616399 2024-01-14T00:08:05.256911+00:00 19994330.288000050932 28999999.990000009537 27870000.000000000000 3928281.021000028122 60323.005628001 2024-01-14T00:08:06.259305+00:00 19994330.288999971002 28999999.993000030518 27870000.020000040531 3926580.107999979984 60323.005639603 2024-01-14T00:08:07.261702+00:00 19994330.290000021458 29000000.037999991328 27870000.019999980927 3930847.863999962807 60323.005651024 2024-01-14T00:08:08.248480+00:00 19994330.283999979496 29000000.001999970526 27870000.016000028700 3930343.982000052929 60323.005662626 2024-01-14T00:08:09.250878+00:00 19994330.288999971002 29000000.027000069618 27869999.977000001818 3932182.970999956131 60323.005674409 2024-01-14T00:08:10.268904+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3927264.099000037182 60323.005685830 2024-01-14T00:08:11.255681+00:00 19994330.284000039101 28999999.967999938875 27869999.944000009447 3926278.976000010967 60323.005697432 2024-01-14T00:08:12.258085+00:00 19994330.288999971002 29000000.040000081062 27870000.064000010490 3927606.987999976147 60323.005709033 2024-01-14T00:08:13.260490+00:00 19994330.286000009626 28999999.962999939919 27869999.957999940962 3925568.075999975204 60323.005720635 2024-01-14T00:08:14.262893+00:00 19994330.288999971002 28999999.996000051498 27869999.993000030518 3925962.964000045788 60323.005732162 2024-01-14T00:08:15.258786+00:00 19994330.286000009626 29000000.028999920934 27870000.052999969572 3926181.032999991905 60323.005743763 2024-01-14T00:08:16.261183+00:00 19994330.289000030607 28999999.955000039190 27869999.917999979109 3926949.010999978054 60323.005755185 2024-01-14T00:08:17.247954+00:00 19994330.288999971002 29000000.016999959946 27870000.059000018984 3928647.953999996185 60323.005766787 2024-01-14T00:08:18.250356+00:00 19994330.289999961853 29000000.010999999940 27870000.019999980927 3933900.933000028133 60323.005778569 2024-01-14T00:08:19.268386+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3930131.016999959946 60323.005789991 2024-01-14T00:08:20.255163+00:00 19994330.282999988645 29000000.015000000596 27869999.973999980837 3930398.027000010014 60323.005801592 2024-01-14T00:08:21.257558+00:00 19994330.289999961853 28999999.971000000834 27870000.042000059038 3926983.957000017166 60323.005813194 2024-01-14T00:08:22.259950+00:00 19994330.288000110537 29000000.015000000596 27869999.955000039190 3928649.110000013839 60323.005824796 2024-01-14T00:08:23.262349+00:00 19994330.286999940872 29000000.000000000000 27870000.018999930471 3928009.079999982845 60323.005836217 2024-01-14T00:08:24.249131+00:00 19994330.289999961853 28999999.999000009149 27870000.059000018984 3926618.788999975193 60323.005847819 2024-01-14T00:08:25.251537+00:00 19994330.287999991328 29000000.043999999762 27869999.967000011355 3931241.133000016212 60323.005859421 2024-01-14T00:08:26.253935+00:00 19994330.287000060081 28999999.991000000387 27870000.004000000656 3930595.967999995220 60323.005871022 2024-01-14T00:08:27.256331+00:00 19994330.289000030607 28999999.949000000954 27869999.993000000715 3925583.951000034809 60323.005882624 2024-01-14T00:08:28.258731+00:00 19994330.286999940872 29000000.040000021458 27870000.029999990016 3929339.032000004780 60323.005894226 2024-01-14T00:08:29.261127+00:00 19994330.286000009626 28999999.977000001818 27869999.986999999732 3930795.957999945153 60323.005905828 2024-01-14T00:08:30.263525+00:00 19994330.287999991328 29000000.032999988645 27870000.030999988317 3930553.067000031006 60323.005917249 2024-01-14T00:08:31.250304+00:00 19994330.291000008583 28999999.954999979585 27869999.897999998182 3927121.013999999035 60323.005929031 2024-01-14T00:08:32.268329+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3931024.968999981880 60323.005940453 2024-01-14T00:08:33.255111+00:00 19994330.287999991328 29000000.028999980539 27870000.102000001818 3925845.985000013839 60323.005952055 2024-01-14T00:08:34.257507+00:00 19994330.287999991328 28999999.971000019461 27869999.944999989122 3926861.074000000954 60323.005963475 2024-01-14T00:08:35.244280+00:00 19994330.287000060081 28999999.978999968618 27870000.006999999285 3927871.910000026226 60323.005975258 2024-01-14T00:08:36.262299+00:00 19994330.284999970347 29000000.020000040531 27869999.995000001043 3928305.092999995220 60323.005986860 2024-01-14T00:08:37.264689+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3932959.935999989975 60323.005998281 2024-01-14T00:08:38.251468+00:00 19994330.284999970347 29000000.017999891192 27870000.018999990076 3927074.914999961853 60323.006010063 2024-01-14T00:08:39.269496+00:00 19994330.294000029564 29000000.022000070661 27870000.039999961853 3927447.057000041008 60323.006021485 2024-01-14T00:08:40.256284+00:00 19994330.287000060081 28999999.939999941736 27869999.983000040054 3923369.018999993801 60323.006033087 2024-01-14T00:08:41.258684+00:00 19994330.286999940872 29000000.047000050545 27870000.023999989033 3931997.041000009049 60323.006044507 2024-01-14T00:08:42.245462+00:00 19994330.286000009626 28999999.960999969393 27869999.939000010490 3930051.940999985207 60323.006056290 2024-01-14T00:08:43.263486+00:00 19994330.287000060081 29000000.034000039101 27870000.049999948591 3931864.065999985207 60323.006067711 2024-01-14T00:08:44.250265+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3927882.990999997128 60323.006079313 2024-01-14T00:08:45.252663+00:00 19994330.291999999434 29000000.018000010401 27870000.045000080019 3928409.941000043880 60323.006091096 2024-01-14T00:08:46.270686+00:00 19994330.291000001132 28999999.976000070572 27869999.944000009447 3929229.076999961864 60323.006102517 2024-01-14T00:08:47.257464+00:00 19994330.287000000477 29000000.016999959946 27870000.038999918848 3924151.004999995232 60323.006114119 2024-01-14T00:08:48.259866+00:00 19994330.289000000805 29000000.019999980927 27869999.986000061035 3932523.934000014793 60323.006125540 2024-01-14T00:08:49.246637+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3930655.010000050068 60323.006137323 2024-01-14T00:08:50.264660+00:00 19994330.285000000149 28999999.988999959081 27869999.958999991417 3930555.949999928009 60323.006148743 2024-01-14T00:08:51.251425+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3929931.202000021935 60323.006160345 2024-01-14T00:08:52.253822+00:00 19994330.285999979824 29000000.047999981791 27870000.055999990553 3930027.750000000000 60323.006171947 2024-01-14T00:08:53.256227+00:00 19994330.291000008583 28999999.947000030428 27869999.936999920756 3929198.087000011932 60323.006183549 2024-01-14T00:08:54.258620+00:00 19994330.286000009626 29000000.028000000864 27870000.060000058264 3930766.018000007141 60323.006195151 2024-01-14T00:08:55.261018+00:00 19994330.287999991328 29000000.000999998301 27869999.993999961764 3929799.004999995232 60323.006206752 2024-01-14T00:08:56.263410+00:00 19994330.289000000805 29000000.022000011057 27870000.029000040144 3926690.909000039101 60323.006218354 2024-01-14T00:08:57.265807+00:00 19994330.286999970675 28999999.978999990970 27869999.975999951363 3927400.072999954224 60323.006229881 2024-01-14T00:08:58.261698+00:00 19994330.286000009626 29000000.000999998301 27869999.980000019073 3932129.988999962807 60323.006241483 2024-01-14T00:08:59.264095+00:00 19994330.287000000477 29000000.039999991655 27870000.011000040919 3929141.040000081062 60323.006252927 2024-01-14T00:09:00.252925+00:00 19994330.290000021458 28999999.938000019640 27870000.011000040919 3927600.896999955177 60323.006264621 2024-01-14T00:09:01.263239+00:00 19994330.288999971002 29000000.008999999613 27869999.949000000954 3928990.041000009049 60323.006276042 2024-01-14T00:09:02.250017+00:00 19994330.287999991328 28999999.973999980837 27870000.011999960989 3924916.052999972831 60323.006287644 2024-01-14T00:09:03.252414+00:00 19994330.287000000477 29000000.051000028849 27870000.052999969572 3930600.991000055801 60323.006299426 2024-01-14T00:09:04.270437+00:00 19994330.288000050932 28999999.941999968141 27869999.912999991328 3927832.023000001907 60323.006310848 2024-01-14T00:09:05.257219+00:00 19994330.284999970347 29000000.048000041395 27870000.034000001848 3929015.952999948990 60323.006322449 2024-01-14T00:09:06.259616+00:00 19994330.290000021458 28999999.996999979019 27870000.013999998569 3929744.991999983788 60323.006333870 2024-01-14T00:09:07.246385+00:00 19994330.289999961853 29000000.004999998957 27870000.003000009805 3930760.031000018120 60323.006345653 2024-01-14T00:09:08.264400+00:00 19994330.286000009626 28999999.940999981016 27869999.995999988168 3927089.934999942780 60323.006357074 2024-01-14T00:09:09.251180+00:00 19994330.286000009626 29000000.020000040531 27870000.002999991179 3928020.089000105858 60323.006368676 2024-01-14T00:09:10.253583+00:00 19994330.291999999434 29000000.050999999046 27870000.008000019938 3932466.912999988068 60323.006380278 2024-01-14T00:09:11.255985+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3936801.037999988068 60323.006391879 2024-01-14T00:09:12.258379+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3931607.023999928962 60323.006403481 2024-01-14T00:09:13.260778+00:00 19994330.282999988645 28999999.974000040442 27869999.978999968618 3932006.966000080109 60323.006415083 2024-01-14T00:09:14.263178+00:00 19994330.291000008583 29000000.031000021845 27870000.065000060946 3928569.066999911796 60323.006426685 2024-01-14T00:09:15.265577+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3925915.895000100136 60323.006438106 2024-01-14T00:09:16.252351+00:00 19994330.288000110537 28999999.975000020117 27869999.972999989986 3930235.075999975204 60323.006449708 2024-01-14T00:09:17.254754+00:00 19994330.289999961853 28999999.967000011355 27869999.987999979407 3935181.097999929916 60323.006461310 2024-01-14T00:09:18.257158+00:00 19994330.286999940872 29000000.015999909490 27869999.986000001431 3932366.917000054847 60323.006472912 2024-01-14T00:09:19.259557+00:00 19994330.286000009626 29000000.032000061125 27870000.031000021845 3927949.942000031006 60323.006484332 2024-01-14T00:09:20.246328+00:00 19994330.287000060081 28999999.998000029474 27870000.011000040919 3933150.990999937057 60323.006496115 2024-01-14T00:09:21.264346+00:00 19994330.287999991328 28999999.984999898821 27870000.007999960333 3927906.060999989975 60323.006507717 2024-01-14T00:09:22.266746+00:00 19994330.286999940872 29000000.028000120074 27870000.020000040531 3927725.029000043869 60323.006519138 2024-01-14T00:09:23.253533+00:00 19994330.289000030607 28999999.958999991417 27869999.934999939054 3933991.014999986161 60323.006530740 2024-01-14T00:09:24.255932+00:00 19994330.292999979109 29000000.011999960989 27870000.016000028700 3932059.037000060081 60323.006542342 2024-01-14T00:09:25.258331+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3928536.917999982834 60323.006553944 2024-01-14T00:09:26.260732+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3931171.023999928962 60323.006565365 2024-01-14T00:09:27.247501+00:00 19994330.287999991328 28999999.970000028610 27869999.983999971300 3933359.988000034820 60323.006577147 2024-01-14T00:09:28.265525+00:00 19994330.287000060081 29000000.022999998182 27869999.996000051498 3929189.006999969017 60323.006588568 2024-01-14T00:09:29.252293+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3935592.041000009049 60323.006600170 2024-01-14T00:09:30.254695+00:00 19994330.288999918848 29000000.018000010401 27869999.981000069529 3932943.927999972831 60323.006611772 2024-01-14T00:09:31.257085+00:00 19994330.289000030607 28999999.945999979973 27869999.973999980837 3930361.966000080109 60323.006623373 2024-01-14T00:09:32.259484+00:00 19994330.287000060081 29000000.061000000685 27870000.041999939829 3934118.041999936104 60323.006634975 2024-01-14T00:09:33.261880+00:00 19994330.288999918848 28999999.978999990970 27869999.996000051498 3929195.975000023842 60323.006646502 2024-01-14T00:09:34.257769+00:00 19994330.287000060081 29000000.028999999166 27870000.044000029564 3929793.958999990951 60323.006658179 2024-01-14T00:09:35.266668+00:00 19994330.286999940872 29000000.013000000268 27869999.998999949545 3929673.996999979019 60323.006669525 2024-01-14T00:09:36.246938+00:00 19994330.291000008583 28999999.960000008345 27869999.983999971300 3932107.105000019073 60323.006681307 2024-01-14T00:09:37.264961+00:00 19994330.285000089556 29000000.018000010401 27870000.027000069618 3930034.981000065804 60323.006692728 2024-01-14T00:09:38.251743+00:00 19994330.289999999106 28999999.951999988407 27869999.930999990553 3932419.964999914169 60323.006704336 2024-01-14T00:09:39.254643+00:00 19994330.289000000805 28999999.991000000387 27870000.011999960989 3930769.025000094902 60323.006715938 2024-01-14T00:09:40.257043+00:00 19994330.285999998450 29000000.006000008434 27869999.958999991417 3932497.097999929916 60323.006727540 2024-01-14T00:09:41.259440+00:00 19994330.289000000805 29000000.065000001341 27870000.103000041097 3925037.894999980927 60323.006739141 2024-01-14T00:09:42.261840+00:00 19994330.285999998450 28999999.977999988943 27869999.990999940783 3928821.945999979973 60323.006750563 2024-01-14T00:09:43.248617+00:00 19994330.289000000805 28999999.995999988168 27870000.000999998301 3926583.103000044823 60323.006762345 2024-01-14T00:09:44.266645+00:00 19994330.287999991328 29000000.012000020593 27869999.967999998480 3929286.968999981880 60323.006773767 2024-01-14T00:09:45.253423+00:00 19994330.291000008583 28999999.996999979019 27870000.017000000924 3931103.887000083923 60323.006785369 2024-01-14T00:09:46.255825+00:00 19994330.287000000477 29000000.007000029087 27870000.013000000268 3933267.058999896049 60323.006796789 2024-01-14T00:09:47.242603+00:00 19994330.287000000477 28999999.964999970049 27869999.941000010818 3937862.917000054847 60323.006808572 2024-01-14T00:09:48.260621+00:00 19994330.288000021130 29000000.027000010014 27870000.035999979824 3929119.100999950897 60323.006820174 2024-01-14T00:09:49.263022+00:00 19994330.287000000477 28999999.962999999523 27869999.995000001043 3934361.040000081062 60323.006831595 2024-01-14T00:09:50.249798+00:00 19994330.287999991328 29000000.022999938577 27869999.995000001043 3930398.064000010025 60323.006843378 2024-01-14T00:09:51.267823+00:00 19994330.286000009626 29000000.004000071436 27870000.000999990851 3932106.008999944199 60323.006854799 2024-01-14T00:09:52.254607+00:00 19994330.291000008583 28999999.983999971300 27869999.965999990702 3926988.986000061035 60323.006866401 2024-01-14T00:09:53.257007+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3932137.803999900818 60323.006878003 2024-01-14T00:09:54.259397+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3926665.098000050057 60323.006889604 2024-01-14T00:09:55.261794+00:00 19994330.285000029951 29000000.060000058264 27870000.037000000477 3927013.047999978065 60323.006901025 2024-01-14T00:09:56.248570+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3935201.988999962807 60323.006912627 2024-01-14T00:09:57.250961+00:00 19994330.290999948978 28999999.972999930382 27869999.959999978542 3927733.007000089157 60323.006924409 2024-01-14T00:09:58.268981+00:00 19994330.286000009626 29000000.009000059217 27870000.025000039488 3931302.947999954224 60323.006935831 2024-01-14T00:09:59.255767+00:00 19994330.291999999434 29000000.008000019938 27870000.028999980539 3932147.988999962807 60323.006947433 2024-01-14T00:10:00.258158+00:00 19994330.290000021458 28999999.993999961764 27869999.996999979019 3927926.986000061035 60323.006959034 2024-01-14T00:10:01.260549+00:00 19994330.286000009626 28999999.995000001043 27869999.938000019640 3932181.031999946106 60323.006970636 2024-01-14T00:10:02.262955+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3929854.078999996185 60323.006982057 2024-01-14T00:10:03.249733+00:00 19994330.285999950022 28999999.971999999136 27869999.949000000954 3929285.870000004768 60323.006993659 2024-01-14T00:10:04.252126+00:00 19994330.287999991328 28999999.977000001818 27870000.049000021070 3933261.996000051033 60323.007005261 2024-01-14T00:10:05.254525+00:00 19994330.287000060081 29000000.024999979883 27870000.001000050455 3929139.078999996185 60323.007016863 2024-01-14T00:10:06.256923+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3928793.077000021935 60323.007028284 2024-01-14T00:10:07.243698+00:00 19994330.285999890417 29000000.014000058174 27869999.995999928564 3928628.902999997139 60323.007040066 2024-01-14T00:10:08.261720+00:00 19994330.290000081062 28999999.990999940783 27870000.022000070661 3933353.097999929916 60323.007051668 2024-01-14T00:10:09.264110+00:00 19994330.286999940872 28999999.989999998361 27869999.961999889463 3931297.902000070084 60323.007063089 2024-01-14T00:10:10.250885+00:00 19994330.291000008583 29000000.017999999225 27870000.062000039965 3932282.960999966133 60323.007074691 2024-01-14T00:10:11.253283+00:00 19994330.284000039101 28999999.956999998540 27869999.973000049591 3929315.133000016212 60323.007086293 2024-01-14T00:10:12.255680+00:00 19994330.289999961853 29000000.035999998450 27869999.995999928564 3928635.891999959946 60323.007097894 2024-01-14T00:10:13.258079+00:00 19994330.291000008583 29000000.015999991447 27870000.055000070482 3930770.904000043869 60323.007109421 2024-01-14T00:10:14.253968+00:00 19994330.284000039101 28999999.992000009865 27869999.924000021070 3930396.970000029076 60323.007121098 2024-01-14T00:10:15.262869+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3930289.132999897003 60323.007132444 2024-01-14T00:10:16.243138+00:00 19994330.286000009626 28999999.995999988168 27870000.015999909490 3927696.988000034820 60323.007144226 2024-01-14T00:10:17.261156+00:00 19994330.287999991328 29000000.017000019550 27870000.030000090599 3934195.047999978065 60323.007155904 2024-01-14T00:10:18.270062+00:00 19994330.288999918848 28999999.981000009924 27869999.924999948591 3927614.993000030983 60323.007167249 2024-01-14T00:10:19.250339+00:00 19994330.286000009626 29000000.021999958903 27870000.029000040144 3929722.980000019073 60323.007179032 2024-01-14T00:10:20.268368+00:00 19994330.289000030607 29000000.010000050068 27870000.033999919891 3929346.952999948990 60323.007190453 2024-01-14T00:10:21.255150+00:00 19994330.286999940872 28999999.953999999911 27869999.911000009626 3930376.088000059128 60323.007202055 2024-01-14T00:10:22.257549+00:00 19994330.288000110537 29000000.021999958903 27870000.041999999434 3929510.965999960899 60323.007213476 2024-01-14T00:10:23.244331+00:00 19994330.289999961853 29000000.008999999613 27870000.017000000924 3924972.978999971878 60323.007225259 2024-01-14T00:10:24.262349+00:00 19994330.289000030607 28999999.962000008672 27869999.971000000834 3930841.974000095855 60323.007236680 2024-01-14T00:10:25.249130+00:00 19994330.286000009626 29000000.054000020027 27870000.059999998659 3929318.014999986161 60323.007248282 2024-01-14T00:10:26.251534+00:00 19994330.287999991328 28999999.973999980837 27869999.945999991149 3932633.013999938965 60323.007260064 2024-01-14T00:10:27.269555+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3935414.944000006188 60323.007271485 2024-01-14T00:10:28.256334+00:00 19994330.287000060081 28999999.963999990374 27869999.988999988884 3930966.952000021935 60323.007283087 2024-01-14T00:10:29.258736+00:00 19994330.291000008583 29000000.013999938965 27869999.998999979347 3933440.238000034820 60323.007294508 2024-01-14T00:10:30.245509+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3930561.839999914169 60323.007306291 2024-01-14T00:10:31.263528+00:00 19994330.287999991328 29000000.050999999046 27870000.030000030994 3931236.973000050057 60323.007317712 2024-01-14T00:10:32.250302+00:00 19994330.287999998778 28999999.965000029653 27869999.997999969870 3926983.100999950897 60323.007329314 2024-01-14T00:10:33.252702+00:00 19994330.285000000149 29000000.018000010401 27870000.002000030130 3930119.974000095855 60323.007340916 2024-01-14T00:10:34.255110+00:00 19994330.291000001132 28999999.993999961764 27870000.010999981314 3932030.023999928962 60323.007352517 2024-01-14T00:10:35.257506+00:00 19994330.285000000149 29000000.003000020981 27870000.032000008970 3934452.991000055801 60323.007364119 2024-01-14T00:10:36.259906+00:00 19994330.290999989957 29000000.011999960989 27869999.981000009924 3933266.975999950897 60323.007375540 2024-01-14T00:10:37.246679+00:00 19994330.289000000805 28999999.953000068665 27869999.962999999523 3928354.958999990951 60323.007387323 2024-01-14T00:10:38.264698+00:00 19994330.287999991328 29000000.042999979109 27870000.017000019550 3934062.131000041962 60323.007398744 2024-01-14T00:10:39.251479+00:00 19994330.289000000805 28999999.970000028610 27869999.973999980837 3929690.924999951851 60323.007410346 2024-01-14T00:10:40.253883+00:00 19994330.288000021130 28999999.993000030518 27869999.994000021368 3926960.973000050057 60323.007421948 2024-01-14T00:10:41.256283+00:00 19994330.283999979496 29000000.025999899954 27870000.014999989420 3932470.004999995232 60323.007433550 2024-01-14T00:10:42.258686+00:00 19994330.286000009626 29000000.009000059217 27870000.034000039101 3931459.067000031006 60323.007444971 2024-01-14T00:10:43.245465+00:00 19994330.289999991655 28999999.975999951363 27869999.983999971300 3929139.881999969017 60323.007456753 2024-01-14T00:10:44.263478+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3932302.904000043869 60323.007468355 2024-01-14T00:10:45.265875+00:00 19994330.285999979824 28999999.991999980062 27869999.998000029474 3929474.164999961853 60323.007479776 2024-01-14T00:10:46.252651+00:00 19994330.287999991328 29000000.015999998897 27869999.969999909401 3928765.001999973785 60323.007491378 2024-01-14T00:10:47.255049+00:00 19994330.288000050932 28999999.993000000715 27870000.036000009626 3929795.924000024796 60323.007502980 2024-01-14T00:10:48.257454+00:00 19994330.288999971002 29000000.043000008911 27870000.029999971390 3929382.088999987114 60323.007514582 2024-01-14T00:10:49.259853+00:00 19994330.286000009626 28999999.962999999523 27870000.002000089735 3931023.021999955177 60323.007526003 2024-01-14T00:10:50.246628+00:00 19994330.287000000477 29000000.029999990016 27869999.991999980062 3929438.905000091065 60323.007537785 2024-01-14T00:10:51.264653+00:00 19994330.291999999434 28999999.981000009924 27870000.026999950409 3928527.970999956131 60323.007549206 2024-01-14T00:10:52.251420+00:00 19994330.287999991328 28999999.997000008821 27869999.924000021070 3928904.986999989022 60323.007560808 2024-01-14T00:10:53.253820+00:00 19994330.286000009626 28999999.963999990374 27869999.996000051498 3929113.050999999046 60323.007572410 2024-01-14T00:10:54.256220+00:00 19994330.287999991328 29000000.082000020891 27870000.099999900907 3933853.036000012886 60323.007584012 2024-01-14T00:10:55.258621+00:00 19994330.283999979496 28999999.962999999523 27869999.966000080109 3927914.960000038147 60323.007595614 2024-01-14T00:10:56.261021+00:00 19994330.291000008583 28999999.967999991030 27869999.953999999911 3926716.916000009049 60323.007607140 2024-01-14T00:10:57.256911+00:00 19994330.284000039101 29000000.040000021458 27870000.023999929428 3928789.062999964226 60323.007618818 2024-01-14T00:10:58.265816+00:00 19994330.291999939829 28999999.972999989986 27869999.979000091553 3929958.052999972831 60323.007630163 2024-01-14T00:10:59.246085+00:00 19994330.286000009626 28999999.981999989599 27869999.979999899864 3937423.958999990951 60323.007641945 2024-01-14T00:11:00.264096+00:00 19994330.291000008583 29000000.037000000477 27870000.061000000685 3929237.032999991905 60323.007653367 2024-01-14T00:11:01.250870+00:00 19994330.286000009626 28999999.962999999523 27869999.962000001222 3932436.023000001907 60323.007664968 2024-01-14T00:11:02.253271+00:00 19994330.286000009626 29000000.051999989897 27870000.024000000209 3934006.004000068177 60323.007676570 2024-01-14T00:11:03.255667+00:00 19994330.287999991328 28999999.944000009447 27870000.017999991775 3932579.048999906052 60323.007688172 2024-01-14T00:11:04.258066+00:00 19994330.287000060081 29000000.018999990076 27869999.993999999017 3932655.932000041008 60323.007699774 2024-01-14T00:11:05.260463+00:00 19994330.292999979109 29000000.039999961853 27869999.971000019461 3934653.101999998093 60323.007711195 2024-01-14T00:11:06.247242+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3929363.893999999855 60323.007722978 2024-01-14T00:11:07.265261+00:00 19994330.286000009626 28999999.975000020117 27869999.993000000715 3930149.959000001196 60323.007734398 2024-01-14T00:11:08.252032+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3931292.107999999076 60323.007746000 2024-01-14T00:11:09.254436+00:00 19994330.284999970347 29000000.011000040919 27870000.041000008583 3928025.933999999892 60323.007757422 2024-01-14T00:11:10.241212+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3930888.927000001073 60323.007769204 2024-01-14T00:11:11.259226+00:00 19994330.283999919891 29000000.044000029564 27869999.972999989986 3928620.006999998819 60323.007780806 2024-01-14T00:11:12.261625+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3927459.019000000786 60323.007792227 2024-01-14T00:11:13.248396+00:00 19994330.289000030607 28999999.962000008672 27869999.964999970049 3931198.044000000227 60323.007804010 2024-01-14T00:11:14.266416+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3928049.036999997217 60323.007815430 2024-01-14T00:11:15.253199+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3928656.030000001192 60323.007827032 2024-01-14T00:11:16.255596+00:00 19994330.286999940872 29000000.014999989420 27870000.017000019550 3932124.994000003207 60323.007838634 2024-01-14T00:11:17.257990+00:00 19994330.289000030607 28999999.957000020891 27869999.967000011355 3929503.916999996174 60323.007850236 2024-01-14T00:11:18.260384+00:00 19994330.284000039101 29000000.004999998957 27870000.002999961376 3935073.972000002861 60323.007861657 2024-01-14T00:11:19.247163+00:00 19994330.293999910355 28999999.980000019073 27870000.064000010490 3932092.071999996901 60323.007873259 2024-01-14T00:11:20.249561+00:00 19994330.285000089556 29000000.008000019938 27869999.921000000089 3936646.935000001919 60323.007885042 2024-01-14T00:11:21.267576+00:00 19994330.286999940872 29000000.019000049680 27870000.055999990553 3934929.060000001919 60323.007896462 2024-01-14T00:11:22.254352+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3930880.044999993872 60323.007908064 2024-01-14T00:11:23.256757+00:00 19994330.287000060081 28999999.969999998808 27870000.019000049680 3931300.975000008941 60323.007919666 2024-01-14T00:11:24.259154+00:00 19994330.285999890417 28999999.989000000060 27869999.978000041097 3928398.994999989867 60323.007931268 2024-01-14T00:11:25.261556+00:00 19994330.289000030607 28999999.996999990195 27869999.987999919802 3929814.988000005018 60323.007942689 2024-01-14T00:11:26.248331+00:00 19994330.285999998450 29000000.039000000805 27870000.054000020027 3931352.024000003934 60323.007954291 2024-01-14T00:11:27.250732+00:00 19994330.289000000805 28999999.947000000626 27869999.937999960035 3933247.960999995004 60323.007965893 2024-01-14T00:11:28.253128+00:00 19994330.289000000805 29000000.008999999613 27870000.014999989420 3930553.984999998938 60323.007977495 2024-01-14T00:11:29.255529+00:00 19994330.285999998450 29000000.018999990076 27870000.057000041008 3927838.032000004780 60323.007989096 2024-01-14T00:11:30.257932+00:00 19994330.289999991655 29000000.045000020415 27869999.973999980837 3928664.006999998819 60323.008000698 2024-01-14T00:11:31.260331+00:00 19994330.287999998778 28999999.970999989659 27869999.993000030518 3931094.996999993920 60323.008012300 2024-01-14T00:11:32.262726+00:00 19994330.287000000477 28999999.990000009537 27869999.958000060171 3930435.034999995958 60323.008023721 2024-01-14T00:11:33.249508+00:00 19994330.289000000805 28999999.995999988168 27870000.040999889374 3930989.924000009894 60323.008035323 2024-01-14T00:11:34.251912+00:00 19994330.285999979824 28999999.977999988943 27869999.957000020891 3926699.101999998093 60323.008046925 2024-01-14T00:11:35.254314+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3926862.937999994028 60323.008058527 2024-01-14T00:11:36.256714+00:00 19994330.294999990612 29000000.008000019938 27869999.939000010490 3927242.997000008821 60323.008070054 2024-01-14T00:11:37.252609+00:00 19994330.286000009626 29000000.041999999434 27870000.074000000954 3932065.961999997031 60323.008081730 2024-01-14T00:11:38.261515+00:00 19994330.290000021458 28999999.982999980450 27870000.026000019163 3929458.112000002991 60323.008093332 2024-01-14T00:11:39.263918+00:00 19994330.284999970347 28999999.998000029474 27869999.964000001550 3928175.946999981999 60323.008104859 2024-01-14T00:11:40.259809+00:00 19994330.287000000477 29000000.000000000000 27869999.958999998868 3929188.965000004042 60323.008116461 2024-01-14T00:11:41.262209+00:00 19994330.286000009626 28999999.997000038624 27870000.032999988645 3927507.050000011921 60323.008127882 2024-01-14T00:11:42.248989+00:00 19994330.291000008583 29000000.015999909490 27869999.998000010848 3936564.881999998819 60323.008139484 2024-01-14T00:11:43.251396+00:00 19994330.288999971002 28999999.948000069708 27869999.962999999523 3932166.120000004768 60323.008151086 2024-01-14T00:11:44.253797+00:00 19994330.286000009626 29000000.000999931246 27869999.984999980778 3927688.893999993801 60323.008162688 2024-01-14T00:11:45.256198+00:00 19994330.291000008583 29000000.045000080019 27870000.087000008672 3925532.101999998093 60323.008174108 2024-01-14T00:11:46.242976+00:00 19994330.283999979496 28999999.990999940783 27869999.981000009924 3927863.900000005960 60323.008185891 2024-01-14T00:11:47.260995+00:00 19994330.290000021458 28999999.991999980062 27870000.005999978632 3925555.080999999773 60323.008197493 2024-01-14T00:11:48.263389+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3932572.026999980211 60323.008208914 2024-01-14T00:11:49.250168+00:00 19994330.287999991328 28999999.986000061035 27869999.995999988168 3928640.927000015974 60323.008220697 2024-01-14T00:11:50.268190+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3929013.972000002861 60323.008232118 2024-01-14T00:11:51.254963+00:00 19994330.286000009626 29000000.029999971390 27870000.087000008672 3927145.020999997854 60323.008243720 2024-01-14T00:11:52.257360+00:00 19994330.287999991328 28999999.968999978155 27870000.018999990076 3935165.123999983072 60323.008255140 2024-01-14T00:11:53.244136+00:00 19994330.289000030607 28999999.996000051498 27869999.921999990940 3929578.006000012159 60323.008266923 2024-01-14T00:11:54.262161+00:00 19994330.284999970347 29000000.018000010401 27870000.020999971777 3930991.902999997139 60323.008278344 2024-01-14T00:11:55.248938+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3932809.955000013113 60323.008289946 2024-01-14T00:11:56.251333+00:00 19994330.287000060081 29000000.031999949366 27870000.034000039101 3929997.988000005018 60323.008301728 2024-01-14T00:11:57.269358+00:00 19994330.290999889374 28999999.955000039190 27869999.952999949455 3930991.069999992847 60323.008313150 2024-01-14T00:11:58.256125+00:00 19994330.287000060081 29000000.029000040144 27870000.062000039965 3927237.921000003815 60323.008324752 2024-01-14T00:11:59.258522+00:00 19994330.286999940872 28999999.957999940962 27869999.973999980837 3935210.037000000011 60323.008336172 2024-01-14T00:12:00.245298+00:00 19994330.289000030607 29000000.037999998778 27869999.975000020117 3927849.054999976885 60323.008347955 2024-01-14T00:12:01.263312+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3927182.944000006188 60323.008359376 2024-01-14T00:12:02.250090+00:00 19994330.289999961853 29000000.017999991775 27870000.039000030607 3931523.036000012886 60323.008370978 2024-01-14T00:12:03.252499+00:00 19994330.286000009626 28999999.959000010043 27869999.985000010580 3932104.028999983799 60323.008382580 2024-01-14T00:12:04.254903+00:00 19994330.290000081062 29000000.013000000268 27870000.023999929428 3933355.938000022899 60323.008394182 2024-01-14T00:12:05.257301+00:00 19994330.284999970347 28999999.976000010967 27869999.925000071526 3927716.033999979030 60323.008405603 2024-01-14T00:12:06.244078+00:00 19994330.291999939829 28999999.991000000387 27870000.011999960989 3927163.032999991905 60323.008417204 2024-01-14T00:12:07.246471+00:00 19994330.287000060081 29000000.037999991328 27870000.003000020981 3933565.996000022162 60323.008428987 2024-01-14T00:12:08.264491+00:00 19994330.286000009626 29000000.028000000864 27870000.066999908537 3934246.919000000227 60323.008440408 2024-01-14T00:12:09.251269+00:00 19994330.289000030607 28999999.958000030369 27869999.944000009447 3931990.055999993812 60323.008452010 2024-01-14T00:12:10.253668+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3929411.023000001907 60323.008463612 2024-01-14T00:12:11.256069+00:00 19994330.288999918848 29000000.011999960989 27870000.016000028700 3933648.921000003815 60323.008475214 2024-01-14T00:12:12.258468+00:00 19994330.287000060081 28999999.976000010967 27869999.998999949545 3937654.041999996174 60323.008486635 2024-01-14T00:12:13.245241+00:00 19994330.289999961853 29000000.035000029951 27870000.037999991328 3930775.875999987125 60323.008498417 2024-01-14T00:12:14.263263+00:00 19994330.287999991328 29000000.002999961376 27869999.952000018209 3934924.119000018109 60323.008509838 2024-01-14T00:12:15.250033+00:00 19994330.284000039101 28999999.929000020027 27870000.004999998957 3931466.023000001907 60323.008521440 2024-01-14T00:12:16.252430+00:00 19994330.286999940872 29000000.051999989897 27870000.013000011444 3931899.996999979019 60323.008533042 2024-01-14T00:12:17.254826+00:00 19994330.289000030607 29000000.022999998182 27870000.017999999225 3927235.086000024807 60323.008544644 2024-01-14T00:12:18.257227+00:00 19994330.291000008583 28999999.962000008672 27869999.986999999732 3929218.908999979030 60323.008556246 2024-01-14T00:12:19.259627+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3930635.004999995232 60323.008567772 2024-01-14T00:12:20.255518+00:00 19994330.289000000805 29000000.009999990463 27870000.044999990612 3936076.935999989975 60323.008579449 2024-01-14T00:12:21.264420+00:00 19994330.289999999106 28999999.993000030518 27869999.944999989122 3927878.059000014793 60323.008590795 2024-01-14T00:12:22.244693+00:00 19994330.284000001848 28999999.993000030518 27870000.030000001192 3932306.930999993812 60323.008602578 2024-01-14T00:12:23.262714+00:00 19994330.289000000805 29000000.028000000864 27870000.022000011057 3927764.073000013828 60323.008613998 2024-01-14T00:12:24.249454+00:00 19994330.285999998450 28999999.981999989599 27869999.988999988884 3929898.994000018109 60323.008625600 2024-01-14T00:12:25.251817+00:00 19994330.289000000805 29000000.021999958903 27870000.004000011832 3930637.949000000954 60323.008637201 2024-01-14T00:12:26.254189+00:00 19994330.287999991328 29000000.006000038236 27870000.025000009686 3933190.995999991894 60323.008648803 2024-01-14T00:12:27.256596+00:00 19994330.288000021130 29000000.018999930471 27869999.987999979407 3933021.065999985207 60323.008660405 2024-01-14T00:12:28.258995+00:00 19994330.288999971002 28999999.991999980062 27870000.046999990940 3928248.947000027169 60323.008671826 2024-01-14T00:12:29.245777+00:00 19994330.288000021130 28999999.953999999911 27869999.922000050545 3929672.081999958027 60323.008683609 2024-01-14T00:12:30.263794+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3932836.951000034809 60323.008695030 2024-01-14T00:12:31.250575+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3931637.025999962818 60323.008706632 2024-01-14T00:12:32.252979+00:00 19994330.285999979824 28999999.987999919802 27870000.013999998569 3931341.985000013839 60323.008718053 2024-01-14T00:12:33.239754+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3931111.994000018109 60323.008729836 2024-01-14T00:12:34.257773+00:00 19994330.289999961853 28999999.954000119120 27869999.987000048161 3931703.996999979019 60323.008741437 2024-01-14T00:12:35.260174+00:00 19994330.288000050932 29000000.014999989420 27869999.991000000387 3926127.967000008095 60323.008752858 2024-01-14T00:12:36.246951+00:00 19994330.287999991328 29000000.025999899954 27870000.016000028700 3924189.005999981891 60323.008764641 2024-01-14T00:12:37.264968+00:00 19994330.287999991328 28999999.975000001490 27870000.002999901772 3926940.970000029076 60323.008776062 2024-01-14T00:12:38.251748+00:00 19994330.287000000477 29000000.017000000924 27869999.991999980062 3931851.976999998093 60323.008787664 2024-01-14T00:12:39.254154+00:00 19994330.287999991328 29000000.022999990731 27869999.995000001043 3931604.185999989975 60323.008799085 2024-01-14T00:12:40.240934+00:00 19994330.286000009626 28999999.995000001043 27869999.997000098228 3928673.989000021946 60323.008810868 2024-01-14T00:12:41.258957+00:00 19994330.287999991328 28999999.951999988407 27870000.006999969482 3923115.862999976147 60323.008822288 2024-01-14T00:12:42.245734+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3934965.098999977112 60323.008833890 2024-01-14T00:12:43.248135+00:00 19994330.286000009626 29000000.048999991268 27870000.052999969572 3925828.861000000965 60323.008845673 2024-01-14T00:12:44.266161+00:00 19994330.287999991328 28999999.949999991804 27869999.991999980062 3929782.095000029076 60323.008857094 2024-01-14T00:12:45.252941+00:00 19994330.287000000477 29000000.041999999434 27869999.979000091553 3928166.962000011932 60323.008868696 2024-01-14T00:12:46.255342+00:00 19994330.289000030607 28999999.967999991030 27869999.977999929339 3930721.062999964226 60323.008880298 2024-01-14T00:12:47.257744+00:00 19994330.286999940872 29000000.017000019550 27870000.019000049680 3928639.969000041019 60323.008891900 2024-01-14T00:12:48.260141+00:00 19994330.289000030607 29000000.000000000000 27870000.059000018984 3931049.978999971878 60323.008903321 2024-01-14T00:12:49.246923+00:00 19994330.289999961853 29000000.018999990076 27869999.929999951273 3924847.009000002872 60323.008914923 2024-01-14T00:12:50.249324+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3931196.051999986172 60323.008926525 2024-01-14T00:12:51.251723+00:00 19994330.289000030607 28999999.958999991417 27870000.000000000000 3932729.947000027169 60323.008938126 2024-01-14T00:12:52.254124+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3925100.018999993801 60323.008949728 2024-01-14T00:12:53.256530+00:00 19994330.285999890417 29000000.015000049025 27870000.009999990463 3925727.975000023842 60323.008961330 2024-01-14T00:12:54.258935+00:00 19994330.288000110537 28999999.995999988168 27869999.985000010580 3928427.990999997128 60323.008972932 2024-01-14T00:12:55.261335+00:00 19994330.285999890417 28999999.984999950975 27870000.048999909312 3932114.007999957073 60323.008984353 2024-01-14T00:12:56.248108+00:00 19994330.293000098318 29000000.008000019938 27869999.995999999344 3926732.961000024807 60323.008995955 2024-01-14T00:12:57.250508+00:00 19994330.287999991328 29000000.019999980927 27870000.000000011176 3926657.015999972820 60323.009007557 2024-01-14T00:12:58.252902+00:00 19994330.284999970347 28999999.989000078291 27869999.977000001818 3930634.133000016212 60323.009019159 2024-01-14T00:12:59.255303+00:00 19994330.287999991328 29000000.012999888510 27870000.008000001311 3928357.831000030041 60323.009030645 2024-01-14T00:13:00.247705+00:00 19994330.284999970347 28999999.976000070572 27869999.955999989063 3927688.104999959003 60323.009042362 2024-01-14T00:13:01.260105+00:00 19994330.289000030607 28999999.985999941826 27870000.006000008434 3929902.947000027169 60323.009053964 2024-01-14T00:13:02.262506+00:00 19994330.289999961853 29000000.032000061125 27869999.969999998808 3929429.018000007141 60323.009065491 2024-01-14T00:13:03.258398+00:00 19994330.289000030607 29000000.011000040919 27870000.052999999374 3928086.964999973774 60323.009077093 2024-01-14T00:13:04.260793+00:00 19994330.287999991328 28999999.982999920845 27870000.026999980211 3932274.053000032902 60323.009088513 2024-01-14T00:13:05.247567+00:00 19994330.289000030607 28999999.978999968618 27869999.979000028223 3929261.009000002872 60323.009100115 2024-01-14T00:13:06.249975+00:00 19994330.286000009626 29000000.007000088692 27870000.037000000477 3933081.912000000011 60323.009111717 2024-01-14T00:13:07.252375+00:00 19994330.286000009626 29000000.015999909490 27869999.973999980837 3931997.905999958981 60323.009123319 2024-01-14T00:13:08.254772+00:00 19994330.288999918848 29000000.011000040919 27870000.000000000000 3932618.143000007141 60323.009134740 2024-01-14T00:13:09.241554+00:00 19994330.288000110537 28999999.965999960899 27869999.977999988943 3930732.949999988079 60323.009146523 2024-01-14T00:13:10.259574+00:00 19994330.291999939829 29000000.017000079155 27870000.031000021845 3935090.998000026215 60323.009158125 2024-01-14T00:13:11.261964+00:00 19994330.286000009626 29000000.000999931246 27869999.966000020504 3934534.055999993812 60323.009169545 2024-01-14T00:13:12.248740+00:00 19994330.287999991328 28999999.995000001043 27870000.083000000566 3930663.981000006199 60323.009181147 2024-01-14T00:13:13.251141+00:00 19994330.287999998778 29000000.009000059217 27869999.940999981016 3931281.099999963772 60323.009192749 2024-01-14T00:13:14.253548+00:00 19994330.287999998778 28999999.989000000060 27869999.958000000566 3932493.856000006199 60323.009204351 2024-01-14T00:13:15.255943+00:00 19994330.286000009626 29000000.032000001520 27870000.052999969572 3928986.987000048161 60323.009215772 2024-01-14T00:13:16.242713+00:00 19994330.287999998778 28999999.967999998480 27869999.940000060946 3929408.072999954224 60323.009227555 2024-01-14T00:13:17.260733+00:00 19994330.291000008583 28999999.999000001699 27870000.050999999046 3931862.018999993801 60323.009238976 2024-01-14T00:13:18.247506+00:00 19994330.283999990672 28999999.990000009537 27869999.952999949455 3932913.027000010014 60323.009250578 2024-01-14T00:13:19.249900+00:00 19994330.290000010282 29000000.037000000477 27870000.039000030607 3932808.975000023842 60323.009262360 2024-01-14T00:13:20.267925+00:00 19994330.289999991655 28999999.940999981016 27870000.006999969482 3932604.941999971867 60323.009273781 2024-01-14T00:13:21.254712+00:00 19994330.287000000477 29000000.064000010490 27870000.019000049680 3930122.050999999046 60323.009285383 2024-01-14T00:13:22.257118+00:00 19994330.289000000805 28999999.974999990314 27869999.965999960899 3933662.981999992859 60323.009296804 2024-01-14T00:13:23.243893+00:00 19994330.285000000149 29000000.002000000328 27869999.983000040054 3927885.990000010002 60323.009308587 2024-01-14T00:13:24.261912+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3933758.080999969970 60323.009320008 2024-01-14T00:13:25.248686+00:00 19994330.283999979496 29000000.018000010401 27870000.034000039101 3937950.960000038147 60323.009331610 2024-01-14T00:13:26.251084+00:00 19994330.291999999434 28999999.973999980837 27869999.980999950320 3933257.932000041008 60323.009343212 2024-01-14T00:13:27.253483+00:00 19994330.286000009626 29000000.041999999434 27870000.014000058174 3933884.066999911796 60323.009354813 2024-01-14T00:13:28.255885+00:00 19994330.286000009626 28999999.994000021368 27870000.037999991328 3935526.930000067223 60323.009366415 2024-01-14T00:13:29.258282+00:00 19994330.288999971002 29000000.045000020415 27869999.975999951363 3936764.013000010978 60323.009377836 2024-01-14T00:13:30.245061+00:00 19994330.287000000477 28999999.937999960035 27869999.945999979973 3932702.049999951851 60323.009389619 2024-01-14T00:13:31.263078+00:00 19994330.289000030607 29000000.002000030130 27870000.011000040919 3936765.873000026215 60323.009401040 2024-01-14T00:13:32.249852+00:00 19994330.288999971002 28999999.978999968618 27870000.016999959946 3932543.190000057220 60323.009412642 2024-01-14T00:13:33.252253+00:00 19994330.290000021458 29000000.045000080019 27870000.024999979883 3932319.961999893188 60323.009424244 2024-01-14T00:13:34.254661+00:00 19994330.285999950022 28999999.945999979973 27869999.967000000179 3929812.023000001907 60323.009435846 2024-01-14T00:13:35.257061+00:00 19994330.288000050932 28999999.993999961764 27869999.993000000715 3931543.962000011932 60323.009447267 2024-01-14T00:13:36.243839+00:00 19994330.287000000477 29000000.037999991328 27870000.015999998897 3930089.994000076782 60323.009458869 2024-01-14T00:13:37.246239+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3933878.949000000954 60323.009470651 2024-01-14T00:13:38.264264+00:00 19994330.287999991328 29000000.024000048637 27870000.014000009745 3934937.996999979019 60323.009482072 2024-01-14T00:13:39.251034+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3932355.065999985207 60323.009493674 2024-01-14T00:13:40.253432+00:00 19994330.287000060081 28999999.975999951363 27870000.000999990851 3934102.922999978065 60323.009505276 2024-01-14T00:13:41.255838+00:00 19994330.291999939829 29000000.036000009626 27870000.014999989420 3934628.067000031006 60323.009516878 2024-01-14T00:13:42.258245+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3930296.036000012886 60323.009528404 2024-01-14T00:13:43.254136+00:00 19994330.286000009626 28999999.984000090510 27870000.028000030667 3932353.059999942780 60323.009540006 2024-01-14T00:13:44.256534+00:00 19994330.287999991328 28999999.983999971300 27869999.984999950975 3928600.842000008095 60323.009551427 2024-01-14T00:13:45.243313+00:00 19994330.287000060081 29000000.006000038236 27869999.973000049591 3930534.091000080109 60323.009563029 2024-01-14T00:13:46.245706+00:00 19994330.286999940872 29000000.002999901772 27869999.987999979407 3933414.914999961853 60323.009574812 2024-01-14T00:13:47.263729+00:00 19994330.289999961853 29000000.004000071436 27870000.010999981314 3933036.021000028122 60323.009586233 2024-01-14T00:13:48.250508+00:00 19994330.290000081062 29000000.026999950409 27870000.001000050455 3933018.018000007141 60323.009597835 2024-01-14T00:13:49.252906+00:00 19994330.286999940872 28999999.958000060171 27869999.991999980062 3932573.094999908935 60323.009609437 2024-01-14T00:13:50.255307+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3930992.826000093948 60323.009621038 2024-01-14T00:13:51.257703+00:00 19994330.286000009626 28999999.986999999732 27869999.991000000387 3930986.106999992859 60323.009632459 2024-01-14T00:13:52.244480+00:00 19994330.287999991328 29000000.021000001580 27870000.048000041395 3929774.016999959946 60323.009644242 2024-01-14T00:13:53.262504+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3931765.929000020027 60323.009655663 2024-01-14T00:13:54.249280+00:00 19994330.286999940872 29000000.013000000268 27870000.065999981016 3930342.103999971878 60323.009667265 2024-01-14T00:13:55.251690+00:00 19994330.290000081062 29000000.008000001311 27869999.939000010490 3931661.929000020027 60323.009678867 2024-01-14T00:13:56.254090+00:00 19994330.286999940872 28999999.971000019461 27869999.960999969393 3939601.993999958038 60323.009690469 2024-01-14T00:13:57.256494+00:00 19994330.289000030607 29000000.037000000477 27870000.077000018209 3934565.034999967087 60323.009702071 2024-01-14T00:13:58.258891+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3932924.974000095855 60323.009713491 2024-01-14T00:13:59.245670+00:00 19994330.284000039101 28999999.971000019461 27870000.014999989420 3932881.987999916077 60323.009725274 2024-01-14T00:14:00.263671+00:00 19994330.289000030607 29000000.006000008434 27869999.996000051498 3935051.014000058174 60323.009736695 2024-01-14T00:14:01.250444+00:00 19994330.289999961853 28999999.993999961764 27869999.957000020891 3935317.995999931823 60323.009748297 2024-01-14T00:14:02.252841+00:00 19994330.289999961853 28999999.997000038624 27870000.050999999046 3927390.930999993812 60323.009759718 2024-01-14T00:14:03.239625+00:00 19994330.290000081062 29000000.018999990076 27869999.987999919802 3935861.029000043869 60323.009771501 2024-01-14T00:14:04.257643+00:00 19994330.283999919891 28999999.982999980450 27869999.968000050634 3935481.103999971878 60323.009783102 2024-01-14T00:14:05.260039+00:00 19994330.289000030607 29000000.041999999434 27870000.049999948591 3931541.939000010025 60323.009794523 2024-01-14T00:14:06.246816+00:00 19994330.282999988645 28999999.997000038624 27870000.027000069618 3934378.950999975204 60323.009806306 2024-01-14T00:14:07.264835+00:00 19994330.289999999106 28999999.977000001818 27869999.944999929518 3936200.008000016212 60323.009817727 2024-01-14T00:14:08.251604+00:00 19994330.285999998450 29000000.021999958903 27870000.012000080198 3931836.035000085831 60323.009829329 2024-01-14T00:14:09.254011+00:00 19994330.295000001788 28999999.958999991417 27869999.995000001043 3932353.036999940872 60323.009840750 2024-01-14T00:14:10.240796+00:00 19994330.285999998450 29000000.014000058174 27869999.993999961764 3933117.981000065804 60323.009852532 2024-01-14T00:14:11.258812+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3931486.099999905098 60323.009863954 2024-01-14T00:14:12.245593+00:00 19994330.287000000477 28999999.996000051498 27869999.945999979973 3932304.998000026215 60323.009875556 2024-01-14T00:14:13.247982+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3929654.919000030030 60323.009887338 2024-01-14T00:14:14.266005+00:00 19994330.285999979824 28999999.990999940783 27870000.037999998778 3932073.980000019073 60323.009898759 2024-01-14T00:14:15.252782+00:00 19994330.289000000805 28999999.950000051409 27869999.934999998659 3931833.059000014793 60323.009910361 2024-01-14T00:14:16.255185+00:00 19994330.291999999434 29000000.039000030607 27870000.057000000030 3930273.933999896049 60323.009921782 2024-01-14T00:14:17.241959+00:00 19994330.284000009298 29000000.021000031382 27870000.036999989301 3929026.054000020027 60323.009933565 2024-01-14T00:14:18.259987+00:00 19994330.287999991328 28999999.981999989599 27869999.960000008345 3932711.927999972831 60323.009944986 2024-01-14T00:14:19.246762+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3929329.009000062943 60323.009956588 2024-01-14T00:14:20.249162+00:00 19994330.282000008970 28999999.970999959856 27869999.925000008196 3933217.957999945153 60323.009968190 2024-01-14T00:14:21.251564+00:00 19994330.291999999434 29000000.053000088781 27870000.069000009447 3932691.980000019073 60323.009979791 2024-01-14T00:14:22.253973+00:00 19994330.283999979496 28999999.979999899864 27869999.989000018686 3931084.011000037193 60323.009991393 2024-01-14T00:14:23.256376+00:00 19994330.291000008583 29000000.042000059038 27870000.021999958903 3937225.092000008095 60323.010002995 2024-01-14T00:14:24.258778+00:00 19994330.287999991328 28999999.935999989510 27869999.990000009537 3930132.932999968994 60323.010014597 2024-01-14T00:14:25.261180+00:00 19994330.290000021458 29000000.037999991328 27869999.999000009149 3928643.976000071038 60323.010026123 2024-01-14T00:14:26.257073+00:00 19994330.287000000477 28999999.947999950498 27869999.967999991030 3929752.058999896049 60323.010037725 2024-01-14T00:14:27.259470+00:00 19994330.285000029951 29000000.026000019163 27870000.018000010401 3931468.985000013839 60323.010049147 2024-01-14T00:14:28.246246+00:00 19994330.287000000477 29000000.010999999940 27870000.059000018984 3927482.032000064850 60323.010060748 2024-01-14T00:14:29.248645+00:00 19994330.287999991328 29000000.002000000328 27869999.952999949455 3934328.021999955177 60323.010072350 2024-01-14T00:14:30.251047+00:00 19994330.291000008583 28999999.992999989539 27869999.983000040054 3931736.823000072967 60323.010083952 2024-01-14T00:14:31.253455+00:00 19994330.287000000477 28999999.995000001043 27870000.040999948978 3931236.186999917030 60323.010095554 2024-01-14T00:14:32.255853+00:00 19994330.291000008583 29000000.007000010461 27869999.975000020117 3934864.866000055801 60323.010107156 2024-01-14T00:14:33.258250+00:00 19994330.286999940872 28999999.980999980122 27869999.981999989599 3929794.051999927033 60323.010118757 2024-01-14T00:14:34.260648+00:00 19994330.287000060081 28999999.996000021696 27869999.988000039011 3933849.126000047196 60323.010130178 2024-01-14T00:14:35.247420+00:00 19994330.287999991328 29000000.011999990791 27870000.031999949366 3930291.934999942780 60323.010141781 2024-01-14T00:14:36.249820+00:00 19994330.287999991328 29000000.021999981254 27869999.994000080973 3929958.944000006188 60323.010153382 2024-01-14T00:14:37.252224+00:00 19994330.289000030607 29000000.007999990135 27870000.048999909312 3936271.930999993812 60323.010164984 2024-01-14T00:14:38.254626+00:00 19994330.282999988645 29000000.003000020981 27869999.948000069708 3933014.022000073921 60323.010176405 2024-01-14T00:14:39.241408+00:00 19994330.291999939829 28999999.968999978155 27870000.006000038236 3934102.016999959946 60323.010188188 2024-01-14T00:14:40.259423+00:00 19994330.291000008583 28999999.994000021368 27870000.048999909312 3933562.021000028122 60323.010199789 2024-01-14T00:14:41.261818+00:00 19994330.287999991328 29000000.045000020415 27869999.980000019073 3930176.090000032913 60323.010211211 2024-01-14T00:14:42.248588+00:00 19994330.286000009626 28999999.967999991030 27869999.971000079066 3930939.906999946106 60323.010222812 2024-01-14T00:14:43.250985+00:00 19994330.286000009626 28999999.960999969393 27869999.947999950498 3927511.052999972831 60323.010234414 2024-01-14T00:14:44.253387+00:00 19994330.289000030607 29000000.041999999434 27870000.039000030607 3928383.946000099182 60323.010246016 2024-01-14T00:14:45.255787+00:00 19994330.286000009626 28999999.977000061423 27869999.995000001043 3929419.036999940872 60323.010257437 2024-01-14T00:14:46.242553+00:00 19994330.291000008583 29000000.011999960989 27870000.044999960810 3929586.922000051010 60323.010269220 2024-01-14T00:14:47.260571+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3930967.067999958992 60323.010280641 2024-01-14T00:14:48.247355+00:00 19994330.286999940872 28999999.990000009537 27869999.974999900907 3932562.980000019073 60323.010292242 2024-01-14T00:14:49.249747+00:00 19994330.289000030607 29000000.001000050455 27870000.020000100136 3929540.037999988068 60323.010303844 2024-01-14T00:14:50.252147+00:00 19994330.282999988645 29000000.049999948591 27870000.038999918848 3930985.921999930870 60323.010315446 2024-01-14T00:14:51.254549+00:00 19994330.287999991328 28999999.957000020891 27869999.929999999702 3934368.077000021935 60323.010327048 2024-01-14T00:14:52.256949+00:00 19994330.286000009626 29000000.019999980927 27870000.035000000149 3932289.916000009049 60323.010338469 2024-01-14T00:14:53.243729+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3929672.018000007141 60323.010350252 2024-01-14T00:14:54.261749+00:00 19994330.292999979109 29000000.008999940008 27869999.999000001699 3927659.085000038147 60323.010361673 2024-01-14T00:14:55.248522+00:00 19994330.289000030607 28999999.968999978155 27869999.970000009984 3931645.023000001907 60323.010373274 2024-01-14T00:14:56.250917+00:00 19994330.282999988645 29000000.053000088781 27870000.013999998569 3924511.980999947060 60323.010384876 2024-01-14T00:14:57.253321+00:00 19994330.287000060081 28999999.953999999911 27870000.002000000328 3932252.955999969970 60323.010396478 2024-01-14T00:14:58.255722+00:00 19994330.287999991328 29000000.042999979109 27870000.016999989748 3931611.026000022888 60323.010408080 2024-01-14T00:14:59.258127+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3930203.047000051010 60323.010419501 2024-01-14T00:15:00.244889+00:00 19994330.286999940872 28999999.973000049591 27869999.996000021696 3928000.955999969970 60323.010431284 2024-01-14T00:15:01.262916+00:00 19994330.291999999434 29000000.031999949366 27870000.048999968916 3928486.995000004768 60323.010442705 2024-01-14T00:15:02.249689+00:00 19994330.293999999762 29000000.014000058174 27869999.995000001043 3929104.952000021935 60323.010454306 2024-01-14T00:15:03.252087+00:00 19994330.282999999821 28999999.975999951363 27869999.970000028610 3929626.970999956131 60323.010465908 2024-01-14T00:15:04.254481+00:00 19994330.287999998778 29000000.037999991328 27870000.053999960423 3934043.116999983788 60323.010477510 2024-01-14T00:15:05.256878+00:00 19994330.285000000149 28999999.995999999344 27869999.951000031084 3931230.947000027169 60323.010489037 2024-01-14T00:15:06.252768+00:00 19994330.288000021130 28999999.969000000507 27870000.000999990851 3928908.004999995232 60323.010500639 2024-01-14T00:15:07.255168+00:00 19994330.287999991328 29000000.029000010341 27869999.989000018686 3935054.985000013839 60323.010512316 2024-01-14T00:15:08.264069+00:00 19994330.291000008583 29000000.006999999285 27870000.044999960810 3928938.075999975204 60323.010523661 2024-01-14T00:15:09.244336+00:00 19994330.285999979824 28999999.970999989659 27869999.933000031859 3931151.866999983788 60323.010535444 2024-01-14T00:15:10.262347+00:00 19994330.289999991655 28999999.997000008821 27869999.979999959469 3930855.100000023842 60323.010546865 2024-01-14T00:15:11.249125+00:00 19994330.288000021130 29000000.030000001192 27870000.098999980837 3935748.922000051010 60323.010558467 2024-01-14T00:15:12.251527+00:00 19994330.285000000149 28999999.964999999851 27869999.954000119120 3930874.021000028122 60323.010570069 2024-01-14T00:15:13.253927+00:00 19994330.287000000477 28999999.995999988168 27869999.997999910265 3928952.023999928962 60323.010581670 2024-01-14T00:15:14.256322+00:00 19994330.287000000477 29000000.051999989897 27870000.027000069618 3928983.042999982834 60323.010593091 2024-01-14T00:15:15.243094+00:00 19994330.292999979109 28999999.944999989122 27869999.958999991417 3929875.958999990951 60323.010604693 2024-01-14T00:15:16.245490+00:00 19994330.286000009626 28999999.994000021368 27870000.024999979883 3928026.928000092972 60323.010616476 2024-01-14T00:15:17.263511+00:00 19994330.292999979109 29000000.013999998569 27869999.967000011355 3929764.011999965180 60323.010627897 2024-01-14T00:15:18.250289+00:00 19994330.281000021845 29000000.003000020981 27870000.029000040144 3932066.018000007141 60323.010639499 2024-01-14T00:15:19.252689+00:00 19994330.290000021458 28999999.993999961764 27869999.983999971300 3929940.067000031006 60323.010651100 2024-01-14T00:15:20.255088+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3929844.924999951851 60323.010662702 2024-01-14T00:15:21.257484+00:00 19994330.288999971002 29000000.024000048637 27870000.000999931246 3928383.016000031959 60323.010674123 2024-01-14T00:15:22.244254+00:00 19994330.287000000477 28999999.962999999523 27870000.012000080198 3928013.970999956131 60323.010685906 2024-01-14T00:15:23.262271+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3926901.018000007141 60323.010697327 2024-01-14T00:15:24.249043+00:00 19994330.293000038713 28999999.991999980062 27870000.000000000000 3925013.128999948967 60323.010708929 2024-01-14T00:15:25.251437+00:00 19994330.287999991328 28999999.978000041097 27870000.046999931335 3931580.901000022888 60323.010720531 2024-01-14T00:15:26.253831+00:00 19994330.284999970347 29000000.003999948502 27869999.939000010490 3926944.136000037193 60323.010732132 2024-01-14T00:15:27.256226+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3923152.827999948990 60323.010743734 2024-01-14T00:15:28.258625+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3929981.082000017166 60323.010755155 2024-01-14T00:15:29.245406+00:00 19994330.292999979109 28999999.947000030428 27869999.976000070572 3932254.991000055801 60323.010766938 2024-01-14T00:15:30.263420+00:00 19994330.284000039101 29000000.039999961853 27870000.048999998719 3930590.958999990951 60323.010778359 2024-01-14T00:15:31.250191+00:00 19994330.289999961853 28999999.985000010580 27870000.008000008762 3930356.001999973785 60323.010789961 2024-01-14T00:15:32.252589+00:00 19994330.292000059038 29000000.001999970526 27870000.011999990791 3930363.978999971878 60323.010801381 2024-01-14T00:15:33.239366+00:00 19994330.284999970347 29000000.009999990463 27869999.956999998540 3931088.951000093948 60323.010813164 2024-01-14T00:15:34.257386+00:00 19994330.286999940872 29000000.006000038236 27869999.991000000387 3931986.118999958038 60323.010824766 2024-01-14T00:15:35.259786+00:00 19994330.290000081062 28999999.975000020117 27870000.007999990135 3927645.036999940872 60323.010836187 2024-01-14T00:15:36.246565+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3929307.851000071038 60323.010847970 2024-01-14T00:15:37.264584+00:00 19994330.288999918848 29000000.013000011444 27870000.047000020742 3929259.131999969017 60323.010859391 2024-01-14T00:15:38.251357+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3929491.975000023842 60323.010870993 2024-01-14T00:15:39.253755+00:00 19994330.288000110537 28999999.958999991417 27870000.008999999613 3930920.083999999799 60323.010882413 2024-01-14T00:15:40.240532+00:00 19994330.288999918848 29000000.039999961853 27870000.004000011832 3926442.850999999791 60323.010894196 2024-01-14T00:15:41.258564+00:00 19994330.285000089556 28999999.983999971300 27870000.005999978632 3926043.027000001166 60323.010905617 2024-01-14T00:15:42.245331+00:00 19994330.287999991328 28999999.978999998420 27869999.960000038147 3931990.958999998868 60323.010917219 2024-01-14T00:15:43.247730+00:00 19994330.288999918848 29000000.013999998569 27869999.996999979019 3932476.074999998789 60323.010929001 2024-01-14T00:15:44.265752+00:00 19994330.286000009626 29000000.024999991059 27870000.045000020415 3930158.050000001211 60323.010940423 2024-01-14T00:15:45.252526+00:00 19994330.290000081062 28999999.971000000834 27870000.011999960989 3928674.933999999892 60323.010952025 2024-01-14T00:15:46.254923+00:00 19994330.291999939829 29000000.025000009686 27869999.984000030905 3925470.008000000846 60323.010963551 2024-01-14T00:15:47.250821+00:00 19994330.284999970347 29000000.027000010014 27869999.983999971300 3928175.021999996156 60323.010975228 2024-01-14T00:15:48.259723+00:00 19994330.287999991328 28999999.949000000954 27870000.004999998957 3925880.896999999881 60323.010986574 2024-01-14T00:15:49.239988+00:00 19994330.286000009626 29000000.033999979496 27870000.055000070482 3930876.072000003885 60323.010998357 2024-01-14T00:15:50.258006+00:00 19994330.290000081062 28999999.986000001431 27869999.941999908537 3932230.912000000011 60323.011009777 2024-01-14T00:15:51.244780+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3934594.048999994993 60323.011021379 2024-01-14T00:15:52.247177+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3926758.125000000000 60323.011032981 2024-01-14T00:15:53.249571+00:00 19994330.291000008583 29000000.058000031859 27870000.016000028700 3927340.864000000060 60323.011044583 2024-01-14T00:15:54.251975+00:00 19994330.289000000805 28999999.941999968141 27870000.008000019938 3931130.004000001121 60323.011056185 2024-01-14T00:15:55.254377+00:00 19994330.285999998450 28999999.967999991030 27869999.924000021070 3929195.038999997079 60323.011067787 2024-01-14T00:15:56.256775+00:00 19994330.285999998450 29000000.022000011057 27870000.015999909490 3930791.993000001181 60323.011079389 2024-01-14T00:15:57.259169+00:00 19994330.287999998778 29000000.037999991328 27870000.022999998182 3930776.005999996793 60323.011090809 2024-01-14T00:15:58.245940+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3933011.033000006806 60323.011102411 2024-01-14T00:15:59.248339+00:00 19994330.287000000477 28999999.958999991417 27869999.943000078201 3930489.994000003207 60323.011114013 2024-01-14T00:16:00.250724+00:00 19994330.293999981135 29000000.028999980539 27870000.072000030428 3930198.989999995101 60323.011125615 2024-01-14T00:16:01.253120+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3931998.950000002980 60323.011137036 2024-01-14T00:16:02.239898+00:00 19994330.285999979824 29000000.018000010401 27870000.032999988645 3929072.119000003207 60323.011148818 2024-01-14T00:16:03.257909+00:00 19994330.287000000477 28999999.990999940783 27869999.980999950320 3928042.927000001073 60323.011160420 2024-01-14T00:16:04.260308+00:00 19994330.282999988645 28999999.990000009537 27869999.999000068754 3929583.005999996793 60323.011171841 2024-01-14T00:16:05.247089+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3930802.006999998819 60323.011183443 2024-01-14T00:16:06.249483+00:00 19994330.287999991328 29000000.058000091463 27870000.039999961853 3932176.954999998212 60323.011195045 2024-01-14T00:16:07.251878+00:00 19994330.291000008583 28999999.961999889463 27869999.988000039011 3930726.952000007033 60323.011206646 2024-01-14T00:16:08.254275+00:00 19994330.287999991328 29000000.030000090599 27870000.008999999613 3927337.080999999773 60323.011218068 2024-01-14T00:16:09.241059+00:00 19994330.286000009626 28999999.975999951363 27869999.978999998420 3927989.010999992024 60323.011229850 2024-01-14T00:16:10.259077+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3932334.919000000227 60323.011241271 2024-01-14T00:16:11.245850+00:00 19994330.287999991328 29000000.022000070661 27870000.050999999046 3929234.026999995112 60323.011252873 2024-01-14T00:16:12.248246+00:00 19994330.287999991328 28999999.970000028610 27869999.969000011683 3928542.967000008095 60323.011264475 2024-01-14T00:16:13.250642+00:00 19994330.288000050932 28999999.986999988556 27869999.988999988884 3926602.115000010002 60323.011276077 2024-01-14T00:16:14.253045+00:00 19994330.289999961853 29000000.009999990463 27869999.969999998808 3930933.881999998819 60323.011287679 2024-01-14T00:16:15.255448+00:00 19994330.287000000477 29000000.009999990463 27870000.076999988407 3929510.130999981891 60323.011299100 2024-01-14T00:16:16.242228+00:00 19994330.289000030607 28999999.993999961764 27869999.945000018924 3930126.916000009049 60323.011310882 2024-01-14T00:16:17.260242+00:00 19994330.287999991328 29000000.006999969482 27870000.060999989510 3933065.028999983799 60323.011322304 2024-01-14T00:16:18.247016+00:00 19994330.286000009626 28999999.936000108719 27869999.902000010014 3925900.984000027180 60323.011333905 2024-01-14T00:16:19.249413+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3929589.979000002146 60323.011345326 2024-01-14T00:16:20.236183+00:00 19994330.284999970347 29000000.015000000596 27869999.977999988943 3932473.001999973785 60323.011357109 2024-01-14T00:16:21.254207+00:00 19994330.291000008583 29000000.039000000805 27870000.049000021070 3929527.015000015032 60323.011368711 2024-01-14T00:16:22.256610+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3924468.039000004996 60323.011380132 2024-01-14T00:16:23.243388+00:00 19994330.289000030607 29000000.000000000000 27869999.979999959469 3924659.868000001181 60323.011391914 2024-01-14T00:16:24.261409+00:00 19994330.289999961853 28999999.960000008345 27869999.981000009924 3932883.039000004996 60323.011403335 2024-01-14T00:16:25.248175+00:00 19994330.284000039101 29000000.032999988645 27870000.050000008196 3927892.048999994993 60323.011414937 2024-01-14T00:16:26.250574+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3934426.858999996912 60323.011426539 2024-01-14T00:16:27.252968+00:00 19994330.284999970347 28999999.989000018686 27870000.011999960989 3933011.144999980927 60323.011438141 2024-01-14T00:16:28.255368+00:00 19994330.289000030607 29000000.023999989033 27869999.950999978930 3932961.076000005007 60323.011449668 2024-01-14T00:16:29.251262+00:00 19994330.289000030607 28999999.950999978930 27870000.011000040919 3932297.819000006188 60323.011461269 2024-01-14T00:16:30.253655+00:00 19994330.288999918848 29000000.043000038713 27870000.036999940872 3928008.120000004768 60323.011472946 2024-01-14T00:16:31.262556+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3928230.988000005018 60323.011484292 2024-01-14T00:16:32.242825+00:00 19994330.284000039101 29000000.000000000000 27869999.957000020891 3930653.069000006188 60323.011496074 2024-01-14T00:16:33.260843+00:00 19994330.289999961853 28999999.986999988556 27870000.026000019163 3934014.953999996185 60323.011507496 2024-01-14T00:16:34.247623+00:00 19994330.284999970347 28999999.993000030518 27869999.995999928564 3929914.965999991167 60323.011519098 2024-01-14T00:16:35.250023+00:00 19994330.292000059038 29000000.006999969482 27869999.944000009447 3930846.092999995220 60323.011530699 2024-01-14T00:16:36.252427+00:00 19994330.284999970347 29000000.013999998569 27870000.060999989510 3929218.951000005007 60323.011542301 2024-01-14T00:16:37.254828+00:00 19994330.289000030607 28999999.979000028223 27869999.955999970436 3928408.919000000227 60323.011553722 2024-01-14T00:16:38.241602+00:00 19994330.288999918848 29000000.021000031382 27870000.012000080198 3931453.011000006925 60323.011565324 2024-01-14T00:16:39.243998+00:00 19994330.289000030607 28999999.990000009537 27870000.033999919891 3928966.128999977838 60323.011577107 2024-01-14T00:16:40.262018+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3925461.919000000227 60323.011588528 2024-01-14T00:16:41.248796+00:00 19994330.287999991328 28999999.972999930382 27869999.968999978155 3929921.036000012886 60323.011600130 2024-01-14T00:16:42.251201+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3927023.004000008106 60323.011611732 2024-01-14T00:16:43.253609+00:00 19994330.284999970347 29000000.018000010401 27869999.967000011355 3927263.819000006188 60323.011623333 2024-01-14T00:16:44.256007+00:00 19994330.292000059038 29000000.018000010401 27870000.076000090688 3925502.157999991905 60323.011634754 2024-01-14T00:16:45.242782+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3923288.988000005018 60323.011646356 2024-01-14T00:16:46.245178+00:00 19994330.288999918848 29000000.005999919027 27869999.967999938875 3930082.989999980200 60323.011657958 2024-01-14T00:16:47.247570+00:00 19994330.287000060081 28999999.989000078291 27870000.057000000030 3926962.989000021946 60323.011669560 2024-01-14T00:16:48.249959+00:00 19994330.285999998450 28999999.962999939919 27869999.969000000507 3932116.888999999035 60323.011681162 2024-01-14T00:16:49.252364+00:00 19994330.287999998778 29000000.003000020981 27869999.966000009328 3930982.062999964226 60323.011692763 2024-01-14T00:16:50.254769+00:00 19994330.287000000477 29000000.014000058174 27870000.006999999285 3931497.061000049114 60323.011704365 2024-01-14T00:16:51.257168+00:00 19994330.291000008583 29000000.020999908447 27870000.014999989420 3930394.037000000011 60323.011715787 2024-01-14T00:16:52.243946+00:00 19994330.291999999434 28999999.983000040054 27869999.993000000715 3931657.963999987114 60323.011727388 2024-01-14T00:16:53.246344+00:00 19994330.283999990672 29000000.028000000864 27870000.074000000954 3931078.104999959003 60323.011738990 2024-01-14T00:16:54.248744+00:00 19994330.288999989629 28999999.970000028610 27869999.929000020027 3925589.824000000954 60323.011750592 2024-01-14T00:16:55.251144+00:00 19994330.288000021130 28999999.983999971300 27870000.012999981642 3928085.070000051986 60323.011762013 2024-01-14T00:16:56.237922+00:00 19994330.285000000149 29000000.032999999821 27870000.025999989361 3929360.030999958981 60323.011773796 2024-01-14T00:16:57.255947+00:00 19994330.287999991328 28999999.995999999344 27869999.979000028223 3931451.933000028133 60323.011785397 2024-01-14T00:16:58.258340+00:00 19994330.290000021458 29000000.017000000924 27869999.986999988556 3935529.089999973774 60323.011796819 2024-01-14T00:16:59.245117+00:00 19994330.289999991655 28999999.956000000238 27869999.995000001043 3925219.007000029087 60323.011808601 2024-01-14T00:17:00.263121+00:00 19994330.287000000477 29000000.020999979228 27870000.022999998182 3931003.944999992847 60323.011820022 2024-01-14T00:17:01.249897+00:00 19994330.288000021130 29000000.027000010014 27870000.008999999613 3932027.119000018109 60323.011831624 2024-01-14T00:17:02.252297+00:00 19994330.288999971002 28999999.963999990374 27869999.951999958605 3933196.904999970924 60323.011843045 2024-01-14T00:17:03.239070+00:00 19994330.285000029951 29000000.022999998182 27870000.030000030994 3931620.935999989975 60323.011854827 2024-01-14T00:17:04.257099+00:00 19994330.288999971002 28999999.958000000566 27869999.965999960899 3930838.100000023842 60323.011866249 2024-01-14T00:17:05.243877+00:00 19994330.287000000477 29000000.031000021845 27870000.042999979109 3924595.995999991894 60323.011877851 2024-01-14T00:17:06.246276+00:00 19994330.289000030607 28999999.953999999911 27869999.971000079066 3925353.957000017166 60323.011889633 2024-01-14T00:17:07.264300+00:00 19994330.289999961853 29000000.037999991328 27870000.032999988645 3929732.945999979973 60323.011901054 2024-01-14T00:17:08.251068+00:00 19994330.287999991328 29000000.028999980539 27869999.995999928564 3933068.018999993801 60323.011912656 2024-01-14T00:17:09.253466+00:00 19994330.288000050932 28999999.981999989599 27870000.004999998957 3931526.033999979030 60323.011924182 2024-01-14T00:17:10.249354+00:00 19994330.284999970347 29000000.037000000477 27870000.009000059217 3931249.929000020027 60323.011935859 2024-01-14T00:17:11.258267+00:00 19994330.287000000477 28999999.973000049591 27869999.995000001043 3928701.005999981891 60323.011947205 2024-01-14T00:17:12.238540+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3931483.057000041008 60323.011958988 2024-01-14T00:17:13.256558+00:00 19994330.293000038713 29000000.007999960333 27869999.954999919981 3932026.959999979008 60323.011970409 2024-01-14T00:17:14.243335+00:00 19994330.287999931723 28999999.959000051022 27869999.986000061035 3932478.078999996185 60323.011982011 2024-01-14T00:17:15.245737+00:00 19994330.286000009626 29000000.044000029564 27870000.025999899954 3929640.856000006199 60323.011993794 2024-01-14T00:17:16.263757+00:00 19994330.287000060081 28999999.963999990374 27869999.943000078201 3927437.007000029087 60323.012005215 2024-01-14T00:17:17.250532+00:00 19994330.286000009626 29000000.018000010401 27870000.046999931335 3925797.058999956120 60323.012016817 2024-01-14T00:17:18.252938+00:00 19994330.287999991328 28999999.962000008672 27869999.923000101000 3927440.008000016212 60323.012028237 2024-01-14T00:17:19.239716+00:00 19994330.287999991328 29000000.031999949366 27870000.092999938875 3933700.060999989975 60323.012040020 2024-01-14T00:17:20.257736+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3926561.902999997139 60323.012051441 2024-01-14T00:17:21.244510+00:00 19994330.287000060081 28999999.957999940962 27869999.958000060171 3927196.011000037193 60323.012063043 2024-01-14T00:17:22.246906+00:00 19994330.287999991328 29000000.057000041008 27870000.030999898911 3931869.981999992859 60323.012074645 2024-01-14T00:17:23.249303+00:00 19994330.287000060081 28999999.970999959856 27869999.977000001818 3927161.062999964226 60323.012086247 2024-01-14T00:17:24.251701+00:00 19994330.285999890417 28999999.983000040054 27870000.002000089735 3922323.035000026226 60323.012097849 2024-01-14T00:17:25.254102+00:00 19994330.290000081062 29000000.011000040919 27870000.041000008583 3930374.884000002872 60323.012109450 2024-01-14T00:17:26.256503+00:00 19994330.286999940872 29000000.013999938965 27869999.956999998540 3928704.134999989998 60323.012121052 2024-01-14T00:17:27.258902+00:00 19994330.291000008583 29000000.017000079155 27870000.009999990463 3925034.906000018120 60323.012132473 2024-01-14T00:17:28.245676+00:00 19994330.286000009626 29000000.001999970526 27869999.971000000834 3927718.019999980927 60323.012144075 2024-01-14T00:17:29.248074+00:00 19994330.289000030607 28999999.944999929518 27870000.023000020534 3928653.022000014782 60323.012155677 2024-01-14T00:17:30.250474+00:00 19994330.289999961853 29000000.034000039101 27870000.048999991268 3928356.971000016201 60323.012167279 2024-01-14T00:17:31.252870+00:00 19994330.284999970347 29000000.003000020981 27869999.979999989271 3931577.084999979008 60323.012178699 2024-01-14T00:17:32.239652+00:00 19994330.282999988645 28999999.975000020117 27869999.946000009775 3925555.912999988068 60323.012190483 2024-01-14T00:17:33.257673+00:00 19994330.292000059038 29000000.039999961853 27870000.065000001341 3927517.076000034809 60323.012202084 2024-01-14T00:17:34.260068+00:00 19994330.289999961853 29000000.002000000328 27869999.937000010163 3932363.972999989986 60323.012213505 2024-01-14T00:17:35.246843+00:00 19994330.282999988645 28999999.991999991238 27870000.036000009626 3928513.926999986172 60323.012225107 2024-01-14T00:17:36.249237+00:00 19994330.290000081062 28999999.990000009537 27870000.007999960333 3931374.074999988079 60323.012236709 2024-01-14T00:17:37.251641+00:00 19994330.292999979109 29000000.000999998301 27869999.988000039011 3928017.032000004780 60323.012248311 2024-01-14T00:17:38.254043+00:00 19994330.283999919891 28999999.995000001043 27869999.995999988168 3927133.884000002872 60323.012259732 2024-01-14T00:17:39.240826+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3926116.022000014782 60323.012271514 2024-01-14T00:17:40.258847+00:00 19994330.289000030607 29000000.004999998957 27869999.959999978542 3931006.983999968041 60323.012282935 2024-01-14T00:17:41.245625+00:00 19994330.286000009626 28999999.993000000715 27869999.998000029474 3928117.009000002872 60323.012294537 2024-01-14T00:17:42.248026+00:00 19994330.289000000805 28999999.998999979347 27870000.022000011057 3928128.971000016201 60323.012306139 2024-01-14T00:17:43.250427+00:00 19994330.289999999106 29000000.003000020981 27869999.973999980837 3931837.114000021946 60323.012317741 2024-01-14T00:17:44.252823+00:00 19994330.290999989957 29000000.019999980927 27870000.004000011832 3927507.891999959946 60323.012329343 2024-01-14T00:17:45.255226+00:00 19994330.285999998450 28999999.998000029474 27870000.000000000000 3928231.081000030041 60323.012340764 2024-01-14T00:17:46.241995+00:00 19994330.287999998778 28999999.981000009924 27870000.004999998957 3931132.064000010025 60323.012352547 2024-01-14T00:17:47.260018+00:00 19994330.285999998450 28999999.978999968618 27869999.991000059992 3930326.969999969006 60323.012363967 2024-01-14T00:17:48.246791+00:00 19994330.287000000477 29000000.013000011444 27870000.033999919891 3923143.885999978054 60323.012375569 2024-01-14T00:17:49.249190+00:00 19994330.289000000805 29000000.023999989033 27869999.977000001818 3929623.060000001919 60323.012387096 2024-01-14T00:17:50.245080+00:00 19994330.289999991655 29000000.000000000000 27870000.011000040919 3929118.975000023842 60323.012398773 2024-01-14T00:17:51.253989+00:00 19994330.288000021130 28999999.989999949932 27869999.985999941826 3927971.142000020016 60323.012410375 2024-01-14T00:17:52.256394+00:00 19994330.287999991328 28999999.966000080109 27869999.988000039011 3928845.861000000965 60323.012421901 2024-01-14T00:17:53.252287+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3923537.014999986161 60323.012433579 2024-01-14T00:17:54.261192+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3925636.006999969017 60323.012444925 2024-01-14T00:17:55.241462+00:00 19994330.288999971002 28999999.992999911308 27870000.002000089735 3925513.990000069141 60323.012456707 2024-01-14T00:17:56.259478+00:00 19994330.286000009626 28999999.981000069529 27869999.965999960899 3926663.972999929916 60323.012468128 2024-01-14T00:17:57.246249+00:00 19994330.290000021458 29000000.005999919027 27870000.013999938965 3926905.944000006188 60323.012479730 2024-01-14T00:17:58.248644+00:00 19994330.290000021458 29000000.031000021845 27869999.986000061035 3928816.118000030983 60323.012491331 2024-01-14T00:17:59.251043+00:00 19994330.287999991328 28999999.942000031471 27869999.968999978155 3925772.029999970924 60323.012502933 2024-01-14T00:18:00.253441+00:00 19994330.287000000477 29000000.003999948502 27869999.998999949545 3931233.948000072967 60323.012514535 2024-01-14T00:18:01.255837+00:00 19994330.288999971002 29000000.029000040144 27870000.050999999046 3928416.018999934196 60323.012525956 2024-01-14T00:18:02.242615+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3926990.975000023842 60323.012537739 2024-01-14T00:18:03.260630+00:00 19994330.286000009626 29000000.075000051409 27870000.055999990553 3931953.000000000000 60323.012549160 2024-01-14T00:18:04.247406+00:00 19994330.291999999434 28999999.957000020891 27870000.000999998301 3931602.898999928962 60323.012560762 2024-01-14T00:18:05.249807+00:00 19994330.289999961853 29000000.010999921709 27869999.977000001818 3928076.052000045776 60323.012572363 2024-01-14T00:18:06.252207+00:00 19994330.286000009626 28999999.971000079066 27870000.006999999285 3930129.031000018120 60323.012584029 2024-01-14T00:18:07.260073+00:00 19994330.285000029951 29000000.028999920934 27870000.006000000983 3931584.981999992859 60323.012595491 2024-01-14T00:18:08.250427+00:00 19994330.289000030607 28999999.974000100046 27869999.946000009775 3931896.074000000954 60323.012607150 2024-01-14T00:18:09.257735+00:00 19994330.285999890417 29000000.044999960810 27870000.055999990553 3925868.934999942780 60323.012618809 2024-01-14T00:18:10.265043+00:00 19994330.288000110537 28999999.963999990374 27869999.962999999523 3930145.004000068177 60323.012630282 2024-01-14T00:18:11.256393+00:00 19994330.288999918848 28999999.997000001371 27870000.039000000805 3929757.000000000000 60323.012641889 2024-01-14T00:18:12.259164+00:00 19994330.290000081062 29000000.004999998957 27869999.981000009924 3927821.980999947060 60323.012653309 2024-01-14T00:18:13.245936+00:00 19994330.288999918848 28999999.968000009656 27869999.956999991089 3932599.088000059128 60323.012664911 2024-01-14T00:18:14.248333+00:00 19994330.285000089556 29000000.040999989957 27870000.065999981016 3928046.952999948990 60323.012676513 2024-01-14T00:18:15.250732+00:00 19994330.288999918848 28999999.986000001431 27869999.940000001341 3928145.004999995232 60323.012688115 2024-01-14T00:18:16.253126+00:00 19994330.287999991328 29000000.020000010729 27870000.025000039488 3926532.945999979973 60323.012699536 2024-01-14T00:18:17.239906+00:00 19994330.285000089556 29000000.015999969095 27869999.971999999136 3926965.139000058174 60323.012711319 2024-01-14T00:18:18.257936+00:00 19994330.286999940872 28999999.988000009209 27870000.041999999434 3928774.907999991905 60323.012722739 2024-01-14T00:18:19.244705+00:00 19994330.291000008583 28999999.935000028461 27869999.920000020415 3927390.029999970924 60323.012734341 2024-01-14T00:18:20.247101+00:00 19994330.287000060081 29000000.070999979973 27870000.095999959856 3926417.973999977112 60323.012745943 2024-01-14T00:18:21.249496+00:00 19994330.288999918848 28999999.975000020117 27869999.944999989122 3927236.028000115883 60323.012757545 2024-01-14T00:18:22.251894+00:00 19994330.287999991328 29000000.008999940008 27870000.042000059038 3928913.927999972831 60323.012769147 2024-01-14T00:18:23.254292+00:00 19994330.288000110537 28999999.983000040054 27869999.985000010580 3922059.036000012886 60323.012780673 2024-01-14T00:18:24.250189+00:00 19994330.285999890417 29000000.011999960989 27870000.010999921709 3928374.044999957085 60323.012792351 2024-01-14T00:18:25.259092+00:00 19994330.288000110537 29000000.050000008196 27869999.976000070572 3925596.953999996185 60323.012803696 2024-01-14T00:18:26.239363+00:00 19994330.291999939829 28999999.977999988943 27870000.061999920756 3924291.052000045776 60323.012815479 2024-01-14T00:18:27.257381+00:00 19994330.287999991328 28999999.957000020891 27869999.955000039190 3929296.884999989998 60323.012826900 2024-01-14T00:18:28.244155+00:00 19994330.289000030607 29000000.018999990076 27869999.991000059992 3931280.115000010002 60323.012838502 2024-01-14T00:18:29.246554+00:00 19994330.284999970347 29000000.014999989420 27870000.023999929428 3925641.902999997139 60323.012850103 2024-01-14T00:18:30.248946+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3923040.031999946106 60323.012861705 2024-01-14T00:18:31.251344+00:00 19994330.292000059038 28999999.937999960035 27869999.966000080109 3930422.047000051010 60323.012873307 2024-01-14T00:18:32.253743+00:00 19994330.285999890417 29000000.045000080019 27869999.987999919802 3926767.937999964226 60323.012884728 2024-01-14T00:18:33.240525+00:00 19994330.287000060081 29000000.000999931246 27870000.001000050455 3926427.100000023842 60323.012896511 2024-01-14T00:18:34.258539+00:00 19994330.286999940872 28999999.976000070572 27870000.041000008583 3927812.050999999046 60323.012907932 2024-01-14T00:18:35.245317+00:00 19994330.291000001132 29000000.009999990463 27870000.006999969482 3927911.886999965180 60323.012919534 2024-01-14T00:18:36.247709+00:00 19994330.289000000805 29000000.001999970526 27869999.944000009447 3929912.960999966133 60323.012930955 2024-01-14T00:18:37.234488+00:00 19994330.285999998450 29000000.024000048637 27870000.098000049591 3929650.123000026215 60323.012942737 2024-01-14T00:18:38.252514+00:00 19994330.287999998778 28999999.944000009447 27869999.897999998182 3928412.892000079155 60323.012954339 2024-01-14T00:18:39.254914+00:00 19994330.285999998450 29000000.035999890417 27870000.036999940872 3930254.033999919891 60323.012965760 2024-01-14T00:18:40.241691+00:00 19994330.291999999434 29000000.003000020981 27869999.993999961764 3924535.041000009049 60323.012977543 2024-01-14T00:18:41.259699+00:00 19994330.284000009298 28999999.986999988556 27870000.024000048637 3921722.932000041008 60323.012988964 2024-01-14T00:18:42.246475+00:00 19994330.289999991655 28999999.983000040054 27869999.942999958992 3929276.013000010978 60323.013000566 2024-01-14T00:18:43.248878+00:00 19994330.287999991328 28999999.983999971300 27870000.021000001580 3926334.025999904145 60323.013011987 2024-01-14T00:18:44.235655+00:00 19994330.286000009626 29000000.021000031382 27869999.973000001162 3928749.011000037193 60323.013023769 2024-01-14T00:18:45.253671+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3927438.970000029076 60323.013035190 2024-01-14T00:18:46.240451+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3928160.995000004768 60323.013046792 2024-01-14T00:18:47.242847+00:00 19994330.288000021130 28999999.965999960899 27869999.987000018358 3925862.965000032913 60323.013058575 2024-01-14T00:18:48.260864+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3928467.041000009049 60323.013069996 2024-01-14T00:18:49.247640+00:00 19994330.288999971002 29000000.008999999613 27870000.005999978632 3925173.964999914169 60323.013081598 2024-01-14T00:18:50.250034+00:00 19994330.291999999434 28999999.991999998689 27870000.013999998569 3930824.978999971878 60323.013093200 2024-01-14T00:18:51.252428+00:00 19994330.282999988645 29000000.004000011832 27869999.971000019461 3927036.154000043869 60323.013104801 2024-01-14T00:18:52.254826+00:00 19994330.290000021458 28999999.986999988556 27869999.939000010490 3928598.863999962807 60323.013116222 2024-01-14T00:18:53.241599+00:00 19994330.283999979496 29000000.043000008911 27870000.076999958605 3922629.026000022888 60323.013127824 2024-01-14T00:18:54.243997+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3923217.134000062943 60323.013139426 2024-01-14T00:18:55.246391+00:00 19994330.287000000477 29000000.004999998957 27869999.951000031084 3924148.894999980927 60323.013151028 2024-01-14T00:18:56.248788+00:00 19994330.291000008583 28999999.997999999672 27869999.944999989122 3926105.134999989998 60323.013162630 2024-01-14T00:18:57.251184+00:00 19994330.287000000477 28999999.955999970436 27870000.037000000477 3928996.878000020981 60323.013174231 2024-01-14T00:18:58.253578+00:00 19994330.287999991328 29000000.067000031471 27870000.042999979109 3925779.906999946106 60323.013185833 2024-01-14T00:18:59.255978+00:00 19994330.289000030607 28999999.939000010490 27869999.977000001818 3928440.027999997139 60323.013197254 2024-01-14T00:19:00.242755+00:00 19994330.287000000477 29000000.033999979496 27869999.991000000387 3932714.029999970924 60323.013208856 2024-01-14T00:19:01.245147+00:00 19994330.287999931723 28999999.989000018686 27869999.997999969870 3929518.037000060081 60323.013220458 2024-01-14T00:19:02.247544+00:00 19994330.285000089556 29000000.004999998957 27870000.053000088781 3927245.955999969970 60323.013232059 2024-01-14T00:19:03.249939+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3932123.077000021935 60323.013243586 2024-01-14T00:19:04.245829+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3930771.940999985207 60323.013255263 2024-01-14T00:19:05.254735+00:00 19994330.287000060081 29000000.053000029176 27870000.033999919891 3932077.894999980927 60323.013266865 2024-01-14T00:19:06.257134+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3929297.060999989975 60323.013278392 2024-01-14T00:19:07.253027+00:00 19994330.287000060081 28999999.993999961764 27869999.981999989599 3929008.013000010978 60323.013289994 2024-01-14T00:19:08.255425+00:00 19994330.286999940872 28999999.953000068665 27869999.958000060171 3929239.019000052940 60323.013301414 2024-01-14T00:19:09.242202+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3927841.001999973785 60323.013313016 2024-01-14T00:19:10.244598+00:00 19994330.284000039101 29000000.016999959946 27870000.008000019938 3929178.958000063896 60323.013324618 2024-01-14T00:19:11.246999+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3928584.010999917984 60323.013336220 2024-01-14T00:19:12.249398+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3930369.059000014793 60323.013347641 2024-01-14T00:19:13.236185+00:00 19994330.287999991328 29000000.052000049502 27870000.068000078201 3930718.965000032913 60323.013359424 2024-01-14T00:19:14.254213+00:00 19994330.287000060081 28999999.967000011355 27869999.959999918938 3932136.008000016212 60323.013371026 2024-01-14T00:19:15.256616+00:00 19994330.286999940872 29000000.003999948502 27869999.971999999136 3933979.903999925125 60323.013382447 2024-01-14T00:19:16.243394+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3932618.101000071038 60323.013394229 2024-01-14T00:19:17.261418+00:00 19994330.290000081062 29000000.003999948502 27870000.058000091463 3932152.952999948990 60323.013405650 2024-01-14T00:19:18.248195+00:00 19994330.291999939829 29000000.009999990463 27869999.939000010490 3927840.052000045776 60323.013417252 2024-01-14T00:19:19.250596+00:00 19994330.284000039101 29000000.022000070661 27870000.098999980837 3932448.004999995232 60323.013428673 2024-01-14T00:19:20.237374+00:00 19994330.288999918848 28999999.986999988556 27869999.970999959856 3929618.991999983788 60323.013440456 2024-01-14T00:19:21.255398+00:00 19994330.287000060081 29000000.039999961853 27869999.956999998540 3926340.995000004768 60323.013451877 2024-01-14T00:19:22.242174+00:00 19994330.289000030607 28999999.961000081152 27869999.993999999017 3926213.970999956131 60323.013463479 2024-01-14T00:19:23.244574+00:00 19994330.283999919891 28999999.977000001818 27870000.021999999881 3935406.060999989975 60323.013475262 2024-01-14T00:19:24.262590+00:00 19994330.287999991328 29000000.030999898911 27870000.045000001788 3927744.901000022888 60323.013486682 2024-01-14T00:19:25.249364+00:00 19994330.291000008583 29000000.011999998242 27869999.975999999791 3930316.090000032913 60323.013498284 2024-01-14T00:19:26.251759+00:00 19994330.291000008583 28999999.973000001162 27869999.993999991566 3925996.018000007141 60323.013509705 2024-01-14T00:19:27.238541+00:00 19994330.286000009626 28999999.999000001699 27869999.980000019073 3933150.924999951851 60323.013521488 2024-01-14T00:19:28.256564+00:00 19994330.287999991328 28999999.998000010848 27869999.982999980450 3928116.074000000954 60323.013532909 2024-01-14T00:19:29.243339+00:00 19994330.285999998450 29000000.028999980539 27870000.029000010341 3928961.985000013839 60323.013544511 2024-01-14T00:19:30.245739+00:00 19994330.287000000477 29000000.012000020593 27870000.026000019163 3925604.026000022888 60323.013556113 2024-01-14T00:19:31.248139+00:00 19994330.285999998450 28999999.992999970913 27869999.970999959856 3926861.944000006188 60323.013567714 2024-01-14T00:19:32.250533+00:00 19994330.294000010937 28999999.996000021696 27870000.015000049025 3930804.046999930870 60323.013579316 2024-01-14T00:19:33.252931+00:00 19994330.283999990672 28999999.974000010639 27869999.988999959081 3926226.960000038147 60323.013590737 2024-01-14T00:19:34.239704+00:00 19994330.287999998778 29000000.013000011444 27869999.991999980062 3934326.884999989998 60323.013602520 2024-01-14T00:19:35.257726+00:00 19994330.295000001788 28999999.992999970913 27870000.019000049680 3926384.047999978065 60323.013613941 2024-01-14T00:19:36.244504+00:00 19994330.280000001192 29000000.018000010401 27869999.966999951750 3927849.058000088204 60323.013625543 2024-01-14T00:19:37.246906+00:00 19994330.289000000805 28999999.963999990374 27870000.022000011057 3924530.955999969970 60323.013637145 2024-01-14T00:19:38.249299+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3928687.050999999046 60323.013648747 2024-01-14T00:19:39.251699+00:00 19994330.289999991655 28999999.974999960512 27869999.972000058740 3924610.988999962807 60323.013660167 2024-01-14T00:19:40.238472+00:00 19994330.286000009626 29000000.044000029564 27870000.054999951273 3921121.940000057220 60323.013671769 2024-01-14T00:19:41.240873+00:00 19994330.289000000805 28999999.937999960035 27869999.899000048637 3927614.174000024796 60323.013683552 2024-01-14T00:19:42.258903+00:00 19994330.287999991328 29000000.039999961853 27870000.039999961853 3927388.866999983788 60323.013694973 2024-01-14T00:19:43.245676+00:00 19994330.287999991328 29000000.025000099093 27869999.996000051498 3927196.968999981880 60323.013706575 2024-01-14T00:19:44.248075+00:00 19994330.285000029951 28999999.991999980062 27870000.017999891192 3931150.169999957085 60323.013718177 2024-01-14T00:19:45.250470+00:00 19994330.288999971002 28999999.975000020117 27869999.990000009537 3923314.986999989022 60323.013729779 2024-01-14T00:19:46.252865+00:00 19994330.290000021458 29000000.024999979883 27870000.044000029564 3930000.962000011932 60323.013741305 2024-01-14T00:19:47.248759+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3928424.976999998093 60323.013752982 2024-01-14T00:19:48.257676+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3931620.879999995232 60323.013764328 2024-01-14T00:19:49.237949+00:00 19994330.290000021458 28999999.990999940783 27869999.966000080109 3929977.064000010025 60323.013776110 2024-01-14T00:19:50.255970+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3926067.972000002861 60323.013787712 2024-01-14T00:19:51.258361+00:00 19994330.289999961853 29000000.001000050455 27870000.004000071436 3924743.083000063896 60323.013799134 2024-01-14T00:19:52.245140+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3930997.002999901772 60323.013810735 2024-01-14T00:19:53.247538+00:00 19994330.288000050932 28999999.989999890327 27870000.016999959946 3929640.943000078201 60323.013822337 2024-01-14T00:19:54.249934+00:00 19994330.287999991328 29000000.020000100136 27870000.036000009626 3927536.036999940872 60323.013833939 2024-01-14T00:19:55.252329+00:00 19994330.287000000477 29000000.003999948502 27869999.968999978155 3930611.001000047196 60323.013845360 2024-01-14T00:19:56.239106+00:00 19994330.289000030607 28999999.981000069529 27869999.940000060946 3923041.960999966133 60323.013857143 2024-01-14T00:19:57.257130+00:00 19994330.287999991328 28999999.994999889284 27870000.021999958903 3930502.065000057220 60323.013868564 2024-01-14T00:19:58.243901+00:00 19994330.286000009626 29000000.014000058174 27870000.011000040919 3929658.021999955177 60323.013880165 2024-01-14T00:19:59.246296+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3933769.000000000000 60323.013891767 2024-01-14T00:20:00.248684+00:00 19994330.287999991328 29000000.036000009626 27869999.982999999076 3927003.893000007141 60323.013903369 2024-01-14T00:20:01.251080+00:00 19994330.287999991328 28999999.988000039011 27870000.061000000685 3927053.990000010002 60323.013914971 2024-01-14T00:20:02.253486+00:00 19994330.286999940872 29000000.043999999762 27869999.978999990970 3927434.981999992859 60323.013926392 2024-01-14T00:20:03.240272+00:00 19994330.293000098318 28999999.992999989539 27870000.021999999881 3927444.013000010978 60323.013938175 2024-01-14T00:20:04.258291+00:00 19994330.284999970347 28999999.971000000834 27869999.969000011683 3934133.003999948967 60323.013949596 2024-01-14T00:20:05.245067+00:00 19994330.291000008583 29000000.006999999285 27869999.970999989659 3926557.990000010002 60323.013961198 2024-01-14T00:20:06.247466+00:00 19994330.284999970347 29000000.004000011832 27870000.050999999046 3932476.149999976158 60323.013972619 2024-01-14T00:20:07.234248+00:00 19994330.287999991328 28999999.976000010967 27869999.996000021696 3927208.927000045776 60323.013984401 2024-01-14T00:20:08.252272+00:00 19994330.287000060081 29000000.003999978304 27869999.965999990702 3932397.970000029076 60323.013996003 2024-01-14T00:20:09.254674+00:00 19994330.286000009626 28999999.988000009209 27869999.983999971300 3928833.950999975204 60323.014007424 2024-01-14T00:20:10.241451+00:00 19994330.293999910355 29000000.018000010401 27870000.045000020415 3931345.060999989975 60323.014019207 2024-01-14T00:20:11.259475+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3929805.955999969970 60323.014030628 2024-01-14T00:20:12.246256+00:00 19994330.285000089556 28999999.977999988943 27870000.000999990851 3929770.134999989998 60323.014042230 2024-01-14T00:20:13.248651+00:00 19994330.286000009626 29000000.019999980927 27869999.994000021368 3931282.950999999885 60323.014053832 2024-01-14T00:20:14.251049+00:00 19994330.287999991328 29000000.022000011057 27870000.027000010014 3928369.978000000119 60323.014065433 2024-01-14T00:20:15.253451+00:00 19994330.286000009626 28999999.974000040442 27869999.980000019073 3935147.937999999151 60323.014076855 2024-01-14T00:20:16.240232+00:00 19994330.288999918848 28999999.974999960512 27869999.942999958992 3931802.078000002075 60323.014088457 2024-01-14T00:20:17.242637+00:00 19994330.294000029564 29000000.021000031382 27870000.029000040144 3930585.021999999881 60323.014100239 2024-01-14T00:20:18.260647+00:00 19994330.289000030607 29000000.032000008970 27870000.006999969482 3926628.958999998868 60323.014111660 2024-01-14T00:20:19.247423+00:00 19994330.286000009626 28999999.949999991804 27870000.021999958903 3928553.024000000209 60323.014123262 2024-01-14T00:20:20.249816+00:00 19994330.283999919891 29000000.016000028700 27870000.037000060081 3931256.919000003021 60323.014134863 2024-01-14T00:20:21.252210+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3931487.024999998976 60323.014146465 2024-01-14T00:20:22.254607+00:00 19994330.289000030607 29000000.050999999046 27869999.985000010580 3928712.002999999095 60323.014157887 2024-01-14T00:20:23.241387+00:00 19994330.287000000477 28999999.952000018209 27870000.001999970526 3932754.060000001919 60323.014169488 2024-01-14T00:20:24.243787+00:00 19994330.289000000805 29000000.011999960989 27869999.978000041097 3928767.865999997128 60323.014181090 2024-01-14T00:20:25.246189+00:00 19994330.289000000805 29000000.019999980927 27869999.983999971300 3935544.097999996971 60323.014192692 2024-01-14T00:20:26.248587+00:00 19994330.289000000805 29000000.014000058174 27870000.018000010401 3928836.987000002991 60323.014204294 2024-01-14T00:20:27.250989+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3934081.949000000954 60323.014215896 2024-01-14T00:20:28.253392+00:00 19994330.287999998778 28999999.975999951363 27869999.985000010580 3931298.074000000954 60323.014227497 2024-01-14T00:20:29.255793+00:00 19994330.285999998450 28999999.991000059992 27870000.001999970526 3933733.038000002969 60323.014239024 2024-01-14T00:20:30.251687+00:00 19994330.287000000477 28999999.997999910265 27870000.006000038236 3929812.953999996185 60323.014250626 2024-01-14T00:20:31.254088+00:00 19994330.293999999762 29000000.018000010401 27870000.032999988645 3929384.959000005852 60323.014262047 2024-01-14T00:20:32.240864+00:00 19994330.282000008970 29000000.013000011444 27869999.988999959081 3932733.028999999166 60323.014273649 2024-01-14T00:20:33.243261+00:00 19994330.289999991655 28999999.996000051498 27869999.978000041097 3931790.030999987852 60323.014285251 2024-01-14T00:20:34.245662+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3925933.925000011921 60323.014296853 2024-01-14T00:20:35.248061+00:00 19994330.289000000805 29000000.003999948502 27870000.017000079155 3925094.034999995958 60323.014308454 2024-01-14T00:20:36.250452+00:00 19994330.284999970347 28999999.973000049591 27869999.956999901682 3928939.935999989975 60323.014320056 2024-01-14T00:20:37.252853+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3927532.015000001062 60323.014331658 2024-01-14T00:20:38.255255+00:00 19994330.291000008583 28999999.990000009537 27870000.030999999493 3930881.058999999892 60323.014343079 2024-01-14T00:20:39.242033+00:00 19994330.287999991328 29000000.021999999881 27869999.997999999672 3926689.028999999166 60323.014354681 2024-01-14T00:20:40.244430+00:00 19994330.290000021458 29000000.008999999613 27869999.971999999136 3930452.086000009906 60323.014366283 2024-01-14T00:20:41.246825+00:00 19994330.287000000477 28999999.971000000834 27870000.037000000477 3926211.921000003815 60323.014377885 2024-01-14T00:20:42.249217+00:00 19994330.283999979496 29000000.005000010133 27869999.964999999851 3929536.952999994159 60323.014389305 2024-01-14T00:20:43.235995+00:00 19994330.291999999434 29000000.021000001580 27870000.049999978393 3928016.944000006188 60323.014401088 2024-01-14T00:20:44.254018+00:00 19994330.286000009626 28999999.993000000715 27869999.993000000715 3930841.103999986779 60323.014412509 2024-01-14T00:20:45.240794+00:00 19994330.287000000477 28999999.986000001431 27869999.918999999762 3929849.888999999035 60323.014424111 2024-01-14T00:20:46.243190+00:00 19994330.287999991328 29000000.021999981254 27870000.057000011206 3927286.049999997020 60323.014435894 2024-01-14T00:20:47.261212+00:00 19994330.287000000477 28999999.954000029713 27869999.951999988407 3930553.990999997128 60323.014447315 2024-01-14T00:20:48.247989+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3931323.964000015985 60323.014458917 2024-01-14T00:20:49.250389+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3929679.898999989033 60323.014470337 2024-01-14T00:20:50.237161+00:00 19994330.286999940872 28999999.981000009924 27869999.925000008196 3928015.173999994993 60323.014482120 2024-01-14T00:20:51.255184+00:00 19994330.287000060081 29000000.018999990076 27870000.069999989122 3930708.012000023853 60323.014493541 2024-01-14T00:20:52.241966+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3927323.986999989022 60323.014505143 2024-01-14T00:20:53.244362+00:00 19994330.287999991328 28999999.977999988943 27870000.021999958903 3930949.004000008106 60323.014516745 2024-01-14T00:20:54.246761+00:00 19994330.289999961853 29000000.019999980927 27869999.979000028223 3924176.009000002872 60323.014528347 2024-01-14T00:20:55.249153+00:00 19994330.291000008583 28999999.987000048161 27870000.013000011444 3931777.935999989975 60323.014539949 2024-01-14T00:20:56.251544+00:00 19994330.285000089556 29000000.002999961376 27870000.002999961376 3931186.074999988079 60323.014551369 2024-01-14T00:20:57.238324+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3927201.020000011194 60323.014563152 2024-01-14T00:20:58.256348+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3931156.921999990940 60323.014574573 2024-01-14T00:20:59.243129+00:00 19994330.284999970347 29000000.006000038236 27869999.980999950320 3928919.046000003815 60323.014586175 2024-01-14T00:21:00.245517+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3929354.017000020016 60323.014597777 2024-01-14T00:21:01.247918+00:00 19994330.291999939829 29000000.008999940008 27870000.027000069618 3926240.912999988068 60323.014609379 2024-01-14T00:21:02.250315+00:00 19994330.289000030607 28999999.986000061035 27869999.927999969572 3931101.006000012159 60323.014620800 2024-01-14T00:21:03.237085+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3932642.089999973774 60323.014632402 2024-01-14T00:21:04.239482+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3931562.857000023127 60323.014644184 2024-01-14T00:21:05.257511+00:00 19994330.286000009626 28999999.998999949545 27869999.996000051498 3927591.131999998819 60323.014655605 2024-01-14T00:21:06.244279+00:00 19994330.289000030607 28999999.994000080973 27869999.990999940783 3929659.010999978054 60323.014667207 2024-01-14T00:21:07.246678+00:00 19994330.283999919891 29000000.033999919891 27870000.039999961853 3929184.893000007141 60323.014678809 2024-01-14T00:21:08.249070+00:00 19994330.290000081062 29000000.013000011444 27869999.996000051498 3929465.048000007868 60323.014690410 2024-01-14T00:21:09.251465+00:00 19994330.292999979109 28999999.962000008672 27869999.973999980837 3933111.979999988806 60323.014701937 2024-01-14T00:21:10.247350+00:00 19994330.286999940872 29000000.021999958903 27870000.047000050545 3926965.032000004780 60323.014713614 2024-01-14T00:21:11.256256+00:00 19994330.287999991328 28999999.974000100046 27869999.993999961764 3926982.045000017155 60323.014724960 2024-01-14T00:21:12.236528+00:00 19994330.284000039101 28999999.962999939919 27869999.947000030428 3927242.960999995004 60323.014736743 2024-01-14T00:21:13.254550+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3932585.030999987852 60323.014748344 2024-01-14T00:21:14.256948+00:00 19994330.291000008583 29000000.032999988645 27870000.085000038147 3929040.919000000227 60323.014759765 2024-01-14T00:21:15.243715+00:00 19994330.284000039101 28999999.975000020117 27869999.944000009447 3925430.020000011194 60323.014771367 2024-01-14T00:21:16.246113+00:00 19994330.291999939829 29000000.017999999225 27870000.008999940008 3930859.076000005007 60323.014782969 2024-01-14T00:21:17.248511+00:00 19994330.287000000477 28999999.989999998361 27870000.041000001132 3927530.057999997865 60323.014794571 2024-01-14T00:21:18.250908+00:00 19994330.289000000805 29000000.013999998569 27869999.932999998331 3932001.962999999989 60323.014805992 2024-01-14T00:21:19.237687+00:00 19994330.287000000477 29000000.006999999285 27870000.039000000805 3925177.987999976147 60323.014817774 2024-01-14T00:21:20.255708+00:00 19994330.287999998778 28999999.988999988884 27870000.004999998957 3931964.865000038873 60323.014829196 2024-01-14T00:21:21.242488+00:00 19994330.285999998450 29000000.002000000328 27869999.978000018746 3930614.063999950886 60323.014840798 2024-01-14T00:21:22.244884+00:00 19994330.287000000477 28999999.997000008821 27869999.996999979019 3928987.935000001919 60323.014852399 2024-01-14T00:21:23.247284+00:00 19994330.293000008911 29000000.046999990940 27870000.004999998957 3931052.150000036228 60323.014864001 2024-01-14T00:21:24.249686+00:00 19994330.285999979824 28999999.930999990553 27869999.978999998420 3930366.949999988079 60323.014875603 2024-01-14T00:21:25.252090+00:00 19994330.288000021130 29000000.009999990463 27870000.011000011116 3929518.061999977101 60323.014887024 2024-01-14T00:21:26.238868+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3927469.029000043869 60323.014898807 2024-01-14T00:21:27.256892+00:00 19994330.287000000477 29000000.045000020415 27870000.053999960423 3928413.915999948978 60323.014910228 2024-01-14T00:21:28.243667+00:00 19994330.288999971002 28999999.981000009924 27869999.941000040621 3923207.003000020981 60323.014921830 2024-01-14T00:21:29.246066+00:00 19994330.285999979824 29000000.010999981314 27870000.108999971300 3927616.972000002861 60323.014933250 2024-01-14T00:21:30.232842+00:00 19994330.291000008583 29000000.021000031382 27869999.970000028610 3929266.019999980927 60323.014945033 2024-01-14T00:21:31.250865+00:00 19994330.288000050932 28999999.962000008672 27869999.965999960899 3928426.998000026215 60323.014956635 2024-01-14T00:21:32.253258+00:00 19994330.287999991328 29000000.025999959558 27870000.021000031382 3932289.973999977112 60323.014968056 2024-01-14T00:21:33.240040+00:00 19994330.287999991328 28999999.977999988943 27869999.959999978542 3928674.002000033855 60323.014979838 2024-01-14T00:21:34.258057+00:00 19994330.286000009626 29000000.009000059217 27870000.017000019550 3930768.897000014782 60323.014991260 2024-01-14T00:21:35.244826+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3930465.150999962818 60323.015002861 2024-01-14T00:21:36.247216+00:00 19994330.291000008583 29000000.013999938965 27869999.973999980837 3929772.064000010025 60323.015014282 2024-01-14T00:21:37.233995+00:00 19994330.290000021458 28999999.992000099272 27869999.996000051498 3931052.902999997139 60323.015026065 2024-01-14T00:21:38.252013+00:00 19994330.288999971002 29000000.003999948502 27870000.003999948502 3933130.953999996185 60323.015037486 2024-01-14T00:21:39.238793+00:00 19994330.287999991328 28999999.991999980062 27870000.052000049502 3927697.996999979019 60323.015049088 2024-01-14T00:21:40.241192+00:00 19994330.287000000477 28999999.998000029474 27869999.916000008583 3928189.958000003826 60323.015060870 2024-01-14T00:21:41.259217+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3931977.131000041962 60323.015072292 2024-01-14T00:21:42.245988+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3928328.912000000011 60323.015083893 2024-01-14T00:21:43.248387+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3931258.074000000954 60323.015095314 2024-01-14T00:21:44.235161+00:00 19994330.289999961853 29000000.007000088692 27870000.034999970347 3930556.878999948967 60323.015107097 2024-01-14T00:21:45.253185+00:00 19994330.284999970347 28999999.997999910265 27869999.986999988556 3928940.146000028122 60323.015118518 2024-01-14T00:21:46.239963+00:00 19994330.291000008583 28999999.993000030518 27869999.960000038147 3931254.861000000965 60323.015130120 2024-01-14T00:21:47.242363+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3930892.093999981880 60323.015141722 2024-01-14T00:21:48.244763+00:00 19994330.286999940872 28999999.991999980062 27870000.034000039101 3926898.017000020016 60323.015153324 2024-01-14T00:21:49.247165+00:00 19994330.288000110537 29000000.011000040919 27870000.022999998182 3924266.958999990951 60323.015164926 2024-01-14T00:21:50.249561+00:00 19994330.286999940872 28999999.979999899864 27869999.971999999136 3925410.003000020981 60323.015176527 2024-01-14T00:21:51.251959+00:00 19994330.287999991328 29000000.005000110716 27869999.956999901682 3928899.988999962807 60323.015188129 2024-01-14T00:21:52.254357+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3925984.941000043880 60323.015199656 2024-01-14T00:21:53.250246+00:00 19994330.287999991328 28999999.938000001013 27870000.017000079155 3930951.032999991905 60323.015211258 2024-01-14T00:21:54.252651+00:00 19994330.290000081062 29000000.033999990672 27870000.009999990463 3930411.116999983788 60323.015222678 2024-01-14T00:21:55.239430+00:00 19994330.286999940872 28999999.978000000119 27869999.960000000894 3927467.851999998093 60323.015234280 2024-01-14T00:21:56.241829+00:00 19994330.287999991328 29000000.022999998182 27869999.997000001371 3925003.189000010025 60323.015245882 2024-01-14T00:21:57.244229+00:00 19994330.286000009626 29000000.020000010729 27870000.054000008851 3928514.852999985218 60323.015257484 2024-01-14T00:21:58.246620+00:00 19994330.289000030607 28999999.974999990314 27870000.010999988765 3931748.981000006199 60323.015269086 2024-01-14T00:21:59.249019+00:00 19994330.286999940872 28999999.956999991089 27869999.897999998182 3928420.973999977112 60323.015280609 2024-01-14T00:22:00.244631+00:00 19994330.287000060081 29000000.038000021130 27870000.087000008672 3931158.127000033855 60323.015292211 2024-01-14T00:22:01.247030+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3927728.950999975204 60323.015303813 2024-01-14T00:22:02.249427+00:00 19994330.286999940872 28999999.966000020504 27870000.025000009686 3925942.956000030041 60323.015315415 2024-01-14T00:22:03.251831+00:00 19994330.287999991328 28999999.988999959081 27869999.940000001341 3927393.120000004768 60323.015326836 2024-01-14T00:22:04.238613+00:00 19994330.287999991328 29000000.046999990940 27870000.081000030041 3928763.876999973785 60323.015338438 2024-01-14T00:22:05.241013+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3932332.134000002872 60323.015350040 2024-01-14T00:22:06.243418+00:00 19994330.289000030607 29000000.029000040144 27869999.982999980450 3926971.939999998081 60323.015361642 2024-01-14T00:22:07.245815+00:00 19994330.287999991328 28999999.968999978155 27870000.010999981314 3926968.998000026215 60323.015373243 2024-01-14T00:22:08.248215+00:00 19994330.292999979109 29000000.019999980927 27870000.012000020593 3931613.923999965191 60323.015384845 2024-01-14T00:22:09.250614+00:00 19994330.285000089556 28999999.988000039011 27869999.991999980062 3932659.072000027169 60323.015396447 2024-01-14T00:22:10.253007+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3930078.060000001919 60323.015407868 2024-01-14T00:22:11.239784+00:00 19994330.289000000805 28999999.990999940783 27870000.025999959558 3928989.953000009060 60323.015419470 2024-01-14T00:22:12.242189+00:00 19994330.285999998450 28999999.995000001043 27869999.967999991030 3930547.856000006199 60323.015431072 2024-01-14T00:22:13.244589+00:00 19994330.288000009954 29000000.027000069618 27869999.998000029474 3926056.141999959946 60323.015442674 2024-01-14T00:22:14.246987+00:00 19994330.288999989629 29000000.023999929428 27870000.006000038236 3929491.958000003826 60323.015454200 2024-01-14T00:22:15.242883+00:00 19994330.290000010282 28999999.961000081152 27869999.965999960899 3929492.949000000954 60323.015465877 2024-01-14T00:22:16.251784+00:00 19994330.285000011325 29000000.012999888510 27870000.059000018984 3932127.004999995232 60323.015477479 2024-01-14T00:22:17.254185+00:00 19994330.288999971002 28999999.971000079066 27869999.995000001043 3930853.000999987125 60323.015489005 2024-01-14T00:22:18.250079+00:00 19994330.291000008583 28999999.995000001043 27869999.936999920756 3926664.030000030994 60323.015500682 2024-01-14T00:22:19.258982+00:00 19994330.285000000149 29000000.031000021845 27870000.071000099182 3927698.966000020970 60323.015512029 2024-01-14T00:22:20.239256+00:00 19994330.289999991655 28999999.987999919802 27869999.939999941736 3926377.014999986161 60323.015523811 2024-01-14T00:22:21.257279+00:00 19994330.285000029951 28999999.991999980062 27870000.018000010401 3924941.997999966145 60323.015535232 2024-01-14T00:22:22.244055+00:00 19994330.291999999434 29000000.014000058174 27870000.050999999046 3928054.034000039101 60323.015546834 2024-01-14T00:22:23.246452+00:00 19994330.286999970675 28999999.983999971300 27869999.940000060946 3929713.970999956131 60323.015558255 2024-01-14T00:22:24.233225+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3925026.033000051975 60323.015570038 2024-01-14T00:22:25.251246+00:00 19994330.290000021458 28999999.993000030518 27869999.978999968618 3930693.945999979973 60323.015581639 2024-01-14T00:22:26.253645+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3922792.011999965180 60323.015593060 2024-01-14T00:22:27.240430+00:00 19994330.285999950022 28999999.996999979019 27869999.991999980062 3930204.108000040054 60323.015604843 2024-01-14T00:22:28.258453+00:00 19994330.288000050932 29000000.008999940008 27870000.042000059038 3926485.879000008106 60323.015616264 2024-01-14T00:22:29.245230+00:00 19994330.292999979109 28999999.984000090510 27869999.986999988556 3926193.039000033867 60323.015627866 2024-01-14T00:22:30.247635+00:00 19994330.286000009626 29000000.013000000268 27870000.000000000000 3930184.998999952804 60323.015639287 2024-01-14T00:22:31.234414+00:00 19994330.288999971002 28999999.988000001758 27870000.013000011444 3929702.070999979973 60323.015651070 2024-01-14T00:22:32.252438+00:00 19994330.283999979496 29000000.003000009805 27869999.967000011355 3933670.937999964226 60323.015662491 2024-01-14T00:22:33.239218+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3933179.002000092994 60323.015674093 2024-01-14T00:22:34.241621+00:00 19994330.288999971002 29000000.018999990076 27869999.995999999344 3930727.056999921799 60323.015685875 2024-01-14T00:22:35.259644+00:00 19994330.286000009626 28999999.995000001043 27870000.008000008762 3927429.884999989998 60323.015697297 2024-01-14T00:22:36.246423+00:00 19994330.288000050932 28999999.958999991417 27869999.969999998808 3927652.070000051986 60323.015708898 2024-01-14T00:22:37.248817+00:00 19994330.289999961853 29000000.034000009298 27870000.004999998957 3932503.006999969017 60323.015720319 2024-01-14T00:22:38.235593+00:00 19994330.287999991328 28999999.999999970198 27870000.002000000328 3928850.018000007141 60323.015732102 2024-01-14T00:22:39.253616+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3931662.953000069130 60323.015743523 2024-01-14T00:22:40.240395+00:00 19994330.284000039101 29000000.009999990463 27870000.057999998331 3929558.044999957085 60323.015755125 2024-01-14T00:22:41.242797+00:00 19994330.289000030607 29000000.023999989033 27870000.013000011444 3928444.968999981880 60323.015766727 2024-01-14T00:22:42.245200+00:00 19994330.288999918848 29000000.027000010014 27870000.011999960989 3931194.046000003815 60323.015778329 2024-01-14T00:22:43.247594+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3932122.929999948014 60323.015789931 2024-01-14T00:22:44.249992+00:00 19994330.289000030607 28999999.971999999136 27870000.005999978632 3930882.073000072967 60323.015801352 2024-01-14T00:22:45.236762+00:00 19994330.289999961853 29000000.014999989420 27869999.926999989897 3930974.949000000954 60323.015813134 2024-01-14T00:22:46.254784+00:00 19994330.287000060081 29000000.012000020593 27870000.022000011057 3931056.929999948014 60323.015824555 2024-01-14T00:22:47.241561+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3929115.184000014793 60323.015836157 2024-01-14T00:22:48.243961+00:00 19994330.283999919891 28999999.986000061035 27869999.995000001043 3927969.945000051986 60323.015847759 2024-01-14T00:22:49.246356+00:00 19994330.289000030607 29000000.042999979109 27870000.050000008196 3927506.946999907028 60323.015859361 2024-01-14T00:22:50.248752+00:00 19994330.291999939829 28999999.968999978155 27869999.949000000954 3928162.953000069130 60323.015870782 2024-01-14T00:22:51.235523+00:00 19994330.285000089556 29000000.013999938965 27870000.049000021070 3928584.077000021935 60323.015882564 2024-01-14T00:22:52.253547+00:00 19994330.291000008583 28999999.988000039011 27869999.927999969572 3930503.998000026215 60323.015894166 2024-01-14T00:22:53.255948+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3929039.070999979973 60323.015905587 2024-01-14T00:22:54.242726+00:00 19994330.286000009626 28999999.979000091553 27870000.049000021070 3929035.875000000000 60323.015917189 2024-01-14T00:22:55.245123+00:00 19994330.287999991328 29000000.025999899954 27870000.001999970526 3929542.009999989998 60323.015928791 2024-01-14T00:22:56.247520+00:00 19994330.286999940872 29000000.024000048637 27870000.003999948502 3928802.042999982834 60323.015940392 2024-01-14T00:22:57.249920+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3935435.037999988068 60323.015951919 2024-01-14T00:22:58.245813+00:00 19994330.286000009626 29000000.025999899954 27870000.042999979109 3927065.889000058174 60323.015963596 2024-01-14T00:22:59.254716+00:00 19994330.287999991328 28999999.958000060171 27869999.945000048727 3929590.074999928009 60323.015974942 2024-01-14T00:23:00.234983+00:00 19994330.293000098318 29000000.008999940008 27870000.010999921709 3929360.085999966133 60323.015986725 2024-01-14T00:23:01.253006+00:00 19994330.286999940872 28999999.981000069529 27869999.955000039190 3930921.849000095855 60323.015998326 2024-01-14T00:23:02.255408+00:00 19994330.286000009626 29000000.006999969482 27870000.041999939829 3928658.028999925125 60323.016009748 2024-01-14T00:23:03.242185+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3931646.031000018120 60323.016021349 2024-01-14T00:23:04.244580+00:00 19994330.289000000805 29000000.029999971390 27870000.013000011444 3933232.080999969970 60323.016032951 2024-01-14T00:23:05.246981+00:00 19994330.287000000477 28999999.950000051409 27869999.958000060171 3932988.944000006188 60323.016044553 2024-01-14T00:23:06.249380+00:00 19994330.289999991655 29000000.042999979109 27870000.043999910355 3925963.988000034820 60323.016055974 2024-01-14T00:23:07.236157+00:00 19994330.289000000805 28999999.982999999076 27869999.989000078291 3924841.027999997139 60323.016067757 2024-01-14T00:23:08.254183+00:00 19994330.287000000477 29000000.034000001848 27870000.003999948502 3932947.843000053894 60323.016079178 2024-01-14T00:23:09.240969+00:00 19994330.287999998778 28999999.991000000387 27870000.006000038236 3924291.092999935150 60323.016090780 2024-01-14T00:23:10.243366+00:00 19994330.287000000477 29000000.030000001192 27870000.009999990463 3928152.962000011932 60323.016102382 2024-01-14T00:23:11.245766+00:00 19994330.286000009626 28999999.956000000238 27869999.998999949545 3927200.074000000954 60323.016113983 2024-01-14T00:23:12.248164+00:00 19994330.290999978781 28999999.995999988168 27869999.980000000447 3932034.006000041962 60323.016125585 2024-01-14T00:23:13.250567+00:00 19994330.287000000477 29000000.034000009298 27870000.013999998569 3932446.944000006188 60323.016137006 2024-01-14T00:23:14.237346+00:00 19994330.289000000805 28999999.955000009388 27869999.935000009835 3932196.064000010025 60323.016148789 2024-01-14T00:23:15.255371+00:00 19994330.289999991655 29000000.022000011057 27870000.039999991655 3924752.963999987114 60323.016160210 2024-01-14T00:23:16.242149+00:00 19994330.285000029951 29000000.040999948978 27870000.025000009686 3929589.092000008095 60323.016171812 2024-01-14T00:23:17.244543+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3928025.799999951851 60323.016183233 2024-01-14T00:23:18.231315+00:00 19994330.288999971002 28999999.986000001431 27869999.962999999523 3928883.064999938011 60323.016195016 2024-01-14T00:23:19.249331+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3933419.166000009049 60323.016206617 2024-01-14T00:23:20.251730+00:00 19994330.289000030607 29000000.005000051111 27870000.027000010014 3934064.890000104904 60323.016218038 2024-01-14T00:23:21.238505+00:00 19994330.289999961853 28999999.987999979407 27870000.006000008434 3934162.025999904145 60323.016229821 2024-01-14T00:23:22.256531+00:00 19994330.285000029951 28999999.994000021368 27869999.996999979019 3933933.000000000000 60323.016241242 2024-01-14T00:23:23.243310+00:00 19994330.288999971002 29000000.038999971002 27870000.017000019550 3936000.961000084877 60323.016252844 2024-01-14T00:23:24.245712+00:00 19994330.289000030607 28999999.955000039190 27869999.932999968529 3932283.935999989975 60323.016264446 2024-01-14T00:23:25.248110+00:00 19994330.284999970347 29000000.003999948502 27870000.025000039488 3931430.171999930870 60323.016276048 2024-01-14T00:23:26.250505+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3932360.835000038147 60323.016287468 2024-01-14T00:23:27.237283+00:00 19994330.290000021458 29000000.011999960989 27870000.013999998569 3934966.080999969970 60323.016299070 2024-01-14T00:23:28.239684+00:00 19994330.290999948978 29000000.024000048637 27870000.015000049025 3931508.021000028122 60323.016310853 2024-01-14T00:23:29.257705+00:00 19994330.287000000477 28999999.939000010490 27869999.956999961287 3934273.937999964226 60323.016322274 2024-01-14T00:23:30.244478+00:00 19994330.290000021458 29000000.058999899775 27870000.082000020891 3933634.014000058174 60323.016333876 2024-01-14T00:23:31.246878+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3936089.065999985207 60323.016345478 2024-01-14T00:23:32.249269+00:00 19994330.286000009626 29000000.025000099093 27870000.064999941736 3935911.878999948967 60323.016357080 2024-01-14T00:23:33.251665+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3935955.067000031006 60323.016368500 2024-01-14T00:23:34.238435+00:00 19994330.286999940872 28999999.971999999136 27869999.970000028610 3932445.968000053894 60323.016380102 2024-01-14T00:23:35.240832+00:00 19994330.293000098318 28999999.982999920845 27869999.985000010580 3933468.013999938965 60323.016391704 2024-01-14T00:23:36.243236+00:00 19994330.284999970347 29000000.012000080198 27870000.003000020981 3937172.919000030030 60323.016403306 2024-01-14T00:23:37.245639+00:00 19994330.287999991328 28999999.987999919802 27869999.993999961764 3933181.978000044823 60323.016414832 2024-01-14T00:23:38.241532+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3935628.100999950897 60323.016426510 2024-01-14T00:23:39.250433+00:00 19994330.284999970347 28999999.998000029474 27870000.007999900728 3935109.950999975204 60323.016438112 2024-01-14T00:23:40.252823+00:00 19994330.287000060081 28999999.999000068754 27869999.981000069529 3933060.981000065804 60323.016449638 2024-01-14T00:23:41.248710+00:00 19994330.288999918848 29000000.006999969482 27870000.014999989420 3930386.033999919891 60323.016461240 2024-01-14T00:23:42.251110+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3937256.041000009049 60323.016472661 2024-01-14T00:23:43.237896+00:00 19994330.291000008583 29000000.059000018984 27870000.003000020981 3933113.018000007141 60323.016484262 2024-01-14T00:23:44.240291+00:00 19994330.287000060081 28999999.964000001550 27870000.021000031382 3935166.907999991905 60323.016495864 2024-01-14T00:23:45.242682+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3934062.210999966133 60323.016507466 2024-01-14T00:23:46.245079+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3934347.884000062943 60323.016518887 2024-01-14T00:23:47.231859+00:00 19994330.286000009626 28999999.987000018358 27869999.980000019073 3932514.018000007141 60323.016530670 2024-01-14T00:23:48.249874+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3934188.930999993812 60323.016542272 2024-01-14T00:23:49.252272+00:00 19994330.287000060081 29000000.003000020981 27869999.981000069529 3937565.027999997139 60323.016553693 2024-01-14T00:23:50.239049+00:00 19994330.287999991328 28999999.972999989986 27870000.013999938965 3931343.963999987114 60323.016565476 2024-01-14T00:23:51.257072+00:00 19994330.287999991328 29000000.035000000149 27869999.989000000060 3931934.016000031959 60323.016576896 2024-01-14T00:23:52.243845+00:00 19994330.291000008583 29000000.007999990135 27870000.021000001580 3929310.973999977112 60323.016588498 2024-01-14T00:23:53.246246+00:00 19994330.291999939829 29000000.016000028700 27870000.072000011802 3932410.108000040054 60323.016599919 2024-01-14T00:23:54.233020+00:00 19994330.279000040144 28999999.986999988556 27869999.907999988645 3926697.944999932777 60323.016611702 2024-01-14T00:23:55.251039+00:00 19994330.287999991328 28999999.996999979019 27870000.040000010282 3930143.945999979973 60323.016623123 2024-01-14T00:23:56.237822+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3932994.960000038147 60323.016634725 2024-01-14T00:23:57.240224+00:00 19994330.286000009626 28999999.999000009149 27869999.930999990553 3931642.917999982834 60323.016646507 2024-01-14T00:23:58.258243+00:00 19994330.293000008911 28999999.966000020504 27870000.012000020593 3928655.254000068177 60323.016657928 2024-01-14T00:23:59.245023+00:00 19994330.286999989301 29000000.017999950796 27869999.955999970436 3936350.905999898911 60323.016669530 2024-01-14T00:24:00.247406+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3933046.950000048149 60323.016680951 2024-01-14T00:24:01.234183+00:00 19994330.289000000805 29000000.001000050455 27870000.059999998659 3933520.088000059128 60323.016692734 2024-01-14T00:24:02.252206+00:00 19994330.286999989301 29000000.010999921709 27869999.951000031084 3931345.785999894142 60323.016704155 2024-01-14T00:24:03.238992+00:00 19994330.289000019431 28999999.965000029653 27870000.018000010401 3928749.179000020027 60323.016715757 2024-01-14T00:24:04.241392+00:00 19994330.285999979824 29000000.029999971390 27870000.006999969482 3932718.014000058174 60323.016727359 2024-01-14T00:24:05.243786+00:00 19994330.291000008583 28999999.983000040054 27869999.953000009060 3932087.060999989975 60323.016738961 2024-01-14T00:24:06.246185+00:00 19994330.291999999434 29000000.013000011444 27870000.061999980360 3934566.976999998093 60323.016750562 2024-01-14T00:24:07.248584+00:00 19994330.284000009298 28999999.998999949545 27869999.989000018686 3929230.018000007141 60323.016761983 2024-01-14T00:24:08.235363+00:00 19994330.285999979824 29000000.017000079155 27869999.949000000954 3929309.878999948967 60323.016773766 2024-01-14T00:24:09.253385+00:00 19994330.291000008583 28999999.986999988556 27870000.039000030607 3929704.063000082970 60323.016785187 2024-01-14T00:24:10.240173+00:00 19994330.282999988645 28999999.972999930382 27869999.977999929339 3930877.042999982834 60323.016796789 2024-01-14T00:24:11.242579+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3932110.947000027169 60323.016808391 2024-01-14T00:24:12.244980+00:00 19994330.287999991328 28999999.980000019073 27870000.044000029564 3935490.055999993812 60323.016819993 2024-01-14T00:24:13.247377+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3931889.967000008095 60323.016831414 2024-01-14T00:24:14.234151+00:00 19994330.283999979496 29000000.029000040144 27869999.953999999911 3929194.898000001907 60323.016843196 2024-01-14T00:24:15.252178+00:00 19994330.290000021458 29000000.008999940008 27870000.026000019163 3929875.173999906052 60323.016854798 2024-01-14T00:24:16.254579+00:00 19994330.286000009626 28999999.989000078291 27870000.050999999046 3933209.904000043869 60323.016866219 2024-01-14T00:24:17.241356+00:00 19994330.288999971002 29000000.007999900728 27869999.953000068665 3930662.049999951851 60323.016877821 2024-01-14T00:24:18.243762+00:00 19994330.291000008583 28999999.987000111490 27869999.982999920845 3928370.921000003815 60323.016889423 2024-01-14T00:24:19.246161+00:00 19994330.285000029951 28999999.991999980062 27870000.029999971390 3931028.961000084877 60323.016901025 2024-01-14T00:24:20.248558+00:00 19994330.288999971002 28999999.962000008672 27869999.953999999911 3926444.021999955177 60323.016912552 2024-01-14T00:24:21.244451+00:00 19994330.287000000477 29000000.043999999762 27870000.039000030607 3930249.013999938965 60323.016924229 2024-01-14T00:24:22.253361+00:00 19994330.288999971002 28999999.996999990195 27869999.968999978155 3929744.009000062943 60323.016935574 2024-01-14T00:24:23.233627+00:00 19994330.286000009626 29000000.030999999493 27870000.059000018984 3932665.080999969970 60323.016947357 2024-01-14T00:24:24.251650+00:00 19994330.286000009626 29000000.019000008702 27869999.991000059992 3927926.930999993812 60323.016958959 2024-01-14T00:24:25.254051+00:00 19994330.287999991328 28999999.917999979109 27869999.927999969572 3932049.080999969970 60323.016970380 2024-01-14T00:24:26.240831+00:00 19994330.287000060081 29000000.032000008970 27870000.075000051409 3929969.991000055801 60323.016981982 2024-01-14T00:24:27.243238+00:00 19994330.293999910355 29000000.015999998897 27869999.991999980062 3930848.957000017166 60323.016993584 2024-01-14T00:24:28.245637+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3932927.050999999046 60323.017005186 2024-01-14T00:24:29.248033+00:00 19994330.285000089556 29000000.029000010341 27870000.026999998838 3931777.901000022888 60323.017016606 2024-01-14T00:24:30.234815+00:00 19994330.289999961853 28999999.977000001818 27870000.008000001311 3930335.103999971878 60323.017028389 2024-01-14T00:24:31.252830+00:00 19994330.284999970347 29000000.013000011444 27869999.999000001699 3936031.949000000954 60323.017039810 2024-01-14T00:24:32.239614+00:00 19994330.289000030607 28999999.983999971300 27869999.976000010967 3927191.027999997139 60323.017051412 2024-01-14T00:24:33.242016+00:00 19994330.286000009626 29000000.041000008583 27869999.969000000507 3932697.942999958992 60323.017063014 2024-01-14T00:24:34.244417+00:00 19994330.292999979109 28999999.986999988556 27870000.060999989510 3929555.968000053894 60323.017074616 2024-01-14T00:24:35.246817+00:00 19994330.287999991328 28999999.981000009924 27869999.997000008821 3931192.009999989998 60323.017086218 2024-01-14T00:24:36.249215+00:00 19994330.286000009626 29000000.004000011832 27869999.947000000626 3935079.949000000954 60323.017097639 2024-01-14T00:24:37.235997+00:00 19994330.287000060081 28999999.977999988943 27869999.985000010580 3936232.162999988068 60323.017109422 2024-01-14T00:24:38.254019+00:00 19994330.286999940872 29000000.041000068188 27870000.082999970764 3929176.894000052940 60323.017120843 2024-01-14T00:24:39.240798+00:00 19994330.287000060081 28999999.977999929339 27869999.967999991030 3935242.009999989998 60323.017132444 2024-01-14T00:24:40.243199+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3927498.006999969017 60323.017143866 2024-01-14T00:24:41.229975+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3934676.041000009049 60323.017155648 2024-01-14T00:24:42.247992+00:00 19994330.284999970347 28999999.981999989599 27870000.022000011057 3934000.924000024796 60323.017167250 2024-01-14T00:24:43.250393+00:00 19994330.291000008583 29000000.030000090599 27869999.978999968618 3933196.018999934196 60323.017178671 2024-01-14T00:24:44.237169+00:00 19994330.286999940872 28999999.952999949455 27870000.000000000000 3932232.037000060081 60323.017190454 2024-01-14T00:24:45.255194+00:00 19994330.287000060081 29000000.013000011444 27870000.002000030130 3930844.881999969017 60323.017201874 2024-01-14T00:24:46.241972+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3932984.086999999825 60323.017213477 2024-01-14T00:24:47.244379+00:00 19994330.289999961853 29000000.034999970347 27869999.995999988168 3932437.945999999996 60323.017225078 2024-01-14T00:24:48.246781+00:00 19994330.289999961853 28999999.975999951363 27869999.964000049978 3932241.035999999847 60323.017236680 2024-01-14T00:24:49.249178+00:00 19994330.287000060081 29000000.014000058174 27870000.021999958903 3929341.123000002000 60323.017248102 2024-01-14T00:24:50.235951+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3931443.865999999922 60323.017259703 2024-01-14T00:24:51.238357+00:00 19994330.287999998778 29000000.000000000000 27870000.037000060081 3929705.030999999028 60323.017271486 2024-01-14T00:24:52.256378+00:00 19994330.285999998450 28999999.994000080973 27869999.985999941826 3929048.962999999989 60323.017282907 2024-01-14T00:24:53.243153+00:00 19994330.287000000477 29000000.008999940008 27870000.019000049680 3935101.929999995977 60323.017294509 2024-01-14T00:24:54.245554+00:00 19994330.289000000805 29000000.014000058174 27869999.970000028610 3933898.141000003088 60323.017306111 2024-01-14T00:24:55.247952+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3934793.967000000179 60323.017317712 2024-01-14T00:24:56.250354+00:00 19994330.285999998450 28999999.986999988556 27870000.014999989420 3935184.909000001848 60323.017329134 2024-01-14T00:24:57.237128+00:00 19994330.291999999434 29000000.011999960989 27870000.037999991328 3932816.116999999154 60323.017340736 2024-01-14T00:24:58.239532+00:00 19994330.287999991328 29000000.013999998569 27869999.942999958992 3930668.060000001919 60323.017352337 2024-01-14T00:24:59.241936+00:00 19994330.288000021130 29000000.006000000983 27870000.027000069618 3929267.897999993991 60323.017363939 2024-01-14T00:25:00.244332+00:00 19994330.285000000149 28999999.978999998420 27870000.016000028700 3928106.005000003148 60323.017375541 2024-01-14T00:25:01.246734+00:00 19994330.289999991655 29000000.027000010014 27870000.003999948502 3926335.074000000954 60323.017387143 2024-01-14T00:25:02.249131+00:00 19994330.291000008583 28999999.960999999195 27869999.940000060946 3927885.855999999214 60323.017398745 2024-01-14T00:25:03.251529+00:00 19994330.285000000149 29000000.003999978304 27870000.033999919891 3927870.080999999773 60323.017410271 2024-01-14T00:25:04.247425+00:00 19994330.289000000805 29000000.003000020981 27870000.019000049680 3936228.015000001062 60323.017421873 2024-01-14T00:25:05.249832+00:00 19994330.290000021458 29000000.013999998569 27869999.975999951363 3928341.943000004161 60323.017433294 2024-01-14T00:25:06.236613+00:00 19994330.283999979496 28999999.967999991030 27870000.006999969482 3928793.004999995232 60323.017444896 2024-01-14T00:25:07.239010+00:00 19994330.286000009626 29000000.033999979496 27870000.016000028700 3931683.042999998201 60323.017456498 2024-01-14T00:25:08.241403+00:00 19994330.292999979109 28999999.989000018686 27869999.982999999076 3933552.991999999154 60323.017468099 2024-01-14T00:25:09.243804+00:00 19994330.285000029951 28999999.990000009537 27869999.984000001103 3929598.040000007022 60323.017479701 2024-01-14T00:25:10.246202+00:00 19994330.287999991328 29000000.039999961853 27870000.048999991268 3936107.980000004172 60323.017491303 2024-01-14T00:25:11.248603+00:00 19994330.287000000477 28999999.970000028610 27869999.952000010759 3934382.931999995839 60323.017502905 2024-01-14T00:25:12.251003+00:00 19994330.289999961853 28999999.959999978542 27869999.981000009924 3930466.068000004161 60323.017514326 2024-01-14T00:25:13.237781+00:00 19994330.288000050932 29000000.054000020027 27870000.065000001341 3933098.971999987960 60323.017525928 2024-01-14T00:25:14.240180+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3929504.013000010978 60323.017537530 2024-01-14T00:25:15.242551+00:00 19994330.287999991328 29000000.001999970526 27870000.010000020266 3933018.960999995004 60323.017549131 2024-01-14T00:25:16.244928+00:00 19994330.287999991328 28999999.983999971300 27869999.946999970824 3935758.107999994885 60323.017560552 2024-01-14T00:25:17.231685+00:00 19994330.285000029951 29000000.000000000000 27870000.044000029564 3929643.986000000965 60323.017572335 2024-01-14T00:25:18.249695+00:00 19994330.291000008583 29000000.034000039101 27870000.037000000477 3929910.986000000965 60323.017583936 2024-01-14T00:25:19.252094+00:00 19994330.291000008583 28999999.970999959856 27869999.934000018984 3932091.936999992002 60323.017595357 2024-01-14T00:25:20.238874+00:00 19994330.284999970347 28999999.958999991417 27870000.017999950796 3932110.986000000965 60323.017607140 2024-01-14T00:25:21.256902+00:00 19994330.289999961853 29000000.024000048637 27869999.960000038147 3932459.129000008106 60323.017618561 2024-01-14T00:25:22.243683+00:00 19994330.287000060081 29000000.031000021845 27870000.061999980360 3930415.852999985218 60323.017630163 2024-01-14T00:25:23.246085+00:00 19994330.286999940872 29000000.036999940872 27870000.012000020593 3929354.059000014793 60323.017641584 2024-01-14T00:25:24.232865+00:00 19994330.289000030607 28999999.932000041008 27869999.944999989122 3934931.000999987125 60323.017653367 2024-01-14T00:25:25.250884+00:00 19994330.287000060081 29000000.004999998957 27870000.040000021458 3926438.979000002146 60323.017664788 2024-01-14T00:25:26.237659+00:00 19994330.289999961853 28999999.996000051498 27870000.000999931246 3929658.056000024080 60323.017676390 2024-01-14T00:25:27.240068+00:00 19994330.286999940872 29000000.009999990463 27869999.960000038147 3932068.038999975193 60323.017688172 2024-01-14T00:25:28.258090+00:00 19994330.287000060081 29000000.014999989420 27870000.049000021070 3931298.932000011206 60323.017699593 2024-01-14T00:25:29.244867+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3930255.067000002135 60323.017711195 2024-01-14T00:25:30.247264+00:00 19994330.287999991328 28999999.997999910265 27869999.952000018209 3931822.034000008833 60323.017722616 2024-01-14T00:25:31.234048+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3928417.956999986898 60323.017734399 2024-01-14T00:25:32.252066+00:00 19994330.289999961853 29000000.003000020981 27869999.931999921799 3934961.941000015009 60323.017745820 2024-01-14T00:25:33.238840+00:00 19994330.289999961853 28999999.983999971300 27870000.081000089645 3931568.905999987852 60323.017757422 2024-01-14T00:25:34.241236+00:00 19994330.288000110537 29000000.019000049680 27870000.016999959946 3930836.893999993801 60323.017769024 2024-01-14T00:25:35.243636+00:00 19994330.288999918848 28999999.991000000387 27870000.000000000000 3932862.229000002146 60323.017780625 2024-01-14T00:25:36.246026+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3925253.921999990940 60323.017792227 2024-01-14T00:25:37.248421+00:00 19994330.286000009626 29000000.017000000924 27869999.986999988556 3928404.071000009775 60323.017803648 2024-01-14T00:25:38.235187+00:00 19994330.286000009626 28999999.966000009328 27869999.983000040054 3932073.997999995947 60323.017815431 2024-01-14T00:25:39.253204+00:00 19994330.286000009626 28999999.961999978870 27870000.003000020981 3926452.038000016939 60323.017826851 2024-01-14T00:25:40.239978+00:00 19994330.292999979109 29000000.028000030667 27869999.990999940783 3931741.893999993801 60323.017838453 2024-01-14T00:25:41.242374+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3930379.115000010002 60323.017850055 2024-01-14T00:25:42.244779+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3934222.919000000227 60323.017861657 2024-01-14T00:25:43.247177+00:00 19994330.289999961853 29000000.038999971002 27870000.040000081062 3926395.982999979984 60323.017873184 2024-01-14T00:25:44.243065+00:00 19994330.285000089556 28999999.998000029474 27869999.982999920845 3929469.962000011932 60323.017884861 2024-01-14T00:25:45.251968+00:00 19994330.287000000477 28999999.989000018686 27870000.000000000000 3930425.113999993075 60323.017896207 2024-01-14T00:25:46.232237+00:00 19994330.289999999106 28999999.977000001818 27870000.011999998242 3930034.023000001907 60323.017907989 2024-01-14T00:25:47.250254+00:00 19994330.289999999106 29000000.010999981314 27870000.000999998301 3933450.928999990225 60323.017919591 2024-01-14T00:25:48.252650+00:00 19994330.287999998778 29000000.014999989420 27870000.015999998897 3932937.983000009786 60323.017931012 2024-01-14T00:25:49.239433+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3937137.067000002135 60323.017942614 2024-01-14T00:25:50.241830+00:00 19994330.287999991328 29000000.005999978632 27870000.016999989748 3926973.977999985218 60323.017954215 2024-01-14T00:25:51.244224+00:00 19994330.287000000477 28999999.992000039667 27869999.953000009060 3932426.964000015985 60323.017965817 2024-01-14T00:25:52.246623+00:00 19994330.287000000477 29000000.013000011444 27870000.044999990612 3933952.046999990940 60323.017977239 2024-01-14T00:25:53.233403+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3934725.027999997139 60323.017989021 2024-01-14T00:25:54.251424+00:00 19994330.287999991328 28999999.979999899864 27870000.002000000328 3929535.047999978065 60323.018000442 2024-01-14T00:25:55.238204+00:00 19994330.289000000805 29000000.012000080198 27869999.975999981165 3926398.904000043869 60323.018012044 2024-01-14T00:25:56.240603+00:00 19994330.287000000477 28999999.975000020117 27870000.032000008970 3932104.053999959957 60323.018023646 2024-01-14T00:25:57.243001+00:00 19994330.293000008911 29000000.002999901772 27869999.956000030041 3932455.847000002861 60323.018035248 2024-01-14T00:25:58.245399+00:00 19994330.280999988317 29000000.052000049502 27870000.054000020027 3926507.071000040043 60323.018046849 2024-01-14T00:25:59.247794+00:00 19994330.290000021458 28999999.955999970436 27869999.977999988943 3925836.958999990951 60323.018058270 2024-01-14T00:26:00.234556+00:00 19994330.287000000477 29000000.000000000000 27869999.979999959469 3931359.055999993812 60323.018070053 2024-01-14T00:26:01.252571+00:00 19994330.289999961853 28999999.999000068754 27870000.002000030130 3925992.981999992859 60323.018081474 2024-01-14T00:26:02.239344+00:00 19994330.288000050932 29000000.018999930471 27870000.009999990463 3923223.967999995220 60323.018093076 2024-01-14T00:26:03.241746+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3926729.091000020970 60323.018104497 2024-01-14T00:26:04.228521+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3933450.930000007153 60323.018116280 2024-01-14T00:26:05.246536+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3930121.090999960899 60323.018127881 2024-01-14T00:26:06.248933+00:00 19994330.290000021458 29000000.031000021845 27870000.062999960035 3929047.978000044823 60323.018139302 2024-01-14T00:26:07.235709+00:00 19994330.285999950022 29000000.026000019163 27869999.983999971300 3934353.896999955177 60323.018151085 2024-01-14T00:26:08.253730+00:00 19994330.291000008583 28999999.960000038147 27869999.922000050545 3924232.055000007153 60323.018162506 2024-01-14T00:26:09.240513+00:00 19994330.282000008970 28999999.982999920845 27870000.024000048637 3930473.951000034809 60323.018174108 2024-01-14T00:26:10.242911+00:00 19994330.292999979109 29000000.050999999046 27870000.097999930382 3926021.963999987114 60323.018185529 2024-01-14T00:26:11.229686+00:00 19994330.290000081062 28999999.977000001818 27869999.986000061035 3926686.122999966145 60323.018197312 2024-01-14T00:26:12.247705+00:00 19994330.285999890417 28999999.997999999672 27869999.952999949455 3931144.015000044834 60323.018208732 2024-01-14T00:26:13.234485+00:00 19994330.287000060081 29000000.015000000596 27870000.037999991328 3924841.967999995220 60323.018220334 2024-01-14T00:26:14.236882+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3926482.014999986161 60323.018232117 2024-01-14T00:26:15.254903+00:00 19994330.283999919891 29000000.034000009298 27869999.963999990374 3931396.990999997128 60323.018243538 2024-01-14T00:26:16.241685+00:00 19994330.289000030607 28999999.967999991030 27870000.008000019938 3924140.944000006188 60323.018255140 2024-01-14T00:26:17.244082+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3926409.064999998081 60323.018266742 2024-01-14T00:26:18.246475+00:00 19994330.291000008583 29000000.002999991179 27870000.039999961853 3928309.976999998093 60323.018278344 2024-01-14T00:26:19.248870+00:00 19994330.289000030607 29000000.002999991179 27870000.014999989420 3929901.065999985207 60323.018289764 2024-01-14T00:26:20.235637+00:00 19994330.284999970347 28999999.998000029474 27870000.020000100136 3927917.910000026226 60323.018301366 2024-01-14T00:26:21.238031+00:00 19994330.289999961853 28999999.999000009149 27869999.949999928474 3933861.125999987125 60323.018312968 2024-01-14T00:26:22.240430+00:00 19994330.285000089556 29000000.007999960333 27870000.041000008583 3927510.957000017166 60323.018324570 2024-01-14T00:26:23.242827+00:00 19994330.288999918848 28999999.991000000387 27869999.976000070572 3926256.891999959946 60323.018336171 2024-01-14T00:26:24.245218+00:00 19994330.285000089556 29000000.020000040531 27870000.002999901772 3925022.031000018120 60323.018347773 2024-01-14T00:26:25.247620+00:00 19994330.292999979109 28999999.981000009924 27870000.000000000000 3931607.018000007141 60323.018359375 2024-01-14T00:26:26.250015+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3922789.967000008095 60323.018370902 2024-01-14T00:26:27.245901+00:00 19994330.288999918848 29000000.013999998569 27870000.013999998569 3923107.995999991894 60323.018382504 2024-01-14T00:26:28.248297+00:00 19994330.286000009626 28999999.970000028610 27869999.954999998212 3928766.088999987114 60323.018393924 2024-01-14T00:26:29.235074+00:00 19994330.289000030607 29000000.000999990851 27870000.039999991655 3925410.026000022888 60323.018405526 2024-01-14T00:26:30.237475+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3930263.866999983788 60323.018417128 2024-01-14T00:26:31.239869+00:00 19994330.284999970347 29000000.004000071436 27869999.981000009924 3927035.000000000000 60323.018428730 2024-01-14T00:26:32.242267+00:00 19994330.294000029564 28999999.979999899864 27869999.964999999851 3930989.069000006188 60323.018440332 2024-01-14T00:26:33.244661+00:00 19994330.291000008583 29000000.006000038236 27870000.011999990791 3929338.110000013839 60323.018451934 2024-01-14T00:26:34.247063+00:00 19994330.282999988645 29000000.001999970526 27870000.028999980539 3930261.888999999035 60323.018463535 2024-01-14T00:26:35.249460+00:00 19994330.289000030607 29000000.029000040144 27870000.011000040919 3926714.959999979008 60323.018474957 2024-01-14T00:26:36.236235+00:00 19994330.288999918848 28999999.971999999136 27869999.945999979973 3923954.046999990940 60323.018486739 2024-01-14T00:26:37.254260+00:00 19994330.286000009626 28999999.990999940783 27870000.035000029951 3927868.983000040054 60323.018498160 2024-01-14T00:26:38.241044+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3928173.969999969006 60323.018509762 2024-01-14T00:26:39.243442+00:00 19994330.289999999106 29000000.003999948502 27870000.051999989897 3932015.953000009060 60323.018521183 2024-01-14T00:26:40.230217+00:00 19994330.289000000805 28999999.990000009537 27869999.953999999911 3929176.087999999989 60323.018532966 2024-01-14T00:26:41.248233+00:00 19994330.287999998778 29000000.008000019938 27869999.989000018686 3929110.902999997139 60323.018544567 2024-01-14T00:26:42.250628+00:00 19994330.285999998450 29000000.021999958903 27869999.987999979407 3928548.077000021935 60323.018555989 2024-01-14T00:26:43.237411+00:00 19994330.285000000149 28999999.968999978155 27870000.018999990076 3928863.039999961853 60323.018567771 2024-01-14T00:26:44.255429+00:00 19994330.291000008583 29000000.015000101179 27869999.993999961764 3926449.925000011921 60323.018579192 2024-01-14T00:26:45.242206+00:00 19994330.285999998450 28999999.980999950320 27869999.962000008672 3929735.972000002861 60323.018590794 2024-01-14T00:26:46.244602+00:00 19994330.289999991655 29000000.041000008583 27870000.039000030607 3929225.055000007153 60323.018602215 2024-01-14T00:26:47.231375+00:00 19994330.288000021130 28999999.962999939919 27870000.013000011444 3927558.990999997128 60323.018613998 2024-01-14T00:26:48.249389+00:00 19994330.287999991328 29000000.052000049502 27870000.029999971390 3928433.009999989998 60323.018625419 2024-01-14T00:26:49.236169+00:00 19994330.289000000805 28999999.927000001073 27869999.947000030428 3929406.967999995220 60323.018637021 2024-01-14T00:26:50.238570+00:00 19994330.287000000477 29000000.008000001311 27870000.021999958903 3928263.971000016201 60323.018648803 2024-01-14T00:26:51.256592+00:00 19994330.285999979824 29000000.013000000268 27869999.986999988556 3929689.170000017155 60323.018660224 2024-01-14T00:26:52.243373+00:00 19994330.289000030607 29000000.013999998569 27870000.015000101179 3929679.876999973785 60323.018671826 2024-01-14T00:26:53.245768+00:00 19994330.288999971002 29000000.024000000209 27870000.008999940008 3928538.102999985218 60323.018683247 2024-01-14T00:26:54.232546+00:00 19994330.286000009626 28999999.958999991417 27869999.899999979883 3932446.877000033855 60323.018695030 2024-01-14T00:26:55.250568+00:00 19994330.287999991328 29000000.027000010014 27870000.063000079244 3924620.059000014793 60323.018706451 2024-01-14T00:26:56.237347+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3928285.017999947071 60323.018718053 2024-01-14T00:26:57.239751+00:00 19994330.285999950022 28999999.990000009537 27870000.010999921709 3931780.921000003815 60323.018729655 2024-01-14T00:26:58.242148+00:00 19994330.289000030607 29000000.048999968916 27870000.041000008583 3931040.085000038147 60323.018741257 2024-01-14T00:26:59.244548+00:00 19994330.287999991328 28999999.961000028998 27869999.986999988556 3928828.862999976147 60323.018752858 2024-01-14T00:27:00.246940+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3930595.008000016212 60323.018764279 2024-01-14T00:27:01.233712+00:00 19994330.287999991328 28999999.984000030905 27869999.949000000954 3935415.056999980938 60323.018776062 2024-01-14T00:27:02.251731+00:00 19994330.290000021458 29000000.047999981791 27870000.077000018209 3931168.044000030030 60323.018787483 2024-01-14T00:27:03.238505+00:00 19994330.290000021458 28999999.959000051022 27869999.973999999464 3927069.993000030983 60323.018799084 2024-01-14T00:27:04.240902+00:00 19994330.286000009626 29000000.002999961376 27870000.021000001580 3925129.008999944199 60323.018810686 2024-01-14T00:27:05.243298+00:00 19994330.285999950022 28999999.967999991030 27869999.925999991596 3928187.981000065804 60323.018822288 2024-01-14T00:27:06.245697+00:00 19994330.287999991328 29000000.085999969393 27870000.083000000566 3926404.056999921799 60323.018833815 2024-01-14T00:27:07.241588+00:00 19994330.289000030607 29000000.001000050455 27869999.977000009269 3927888.978000044823 60323.018845492 2024-01-14T00:27:08.250489+00:00 19994330.286999940872 28999999.940999981016 27869999.964999999851 3927930.959999918938 60323.018857094 2024-01-14T00:27:09.252888+00:00 19994330.287000060081 29000000.032000061125 27870000.030999988317 3932754.982000112999 60323.018868620 2024-01-14T00:27:10.248774+00:00 19994330.291000008583 28999999.979999899864 27869999.958000000566 3930871.015999913216 60323.018880222 2024-01-14T00:27:11.251171+00:00 19994330.286999940872 29000000.012000080198 27870000.063999980688 3922264.065999985207 60323.018891643 2024-01-14T00:27:12.237949+00:00 19994330.286000009626 28999999.965999960899 27869999.956999991089 3925235.998000026215 60323.018903245 2024-01-14T00:27:13.240352+00:00 19994330.289000030607 29000000.029999971390 27869999.999000009149 3929823.971000074875 60323.018914847 2024-01-14T00:27:14.242751+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3927339.929999948014 60323.018926448 2024-01-14T00:27:15.245145+00:00 19994330.284999970347 29000000.004000071436 27870000.026000019163 3927006.064000010025 60323.018937869 2024-01-14T00:27:16.231921+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3935213.034999967087 60323.018949652 2024-01-14T00:27:17.249939+00:00 19994330.291000008583 28999999.960999969393 27869999.968999978155 3933083.958999990951 60323.018961254 2024-01-14T00:27:18.252343+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3930854.081000090111 60323.018972675 2024-01-14T00:27:19.239118+00:00 19994330.289000030607 29000000.013999938965 27870000.068000018597 3926751.946999907028 60323.018984277 2024-01-14T00:27:20.241522+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3927508.886000037193 60323.018995879 2024-01-14T00:27:21.243915+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3932029.054000020027 60323.019007481 2024-01-14T00:27:22.246318+00:00 19994330.287999991328 28999999.958000060171 27869999.945999979973 3925729.982999920845 60323.019018902 2024-01-14T00:27:23.233094+00:00 19994330.284999970347 29000000.004999998957 27870000.059999939054 3930232.107000112999 60323.019030684 2024-01-14T00:27:24.251112+00:00 19994330.292000059038 28999999.991000059992 27869999.975000020117 3925632.912999988068 60323.019042105 2024-01-14T00:27:25.237890+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3927675.051999927033 60323.019053707 2024-01-14T00:27:26.240288+00:00 19994330.288999918848 29000000.017000000924 27869999.993000030518 3925770.995000004768 60323.019065128 2024-01-14T00:27:27.227062+00:00 19994330.285000089556 29000000.030000001192 27870000.029000040144 3925147.963999987114 60323.019076911 2024-01-14T00:27:28.245078+00:00 19994330.291000008583 28999999.964000001550 27870000.004999998957 3926862.945000051986 60323.019088512 2024-01-14T00:27:29.247472+00:00 19994330.286999940872 29000000.032999988645 27869999.973999980837 3927255.972000002861 60323.019099934 2024-01-14T00:27:30.234245+00:00 19994330.289000030607 28999999.946000009775 27869999.962000008672 3925407.998999952804 60323.019111716 2024-01-14T00:27:31.252262+00:00 19994330.291000008583 29000000.051999989897 27870000.039999961853 3928151.070999979973 60323.019123137 2024-01-14T00:27:32.239039+00:00 19994330.286999940872 28999999.992000009865 27870000.003000020981 3929176.053000092972 60323.019134739 2024-01-14T00:27:33.241439+00:00 19994330.285000000149 28999999.978999998420 27869999.978000041097 3926939.979999899864 60323.019146160 2024-01-14T00:27:34.228220+00:00 19994330.287000000477 28999999.988999959081 27869999.974999900907 3928978.066000103951 60323.019157942 2024-01-14T00:27:35.246243+00:00 19994330.287999998778 29000000.010000050068 27869999.995000001043 3924306.893000007141 60323.019169364 2024-01-14T00:27:36.233022+00:00 19994330.287999998778 28999999.986999988556 27870000.018000010401 3924234.058999896049 60323.019180966 2024-01-14T00:27:37.235425+00:00 19994330.287000000477 29000000.019999980927 27870000.092000011355 3929017.031000018120 60323.019192748 2024-01-14T00:27:38.253446+00:00 19994330.290999989957 28999999.996999979019 27869999.925000071526 3928225.843999981880 60323.019204170 2024-01-14T00:27:39.240226+00:00 19994330.288000021130 28999999.962000008672 27870000.031000021845 3928014.111000061035 60323.019215771 2024-01-14T00:27:40.242627+00:00 19994330.287999991328 29000000.048000041395 27869999.985999941826 3925035.942000031006 60323.019227373 2024-01-14T00:27:41.245032+00:00 19994330.288000021130 29000000.004999998957 27869999.988999959081 3926648.046999930870 60323.019238975 2024-01-14T00:27:42.247430+00:00 19994330.287000000477 28999999.997999969870 27869999.999000001699 3925715.930000067223 60323.019250396 2024-01-14T00:27:43.234200+00:00 19994330.287000000477 29000000.030000030994 27870000.050000000745 3923147.113999962807 60323.019261998 2024-01-14T00:27:44.236593+00:00 19994330.287999991328 28999999.952999949455 27869999.932999998331 3924814.970000029076 60323.019273600 2024-01-14T00:27:45.238984+00:00 19994330.290000021458 28999999.980000019073 27869999.974000010639 3924301.929999948014 60323.019285201 2024-01-14T00:27:46.241385+00:00 19994330.288999971002 29000000.009000059217 27870000.014000009745 3921611.029000043869 60323.019296803 2024-01-14T00:27:47.243788+00:00 19994330.287000000477 28999999.997999910265 27870000.039999991655 3927161.049999951851 60323.019308405 2024-01-14T00:27:48.246189+00:00 19994330.287999991328 29000000.037000060081 27870000.002999991179 3925630.960000038147 60323.019320006 2024-01-14T00:27:49.248585+00:00 19994330.287999991328 29000000.004999998957 27870000.038000021130 3923953.942999958992 60323.019331533 2024-01-14T00:27:50.244474+00:00 19994330.285000029951 28999999.995000001043 27869999.923999991268 3923690.006999969017 60323.019343135 2024-01-14T00:27:51.246869+00:00 19994330.288999971002 28999999.975000020117 27870000.021999981254 3922872.084000111092 60323.019354556 2024-01-14T00:27:52.233641+00:00 19994330.293000038713 28999999.981999989599 27869999.952000018209 3925125.982999920845 60323.019366158 2024-01-14T00:27:53.236048+00:00 19994330.285999950022 29000000.022999998182 27870000.058999959379 3932770.036000012886 60323.019377760 2024-01-14T00:27:54.238440+00:00 19994330.286000009626 28999999.996999979019 27869999.982000049204 3933084.932999968994 60323.019389362 2024-01-14T00:27:55.240839+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3929919.953000069130 60323.019400964 2024-01-14T00:27:56.243240+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3931472.095000029076 60323.019412565 2024-01-14T00:27:57.245638+00:00 19994330.288000050932 29000000.001999970526 27869999.985000010580 3933814.938999890815 60323.019424167 2024-01-14T00:27:58.248026+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3931850.009000062943 60323.019435588 2024-01-14T00:27:59.234800+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3927139.932000041008 60323.019447190 2024-01-14T00:28:00.237187+00:00 19994330.286000009626 29000000.006999969482 27869999.987000048161 3932748.210999966133 60323.019458791 2024-01-14T00:28:01.239582+00:00 19994330.288999918848 29000000.041000008583 27870000.065999981016 3931622.888000010978 60323.019470393 2024-01-14T00:28:02.241979+00:00 19994330.287999991328 28999999.952000018209 27869999.958999991417 3931606.034999967087 60323.019481814 2024-01-14T00:28:03.228754+00:00 19994330.286000009626 28999999.991000000387 27869999.972999930382 3936461.945000051986 60323.019493597 2024-01-14T00:28:04.246770+00:00 19994330.290000081062 29000000.019999999553 27870000.022999998182 3928951.050999999046 60323.019505199 2024-01-14T00:28:05.249163+00:00 19994330.283999919891 28999999.956999998540 27869999.978000041097 3928645.983999968041 60323.019516620 2024-01-14T00:28:06.235938+00:00 19994330.292000059038 29000000.025000009686 27870000.046000000089 3927950.940999985207 60323.019528402 2024-01-14T00:28:07.253960+00:00 19994330.289000030607 29000000.052999999374 27869999.996999979019 3932298.077999948990 60323.019539823 2024-01-14T00:28:08.240737+00:00 19994330.286999940872 28999999.960999999195 27869999.970999959856 3933004.894000052940 60323.019551425 2024-01-14T00:28:09.243133+00:00 19994330.286000009626 29000000.011000011116 27870000.035000089556 3928256.093000053894 60323.019562846 2024-01-14T00:28:10.229905+00:00 19994330.287999991328 28999999.984000001103 27869999.929999951273 3934434.949000000954 60323.019574629 2024-01-14T00:28:11.247918+00:00 19994330.289000030607 29000000.020999971777 27870000.100000020117 3935628.976999998093 60323.019586050 2024-01-14T00:28:12.234692+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3929885.129999995232 60323.019597651 2024-01-14T00:28:13.237090+00:00 19994330.292000059038 29000000.028000060469 27869999.952000018209 3935619.831999897957 60323.019609434 2024-01-14T00:28:14.255109+00:00 19994330.288999918848 28999999.985999941826 27870000.014999989420 3931938.101000071038 60323.019620855 2024-01-14T00:28:15.241892+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3929784.077000021935 60323.019632457 2024-01-14T00:28:16.244293+00:00 19994330.291000008583 28999999.987999979407 27869999.924999948591 3931950.918999909889 60323.019643878 2024-01-14T00:28:17.231066+00:00 19994330.284999970347 28999999.962999999523 27869999.986000061035 3929514.927000045776 60323.019655661 2024-01-14T00:28:18.249089+00:00 19994330.290000081062 29000000.046999990940 27870000.041000008583 3927497.039000033867 60323.019667082 2024-01-14T00:28:19.235865+00:00 19994330.286000009626 28999999.971000019461 27869999.953999999911 3929687.061999917030 60323.019678683 2024-01-14T00:28:20.238259+00:00 19994330.287999991328 29000000.000000059605 27870000.026999998838 3930589.963000059128 60323.019690285 2024-01-14T00:28:21.240655+00:00 19994330.286999940872 29000000.026999950409 27869999.995000001043 3931853.940999985207 60323.019701887 2024-01-14T00:28:22.243057+00:00 19994330.291000008583 29000000.000000000000 27869999.999999988824 3928560.123000026215 60323.019713489 2024-01-14T00:28:23.245453+00:00 19994330.289000030607 28999999.970000028610 27869999.973000001162 3932394.995000004768 60323.019724910 2024-01-14T00:28:24.232221+00:00 19994330.286000009626 29000000.033999919891 27870000.019999999553 3936601.039999961853 60323.019736693 2024-01-14T00:28:25.250248+00:00 19994330.286999940872 28999999.989000078291 27870000.018999990076 3933659.853999971878 60323.019748114 2024-01-14T00:28:26.237021+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3929930.032999991905 60323.019759716 2024-01-14T00:28:27.239426+00:00 19994330.285999998450 28999999.972999930382 27869999.952000018209 3935391.972000002861 60323.019771317 2024-01-14T00:28:28.241830+00:00 19994330.289000000805 29000000.022000070661 27870000.030999988317 3932554.060000061989 60323.019782919 2024-01-14T00:28:29.244233+00:00 19994330.291000001132 28999999.991999980062 27869999.996999979019 3933305.985000013839 60323.019794446 2024-01-14T00:28:30.240129+00:00 19994330.287999998778 28999999.985999941826 27869999.967000011355 3929984.921999930870 60323.019806048 2024-01-14T00:28:31.242523+00:00 19994330.287000000477 29000000.036000009626 27870000.035000029951 3928673.054000020027 60323.019817725 2024-01-14T00:28:32.251422+00:00 19994330.284999981523 29000000.011999960989 27870000.005999978632 3935150.008000016212 60323.019829071 2024-01-14T00:28:33.231694+00:00 19994330.290000021458 28999999.939000010490 27869999.938000019640 3937982.105000019073 60323.019840853 2024-01-14T00:28:34.249711+00:00 19994330.285000000149 29000000.049000021070 27870000.086999949068 3934484.919000030030 60323.019852274 2024-01-14T00:28:35.236488+00:00 19994330.287999991328 28999999.983999971300 27869999.950000051409 3933279.043999909889 60323.019863876 2024-01-14T00:28:36.238898+00:00 19994330.290000021458 29000000.022000070661 27870000.018000010401 3933248.951000093948 60323.019875478 2024-01-14T00:28:37.241304+00:00 19994330.290999978781 28999999.990000009537 27870000.014999989420 3932698.933999896049 60323.019887080 2024-01-14T00:28:38.243705+00:00 19994330.286000009626 28999999.969999909401 27869999.969999969006 3930638.031000018120 60323.019898501 2024-01-14T00:28:39.230480+00:00 19994330.288000021130 29000000.013000011444 27870000.033000048250 3932971.091000080109 60323.019910283 2024-01-14T00:28:40.248495+00:00 19994330.288999971002 29000000.010000009090 27870000.013000011444 3931099.031999946106 60323.019921885 2024-01-14T00:28:41.250888+00:00 19994330.286000009626 29000000.003999989480 27869999.995000001043 3932977.853000044823 60323.019933306 2024-01-14T00:28:42.237655+00:00 19994330.283999979496 28999999.976000010967 27869999.967000011355 3928790.130999923218 60323.019944908 2024-01-14T00:28:43.240054+00:00 19994330.291000008583 29000000.019999999553 27870000.029999971390 3927124.910000085831 60323.019956510 2024-01-14T00:28:44.242447+00:00 19994330.290000021458 29000000.017999991775 27869999.986999988556 3927624.973999977112 60323.019968112 2024-01-14T00:28:45.244839+00:00 19994330.287999991328 28999999.973000019789 27869999.963999990374 3933689.018999934196 60323.019979532 2024-01-14T00:28:46.231609+00:00 19994330.290000021458 28999999.994999971241 27869999.993000030518 3931878.986000061035 60323.019991315 2024-01-14T00:28:47.249628+00:00 19994330.284999970347 28999999.978999998420 27869999.985000010580 3928527.077999948990 60323.020002736 2024-01-14T00:28:48.236404+00:00 19994330.286000009626 29000000.055000010878 27870000.065999981016 3928800.930000067223 60323.020014338 2024-01-14T00:28:49.238805+00:00 19994330.287999991328 28999999.966000020504 27869999.971999999136 3930414.001999973785 60323.020025940 2024-01-14T00:28:50.241208+00:00 19994330.287999991328 29000000.004000011832 27869999.992999911308 3927298.980999947060 60323.020037542 2024-01-14T00:28:51.243603+00:00 19994330.291999999434 29000000.039999961853 27870000.040000081062 3933272.047000051010 60323.020049144 2024-01-14T00:28:52.245998+00:00 19994330.284999970347 28999999.954999979585 27869999.944999929518 3927256.996000051033 60323.020060564 2024-01-14T00:28:53.232771+00:00 19994330.289000030607 28999999.993000030518 27870000.004000071436 3930062.909999967087 60323.020072347 2024-01-14T00:28:54.250789+00:00 19994330.287000060081 29000000.032000008970 27870000.011999960989 3931028.006999969017 60323.020083768 2024-01-14T00:28:55.237562+00:00 19994330.289999961853 29000000.036000009626 27870000.047999981791 3932359.070000051986 60323.020095370 2024-01-14T00:28:56.239957+00:00 19994330.286000009626 28999999.949999991804 27869999.945999979973 3929269.998999952804 60323.020106791 2024-01-14T00:28:57.226738+00:00 19994330.286999940872 29000000.003999948502 27870000.040000081062 3928497.939000010025 60323.020118574 2024-01-14T00:28:58.244756+00:00 19994330.290000081062 28999999.976000070572 27869999.921000000089 3931280.105999947060 60323.020130175 2024-01-14T00:28:59.247150+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3930899.978000044823 60323.020141596 2024-01-14T00:29:00.233918+00:00 19994330.289000030607 28999999.995999928564 27870000.025000009686 3923413.983999968041 60323.020153379 2024-01-14T00:29:01.251938+00:00 19994330.289000030607 29000000.010000109673 27870000.015999998897 3923838.014999986161 60323.020164800 2024-01-14T00:29:02.238713+00:00 19994330.285999890417 28999999.988999959081 27869999.949999991804 3926308.009000062943 60323.020176402 2024-01-14T00:29:03.241116+00:00 19994330.287000060081 29000000.003000020981 27870000.005000010133 3928011.996999979019 60323.020187823 2024-01-14T00:29:04.227888+00:00 19994330.287999991328 28999999.985999941826 27870000.002999991179 3924286.054000020027 60323.020199605 2024-01-14T00:29:05.245909+00:00 19994330.287000060081 29000000.044000029564 27870000.008000019938 3928416.856999992859 60323.020211027 2024-01-14T00:29:06.232682+00:00 19994330.286999940872 28999999.967999938875 27869999.993000000715 3929773.090000032913 60323.020222628 2024-01-14T00:29:07.235079+00:00 19994330.289999961853 28999999.994000080973 27869999.986999988556 3927709.038999915123 60323.020234411 2024-01-14T00:29:08.253100+00:00 19994330.288000110537 29000000.013999938965 27870000.017999980599 3928886.889000058174 60323.020245832 2024-01-14T00:29:09.239876+00:00 19994330.288999918848 29000000.012000080198 27870000.027000010014 3923032.082999945153 60323.020257434 2024-01-14T00:29:10.242275+00:00 19994330.286000009626 28999999.964999910444 27869999.981999989599 3933035.893000007141 60323.020269035 2024-01-14T00:29:11.244676+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3925210.147000073921 60323.020280637 2024-01-14T00:29:12.247073+00:00 19994330.289000030607 28999999.996000051498 27869999.974999960512 3925450.003999948967 60323.020292164 2024-01-14T00:29:13.242968+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3928596.858000040054 60323.020303766 2024-01-14T00:29:14.245366+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3925241.027999997139 60323.020315187 2024-01-14T00:29:15.232147+00:00 19994330.289000030607 29000000.046000000089 27870000.008999999613 3924633.013000010978 60323.020326789 2024-01-14T00:29:16.234550+00:00 19994330.286000009626 28999999.964999910444 27869999.972999989986 3924686.003999948967 60323.020338572 2024-01-14T00:29:17.252575+00:00 19994330.286999940872 29000000.019999999553 27870000.032999988645 3928930.065999985207 60323.020349992 2024-01-14T00:29:18.239354+00:00 19994330.286000009626 29000000.013000000268 27869999.977000001818 3928029.016000031959 60323.020361594 2024-01-14T00:29:19.241762+00:00 19994330.289999961853 28999999.966000009328 27870000.064000010490 3923130.930999999866 60323.020373196 2024-01-14T00:29:20.244163+00:00 19994330.287999998778 29000000.030000001192 27869999.960000038147 3926275.033999999985 60323.020384798 2024-01-14T00:29:21.246561+00:00 19994330.289000000805 28999999.978000000119 27870000.019999980927 3928397.998999999836 60323.020396219 2024-01-14T00:29:22.233338+00:00 19994330.289999999106 29000000.012999981642 27870000.001999970526 3925061.969999998808 60323.020407821 2024-01-14T00:29:23.235735+00:00 19994330.287000000477 28999999.961000028998 27869999.981999989599 3925178.058000002056 60323.020419423 2024-01-14T00:29:24.238135+00:00 19994330.287999998778 29000000.049999978393 27870000.004000071436 3925426.978999997955 60323.020431025 2024-01-14T00:29:25.240538+00:00 19994330.287000000477 28999999.997000008821 27870000.032999988645 3926445.983000002801 60323.020442626 2024-01-14T00:29:26.242935+00:00 19994330.285000000149 28999999.969999969006 27869999.980000019073 3923271.031999997795 60323.020454228 2024-01-14T00:29:27.245330+00:00 19994330.287000000477 29000000.013999998569 27869999.955999970436 3929418.887000001967 60323.020465830 2024-01-14T00:29:28.247728+00:00 19994330.291000008583 29000000.022999998182 27870000.054999951273 3925297.057999997865 60323.020477251 2024-01-14T00:29:29.234504+00:00 19994330.289000000805 28999999.969000041485 27869999.957000020891 3926472.049999997020 60323.020488853 2024-01-14T00:29:30.236905+00:00 19994330.287999991328 28999999.956999961287 27869999.991999980062 3929658.933999999892 60323.020500455 2024-01-14T00:29:31.239310+00:00 19994330.287000000477 29000000.041000008583 27870000.012000080198 3921563.978000000119 60323.020512057 2024-01-14T00:29:32.241711+00:00 19994330.290000021458 29000000.013999998569 27870000.020999908447 3924964.115000002086 60323.020523478 2024-01-14T00:29:33.228487+00:00 19994330.282999988645 29000000.008000019938 27870000.032000061125 3927688.892999999225 60323.020535260 2024-01-14T00:29:34.246503+00:00 19994330.289999961853 28999999.967999991030 27869999.891999959946 3924246.103000000119 60323.020546862 2024-01-14T00:29:35.248901+00:00 19994330.287000000477 29000000.041999999434 27870000.090000029653 3924947.978000008035 60323.020558283 2024-01-14T00:29:36.235681+00:00 19994330.291999999434 28999999.991000059992 27869999.990999940783 3926628.931999995839 60323.020569885 2024-01-14T00:29:37.238081+00:00 19994330.287000000477 29000000.008000019938 27870000.004000071436 3928247.037000000011 60323.020581487 2024-01-14T00:29:38.240479+00:00 19994330.287000000477 28999999.961999889463 27869999.956000000238 3928663.947999998927 60323.020593089 2024-01-14T00:29:39.242888+00:00 19994330.287000000477 28999999.958999991417 27870000.030000001192 3922268.026999995112 60323.020604510 2024-01-14T00:29:40.229663+00:00 19994330.288000050932 29000000.063000079244 27869999.993000000715 3927794.021999999881 60323.020616292 2024-01-14T00:29:41.247685+00:00 19994330.287000000477 29000000.000999931246 27870000.045999988914 3928064.019000009168 60323.020627714 2024-01-14T00:29:42.234465+00:00 19994330.287000000477 28999999.998000029474 27869999.960000008345 3923658.015999988187 60323.020639315 2024-01-14T00:29:43.236859+00:00 19994330.291999999434 28999999.978999968618 27869999.974000010639 3926162.989000007976 60323.020651098 2024-01-14T00:29:44.254877+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3930260.969999998808 60323.020662519 2024-01-14T00:29:45.241673+00:00 19994330.288999971002 29000000.043000098318 27870000.048000011593 3923586.958000003826 60323.020674122 2024-01-14T00:29:46.244079+00:00 19994330.284999970347 28999999.987999919802 27869999.991999980062 3929048.933999999892 60323.020685542 2024-01-14T00:29:47.230841+00:00 19994330.288000110537 29000000.003000020981 27870000.032000008970 3927820.080999999773 60323.020697325 2024-01-14T00:29:48.248870+00:00 19994330.286999940872 28999999.960999969393 27869999.943000018597 3928677.027999997139 60323.020708746 2024-01-14T00:29:49.235641+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3925498.980999990832 60323.020720348 2024-01-14T00:29:50.238042+00:00 19994330.292000059038 28999999.977000001818 27869999.969999969006 3926691.940000012983 60323.020731950 2024-01-14T00:29:51.240441+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3925596.046999990940 60323.020743552 2024-01-14T00:29:52.242844+00:00 19994330.286000009626 29000000.011000040919 27870000.020999971777 3930512.061999992002 60323.020755153 2024-01-14T00:29:53.245242+00:00 19994330.286999940872 28999999.997999910265 27870000.005999978632 3926134.999000012875 60323.020766680 2024-01-14T00:29:54.241141+00:00 19994330.287999991328 29000000.006000000983 27869999.962000008672 3929057.032999991905 60323.020778357 2024-01-14T00:29:55.250043+00:00 19994330.285000089556 29000000.019000001252 27870000.018000010401 3926251.974999994040 60323.020789702 2024-01-14T00:29:56.230314+00:00 19994330.289999961853 29000000.011999990791 27870000.003999948502 3926436.964000015985 60323.020801486 2024-01-14T00:29:57.248336+00:00 19994330.291000008583 29000000.003000009805 27870000.038000110537 3926578.020000011194 60323.020812906 2024-01-14T00:29:58.235122+00:00 19994330.289000030607 28999999.978999998420 27869999.944000009447 3925337.885999978054 60323.020824508 2024-01-14T00:29:59.237525+00:00 19994330.286999940872 28999999.993000000715 27869999.966999888420 3933294.096000016201 60323.020836110 2024-01-14T00:30:00.239919+00:00 19994330.287999991328 28999999.986999988556 27870000.040000081062 3930601.010999978054 60323.020847712 2024-01-14T00:30:01.242314+00:00 19994330.287000060081 29000000.018999990076 27869999.981999989599 3932548.940000026952 60323.020859314 2024-01-14T00:30:02.244718+00:00 19994330.286000009626 29000000.001000020653 27870000.019999980927 3933553.080999999773 60323.020870735 2024-01-14T00:30:03.231498+00:00 19994330.286999940872 28999999.986999988556 27870000.039999961853 3933749.916999996174 60323.020882518 2024-01-14T00:30:04.249512+00:00 19994330.289999961853 28999999.999000009149 27869999.937000039965 3928445.012999982107 60323.020893938 2024-01-14T00:30:05.236289+00:00 19994330.287000060081 29000000.022999998182 27870000.044999960810 3929188.012000023853 60323.020905540 2024-01-14T00:30:06.238685+00:00 19994330.289999961853 28999999.995999988168 27869999.968000050634 3928930.087999999989 60323.020917142 2024-01-14T00:30:07.241087+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3935528.922999978065 60323.020928744 2024-01-14T00:30:08.243479+00:00 19994330.287999991328 28999999.994000021368 27870000.022000070661 3929764.971000016201 60323.020940165 2024-01-14T00:30:09.230252+00:00 19994330.286000009626 29000000.024999979883 27870000.051999930292 3926352.039000004996 60323.020951767 2024-01-14T00:30:10.232641+00:00 19994330.290000081062 29000000.007000029087 27869999.986000061035 3925887.077999978792 60323.020963549 2024-01-14T00:30:11.250653+00:00 19994330.286999940872 29000000.003000020981 27870000.021999958903 3932257.877000004053 60323.020974970 2024-01-14T00:30:12.237426+00:00 19994330.287999991328 28999999.986999928951 27869999.939000010490 3928855.062000005972 60323.020986572 2024-01-14T00:30:13.239822+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3932175.020000011194 60323.020998174 2024-01-14T00:30:14.242219+00:00 19994330.289999999106 28999999.991000059992 27869999.954999919981 3925170.018999993801 60323.021009776 2024-01-14T00:30:15.244617+00:00 19994330.285000000149 28999999.981999989599 27870000.019999980927 3928920.944999992847 60323.021021197 2024-01-14T00:30:16.231394+00:00 19994330.286000009626 29000000.008000019938 27870000.002000000328 3936154.953999996185 60323.021032979 2024-01-14T00:30:17.249406+00:00 19994330.288999989629 28999999.985999941826 27870000.002999998629 3930655.045000017155 60323.021044401 2024-01-14T00:30:18.236184+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3934104.923999994993 60323.021056002 2024-01-14T00:30:19.238583+00:00 19994330.290999989957 29000000.050000071526 27870000.072999998927 3931290.959999979008 60323.021067604 2024-01-14T00:30:20.240985+00:00 19994330.287000000477 28999999.986999988556 27870000.005000010133 3927600.083000003826 60323.021079206 2024-01-14T00:30:21.243391+00:00 19994330.289000000805 29000000.008999940008 27869999.969999998808 3929232.044000000227 60323.021090808 2024-01-14T00:30:22.245789+00:00 19994330.287000000477 28999999.985000010580 27870000.016999989748 3930320.000000000000 60323.021102229 2024-01-14T00:30:23.232561+00:00 19994330.287999991328 29000000.028000000864 27870000.055000010878 3925214.030000001192 60323.021114011 2024-01-14T00:30:24.250577+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3925887.015000015032 60323.021125432 2024-01-14T00:30:25.237355+00:00 19994330.291999999434 28999999.976000070572 27869999.954999979585 3929766.963999987114 60323.021137034 2024-01-14T00:30:26.239755+00:00 19994330.285000000149 29000000.022999998182 27870000.026000019163 3923188.991000025999 60323.021148455 2024-01-14T00:30:27.226528+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3928246.004999995232 60323.021160238 2024-01-14T00:30:28.244561+00:00 19994330.292999979109 28999999.980000019073 27869999.925999999046 3926966.988999962807 60323.021171840 2024-01-14T00:30:29.246955+00:00 19994330.287000000477 28999999.996000051498 27870000.075999978930 3927197.067000031006 60323.021183261 2024-01-14T00:30:30.233722+00:00 19994330.285000029951 28999999.962999939919 27869999.906000021845 3927657.839999973774 60323.021195043 2024-01-14T00:30:31.251739+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3921412.095000029076 60323.021206464 2024-01-14T00:30:32.238516+00:00 19994330.288999971002 29000000.019000001252 27870000.002000030130 3928024.963999987114 60323.021218066 2024-01-14T00:30:33.240916+00:00 19994330.287000000477 29000000.043000001460 27870000.026999950409 3930647.074999988079 60323.021229593 2024-01-14T00:30:34.236813+00:00 19994330.290000021458 28999999.930000010878 27869999.962000008672 3927378.949999988079 60323.021241270 2024-01-14T00:30:35.245706+00:00 19994330.292999979109 29000000.043999999762 27870000.037999991328 3933812.992000042927 60323.021252615 2024-01-14T00:30:36.225973+00:00 19994330.282999988645 28999999.974000010639 27869999.975000020117 3927040.967999995220 60323.021264398 2024-01-14T00:30:37.243992+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3927678.115999997128 60323.021276075 2024-01-14T00:30:38.252899+00:00 19994330.286000009626 29000000.005000028759 27870000.006000038236 3926234.907999991905 60323.021287421 2024-01-14T00:30:39.233164+00:00 19994330.286000009626 29000000.010999981314 27870000.041999939829 3927681.110000013839 60323.021299203 2024-01-14T00:30:40.251181+00:00 19994330.288999918848 28999999.995000001043 27869999.948000069708 3928037.956999958027 60323.021310625 2024-01-14T00:30:41.237961+00:00 19994330.287000060081 28999999.986000001431 27869999.975000020117 3929575.957000017166 60323.021322226 2024-01-14T00:30:42.240364+00:00 19994330.291999939829 29000000.008000019938 27870000.038999918848 3924588.982999979984 60323.021333647 2024-01-14T00:30:43.227141+00:00 19994330.289000030607 29000000.027000010014 27870000.022999998182 3925789.980000019073 60323.021345430 2024-01-14T00:30:44.245158+00:00 19994330.286000009626 28999999.987999979407 27869999.998000029474 3928328.056999980938 60323.021356851 2024-01-14T00:30:45.231933+00:00 19994330.286000009626 28999999.995999988168 27869999.986000061035 3923429.976000010967 60323.021368453 2024-01-14T00:30:46.234331+00:00 19994330.286999940872 28999999.966000020504 27870000.025999899954 3927573.984000027180 60323.021380235 2024-01-14T00:30:47.252350+00:00 19994330.288000110537 29000000.032999988645 27869999.904000040144 3931338.082000017166 60323.021391657 2024-01-14T00:30:48.239129+00:00 19994330.288999918848 28999999.995000001043 27870000.037999991328 3929166.903999983799 60323.021403259 2024-01-14T00:30:49.241527+00:00 19994330.290000081062 28999999.995999928564 27870000.039999961853 3929459.073000013828 60323.021414860 2024-01-14T00:30:50.243921+00:00 19994330.289999961853 29000000.003000020981 27869999.992000099272 3930323.865999997128 60323.021426462 2024-01-14T00:30:51.246318+00:00 19994330.286000009626 28999999.999000068754 27870000.012999888510 3933385.134999989998 60323.021437883 2024-01-14T00:30:52.233092+00:00 19994330.286999940872 29000000.003999948502 27870000.015000101179 3927627.940999985207 60323.021449485 2024-01-14T00:30:53.235487+00:00 19994330.287000060081 28999999.990000009537 27869999.961999889463 3933212.101999998093 60323.021461086 2024-01-14T00:30:54.237885+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3932626.864000021946 60323.021472689 2024-01-14T00:30:55.240289+00:00 19994330.286000009626 29000000.034000039101 27870000.081999998540 3928506.038999975193 60323.021484290 2024-01-14T00:30:56.242687+00:00 19994330.291000008583 28999999.963999990374 27869999.933999989182 3928724.042999982834 60323.021495892 2024-01-14T00:30:57.245083+00:00 19994330.287999991328 28999999.983999971300 27869999.954999998212 3930953.021000028122 60323.021507494 2024-01-14T00:30:58.247479+00:00 19994330.289000030607 29000000.041000008583 27870000.047000020742 3930338.917999982834 60323.021518915 2024-01-14T00:30:59.234257+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3933833.994000018109 60323.021530517 2024-01-14T00:31:00.236651+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3928559.986999989022 60323.021542119 2024-01-14T00:31:01.239046+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3928154.004999995232 60323.021553720 2024-01-14T00:31:02.241451+00:00 19994330.284000039101 28999999.980000019073 27870000.008999999613 3932068.041999996174 60323.021565142 2024-01-14T00:31:03.228237+00:00 19994330.291000008583 29000000.002999901772 27870000.015999998897 3931306.074000000954 60323.021576924 2024-01-14T00:31:04.246252+00:00 19994330.287999991328 29000000.032999988645 27870000.030000030994 3925353.951000034809 60323.021588345 2024-01-14T00:31:05.233031+00:00 19994330.289000030607 28999999.987000111490 27869999.951999958605 3929685.020999968052 60323.021599947 2024-01-14T00:31:06.235428+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3926626.911000012886 60323.021611549 2024-01-14T00:31:07.237821+00:00 19994330.289000000805 29000000.060999989510 27870000.048000041395 3920058.019999980927 60323.021623150 2024-01-14T00:31:08.240219+00:00 19994330.284000001848 28999999.986000001431 27869999.949999991804 3928912.022000014782 60323.021634752 2024-01-14T00:31:09.242616+00:00 19994330.289000000805 29000000.002000000328 27870000.037000000477 3933481.033999979030 60323.021646174 2024-01-14T00:31:10.229391+00:00 19994330.292000010610 28999999.940999999642 27869999.930000010878 3926616.929000020027 60323.021657956 2024-01-14T00:31:11.247407+00:00 19994330.285999998450 28999999.997999999672 27870000.032999988645 3923724.077000021935 60323.021669377 2024-01-14T00:31:12.234176+00:00 19994330.287999991328 29000000.030999988317 27870000.019999980927 3925826.902000010014 60323.021680979 2024-01-14T00:31:13.236568+00:00 19994330.290000010282 29000000.005000028759 27869999.977000001818 3926166.044999957085 60323.021692505 2024-01-14T00:31:14.232460+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3931628.935999989975 60323.021704182 2024-01-14T00:31:15.241368+00:00 19994330.289999991655 28999999.968999978155 27869999.977000001818 3928361.101999998093 60323.021715784 2024-01-14T00:31:16.243776+00:00 19994330.282999988645 29000000.024000018835 27870000.016999959946 3928392.021000028122 60323.021727311 2024-01-14T00:31:17.239671+00:00 19994330.291999999434 28999999.981999989599 27869999.957000020891 3926112.930999993812 60323.021738988 2024-01-14T00:31:18.248584+00:00 19994330.287000000477 29000000.010999981314 27870000.014000058174 3927509.988000034820 60323.021750334 2024-01-14T00:31:19.228853+00:00 19994330.288000021130 29000000.003000020981 27870000.013999938965 3931860.065999985207 60323.021762117 2024-01-14T00:31:20.246870+00:00 19994330.291999999434 29000000.026000019163 27870000.009000059217 3929944.032999991905 60323.021773538 2024-01-14T00:31:21.233648+00:00 19994330.282999988645 28999999.983999971300 27869999.990999940783 3927930.884999989998 60323.021785140 2024-01-14T00:31:22.236046+00:00 19994330.287999991328 28999999.979000028223 27870000.011999960989 3925918.109000027180 60323.021796922 2024-01-14T00:31:23.254069+00:00 19994330.291000008583 29000000.010999981314 27869999.963999990374 3928923.952999948990 60323.021808343 2024-01-14T00:31:24.240852+00:00 19994330.286000009626 28999999.990000009537 27870000.030000090599 3926466.993000030983 60323.021819945 2024-01-14T00:31:25.243249+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3928082.046999990940 60323.021831366 2024-01-14T00:31:26.230025+00:00 19994330.288999971002 29000000.008999999613 27869999.974999900907 3922354.875999987125 60323.021843148 2024-01-14T00:31:27.248043+00:00 19994330.290000021458 28999999.993999961764 27869999.997000098228 3923276.041000009049 60323.021854570 2024-01-14T00:31:28.234823+00:00 19994330.287999991328 29000000.021000031382 27870000.076999899000 3922147.046999990940 60323.021866172 2024-01-14T00:31:29.237224+00:00 19994330.286000009626 28999999.970000028610 27869999.913000110537 3924718.895000040997 60323.021877774 2024-01-14T00:31:30.239627+00:00 19994330.288999971002 28999999.990000009537 27870000.007999900728 3922404.060999989975 60323.021889376 2024-01-14T00:31:31.242023+00:00 19994330.286000009626 29000000.015999909490 27869999.961000081152 3929592.087000011932 60323.021900977 2024-01-14T00:31:32.244419+00:00 19994330.287999991328 29000000.019000049680 27870000.046999931335 3927532.990999997128 60323.021912398 2024-01-14T00:31:33.231196+00:00 19994330.290000021458 29000000.019999980927 27870000.019999999553 3926841.946999967098 60323.021924181 2024-01-14T00:31:34.249210+00:00 19994330.291000008583 28999999.939000010490 27869999.951999999583 3928794.131000041962 60323.021935602 2024-01-14T00:31:35.235993+00:00 19994330.286999940872 29000000.001999970526 27870000.030000001192 3929890.925999999046 60323.021947204 2024-01-14T00:31:36.238398+00:00 19994330.282999988645 29000000.008000019938 27869999.958000000566 3928032.980999947060 60323.021958806 2024-01-14T00:31:37.240803+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3928160.034000039101 60323.021970407 2024-01-14T00:31:38.243199+00:00 19994330.289000030607 29000000.027000069618 27869999.995000001043 3926199.893999934196 60323.021981828 2024-01-14T00:31:39.229977+00:00 19994330.284999970347 29000000.006999969482 27870000.008999999613 3932140.041000009049 60323.021993430 2024-01-14T00:31:40.232373+00:00 19994330.289000030607 28999999.996000051498 27870000.057999998331 3932920.007000089157 60323.022005213 2024-01-14T00:31:41.250385+00:00 19994330.291999939829 28999999.988999959081 27869999.937000010163 3929777.000000000000 60323.022016634 2024-01-14T00:31:42.237161+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3925822.013000010978 60323.022028236 2024-01-14T00:31:43.239563+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3930145.977999926079 60323.022039838 2024-01-14T00:31:44.241967+00:00 19994330.287999991328 28999999.972999930382 27869999.981999989599 3924852.925999999046 60323.022051440 2024-01-14T00:31:45.244366+00:00 19994330.290000081062 29000000.015999998897 27870000.031000021845 3920283.097000002861 60323.022062860 2024-01-14T00:31:46.231143+00:00 19994330.286999940872 29000000.024000000209 27869999.981000009924 3928253.052000045776 60323.022074462 2024-01-14T00:31:47.233544+00:00 19994330.289999961853 28999999.980999991298 27870000.002999961376 3931236.911000012886 60323.022086064 2024-01-14T00:31:48.235940+00:00 19994330.290000081062 29000000.008000001311 27870000.015000049025 3925426.015999913216 60323.022097666 2024-01-14T00:31:49.238331+00:00 19994330.284999970347 28999999.993999999017 27869999.995999988168 3926305.110000013839 60323.022109268 2024-01-14T00:31:50.240730+00:00 19994330.289000030607 28999999.997000008821 27869999.968999978155 3927617.874000072014 60323.022120870 2024-01-14T00:31:51.243132+00:00 19994330.286000009626 29000000.024999979883 27870000.017999950796 3922911.038999915123 60323.022132471 2024-01-14T00:31:52.245528+00:00 19994330.288999918848 28999999.998000029474 27870000.020000100136 3925562.042000054847 60323.022143892 2024-01-14T00:31:53.232296+00:00 19994330.287000060081 28999999.979999959469 27869999.959999918938 3928202.896999955177 60323.022155675 2024-01-14T00:31:54.250321+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3930150.055999993812 60323.022167096 2024-01-14T00:31:55.237094+00:00 19994330.293999910355 29000000.022999998182 27870000.054000020027 3924519.985000013839 60323.022178698 2024-01-14T00:31:56.239489+00:00 19994330.286000009626 29000000.000000000000 27869999.951000090688 3930928.991999983788 60323.022190224 2024-01-14T00:31:57.235383+00:00 19994330.289000030607 29000000.006999969482 27870000.007999900728 3925535.098000050057 60323.022201901 2024-01-14T00:31:58.244287+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3925181.888999938965 60323.022213503 2024-01-14T00:31:59.246685+00:00 19994330.287999991328 28999999.959999978542 27870000.001000050455 3931094.013000010978 60323.022225030 2024-01-14T00:32:00.242570+00:00 19994330.286000009626 29000000.018999990076 27869999.980999950320 3927645.095000029076 60323.022236707 2024-01-14T00:32:01.251468+00:00 19994330.287999998778 29000000.032999988645 27870000.027000069618 3926058.868000030983 60323.022248053 2024-01-14T00:32:02.231736+00:00 19994330.289000000805 28999999.988000039011 27870000.033999919891 3926194.005999923218 60323.022259835 2024-01-14T00:32:03.249760+00:00 19994330.289000000805 28999999.950999978930 27869999.968999978155 3931959.047000051010 60323.022271256 2024-01-14T00:32:04.236545+00:00 19994330.287000000477 29000000.034999970347 27869999.976000070572 3929890.914000033867 60323.022282858 2024-01-14T00:32:05.238952+00:00 19994330.289000000805 29000000.012000080198 27870000.044000029564 3921995.128000020981 60323.022294279 2024-01-14T00:32:06.225729+00:00 19994330.287000000477 28999999.988999959081 27869999.965999960899 3927234.922999978065 60323.022306062 2024-01-14T00:32:07.243746+00:00 19994330.285999979824 28999999.983000040054 27870000.004999998957 3929096.015999913216 60323.022317483 2024-01-14T00:32:08.230516+00:00 19994330.290000021458 29000000.026999950409 27870000.037999991328 3927189.079000114929 60323.022329085 2024-01-14T00:32:09.232916+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3928165.910999894142 60323.022340867 2024-01-14T00:32:10.250929+00:00 19994330.287999991328 28999999.994000080973 27869999.986000061035 3925566.069000006188 60323.022352288 2024-01-14T00:32:11.237713+00:00 19994330.291000008583 29000000.018999930471 27869999.985000010580 3929354.939000010025 60323.022363890 2024-01-14T00:32:12.240111+00:00 19994330.284000009298 28999999.967000011355 27870000.015000000596 3927768.905000091065 60323.022375311 2024-01-14T00:32:13.226890+00:00 19994330.288000021130 28999999.986999988556 27870000.008000008762 3927762.128999948967 60323.022387094 2024-01-14T00:32:14.244909+00:00 19994330.287000000477 29000000.013000011444 27869999.987999990582 3924148.998999952804 60323.022398515 2024-01-14T00:32:15.231685+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3928834.965000032913 60323.022410117 2024-01-14T00:32:16.234084+00:00 19994330.291999999434 28999999.994000080973 27870000.004000011832 3924517.006000041962 60323.022421719 2024-01-14T00:32:17.236482+00:00 19994330.287000000477 29000000.015999909490 27870000.020000010729 3925447.914999961853 60323.022433320 2024-01-14T00:32:18.238875+00:00 19994330.289999961853 29000000.003000020981 27870000.012999981642 3925362.123999952804 60323.022444922 2024-01-14T00:32:19.241279+00:00 19994330.286000009626 28999999.986000061035 27869999.991000030190 3925939.974000095855 60323.022456343 2024-01-14T00:32:20.228049+00:00 19994330.290000021458 28999999.977999929339 27869999.961999978870 3923256.993999958038 60323.022468126 2024-01-14T00:32:21.246067+00:00 19994330.284999970347 29000000.012000080198 27870000.018000010401 3923439.105999947060 60323.022479547 2024-01-14T00:32:22.232837+00:00 19994330.289000030607 28999999.999000001699 27869999.998000029474 3922587.883000016212 60323.022491149 2024-01-14T00:32:23.235231+00:00 19994330.287999991328 28999999.988000001758 27869999.943999949843 3928152.014000058174 60323.022502750 2024-01-14T00:32:24.237626+00:00 19994330.287000000477 29000000.003000009805 27870000.044000029564 3930415.072000027169 60323.022514352 2024-01-14T00:32:25.240029+00:00 19994330.290000021458 29000000.035999998450 27870000.041999999434 3924124.903999925125 60323.022525773 2024-01-14T00:32:26.226805+00:00 19994330.287999991328 28999999.979999989271 27870000.017000019550 3926902.022000073921 60323.022537556 2024-01-14T00:32:27.244821+00:00 19994330.286999940872 29000000.020000010729 27869999.944999989122 3929095.974999905098 60323.022549157 2024-01-14T00:32:28.247213+00:00 19994330.287999991328 28999999.976000010967 27870000.010999981314 3930524.073000072967 60323.022560579 2024-01-14T00:32:29.233982+00:00 19994330.288000110537 29000000.018999990076 27869999.991000000387 3929630.963999987114 60323.022572180 2024-01-14T00:32:30.236376+00:00 19994330.285999890417 28999999.972999989986 27869999.981000009924 3927160.036000012886 60323.022583782 2024-01-14T00:32:31.238773+00:00 19994330.289000030607 29000000.004000011832 27870000.032000061125 3924285.960999966133 60323.022595384 2024-01-14T00:32:32.241171+00:00 19994330.287000060081 28999999.997999969870 27869999.983999971300 3929356.052999972831 60323.022606805 2024-01-14T00:32:33.227943+00:00 19994330.288999918848 29000000.032000008970 27870000.036000009626 3929979.910000085831 60323.022618588 2024-01-14T00:32:34.245963+00:00 19994330.290000081062 28999999.962999999523 27869999.969999909401 3929309.082999945153 60323.022630008 2024-01-14T00:32:35.232734+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3926670.940999985207 60323.022641610 2024-01-14T00:32:36.235129+00:00 19994330.287999991328 28999999.992999970913 27869999.994000080973 3929417.995000004768 60323.022653212 2024-01-14T00:32:37.237526+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3929541.054000020027 60323.022664814 2024-01-14T00:32:38.239926+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3925799.039999961853 60323.022676416 2024-01-14T00:32:39.242327+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3929409.823000072967 60323.022687942 2024-01-14T00:32:40.238222+00:00 19994330.289999961853 28999999.989999949932 27869999.936999920756 3925483.104999899864 60323.022699620 2024-01-14T00:32:41.247133+00:00 19994330.284000039101 29000000.036000009626 27870000.074000000954 3926353.019000052940 60323.022710965 2024-01-14T00:32:42.227404+00:00 19994330.286999940872 28999999.960999969393 27869999.943000078201 3930424.935999989975 60323.022722748 2024-01-14T00:32:43.245423+00:00 19994330.289000030607 29000000.011000040919 27870000.047999981791 3927809.980000019073 60323.022734169 2024-01-14T00:32:44.232201+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3929204.023000001907 60323.022745771 2024-01-14T00:32:45.234595+00:00 19994330.289000030607 28999999.992000099272 27869999.963999990374 3928250.115000010002 60323.022757373 2024-01-14T00:32:46.236995+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3929587.881999969017 60323.022768974 2024-01-14T00:32:47.239393+00:00 19994330.291999939829 28999999.980999950320 27869999.993000030518 3931160.070000051986 60323.022780576 2024-01-14T00:32:48.241792+00:00 19994330.285000089556 29000000.026000019163 27870000.039000030607 3924555.003000020981 60323.022791998 2024-01-14T00:32:49.228563+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3928108.033999919891 60323.022803780 2024-01-14T00:32:50.246576+00:00 19994330.288999918848 28999999.960999969393 27869999.960999999195 3929351.916000009049 60323.022815201 2024-01-14T00:32:51.233353+00:00 19994330.286000009626 29000000.046000000089 27870000.061000000685 3929632.008000016212 60323.022826803 2024-01-14T00:32:52.235752+00:00 19994330.287999991328 28999999.967000011355 27869999.973000001162 3924731.902999997139 60323.022838404 2024-01-14T00:32:53.238154+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3928280.021000028122 60323.022850006 2024-01-14T00:32:54.240557+00:00 19994330.287999991328 29000000.021000031382 27870000.045000001788 3930688.932999968994 60323.022861608 2024-01-14T00:32:55.242953+00:00 19994330.289999999106 29000000.008000019938 27869999.967000011355 3929051.182999968994 60323.022873029 2024-01-14T00:32:56.229730+00:00 19994330.287000000477 28999999.986000061035 27870000.043999999762 3928118.896000028122 60323.022884812 2024-01-14T00:32:57.247745+00:00 19994330.289000000805 28999999.993999961764 27869999.956000000238 3921313.993999958038 60323.022896233 2024-01-14T00:32:58.234524+00:00 19994330.282999988645 29000000.008000019938 27869999.971999969333 3927096.129999995232 60323.022907835 2024-01-14T00:32:59.236923+00:00 19994330.290000010282 28999999.969000000507 27870000.030000030994 3922580.963000059128 60323.022919436 2024-01-14T00:33:00.239310+00:00 19994330.290000010282 29000000.041999999434 27870000.000000000000 3931140.985999941826 60323.022931038 2024-01-14T00:33:01.241712+00:00 19994330.287999991328 28999999.998000010848 27870000.013999998569 3931301.017000079155 60323.022942459 2024-01-14T00:33:02.228495+00:00 19994330.285000000149 29000000.008999999613 27870000.014999989420 3929530.955999969970 60323.022954061 2024-01-14T00:33:03.230898+00:00 19994330.291999999434 28999999.958000000566 27869999.987999979407 3929403.064000010025 60323.022965844 2024-01-14T00:33:04.248917+00:00 19994330.285000000149 29000000.051999989897 27869999.987000048161 3930733.978000044823 60323.022977265 2024-01-14T00:33:05.235693+00:00 19994330.286000009626 28999999.934999998659 27869999.971999999136 3927939.973999977112 60323.022988867 2024-01-14T00:33:06.238084+00:00 19994330.291000008583 29000000.021999981254 27870000.095999959856 3927601.981999992859 60323.023000468 2024-01-14T00:33:07.240484+00:00 19994330.287000000477 29000000.004000011832 27869999.951000031084 3929240.009999989998 60323.023012070 2024-01-14T00:33:08.242887+00:00 19994330.289999961853 29000000.004000011832 27869999.939999941736 3925747.965999960899 60323.023023492 2024-01-14T00:33:09.229666+00:00 19994330.288000050932 28999999.994000021368 27870000.069000009447 3931568.060000061989 60323.023035093 2024-01-14T00:33:10.232058+00:00 19994330.288999971002 29000000.015999969095 27869999.966000080109 3929694.954999924172 60323.023046695 2024-01-14T00:33:11.234464+00:00 19994330.287000000477 28999999.977999988943 27870000.001999970526 3934293.014999986161 60323.023058297 2024-01-14T00:33:12.236864+00:00 19994330.287000000477 29000000.031000021845 27869999.991999980062 3927611.043000102043 60323.023069899 2024-01-14T00:33:13.239262+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3927274.936999917030 60323.023081501 2024-01-14T00:33:14.241662+00:00 19994330.284000039101 29000000.012000020593 27870000.001999970526 3926386.011000037193 60323.023093102 2024-01-14T00:33:15.244065+00:00 19994330.289999961853 28999999.955999970436 27870000.008000019938 3928511.985000013839 60323.023104523 2024-01-14T00:33:16.230837+00:00 19994330.288000050932 29000000.038000050932 27869999.990000009537 3926996.064000010025 60323.023116306 2024-01-14T00:33:17.248856+00:00 19994330.289999961853 28999999.997999969870 27869999.981999989599 3931747.061999917030 60323.023127727 2024-01-14T00:33:18.235627+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3930666.922000051010 60323.023139329 2024-01-14T00:33:19.238027+00:00 19994330.282999988645 29000000.000000000000 27869999.998000029474 3925266.039999961853 60323.023150856 2024-01-14T00:33:20.233918+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3925684.889999986161 60323.023162533 2024-01-14T00:33:21.242823+00:00 19994330.287000000477 28999999.986000061035 27870000.039000030607 3928608.062000035774 60323.023174135 2024-01-14T00:33:22.245229+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3931473.055999993812 60323.023185661 2024-01-14T00:33:23.241122+00:00 19994330.289999961853 28999999.994999889284 27870000.009000059217 3925643.838000059128 60323.023197338 2024-01-14T00:33:24.250023+00:00 19994330.287999991328 29000000.039000030607 27870000.018999930471 3928711.115000010002 60323.023208684 2024-01-14T00:33:25.230295+00:00 19994330.289000030607 28999999.973999980837 27869999.994000080973 3929607.904999970924 60323.023220466 2024-01-14T00:33:26.248322+00:00 19994330.284999970347 28999999.971000079066 27869999.957999940962 3931263.080000042915 60323.023231888 2024-01-14T00:33:27.235100+00:00 19994330.286000009626 29000000.013999938965 27870000.021000031382 3927706.008999944199 60323.023243490 2024-01-14T00:33:28.237502+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3931575.050999999046 60323.023254910 2024-01-14T00:33:29.224288+00:00 19994330.291000008583 29000000.019999980927 27869999.964000001550 3927195.013000010978 60323.023266694 2024-01-14T00:33:30.242312+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3925833.944999932777 60323.023278295 2024-01-14T00:33:31.244710+00:00 19994330.289999961853 28999999.952000018209 27869999.988999988884 3926420.012000083923 60323.023289716 2024-01-14T00:33:32.231485+00:00 19994330.292999979109 29000000.011000040919 27869999.996000010520 3929594.967000008095 60323.023301499 2024-01-14T00:33:33.249504+00:00 19994330.282999988645 29000000.028000000864 27870000.011000011116 3930385.990000010002 60323.023312920 2024-01-14T00:33:34.236280+00:00 19994330.286000009626 29000000.002999901772 27870000.008999999613 3928271.052999972831 60323.023324522 2024-01-14T00:33:35.238682+00:00 19994330.284999970347 29000000.031000021845 27870000.000999990851 3930943.914999961853 60323.023335943 2024-01-14T00:33:36.225462+00:00 19994330.291000008583 28999999.984999999404 27870000.044999990612 3927581.046000003815 60323.023347726 2024-01-14T00:33:37.243491+00:00 19994330.287000060081 28999999.995000001043 27869999.940999981016 3930176.897000073921 60323.023359147 2024-01-14T00:33:38.230268+00:00 19994330.289999961853 28999999.974000010639 27870000.008999999613 3927665.179999948014 60323.023370748 2024-01-14T00:33:39.232667+00:00 19994330.289000030607 29000000.043000001460 27870000.055000010878 3926152.889999986161 60323.023382531 2024-01-14T00:33:40.250687+00:00 19994330.286999940872 28999999.975999999791 27869999.925000008196 3930233.993000030983 60323.023393952 2024-01-14T00:33:41.237468+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3927816.004999995232 60323.023405554 2024-01-14T00:33:42.239869+00:00 19994330.288000110537 29000000.002999991179 27870000.008999999613 3929032.968999981880 60323.023416975 2024-01-14T00:33:43.226650+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3923820.042999982834 60323.023428758 2024-01-14T00:33:44.244671+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3926999.023000001907 60323.023440179 2024-01-14T00:33:45.231447+00:00 19994330.286000009626 28999999.971000019461 27870000.027000010014 3928824.036000012886 60323.023451780 2024-01-14T00:33:46.233844+00:00 19994330.291000008583 29000000.021000031382 27869999.970999959856 3924899.958999990951 60323.023463382 2024-01-14T00:33:47.236237+00:00 19994330.288999918848 29000000.017999950796 27870000.048999968916 3928540.064000010025 60323.023474984 2024-01-14T00:33:48.238639+00:00 19994330.289000000805 29000000.021000031382 27869999.974000100046 3924391.909999967087 60323.023486586 2024-01-14T00:33:49.241041+00:00 19994330.280999999493 28999999.931999981403 27869999.997999910265 3927487.055000067223 60323.023498188 2024-01-14T00:33:50.243442+00:00 19994330.289999999106 29000000.035000029951 27870000.020000100136 3925852.995999931823 60323.023509790 2024-01-14T00:33:51.245835+00:00 19994330.287999998778 29000000.008999999613 27869999.990000009537 3925554.998000026215 60323.023521211 2024-01-14T00:33:52.232610+00:00 19994330.287000000477 28999999.977999988943 27870000.006999969482 3933905.973000000231 60323.023532812 2024-01-14T00:33:53.235010+00:00 19994330.292000010610 29000000.019999980927 27869999.980000019073 3924106.020000000019 60323.023544414 2024-01-14T00:33:54.237404+00:00 19994330.286999989301 28999999.970000028610 27869999.988999959081 3929380.995000001043 60323.023556016 2024-01-14T00:33:55.239796+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3926700.976999999955 60323.023567437 2024-01-14T00:33:56.226568+00:00 19994330.286000009626 29000000.037000060081 27870000.003000020981 3927788.053999998141 60323.023579220 2024-01-14T00:33:57.244598+00:00 19994330.285000000149 28999999.983999971300 27869999.960999969393 3924958.942999999970 60323.023590822 2024-01-14T00:33:58.246997+00:00 19994330.285000000149 29000000.024999979883 27870000.047000050545 3932262.074000000954 60323.023602243 2024-01-14T00:33:59.233766+00:00 19994330.292999979109 28999999.967000011355 27870000.047999981791 3930815.962999999989 60323.023613845 2024-01-14T00:34:00.236157+00:00 19994330.289000000805 28999999.988000039011 27869999.893000010401 3928203.987000000197 60323.023625446 2024-01-14T00:34:01.238555+00:00 19994330.290000021458 28999999.991999980062 27870000.069000009447 3933429.932000004221 60323.023637048 2024-01-14T00:34:02.240946+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3927134.022999993991 60323.023648574 2024-01-14T00:34:03.236839+00:00 19994330.288000050932 29000000.052999969572 27870000.009999990463 3928384.049000001978 60323.023660252 2024-01-14T00:34:04.245752+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3929614.000000000000 60323.023671597 2024-01-14T00:34:05.226022+00:00 19994330.286000009626 28999999.958999991417 27869999.942999958992 3927588.020000002813 60323.023683380 2024-01-14T00:34:06.244037+00:00 19994330.287000000477 29000000.009000059217 27870000.015000101179 3927606.927999996115 60323.023694982 2024-01-14T00:34:07.246429+00:00 19994330.295000020415 29000000.029000040144 27870000.046000000089 3926889.115000002086 60323.023706403 2024-01-14T00:34:08.233203+00:00 19994330.282999988645 28999999.969999909401 27870000.000000000000 3928559.012000001967 60323.023718005 2024-01-14T00:34:09.235600+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3928230.991999999154 60323.023729607 2024-01-14T00:34:10.237997+00:00 19994330.289000030607 28999999.967000011355 27870000.035999998450 3923893.018999993801 60323.023741208 2024-01-14T00:34:11.240397+00:00 19994330.287000000477 29000000.017000079155 27869999.984999999404 3922855.959000005852 60323.023752629 2024-01-14T00:34:12.227175+00:00 19994330.287999991328 29000000.007999900728 27870000.015999998897 3928157.875000000000 60323.023764412 2024-01-14T00:34:13.245192+00:00 19994330.287000000477 29000000.008000001311 27869999.981999989599 3927966.089000002015 60323.023775833 2024-01-14T00:34:14.231954+00:00 19994330.292000059038 28999999.971000000834 27869999.980000019073 3926359.986000000965 60323.023787435 2024-01-14T00:34:15.234353+00:00 19994330.287999991328 29000000.050999999046 27870000.021000001580 3926853.984999998938 60323.023799037 2024-01-14T00:34:16.236752+00:00 19994330.288999918848 28999999.971999999136 27869999.969000011683 3927172.083999990951 60323.023810638 2024-01-14T00:34:17.239149+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3930647.960000007879 60323.023822240 2024-01-14T00:34:18.241552+00:00 19994330.286000009626 28999999.993999991566 27870000.007000029087 3929112.055999993812 60323.023833661 2024-01-14T00:34:19.228321+00:00 19994330.287000060081 28999999.981999989599 27869999.976000010967 3931045.881999998819 60323.023845444 2024-01-14T00:34:20.246339+00:00 19994330.289999961853 29000000.043999999762 27870000.028999980539 3932041.156000003219 60323.023856865 2024-01-14T00:34:21.233109+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3926382.908000006806 60323.023868466 2024-01-14T00:34:22.235499+00:00 19994330.286000009626 28999999.962000008672 27869999.980999950320 3931088.866999999154 60323.023879888 2024-01-14T00:34:23.222275+00:00 19994330.289999961853 29000000.038999971002 27870000.029000040144 3931030.269999995828 60323.023891670 2024-01-14T00:34:24.240296+00:00 19994330.289999961853 28999999.967999991030 27869999.972999989986 3928300.833999990951 60323.023903272 2024-01-14T00:34:25.242693+00:00 19994330.282999988645 29000000.018000010401 27870000.002000030130 3926247.041000009049 60323.023914693 2024-01-14T00:34:26.229469+00:00 19994330.290000081062 28999999.986999988556 27870000.000999931246 3926117.968000010122 60323.023926476 2024-01-14T00:34:27.247484+00:00 19994330.286999940872 29000000.027000010014 27869999.996999979019 3925460.025999993086 60323.023937896 2024-01-14T00:34:28.234255+00:00 19994330.284999970347 29000000.023999989033 27870000.047000050545 3926587.976999998093 60323.023949498 2024-01-14T00:34:29.236654+00:00 19994330.290000081062 28999999.939000010490 27869999.967000011355 3927011.016000003088 60323.023961100 2024-01-14T00:34:30.239052+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3926492.939999998081 60323.023972702 2024-01-14T00:34:31.241451+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3929160.979999988806 60323.023984123 2024-01-14T00:34:32.228233+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3927560.992000014056 60323.023995725 2024-01-14T00:34:33.230624+00:00 19994330.285999890417 28999999.967000011355 27870000.006000038236 3926583.070999979973 60323.024007508 2024-01-14T00:34:34.248649+00:00 19994330.290000081062 28999999.991999980062 27870000.015999909490 3930196.050000011921 60323.024018928 2024-01-14T00:34:35.235427+00:00 19994330.286999940872 29000000.022999998182 27869999.962000008672 3928052.986000000965 60323.024030530 2024-01-14T00:34:36.237821+00:00 19994330.287000060081 29000000.016000028700 27870000.037999991328 3924980.951999992132 60323.024042132 2024-01-14T00:34:37.240220+00:00 19994330.288999918848 28999999.981999989599 27869999.958999991417 3926146.960000007879 60323.024053734 2024-01-14T00:34:38.242621+00:00 19994330.293000098318 29000000.011999960989 27870000.055999990553 3930658.013000010978 60323.024065155 2024-01-14T00:34:39.229399+00:00 19994330.287999991328 28999999.996000051498 27870000.025000099093 3927425.005999981891 60323.024076757 2024-01-14T00:34:40.231790+00:00 19994330.284999970347 28999999.997999910265 27869999.950999978930 3924426.972000002861 60323.024088359 2024-01-14T00:34:41.234187+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3929202.076000005007 60323.024099960 2024-01-14T00:34:42.236583+00:00 19994330.289000000805 29000000.031000021845 27870000.020999908447 3925447.025999993086 60323.024111562 2024-01-14T00:34:43.238990+00:00 19994330.285000000149 28999999.964999910444 27869999.951000090688 3926746.877000004053 60323.024123164 2024-01-14T00:34:44.241387+00:00 19994330.290000010282 29000000.008000019938 27870000.059999939054 3928039.059000014793 60323.024134766 2024-01-14T00:34:45.243790+00:00 19994330.291999999434 28999999.981999989599 27870000.004000071436 3923126.016999990214 60323.024146293 2024-01-14T00:34:46.239689+00:00 19994330.287999998778 29000000.009000059217 27869999.986999999732 3925811.967000008095 60323.024157895 2024-01-14T00:34:47.242084+00:00 19994330.287999991328 28999999.980000019073 27869999.932000000030 3929806.981999992859 60323.024169316 2024-01-14T00:34:48.228864+00:00 19994330.287000019103 29000000.028000000864 27870000.037000000477 3930794.014999986161 60323.024180918 2024-01-14T00:34:49.231260+00:00 19994330.283999979496 29000000.002999901772 27869999.993000000715 3932115.108999996912 60323.024192519 2024-01-14T00:34:50.233658+00:00 19994330.289000000805 28999999.958999998868 27870000.054999988526 3930145.915000020992 60323.024204121 2024-01-14T00:34:51.236059+00:00 19994330.287000000477 29000000.030999999493 27869999.943000018597 3931507.065999985207 60323.024215723 2024-01-14T00:34:52.238464+00:00 19994330.291999999434 28999999.984999999404 27869999.989999979734 3932570.023000001907 60323.024227325 2024-01-14T00:34:53.240867+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3930707.967999995220 60323.024238927 2024-01-14T00:34:54.243269+00:00 19994330.288000021130 28999999.991999980062 27869999.973000019789 3923921.969000012148 60323.024250348 2024-01-14T00:34:55.230047+00:00 19994330.286000009626 29000000.015000019222 27870000.018999990076 3928022.071999996901 60323.024261950 2024-01-14T00:34:56.232450+00:00 19994330.289999961853 28999999.986999988556 27870000.015999969095 3926171.918000013102 60323.024273552 2024-01-14T00:34:57.234842+00:00 19994330.287000000477 29000000.004999998957 27870000.027000010014 3930741.005999981891 60323.024285153 2024-01-14T00:34:58.237241+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3927527.971000016201 60323.024296574 2024-01-14T00:34:59.224023+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3926581.046999990940 60323.024308357 2024-01-14T00:35:00.242032+00:00 19994330.285000029951 28999999.971999999136 27869999.976000010967 3932163.968000025023 60323.024319959 2024-01-14T00:35:01.244425+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3925765.857999979984 60323.024331380 2024-01-14T00:35:02.231197+00:00 19994330.290000021458 29000000.008000019938 27869999.956999961287 3930337.147000014782 60323.024343162 2024-01-14T00:35:03.249212+00:00 19994330.284999970347 28999999.958999991417 27870000.008000019938 3925447.944000006188 60323.024354583 2024-01-14T00:35:04.235987+00:00 19994330.288000050932 29000000.039999961853 27870000.069999989122 3926597.051999986172 60323.024366185 2024-01-14T00:35:05.238383+00:00 19994330.287000000477 28999999.995000001043 27869999.927999969572 3929937.039999961853 60323.024377606 2024-01-14T00:35:06.225166+00:00 19994330.290999948978 29000000.012000020593 27870000.045000080019 3926578.943000019062 60323.024389389 2024-01-14T00:35:07.243191+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3928348.971000016201 60323.024400810 2024-01-14T00:35:08.229969+00:00 19994330.288000050932 28999999.987999919802 27870000.041000008583 3932989.969999969006 60323.024412412 2024-01-14T00:35:09.232364+00:00 19994330.285999890417 28999999.999000068754 27870000.014999989420 3931253.123000026215 60323.024424013 2024-01-14T00:35:10.234756+00:00 19994330.285000089556 28999999.995000001043 27869999.975000020117 3931419.927999972831 60323.024435615 2024-01-14T00:35:11.237152+00:00 19994330.289999961853 28999999.993999961764 27869999.972999930382 3930950.058000028133 60323.024447217 2024-01-14T00:35:12.239550+00:00 19994330.286999940872 29000000.009000059217 27870000.060000058264 3932150.934000014793 60323.024458638 2024-01-14T00:35:13.226329+00:00 19994330.291000008583 29000000.044999960810 27869999.997999910265 3929426.069999992847 60323.024470421 2024-01-14T00:35:14.244348+00:00 19994330.287000060081 28999999.963000059128 27869999.963000059128 3930006.865999997128 60323.024481842 2024-01-14T00:35:15.231122+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3927534.059000014793 60323.024493444 2024-01-14T00:35:16.233518+00:00 19994330.287999991328 28999999.987999919802 27870000.011000040919 3925273.975999950897 60323.024505045 2024-01-14T00:35:17.235920+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3926322.994000018109 60323.024516647 2024-01-14T00:35:18.238317+00:00 19994330.285000089556 29000000.022999998182 27870000.026999950409 3924769.072000027169 60323.024528068 2024-01-14T00:35:19.225082+00:00 19994330.288999918848 29000000.011000040919 27870000.016000028700 3924776.993999958038 60323.024539670 2024-01-14T00:35:20.227482+00:00 19994330.290000081062 28999999.946999911219 27869999.906000021845 3928838.060000001919 60323.024551453 2024-01-14T00:35:21.245511+00:00 19994330.287999991328 29000000.067000031471 27870000.116999980062 3927015.943000019062 60323.024562873 2024-01-14T00:35:22.232277+00:00 19994330.286999940872 28999999.955000039190 27869999.909999970347 3930461.014999986161 60323.024574475 2024-01-14T00:35:23.234674+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3928726.055000007153 60323.024586077 2024-01-14T00:35:24.237066+00:00 19994330.287000060081 29000000.001999970526 27869999.993000000715 3925808.834999979008 60323.024597679 2024-01-14T00:35:25.239459+00:00 19994330.286999940872 28999999.965000029653 27870000.000999998301 3925203.082000017166 60323.024609205 2024-01-14T00:35:26.235352+00:00 19994330.286000009626 29000000.037999991328 27869999.980999991298 3925909.032000004780 60323.024620883 2024-01-14T00:35:27.244263+00:00 19994330.292000059038 28999999.975000001490 27870000.046000000089 3923920.031000018120 60323.024632229 2024-01-14T00:35:28.224537+00:00 19994330.286999940872 29000000.039000000805 27869999.986000020057 3926896.940999985207 60323.024644011 2024-01-14T00:35:29.242556+00:00 19994330.289000030607 28999999.970000009984 27869999.991000000387 3928840.013999999035 60323.024655613 2024-01-14T00:35:30.244957+00:00 19994330.291999939829 29000000.010999988765 27869999.960999999195 3929965.018999993801 60323.024667034 2024-01-14T00:35:31.231738+00:00 19994330.282999988645 29000000.002999991179 27870000.058999989182 3927599.924000024796 60323.024678636 2024-01-14T00:35:32.234142+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3934883.101000010967 60323.024690238 2024-01-14T00:35:33.236547+00:00 19994330.290000081062 29000000.012000020593 27869999.981000009924 3927862.992999970913 60323.024701840 2024-01-14T00:35:34.238949+00:00 19994330.285999890417 28999999.961999978870 27869999.985000010580 3931367.953999996185 60323.024713261 2024-01-14T00:35:35.225729+00:00 19994330.286000009626 29000000.032999988645 27870000.010999981314 3926375.902999997139 60323.024725043 2024-01-14T00:35:36.243755+00:00 19994330.291000001132 28999999.974000010639 27869999.977000001818 3928686.060999989975 60323.024736464 2024-01-14T00:35:37.230528+00:00 19994330.289999999106 29000000.027000010014 27870000.007000029087 3929951.027999997139 60323.024748066 2024-01-14T00:35:38.232925+00:00 19994330.287999998778 28999999.999000009149 27870000.012999951839 3931609.019000052940 60323.024759668 2024-01-14T00:35:39.235319+00:00 19994330.285999998450 28999999.964999970049 27869999.991000000387 3931015.968999981880 60323.024771270 2024-01-14T00:35:40.237721+00:00 19994330.287000000477 29000000.063000019640 27870000.013000011444 3927888.994000018109 60323.024782872 2024-01-14T00:35:41.240121+00:00 19994330.287999998778 28999999.960999969393 27869999.970000028610 3925514.027999997139 60323.024794293 2024-01-14T00:35:42.226894+00:00 19994330.287999998778 28999999.990000009537 27870000.006999969482 3927972.006999969017 60323.024806075 2024-01-14T00:35:43.244912+00:00 19994330.289000000805 29000000.025000039488 27870000.018000070006 3930035.013000010978 60323.024817497 2024-01-14T00:35:44.231691+00:00 19994330.289000000805 28999999.997999969870 27869999.987999919802 3929882.073000013828 60323.024829098 2024-01-14T00:35:45.234087+00:00 19994330.285999979824 28999999.965000029653 27869999.981999989599 3932874.898999989033 60323.024840519 2024-01-14T00:35:46.220863+00:00 19994330.291000008583 29000000.005999919027 27870000.019000049680 3932266.061999977101 60323.024852302 2024-01-14T00:35:47.238879+00:00 19994330.287000000477 29000000.021000031382 27869999.975000020117 3926713.935999989975 60323.024863903 2024-01-14T00:35:48.241275+00:00 19994330.286000009626 28999999.986000061035 27870000.047999981791 3932090.983000040054 60323.024875325 2024-01-14T00:35:49.228058+00:00 19994330.285999950022 29000000.042999979109 27869999.983000040054 3926084.001999973785 60323.024887107 2024-01-14T00:35:50.246073+00:00 19994330.290000021458 28999999.958999991417 27870000.017999891192 3925809.961000024807 60323.024898528 2024-01-14T00:35:51.232844+00:00 19994330.291999999434 28999999.990999940783 27869999.973000049591 3930486.052999972831 60323.024910130 2024-01-14T00:35:52.235246+00:00 19994330.286000009626 29000000.010000109673 27870000.009000059217 3928519.054000020027 60323.024921551 2024-01-14T00:35:53.222018+00:00 19994330.287000000477 28999999.965999960899 27869999.969999909401 3925601.941999971867 60323.024933334 2024-01-14T00:35:54.240042+00:00 19994330.286000009626 29000000.000999931246 27869999.991000059992 3926668.098000050057 60323.024944755 2024-01-14T00:35:55.226820+00:00 19994330.287000000477 29000000.017000079155 27870000.024999979883 3923085.042999982834 60323.024956357 2024-01-14T00:35:56.229219+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3925160.891999959946 60323.024968139 2024-01-14T00:35:57.247231+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3926611.018000007141 60323.024979560 2024-01-14T00:35:58.234008+00:00 19994330.292999979109 29000000.004999998957 27870000.020999908447 3923419.936000049114 60323.024991162 2024-01-14T00:35:59.236406+00:00 19994330.287000000477 29000000.022999998182 27870000.050000071526 3922849.960999966133 60323.025002583 2024-01-14T00:36:00.223163+00:00 19994330.287000000477 28999999.985999941826 27869999.939999941736 3923104.036000012886 60323.025014366 2024-01-14T00:36:01.241185+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3925447.040000020992 60323.025025787 2024-01-14T00:36:02.227961+00:00 19994330.287000060081 28999999.970000028610 27869999.927000049502 3921812.051999986172 60323.025037388 2024-01-14T00:36:03.230366+00:00 19994330.288999918848 29000000.013000011444 27870000.059999998659 3928909.962999999989 60323.025048990 2024-01-14T00:36:04.232761+00:00 19994330.285000089556 28999999.991000000387 27869999.971000000834 3925208.002999960911 60323.025060592 2024-01-14T00:36:05.235160+00:00 19994330.293999910355 28999999.996999990195 27870000.000999998301 3926965.009000002872 60323.025072194 2024-01-14T00:36:06.237557+00:00 19994330.285000089556 28999999.968000009656 27869999.965999990702 3929350.938000022899 60323.025083796 2024-01-14T00:36:07.239952+00:00 19994330.288999918848 29000000.047999989241 27870000.070000011474 3932895.157000004780 60323.025095398 2024-01-14T00:36:08.242357+00:00 19994330.287000060081 28999999.979999989271 27869999.963999990374 3925909.920000017155 60323.025106924 2024-01-14T00:36:09.238251+00:00 19994330.284999970347 29000000.005000028759 27870000.000000000000 3927232.947999954224 60323.025118526 2024-01-14T00:36:10.240651+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3921423.008000016212 60323.025129947 2024-01-14T00:36:11.227426+00:00 19994330.287999991328 28999999.984000001103 27870000.000999990851 3934226.027999997139 60323.025141549 2024-01-14T00:36:12.229825+00:00 19994330.289000030607 29000000.039000000805 27870000.004000011832 3929531.942000031006 60323.025153151 2024-01-14T00:36:13.232229+00:00 19994330.289999961853 28999999.988000009209 27870000.026000019163 3926700.998999952804 60323.025164753 2024-01-14T00:36:14.234627+00:00 19994330.287000060081 29000000.010999981314 27869999.982999980450 3923965.939000010025 60323.025176355 2024-01-14T00:36:15.237025+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3922981.083000063896 60323.025187956 2024-01-14T00:36:16.239426+00:00 19994330.287000060081 28999999.960999969393 27869999.949000000954 3931567.980999947060 60323.025199558 2024-01-14T00:36:17.241831+00:00 19994330.284999970347 29000000.072000030428 27870000.070999979973 3927559.042000054847 60323.025210979 2024-01-14T00:36:18.228607+00:00 19994330.291999939829 28999999.964999970049 27869999.967999991030 3933006.929999948014 60323.025222581 2024-01-14T00:36:19.231008+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3926803.036999940872 60323.025234183 2024-01-14T00:36:20.233406+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3928988.037000060081 60323.025245785 2024-01-14T00:36:21.235804+00:00 19994330.290999889374 28999999.998000029474 27870000.037999991328 3926376.014999986161 60323.025257206 2024-01-14T00:36:22.222583+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3924035.962000011932 60323.025268989 2024-01-14T00:36:23.240602+00:00 19994330.287000060081 29000000.006000038236 27870000.016999959946 3926511.942000031006 60323.025280590 2024-01-14T00:36:24.243003+00:00 19994330.289000030607 29000000.034000039101 27870000.002000089735 3923357.013999938965 60323.025292011 2024-01-14T00:36:25.229776+00:00 19994330.285999890417 28999999.955999970436 27869999.977000001818 3927403.042000054847 60323.025303794 2024-01-14T00:36:26.247786+00:00 19994330.294000029564 29000000.029999971390 27870000.060999989510 3929874.985999941826 60323.025315215 2024-01-14T00:36:27.234563+00:00 19994330.282000061125 28999999.971999999136 27869999.927999969572 3925621.032999991905 60323.025326816 2024-01-14T00:36:28.236956+00:00 19994330.291999939829 29000000.036000009626 27870000.059000018984 3928387.996000051033 60323.025338238 2024-01-14T00:36:29.223736+00:00 19994330.287000060081 28999999.993000030518 27869999.962000008672 3926632.004999995232 60323.025350020 2024-01-14T00:36:30.241757+00:00 19994330.285999998450 28999999.964999910444 27869999.990999940783 3925780.008999944199 60323.025361442 2024-01-14T00:36:31.228536+00:00 19994330.287000000477 29000000.006000038236 27870000.040000081062 3927666.025000094902 60323.025373043 2024-01-14T00:36:32.230934+00:00 19994330.287999998778 28999999.993000030518 27869999.963999990374 3927509.980999947060 60323.025384826 2024-01-14T00:36:33.248950+00:00 19994330.289999991655 29000000.008999940008 27869999.941999908537 3925673.087000011932 60323.025396247 2024-01-14T00:36:34.235724+00:00 19994330.287000000477 29000000.003000020981 27870000.063000079244 3928675.886999965180 60323.025407849 2024-01-14T00:36:35.238119+00:00 19994330.288000021130 29000000.018000010401 27869999.982999920845 3929255.963000059128 60323.025419270 2024-01-14T00:36:36.224902+00:00 19994330.288999971002 28999999.993000030518 27870000.022000070661 3931633.967999935150 60323.025431052 2024-01-14T00:36:37.242926+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3923760.032000064850 60323.025442474 2024-01-14T00:36:38.229719+00:00 19994330.291000008583 28999999.990000009537 27870000.000999931246 3932063.031000018120 60323.025454076 2024-01-14T00:36:39.232116+00:00 19994330.285000000149 28999999.988999959081 27870000.002000089735 3929675.967000008095 60323.025465677 2024-01-14T00:36:40.234516+00:00 19994330.287999991328 28999999.995000001043 27869999.959999918938 3933489.057999968994 60323.025477279 2024-01-14T00:36:41.236910+00:00 19994330.289999991655 29000000.050999999046 27870000.089000001550 3924316.004999995232 60323.025488881 2024-01-14T00:36:42.239302+00:00 19994330.285999979824 28999999.967000000179 27869999.942999999970 3927993.050999999046 60323.025500302 2024-01-14T00:36:43.226072+00:00 19994330.290000021458 28999999.973999999464 27870000.011999998242 3924572.907999991905 60323.025512084 2024-01-14T00:36:44.244095+00:00 19994330.286000009626 29000000.028000000864 27870000.028999999166 3927873.960000038147 60323.025523505 2024-01-14T00:36:45.230864+00:00 19994330.290000021458 28999999.998000010848 27869999.975000008941 3925363.016999959946 60323.025535107 2024-01-14T00:36:46.233260+00:00 19994330.288999971002 28999999.972999989986 27870000.003999978304 3928217.077999948990 60323.025546709 2024-01-14T00:36:47.235661+00:00 19994330.286000009626 29000000.041999999434 27870000.031000021845 3926499.929000020027 60323.025558311 2024-01-14T00:36:48.238061+00:00 19994330.287999991328 29000000.001000020653 27869999.969999998808 3931715.935999989975 60323.025569838 2024-01-14T00:36:49.233958+00:00 19994330.287999991328 28999999.957999970764 27869999.984999980778 3927426.021000028122 60323.025581439 2024-01-14T00:36:50.236360+00:00 19994330.290000021458 28999999.980000019073 27869999.958000030369 3922493.942999958992 60323.025593116 2024-01-14T00:36:51.245267+00:00 19994330.286000009626 29000000.055999990553 27870000.098999980837 3929912.144000052940 60323.025604462 2024-01-14T00:36:52.225540+00:00 19994330.285999950022 28999999.971999999136 27869999.952000018209 3925873.983000040054 60323.025616245 2024-01-14T00:36:53.243562+00:00 19994330.291000008583 29000000.052999969572 27870000.026999950409 3926643.960999966133 60323.025627666 2024-01-14T00:36:54.230340+00:00 19994330.285000029951 28999999.947000030428 27869999.945000048727 3930440.054000020027 60323.025639268 2024-01-14T00:36:55.232739+00:00 19994330.286999940872 29000000.032999988645 27870000.058999959379 3927624.027999997139 60323.025650870 2024-01-14T00:36:56.235138+00:00 19994330.290000081062 28999999.994000021368 27869999.977000001818 3926185.916000009049 60323.025662472 2024-01-14T00:36:57.237541+00:00 19994330.289999961853 28999999.974999960512 27870000.017000019550 3927275.138999938965 60323.025673892 2024-01-14T00:36:58.224318+00:00 19994330.286000009626 29000000.028000000864 27869999.987999979407 3926988.929000020027 60323.025685675 2024-01-14T00:36:59.242339+00:00 19994330.286000009626 29000000.012000080198 27869999.983000040054 3928999.937000035774 60323.025697096 2024-01-14T00:37:00.229107+00:00 19994330.291000008583 28999999.960999969393 27869999.992999970913 3926271.050999999046 60323.025708698 2024-01-14T00:37:01.231506+00:00 19994330.286999940872 29000000.011999960989 27870000.021000031382 3928936.033999919891 60323.025720300 2024-01-14T00:37:02.233908+00:00 19994330.285000089556 28999999.983000040054 27869999.985999941826 3929345.980000019073 60323.025731902 2024-01-14T00:37:03.236303+00:00 19994330.288999918848 29000000.021000031382 27870000.015000101179 3928693.943000078201 60323.025743504 2024-01-14T00:37:04.238709+00:00 19994330.292000059038 29000000.005999919027 27870000.032999988645 3926511.011999965180 60323.025754925 2024-01-14T00:37:05.225484+00:00 19994330.288999918848 28999999.981999989599 27869999.941999908537 3927404.026999949943 60323.025766707 2024-01-14T00:37:06.243509+00:00 19994330.288000110537 28999999.991000059992 27869999.984000090510 3929986.922999978065 60323.025778128 2024-01-14T00:37:07.230286+00:00 19994330.281999949366 29000000.018999930471 27870000.085999969393 3927147.981000065804 60323.025789730 2024-01-14T00:37:08.232687+00:00 19994330.291000008583 28999999.971999999136 27869999.924999948591 3924935.060999989975 60323.025801151 2024-01-14T00:37:09.219464+00:00 19994330.284999970347 29000000.055999990553 27869999.998000029474 3926430.042999982834 60323.025812934 2024-01-14T00:37:10.237481+00:00 19994330.290000081062 28999999.976000070572 27870000.003000020981 3928353.080000042915 60323.025824536 2024-01-14T00:37:11.239878+00:00 19994330.290999889374 28999999.990999940783 27870000.016000028700 3923049.815999985207 60323.025835957 2024-01-14T00:37:12.226663+00:00 19994330.288000110537 29000000.001000050455 27870000.018999930471 3923179.100000023842 60323.025847740 2024-01-14T00:37:13.244689+00:00 19994330.285999890417 29000000.021000031382 27870000.029000040144 3929550.036000012886 60323.025859160 2024-01-14T00:37:14.231463+00:00 19994330.289000030607 29000000.010999921709 27870000.003000020981 3930743.967999935150 60323.025870762 2024-01-14T00:37:15.233862+00:00 19994330.284999970347 28999999.971000079066 27869999.916999939829 3929697.047000051010 60323.025882184 2024-01-14T00:37:16.220642+00:00 19994330.290000081062 28999999.962999939919 27870000.011000040919 3928590.906000018120 60323.025893966 2024-01-14T00:37:17.238660+00:00 19994330.286000009626 29000000.019000049680 27870000.065999981016 3927031.000000000000 60323.025905387 2024-01-14T00:37:18.225447+00:00 19994330.291000008583 29000000.026000000536 27869999.932000041008 3925111.076999903191 60323.025916989 2024-01-14T00:37:19.227851+00:00 19994330.284999970347 28999999.991000000387 27870000.025999899954 3922450.984000086784 60323.025928772 2024-01-14T00:37:20.245875+00:00 19994330.291000008583 29000000.011999990791 27870000.022999998182 3925394.988999962807 60323.025940193 2024-01-14T00:37:21.232651+00:00 19994330.291999939829 28999999.960000008345 27870000.028000000864 3929782.952000021935 60323.025951794 2024-01-14T00:37:22.235052+00:00 19994330.281000021845 29000000.013999979943 27869999.973999988288 3927937.925999999046 60323.025963216 2024-01-14T00:37:23.221825+00:00 19994330.289999999106 29000000.055000010878 27870000.037000000477 3929762.158999919891 60323.025974998 2024-01-14T00:37:24.239851+00:00 19994330.287999998778 28999999.958999991417 27869999.926000010222 3924206.967000008095 60323.025986419 2024-01-14T00:37:25.226623+00:00 19994330.287999998778 29000000.034000009298 27870000.012999981642 3926673.894000052940 60323.025998021 2024-01-14T00:37:26.229026+00:00 19994330.287000000477 28999999.939000010490 27870000.002000000328 3922869.052999972831 60323.026009623 2024-01-14T00:37:27.231422+00:00 19994330.288999989629 29000000.073999971151 27869999.988000009209 3926293.032000064850 60323.026021225 2024-01-14T00:37:28.233822+00:00 19994330.289000000805 28999999.947000030428 27870000.010999981314 3924375.046999930870 60323.026032827 2024-01-14T00:37:29.236222+00:00 19994330.283999990672 29000000.003000020981 27870000.017000019550 3929874.023000001907 60323.026044428 2024-01-14T00:37:30.238618+00:00 19994330.289000000805 29000000.009999990463 27869999.977000001818 3929273.945999979973 60323.026056030 2024-01-14T00:37:31.241015+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3925394.011000037193 60323.026067557 2024-01-14T00:37:32.236909+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3926975.932000041008 60323.026079159 2024-01-14T00:37:33.239312+00:00 19994330.287000000477 29000000.005999978632 27869999.977000001818 3929783.037999988068 60323.026090580 2024-01-14T00:37:34.226085+00:00 19994330.288000021130 28999999.980000019073 27870000.039999961853 3928930.967999935150 60323.026102182 2024-01-14T00:37:35.228486+00:00 19994330.289999991655 29000000.010999981314 27869999.989000018686 3924799.050000071991 60323.026113783 2024-01-14T00:37:36.230882+00:00 19994330.286000009626 29000000.018000070006 27869999.947000030428 3931042.009999989998 60323.026125385 2024-01-14T00:37:37.233281+00:00 19994330.287000000477 28999999.998999949545 27870000.026999950409 3926576.060999989975 60323.026136987 2024-01-14T00:37:38.235678+00:00 19994330.287999991328 28999999.968999978155 27869999.967999991030 3926177.965000032913 60323.026148589 2024-01-14T00:37:39.238078+00:00 19994330.288999971002 29000000.024000048637 27870000.032999988645 3926782.886999965180 60323.026160191 2024-01-14T00:37:40.240475+00:00 19994330.287000000477 28999999.975999951363 27869999.980000019073 3927428.049999951851 60323.026171612 2024-01-14T00:37:41.227250+00:00 19994330.290000021458 29000000.011000040919 27870000.034000039101 3929063.023000001907 60323.026183214 2024-01-14T00:37:42.229639+00:00 19994330.287000000477 28999999.995999928564 27869999.991999980062 3927314.986999989022 60323.026194816 2024-01-14T00:37:43.232037+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3928403.933000088204 60323.026206417 2024-01-14T00:37:44.234435+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3928181.098999977112 60323.026217838 2024-01-14T00:37:45.221212+00:00 19994330.289000030607 29000000.014999989420 27869999.972999930382 3929791.909999967087 60323.026229621 2024-01-14T00:37:46.239235+00:00 19994330.287999991328 29000000.016999959946 27870000.017000079155 3924481.060000061989 60323.026241222 2024-01-14T00:37:47.241635+00:00 19994330.287000000477 28999999.980000019073 27869999.961999889463 3928507.921000003815 60323.026252644 2024-01-14T00:37:48.228411+00:00 19994330.288999971002 28999999.988000039011 27870000.034000039101 3924040.120000004768 60323.026264246 2024-01-14T00:37:49.230804+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3926912.036999940872 60323.026275847 2024-01-14T00:37:50.233198+00:00 19994330.284000039101 28999999.986999988556 27869999.981000069529 3928271.965999960899 60323.026287449 2024-01-14T00:37:51.235597+00:00 19994330.289999961853 28999999.991000059992 27870000.021000031382 3926971.981999992859 60323.026298870 2024-01-14T00:37:52.222371+00:00 19994330.286000009626 29000000.013999938965 27869999.969999909401 3928169.956000090111 60323.026310652 2024-01-14T00:37:53.240395+00:00 19994330.287999991328 28999999.991000059992 27869999.945000048727 3929089.939999938011 60323.026322074 2024-01-14T00:37:54.227171+00:00 19994330.287000060081 28999999.977000001818 27870000.044999960810 3928969.011000037193 60323.026333676 2024-01-14T00:37:55.229560+00:00 19994330.289999961853 29000000.041000001132 27870000.030000090599 3927287.957999945153 60323.026345458 2024-01-14T00:37:56.247579+00:00 19994330.289999961853 28999999.975000001490 27869999.956999901682 3924806.092000008095 60323.026356879 2024-01-14T00:37:57.234351+00:00 19994330.287000060081 29000000.008999999613 27870000.030000090599 3925204.942000031006 60323.026368481 2024-01-14T00:37:58.236743+00:00 19994330.288999918848 29000000.022999998182 27870000.019000001252 3923342.111000061035 60323.026379902 2024-01-14T00:37:59.223518+00:00 19994330.286000009626 28999999.982000008225 27870000.024000000209 3924150.882999897003 60323.026391685 2024-01-14T00:38:00.241534+00:00 19994330.286000009626 29000000.054999981076 27869999.969000000507 3926491.054000020027 60323.026403105 2024-01-14T00:38:01.228315+00:00 19994330.287999991328 28999999.946000009775 27869999.981999989599 3929690.932000041008 60323.026414707 2024-01-14T00:38:02.230706+00:00 19994330.287000060081 28999999.999000009149 27869999.969000011683 3922365.184999942780 60323.026426309 2024-01-14T00:38:03.233104+00:00 19994330.291999939829 29000000.010999981314 27870000.063999980688 3923545.915000081062 60323.026437911 2024-01-14T00:38:04.235503+00:00 19994330.287999991328 28999999.989999979734 27869999.985000010580 3927486.923999906052 60323.026449513 2024-01-14T00:38:05.237909+00:00 19994330.287999991328 29000000.014000058174 27869999.930000010878 3927171.108000040054 60323.026460933 2024-01-14T00:38:06.224679+00:00 19994330.287000060081 29000000.008999940008 27870000.058999989182 3927256.944000006188 60323.026472717 2024-01-14T00:38:07.242703+00:00 19994330.287999991328 28999999.959000051022 27869999.993000000715 3932036.062999964226 60323.026484137 2024-01-14T00:38:08.229479+00:00 19994330.287000060081 29000000.010999981314 27870000.018999990076 3925698.995000004768 60323.026495739 2024-01-14T00:38:09.231873+00:00 19994330.286999940872 29000000.036000009626 27869999.986000001431 3925528.922000051010 60323.026507341 2024-01-14T00:38:10.234267+00:00 19994330.292999979109 28999999.964999970049 27869999.997000038624 3925940.024000049103 60323.026518943 2024-01-14T00:38:11.236658+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3925506.020999907982 60323.026530469 2024-01-14T00:38:12.232555+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3926068.967000008095 60323.026542071 2024-01-14T00:38:13.234957+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3930817.036000012886 60323.026553749 2024-01-14T00:38:14.243874+00:00 19994330.284999970347 29000000.011000040919 27870000.035999950022 3927964.037999988068 60323.026565094 2024-01-14T00:38:15.224146+00:00 19994330.286999940872 28999999.952000018209 27869999.962999999523 3930571.000000000000 60323.026576877 2024-01-14T00:38:16.242163+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3926354.912000060081 60323.026588298 2024-01-14T00:38:17.228947+00:00 19994330.291000001132 28999999.986999988556 27870000.007000029087 3926178.092999935150 60323.026599900 2024-01-14T00:38:18.231348+00:00 19994330.285999998450 28999999.999000068754 27869999.952000018209 3928857.930000067223 60323.026611502 2024-01-14T00:38:19.233746+00:00 19994330.287999998778 29000000.018999930471 27870000.033999919891 3922322.024999976158 60323.026623104 2024-01-14T00:38:20.236144+00:00 19994330.288999989629 29000000.000000000000 27869999.993000030518 3930682.019999980927 60323.026634525 2024-01-14T00:38:21.222921+00:00 19994330.287000000477 28999999.977000001818 27869999.986000061035 3922557.052000045776 60323.026646127 2024-01-14T00:38:22.225320+00:00 19994330.287999998778 29000000.026000019163 27870000.043999910355 3926474.970999956131 60323.026657909 2024-01-14T00:38:23.243343+00:00 19994330.283999990672 29000000.001000050455 27869999.973000049591 3926667.963000059128 60323.026669330 2024-01-14T00:38:24.230117+00:00 19994330.291999999434 28999999.993000030518 27869999.962000008672 3924287.949999928009 60323.026680932 2024-01-14T00:38:25.232517+00:00 19994330.287000000477 29000000.005999919027 27870000.024999979883 3931372.039999961853 60323.026692534 2024-01-14T00:38:26.234905+00:00 19994330.289000000805 28999999.993000030518 27869999.980999950320 3925737.970999999903 60323.026704135 2024-01-14T00:38:27.237298+00:00 19994330.288000021130 29000000.013999938965 27870000.017000079155 3924395.021999998949 60323.026715557 2024-01-14T00:38:28.224082+00:00 19994330.287000000477 29000000.016000028700 27870000.033999919891 3923105.024999999907 60323.026727339 2024-01-14T00:38:29.242105+00:00 19994330.285000000149 28999999.929000020027 27869999.971000079066 3923483.939000001177 60323.026738760 2024-01-14T00:38:30.228879+00:00 19994330.290000021458 29000000.054999951273 27870000.044999960810 3925275.972999996971 60323.026750362 2024-01-14T00:38:31.231269+00:00 19994330.290999948978 29000000.022999998182 27869999.962000008672 3921017.052000001073 60323.026761964 2024-01-14T00:38:32.233662+00:00 19994330.285000029951 28999999.971000000834 27869999.983999971300 3926452.046000000089 60323.026773565 2024-01-14T00:38:33.236063+00:00 19994330.288999971002 29000000.000999998301 27870000.025000099093 3921426.943999997806 60323.026785167 2024-01-14T00:38:34.238462+00:00 19994330.291000008583 28999999.973000001162 27869999.967000011355 3925833.017000005115 60323.026796589 2024-01-14T00:38:35.225245+00:00 19994330.287999991328 29000000.018999990076 27870000.025999899954 3923964.952999994159 60323.026808371 2024-01-14T00:38:36.243269+00:00 19994330.286000009626 29000000.025000009686 27869999.993000030518 3928480.117000006139 60323.026819792 2024-01-14T00:38:37.230046+00:00 19994330.286000009626 29000000.021000001580 27870000.039999999106 3926481.909999995958 60323.026831394 2024-01-14T00:38:38.232443+00:00 19994330.291000008583 28999999.939000010490 27869999.932999998331 3923418.008000000846 60323.026842815 2024-01-14T00:38:39.219226+00:00 19994330.286000009626 29000000.030999988317 27870000.067999999970 3928086.986000000965 60323.026854598 2024-01-14T00:38:40.237244+00:00 19994330.289999961853 29000000.000000000000 27869999.956999998540 3926772.986999996006 60323.026866199 2024-01-14T00:38:41.239647+00:00 19994330.290000021458 28999999.989999979734 27870000.022999990731 3928785.016000003088 60323.026877621 2024-01-14T00:38:42.226421+00:00 19994330.282999988645 28999999.981000009924 27870000.002000000328 3924380.107000000775 60323.026889403 2024-01-14T00:38:43.244439+00:00 19994330.288999971002 29000000.004000011832 27870000.018999990076 3923745.944999992847 60323.026900824 2024-01-14T00:38:44.231219+00:00 19994330.290000081062 29000000.005999978632 27869999.946000009775 3929725.965000004042 60323.026912426 2024-01-14T00:38:45.233626+00:00 19994330.283999919891 28999999.982000049204 27869999.993000000715 3925505.004999995232 60323.026923847 2024-01-14T00:38:46.220399+00:00 19994330.290000081062 29000000.037999991328 27870000.050000008196 3922924.975000008941 60323.026935630 2024-01-14T00:38:47.238420+00:00 19994330.289999961853 28999999.986000001431 27869999.972999989986 3926894.000000000000 60323.026947051 2024-01-14T00:38:48.225192+00:00 19994330.286999940872 28999999.983999971300 27869999.996999979019 3923508.047999992967 60323.026958653 2024-01-14T00:38:49.227596+00:00 19994330.287999991328 29000000.029000040144 27870000.052000049502 3927851.967000008095 60323.026970435 2024-01-14T00:38:50.245627+00:00 19994330.287000060081 29000000.012999951839 27869999.956999961287 3927012.986000000965 60323.026981857 2024-01-14T00:38:51.232397+00:00 19994330.286999940872 28999999.950999978930 27869999.981999989599 3924433.048999994993 60323.026993458 2024-01-14T00:38:52.234794+00:00 19994330.287000060081 29000000.034000039101 27870000.059999998659 3926207.020999997854 60323.027004985 2024-01-14T00:38:53.230679+00:00 19994330.287999991328 28999999.945999979973 27869999.933000031859 3925655.953000009060 60323.027016662 2024-01-14T00:38:54.239583+00:00 19994330.289000030607 29000000.060999989510 27870000.015999969095 3928104.012999997009 60323.027028007 2024-01-14T00:38:55.219853+00:00 19994330.289999961853 28999999.958999991417 27869999.980000078678 3921844.030000001192 60323.027039791 2024-01-14T00:38:56.237877+00:00 19994330.287000060081 29000000.017000079155 27870000.074999928474 3925198.922999992967 60323.027051211 2024-01-14T00:38:57.224650+00:00 19994330.286999940872 29000000.018000010401 27869999.976000070572 3919235.968000010122 60323.027062813 2024-01-14T00:38:58.227050+00:00 19994330.291000008583 28999999.974999900907 27869999.935999989510 3921933.079999998212 60323.027074596 2024-01-14T00:38:59.245065+00:00 19994330.286999940872 29000000.030000090599 27870000.064000010490 3927650.892999991775 60323.027086064 2024-01-14T00:39:00.235940+00:00 19994330.284000039101 28999999.996999979019 27869999.987999919802 3924420.009999989998 60323.027097618 2024-01-14T00:39:01.234227+00:00 19994330.287999991328 28999999.962000008672 27869999.970000028610 3925142.061000018846 60323.027109220 2024-01-14T00:39:02.236625+00:00 19994330.292000059038 29000000.008999940008 27870000.001000050455 3924048.958999990951 60323.027120822 2024-01-14T00:39:03.239033+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3922104.162000000011 60323.027132243 2024-01-14T00:39:04.225816+00:00 19994330.282999988645 28999999.996999979019 27869999.970000028610 3926734.914000004996 60323.027143845 2024-01-14T00:39:05.228212+00:00 19994330.288999918848 29000000.029999971390 27870000.054999951273 3926690.983000009786 60323.027155447 2024-01-14T00:39:06.230610+00:00 19994330.287000060081 28999999.989000078291 27869999.930000070482 3926463.998999983072 60323.027167049 2024-01-14T00:39:07.233004+00:00 19994330.289999961853 28999999.958999991417 27869999.987999919802 3927913.018000007141 60323.027178651 2024-01-14T00:39:08.235400+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3929709.965999991167 60323.027190252 2024-01-14T00:39:09.237802+00:00 19994330.292999979109 29000000.002999998629 27870000.041000008583 3924238.078999996185 60323.027201854 2024-01-14T00:39:10.240201+00:00 19994330.284000039101 29000000.035000000149 27869999.985000010580 3920809.832000017166 60323.027213275 2024-01-14T00:39:11.226981+00:00 19994330.289999999106 28999999.960999999195 27869999.953000068665 3920641.176999986172 60323.027224877 2024-01-14T00:39:12.229376+00:00 19994330.285999998450 29000000.021000001580 27870000.074000000954 3929125.916000009049 60323.027236479 2024-01-14T00:39:13.231778+00:00 19994330.287000000477 28999999.978000018746 27869999.956999901682 3923730.965000004042 60323.027248081 2024-01-14T00:39:14.234174+00:00 19994330.287000000477 28999999.995999988168 27870000.024000048637 3924075.078000009060 60323.027259502 2024-01-14T00:39:15.220950+00:00 19994330.290000010282 29000000.021999981254 27869999.997000001371 3924083.871999979019 60323.027271285 2024-01-14T00:39:16.238975+00:00 19994330.290000010282 29000000.021000001580 27870000.039999999106 3927900.061000018846 60323.027282886 2024-01-14T00:39:17.241381+00:00 19994330.287000000477 28999999.953000009060 27869999.911000009626 3926389.023999989033 60323.027294307 2024-01-14T00:39:18.228155+00:00 19994330.287999991328 29000000.057999998331 27870000.105999991298 3923867.007999985944 60323.027305909 2024-01-14T00:39:19.230555+00:00 19994330.286000009626 28999999.940000001341 27869999.956000018865 3920369.017000020016 60323.027317511 2024-01-14T00:39:20.232949+00:00 19994330.287999991328 29000000.030000030994 27870000.039999991655 3923461.021999984980 60323.027329113 2024-01-14T00:39:21.235342+00:00 19994330.287000000477 29000000.007999960333 27869999.979999989271 3924853.036000012886 60323.027340534 2024-01-14T00:39:22.222115+00:00 19994330.289000000805 28999999.985000010580 27869999.937000010163 3929552.919000000227 60323.027352316 2024-01-14T00:39:23.240140+00:00 19994330.291000008583 29000000.026000019163 27870000.071000009775 3928495.954999982845 60323.027363738 2024-01-14T00:39:24.226918+00:00 19994330.287999991328 28999999.965999960899 27869999.994999971241 3926186.030000001192 60323.027375340 2024-01-14T00:39:25.229320+00:00 19994330.286000009626 29000000.010000050068 27869999.971000019461 3923376.955000013113 60323.027386941 2024-01-14T00:39:26.231722+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3926137.134000002872 60323.027398543 2024-01-14T00:39:27.234119+00:00 19994330.286000009626 29000000.002000030130 27869999.991000000387 3921722.866999983788 60323.027410145 2024-01-14T00:39:28.236518+00:00 19994330.291000008583 28999999.983999971300 27870000.044000029564 3925507.082000017166 60323.027421566 2024-01-14T00:39:29.223288+00:00 19994330.283999979496 29000000.009999990463 27869999.954999979585 3927125.981999992859 60323.027433349 2024-01-14T00:39:30.241316+00:00 19994330.292999979109 29000000.009999990463 27870000.022000011057 3927727.995999991894 60323.027444770 2024-01-14T00:39:31.228091+00:00 19994330.282000008970 29000000.001999970526 27870000.037999991328 3922364.976000010967 60323.027456372 2024-01-14T00:39:32.230495+00:00 19994330.292999979109 28999999.978000041097 27869999.986000001431 3929136.074999988079 60323.027467974 2024-01-14T00:39:33.232894+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3926929.929000020027 60323.027479575 2024-01-14T00:39:34.235290+00:00 19994330.284999970347 28999999.985000010580 27870000.018999990076 3924874.048999965191 60323.027491177 2024-01-14T00:39:35.237686+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3925086.959000051022 60323.027502703 2024-01-14T00:39:36.233570+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3927649.014999986161 60323.027514380 2024-01-14T00:39:37.242474+00:00 19994330.290000081062 29000000.003999948502 27870000.023999929428 3924646.038999975193 60323.027525726 2024-01-14T00:39:38.222747+00:00 19994330.286000009626 28999999.989000078291 27869999.904000040144 3924656.935999989975 60323.027537509 2024-01-14T00:39:39.240769+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3925789.129999995232 60323.027548930 2024-01-14T00:39:40.227543+00:00 19994330.289999961853 29000000.019999980927 27870000.060999989510 3925964.868000030983 60323.027560532 2024-01-14T00:39:41.229942+00:00 19994330.284999970347 28999999.973000049591 27869999.930999990553 3920996.105000019073 60323.027572134 2024-01-14T00:39:42.232338+00:00 19994330.290000081062 29000000.044999960810 27870000.061999920756 3926481.936999977101 60323.027583736 2024-01-14T00:39:43.234737+00:00 19994330.286000009626 28999999.957000020891 27869999.971999999136 3929142.003000020981 60323.027595337 2024-01-14T00:39:44.237140+00:00 19994330.289999961853 29000000.049000021070 27870000.077000018209 3922707.949999988079 60323.027606758 2024-01-14T00:39:45.223919+00:00 19994330.286000009626 28999999.970999959856 27869999.902000069618 3923761.011999965180 60323.027618541 2024-01-14T00:39:46.241942+00:00 19994330.289999961853 28999999.969999998808 27870000.011999960989 3926340.062000035774 60323.027629962 2024-01-14T00:39:47.228721+00:00 19994330.289999961853 29000000.030999999493 27870000.032999988645 3921293.967999995220 60323.027641564 2024-01-14T00:39:48.231106+00:00 19994330.285000089556 28999999.963000010699 27869999.950999978930 3922771.023999989033 60323.027653166 2024-01-14T00:39:49.233505+00:00 19994330.288999918848 29000000.006999999285 27870000.006000038236 3928114.037000000011 60323.027664768 2024-01-14T00:39:50.235899+00:00 19994330.287000060081 29000000.048999991268 27870000.044999960810 3924136.939000010025 60323.027676188 2024-01-14T00:39:51.222673+00:00 19994330.289000030607 28999999.988999988884 27869999.988000039011 3924501.963999987114 60323.027687790 2024-01-14T00:39:52.225068+00:00 19994330.286000009626 28999999.984000001103 27870000.014999989420 3924143.982999979984 60323.027699573 2024-01-14T00:39:53.243082+00:00 19994330.291000008583 28999999.996000021696 27869999.968999978155 3918172.107000052929 60323.027710994 2024-01-14T00:39:54.229862+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3924433.923999965191 60323.027722596 2024-01-14T00:39:55.232258+00:00 19994330.287999991328 29000000.061000019312 27870000.069000009447 3923754.713999987114 60323.027734197 2024-01-14T00:39:56.234651+00:00 19994330.284999970347 28999999.931999981403 27869999.897999998182 3926426.192000031006 60323.027745799 2024-01-14T00:39:57.237055+00:00 19994330.287999991328 29000000.041000008583 27870000.065000001341 3922482.096000016201 60323.027757220 2024-01-14T00:39:58.223833+00:00 19994330.289000030607 28999999.953000009060 27870000.017999991775 3927958.977999985218 60323.027769003 2024-01-14T00:39:59.241852+00:00 19994330.286000009626 28999999.998999949545 27869999.918999999762 3926953.066999971867 60323.027780424 2024-01-14T00:40:00.228620+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3921831.981999992859 60323.027792026 2024-01-14T00:40:01.231018+00:00 19994330.294000029564 28999999.972999989986 27870000.015000019222 3924469.950000048149 60323.027803447 2024-01-14T00:40:02.217799+00:00 19994330.286999940872 28999999.993000030518 27869999.984999980778 3923162.037000000011 60323.027815229 2024-01-14T00:40:03.235816+00:00 19994330.287999991328 29000000.061999980360 27870000.080000009388 3925459.965999960899 60323.027826831 2024-01-14T00:40:04.238211+00:00 19994330.284000001848 28999999.969000041485 27869999.934999998659 3924032.052000045776 60323.027838252 2024-01-14T00:40:05.224989+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3928611.996999979019 60323.027850035 2024-01-14T00:40:06.243011+00:00 19994330.287999998778 28999999.985000010580 27869999.977000001818 3924108.969999969006 60323.027861456 2024-01-14T00:40:07.229788+00:00 19994330.287999998778 29000000.003999948502 27870000.028000000864 3924955.950000048149 60323.027873058 2024-01-14T00:40:08.232179+00:00 19994330.289000000805 29000000.047000050545 27870000.032000008970 3926698.140999972820 60323.027884479 2024-01-14T00:40:09.218949+00:00 19994330.289999991655 28999999.988999959081 27869999.975000020117 3926993.898000001907 60323.027896261 2024-01-14T00:40:10.236973+00:00 19994330.288000021130 28999999.962000008672 27869999.961999949068 3926781.987999976147 60323.027907682 2024-01-14T00:40:11.223744+00:00 19994330.285999979824 29000000.007000088692 27870000.067000031471 3926443.039000033867 60323.027919284 2024-01-14T00:40:12.226137+00:00 19994330.289000000805 28999999.985999941826 27869999.973000049591 3929953.097000002861 60323.027931067 2024-01-14T00:40:13.244164+00:00 19994330.285000000149 29000000.001000050455 27869999.972999930382 3928188.931999980938 60323.027942488 2024-01-14T00:40:14.230935+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3925528.944999992847 60323.027954089 2024-01-14T00:40:15.233336+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3931309.967999995220 60323.027965616 2024-01-14T00:40:16.229229+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3930150.045000017155 60323.027977293 2024-01-14T00:40:17.238136+00:00 19994330.285999979824 28999999.993999961764 27869999.981999989599 3926190.001999973785 60323.027988639 2024-01-14T00:40:18.218403+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3931860.041000009049 60323.028000421 2024-01-14T00:40:19.236419+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3927329.967999995220 60323.028011843 2024-01-14T00:40:20.223202+00:00 19994330.287000000477 28999999.980000019073 27870000.003999948502 3932425.021000028122 60323.028023445 2024-01-14T00:40:21.225602+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3928805.910000026226 60323.028035227 2024-01-14T00:40:22.243617+00:00 19994330.290000021458 28999999.993000030518 27869999.996000051498 3925690.203999996185 60323.028046648 2024-01-14T00:40:23.230390+00:00 19994330.288999971002 29000000.004000000656 27869999.985999941826 3929932.905999958981 60323.028058250 2024-01-14T00:40:24.232782+00:00 19994330.285000029951 29000000.015000000596 27869999.998000029474 3929245.012000023853 60323.028069851 2024-01-14T00:40:25.235179+00:00 19994330.288999971002 29000000.025000009686 27870000.050000071526 3929378.971000016201 60323.028081453 2024-01-14T00:40:26.237580+00:00 19994330.287000000477 28999999.952999990433 27869999.942999958992 3930316.955999969970 60323.028092875 2024-01-14T00:40:27.224362+00:00 19994330.286000009626 29000000.016999989748 27870000.037999991328 3926076.004000008106 60323.028104477 2024-01-14T00:40:28.226765+00:00 19994330.287000000477 28999999.973000019789 27869999.968999978155 3924861.033999979030 60323.028116078 2024-01-14T00:40:29.229164+00:00 19994330.291999999434 29000000.040999978781 27870000.050000071526 3925646.988000034820 60323.028127680 2024-01-14T00:40:30.231561+00:00 19994330.287999991328 28999999.981000009924 27869999.967999938875 3924900.025999962818 60323.028139282 2024-01-14T00:40:31.233956+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3927222.050999999046 60323.028150884 2024-01-14T00:40:32.236350+00:00 19994330.288999918848 29000000.004999998957 27870000.019999999553 3926837.916000009049 60323.028162485 2024-01-14T00:40:33.238755+00:00 19994330.285000089556 29000000.000000000000 27869999.997000001371 3928257.934000014793 60323.028173907 2024-01-14T00:40:34.225532+00:00 19994330.289999961853 29000000.013000011444 27869999.991999998689 3932145.092999995220 60323.028185508 2024-01-14T00:40:35.227932+00:00 19994330.284999970347 28999999.958000000566 27869999.954999998212 3924845.013999999035 60323.028197110 2024-01-14T00:40:36.230323+00:00 19994330.292999979109 29000000.033999979496 27870000.061000019312 3932650.908999979030 60323.028208712 2024-01-14T00:40:37.232725+00:00 19994330.285000089556 28999999.995999988168 27869999.963999990374 3928707.012000023853 60323.028220133 2024-01-14T00:40:38.219500+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3928254.976000010967 60323.028231916 2024-01-14T00:40:39.237517+00:00 19994330.286999940872 28999999.967000011355 27869999.986999988556 3925061.037999988068 60323.028243518 2024-01-14T00:40:40.239918+00:00 19994330.286000009626 29000000.048000041395 27870000.029000010341 3931608.064999998081 60323.028254939 2024-01-14T00:40:41.226698+00:00 19994330.287999991328 28999999.995999988168 27869999.959999978542 3924464.930000007153 60323.028266540 2024-01-14T00:40:42.229089+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3927377.012000023853 60323.028278142 2024-01-14T00:40:43.231489+00:00 19994330.292999979109 28999999.970999959856 27870000.004999998957 3931798.995999931823 60323.028289744 2024-01-14T00:40:44.233878+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3923093.030000091065 60323.028301165 2024-01-14T00:40:45.220655+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3920413.030999898911 60323.028312948 2024-01-14T00:40:46.238677+00:00 19994330.293000098318 29000000.018000010401 27869999.998000029474 3922967.944000006188 60323.028324368 2024-01-14T00:40:47.225454+00:00 19994330.284999970347 28999999.988000039011 27869999.982999980450 3922155.014999986161 60323.028335970 2024-01-14T00:40:48.227854+00:00 19994330.289000030607 29000000.003000020981 27870000.017000019550 3923278.946000099182 60323.028347753 2024-01-14T00:40:49.245878+00:00 19994330.284999970347 29000000.013000011444 27869999.964999970049 3933199.041000009049 60323.028359174 2024-01-14T00:40:50.232656+00:00 19994330.286999940872 28999999.993000030518 27870000.055000010878 3923616.986999989022 60323.028370776 2024-01-14T00:40:51.235050+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3923638.026999949943 60323.028382197 2024-01-14T00:40:52.221825+00:00 19994330.291999939829 29000000.003999948502 27870000.013000011444 3923117.996000051033 60323.028393980 2024-01-14T00:40:53.239846+00:00 19994330.290000081062 28999999.953999999911 27869999.960999969393 3926816.974999905098 60323.028405401 2024-01-14T00:40:54.226617+00:00 19994330.283999919891 29000000.019999980927 27870000.004000071436 3927441.062000035774 60323.028417002 2024-01-14T00:40:55.229020+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3919820.111999989022 60323.028428604 2024-01-14T00:40:56.231422+00:00 19994330.287000060081 29000000.047999981791 27870000.032999988645 3922816.838000059128 60323.028440206 2024-01-14T00:40:57.233816+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3923985.054999948014 60323.028451808 2024-01-14T00:40:58.236209+00:00 19994330.289000000805 29000000.019000049680 27869999.945999979973 3930042.916000009049 60323.028463335 2024-01-14T00:40:59.232102+00:00 19994330.287999998778 28999999.945999979973 27869999.950000051409 3922582.011999965180 60323.028474987 2024-01-14T00:41:00.238910+00:00 19994330.289999999106 28999999.993000000715 27870000.014000058174 3923826.971000074875 60323.028486408 2024-01-14T00:41:01.225686+00:00 19994330.287999998778 29000000.010999999940 27870000.052999969572 3919513.121999979019 60323.028498010 2024-01-14T00:41:02.228084+00:00 19994330.287999998778 29000000.008999999613 27869999.972999930382 3922248.889999986161 60323.028509612 2024-01-14T00:41:03.230481+00:00 19994330.287000000477 29000000.000000000000 27870000.083000060171 3923382.991999983788 60323.028521214 2024-01-14T00:41:04.232878+00:00 19994330.288999989629 28999999.980000019073 27869999.914999961853 3924818.062000035774 60323.028532635 2024-01-14T00:41:05.219650+00:00 19994330.286000009626 29000000.069999989122 27870000.024000048637 3930324.957999945153 60323.028544418 2024-01-14T00:41:06.237675+00:00 19994330.287999991328 28999999.963999990374 27870000.003999948502 3925487.080000042915 60323.028556019 2024-01-14T00:41:07.240071+00:00 19994330.291000008583 28999999.989000018686 27870000.019999980927 3930818.011000037193 60323.028567440 2024-01-14T00:41:08.226847+00:00 19994330.287999991328 29000000.000999990851 27869999.979000091553 3930031.865000010002 60323.028579042 2024-01-14T00:41:09.229244+00:00 19994330.287000000477 28999999.998000029474 27870000.010999921709 3931631.100999950897 60323.028590644 2024-01-14T00:41:10.231636+00:00 19994330.287999991328 29000000.002999961376 27869999.958000060171 3930634.955999969970 60323.028602246 2024-01-14T00:41:11.234036+00:00 19994330.287000000477 29000000.002000030130 27870000.048999998719 3926107.073000072967 60323.028613667 2024-01-14T00:41:12.220812+00:00 19994330.288000050932 29000000.016999959946 27869999.995000001043 3930278.842999935150 60323.028625450 2024-01-14T00:41:13.238836+00:00 19994330.287000000477 28999999.972999989986 27869999.974000010639 3924130.082000017166 60323.028636870 2024-01-14T00:41:14.225618+00:00 19994330.291999999434 29000000.005000051111 27869999.991000000387 3928464.136999965180 60323.028648472 2024-01-14T00:41:15.228019+00:00 19994330.284999970347 28999999.991000000387 27870000.008000001311 3923511.928000092972 60323.028660074 2024-01-14T00:41:16.230416+00:00 19994330.289000030607 29000000.000999990851 27869999.979999989271 3926044.055999993812 60323.028671676 2024-01-14T00:41:17.232813+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3929128.878999948967 60323.028683278 2024-01-14T00:41:18.235212+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3929298.996999979019 60323.028694699 2024-01-14T00:41:19.221993+00:00 19994330.283999979496 28999999.983000040054 27869999.941000010818 3928432.052000045776 60323.028706482 2024-01-14T00:41:20.240013+00:00 19994330.291000008583 29000000.010999921709 27870000.024999979883 3926155.990999937057 60323.028717902 2024-01-14T00:41:21.226792+00:00 19994330.290000021458 28999999.984000090510 27870000.017000019550 3931066.074000000954 60323.028729504 2024-01-14T00:41:22.229193+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3925995.864000082016 60323.028740926 2024-01-14T00:41:23.215964+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3930585.000999927986 60323.028752708 2024-01-14T00:41:24.233984+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3925871.031000018120 60323.028764310 2024-01-14T00:41:25.236386+00:00 19994330.284999970347 28999999.968999978155 27869999.917999979109 3924317.080999969970 60323.028775731 2024-01-14T00:41:26.223161+00:00 19994330.286000009626 29000000.022999998182 27870000.073000010103 3928554.941000103951 60323.028787514 2024-01-14T00:41:27.241189+00:00 19994330.290000081062 28999999.978999968618 27869999.983999971300 3928374.998999952804 60323.028798935 2024-01-14T00:41:28.227966+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3928016.993999958038 60323.028810536 2024-01-14T00:41:29.230369+00:00 19994330.286000009626 28999999.996999979019 27870000.092000011355 3922630.930999993812 60323.028822138 2024-01-14T00:41:30.232767+00:00 19994330.289999961853 29000000.062000039965 27870000.011000040919 3927119.082000017166 60323.028833740 2024-01-14T00:41:31.235166+00:00 19994330.286999940872 28999999.981000069529 27869999.980999950320 3924457.942000031006 60323.028845267 2024-01-14T00:41:32.231058+00:00 19994330.285000089556 28999999.986999988556 27869999.998000029474 3929727.067999958992 60323.028856869 2024-01-14T00:41:33.233459+00:00 19994330.288999918848 29000000.000000000000 27869999.954999919981 3937516.978999971878 60323.028868546 2024-01-14T00:41:34.242365+00:00 19994330.282000061125 28999999.988999959081 27870000.004000071436 3929407.025000094902 60323.028879892 2024-01-14T00:41:35.222644+00:00 19994330.292999979109 29000000.016000028700 27870000.034000039101 3927030.980000019073 60323.028891674 2024-01-14T00:41:36.240667+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3927928.047999978065 60323.028903096 2024-01-14T00:41:37.227447+00:00 19994330.291000008583 28999999.957999940962 27869999.947999950498 3926733.896999955177 60323.028914697 2024-01-14T00:41:38.229842+00:00 19994330.287000060081 28999999.984999999404 27870000.022999998182 3925754.993000030983 60323.028926299 2024-01-14T00:41:39.232238+00:00 19994330.286999940872 29000000.052999999374 27870000.022000070661 3933698.055999993812 60323.028937901 2024-01-14T00:41:40.234630+00:00 19994330.287999991328 28999999.982999999076 27869999.978999968618 3928361.958999990951 60323.028949322 2024-01-14T00:41:41.221410+00:00 19994330.287000060081 29000000.012000009418 27869999.975000020117 3928854.026999949943 60323.028960924 2024-01-14T00:41:42.223814+00:00 19994330.288999918848 28999999.978999998420 27869999.988999959081 3927464.976999998093 60323.028972706 2024-01-14T00:41:43.241835+00:00 19994330.286000009626 29000000.008999999613 27870000.045000080019 3924255.151000022888 60323.028984128 2024-01-14T00:41:44.228614+00:00 19994330.290000081062 28999999.995999988168 27869999.977999929339 3926311.919000030030 60323.028995729 2024-01-14T00:41:45.231012+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3925146.021999955177 60323.029007331 2024-01-14T00:41:46.233410+00:00 19994330.284999970347 28999999.966999981552 27869999.993000030518 3929553.916000009049 60323.029018933 2024-01-14T00:41:47.235804+00:00 19994330.289999961853 29000000.035000029951 27870000.011999960989 3932080.047000051010 60323.029030354 2024-01-14T00:41:48.222580+00:00 19994330.287999991328 28999999.978999968618 27869999.969000101089 3926616.057999968994 60323.029041956 2024-01-14T00:41:49.224983+00:00 19994330.292000059038 29000000.044000029564 27870000.034999970347 3929987.835000038147 60323.029053558 2024-01-14T00:41:50.227384+00:00 19994330.282999988645 29000000.000000000000 27870000.004000000656 3928558.047999978065 60323.029065160 2024-01-14T00:41:51.229778+00:00 19994330.287999991328 28999999.979999959469 27869999.966999989003 3929547.009999989998 60323.029076762 2024-01-14T00:41:52.232175+00:00 19994330.291000001132 28999999.991000059992 27870000.019000008702 3926442.047000051010 60323.029088363 2024-01-14T00:41:53.234574+00:00 19994330.287999998778 28999999.991000000387 27869999.979999989271 3930925.956999897957 60323.029099965 2024-01-14T00:41:54.236972+00:00 19994330.285999991000 29000000.054999951273 27870000.057999998331 3928114.018000007141 60323.029111386 2024-01-14T00:41:55.223755+00:00 19994330.287999998778 28999999.971999999136 27869999.958000000566 3929609.974000095855 60323.029123168 2024-01-14T00:41:56.241775+00:00 19994330.287999998778 29000000.004999998957 27870000.039999991655 3929960.090999960899 60323.029134590 2024-01-14T00:41:57.228556+00:00 19994330.287000000477 28999999.958999991417 27869999.927999999374 3928588.952999948990 60323.029146192 2024-01-14T00:41:58.230951+00:00 19994330.291999999434 29000000.019999980927 27870000.011000011116 3930951.057000041008 60323.029157612 2024-01-14T00:41:59.217725+00:00 19994330.287000000477 29000000.011000040919 27870000.040000021458 3925568.995000004768 60323.029169395 2024-01-14T00:42:00.235729+00:00 19994330.288000021130 29000000.008000019938 27870000.004000011832 3929142.906000018120 60323.029180997 2024-01-14T00:42:01.238124+00:00 19994330.287000000477 28999999.978000041097 27870000.021999958903 3923744.057999968994 60323.029192418 2024-01-14T00:42:02.224904+00:00 19994330.285999979824 29000000.011999960989 27869999.962999999523 3932409.996000051033 60323.029204200 2024-01-14T00:42:03.242928+00:00 19994330.289999991655 29000000.046000000089 27870000.003000020981 3932025.077999948990 60323.029215622 2024-01-14T00:42:04.229700+00:00 19994330.289000030607 28999999.949000000954 27870000.008999999613 3926118.896999955177 60323.029227223 2024-01-14T00:42:05.232102+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3931174.132000089157 60323.029238645 2024-01-14T00:42:06.218876+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3930731.875000000000 60323.029250427 2024-01-14T00:42:07.236897+00:00 19994330.283999979496 28999999.958000060171 27870000.064000010490 3932578.023999928962 60323.029261848 2024-01-14T00:42:08.223662+00:00 19994330.285000029951 29000000.021999958903 27869999.943000018597 3929305.031000018120 60323.029273450 2024-01-14T00:42:09.226060+00:00 19994330.287999991328 28999999.970000028610 27870000.041999939829 3927758.940000057220 60323.029285052 2024-01-14T00:42:10.228464+00:00 19994330.283999979496 29000000.020999908447 27869999.952000018209 3929747.008999944199 60323.029296653 2024-01-14T00:42:11.230863+00:00 19994330.294000029564 29000000.006000038236 27870000.019999980927 3928941.993000030983 60323.029308255 2024-01-14T00:42:12.233262+00:00 19994330.287000000477 29000000.016999959946 27870000.005000110716 3927517.050999999046 60323.029319782 2024-01-14T00:42:13.229152+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3921672.027999997139 60323.029331459 2024-01-14T00:42:14.238056+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3927457.896000028122 60323.029342805 2024-01-14T00:42:15.218333+00:00 19994330.287999991328 28999999.986999999732 27870000.021000031382 3928174.106999992859 60323.029354587 2024-01-14T00:42:16.236356+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3931329.907999991905 60323.029366008 2024-01-14T00:42:17.223136+00:00 19994330.287000000477 28999999.978999998420 27869999.955999970436 3926176.018999934196 60323.029377610 2024-01-14T00:42:18.225538+00:00 19994330.288000050932 29000000.009999990463 27870000.014000058174 3930167.934000014793 60323.029389393 2024-01-14T00:42:19.243554+00:00 19994330.287999991328 28999999.962999999523 27869999.985999941826 3930535.109000086784 60323.029400814 2024-01-14T00:42:20.230335+00:00 19994330.291999939829 29000000.036000009626 27869999.988999959081 3929047.901999949943 60323.029412416 2024-01-14T00:42:21.232729+00:00 19994330.286000009626 28999999.995999988168 27870000.061000108719 3922790.070999979973 60323.029423837 2024-01-14T00:42:22.219502+00:00 19994330.286000009626 29000000.015999998897 27869999.977999929339 3920295.014000058174 60323.029435620 2024-01-14T00:42:23.237523+00:00 19994330.289000030607 28999999.944999989122 27869999.950999978930 3923509.967999935150 60323.029447041 2024-01-14T00:42:24.224304+00:00 19994330.286999940872 29000000.018999990076 27870000.029000040144 3927973.963000059128 60323.029458642 2024-01-14T00:42:25.226713+00:00 19994330.286000009626 29000000.023999989033 27869999.978000041097 3926912.041000009049 60323.029470244 2024-01-14T00:42:26.229111+00:00 19994330.287000060081 28999999.978000041097 27869999.991999980062 3926261.921000003815 60323.029481846 2024-01-14T00:42:27.231504+00:00 19994330.290999889374 29000000.034999970347 27870000.037999991328 3926538.077999948990 60323.029493267 2024-01-14T00:42:28.218277+00:00 19994330.289000030607 28999999.944000009447 27869999.982000000775 3932159.952000021935 60323.029505050 2024-01-14T00:42:29.236291+00:00 19994330.287999991328 29000000.071000039577 27870000.016000010073 3928767.118999958038 60323.029516651 2024-01-14T00:42:30.238689+00:00 19994330.285000089556 28999999.970999959856 27869999.953999999911 3921390.041000009049 60323.029528073 2024-01-14T00:42:31.225471+00:00 19994330.291999939829 29000000.003000020981 27870000.059000000358 3930709.863999962807 60323.029539675 2024-01-14T00:42:32.227868+00:00 19994330.284000039101 28999999.957000020891 27869999.924000009894 3926945.037999988068 60323.029551276 2024-01-14T00:42:33.230263+00:00 19994330.287999991328 29000000.059000018984 27870000.098999980837 3926126.984000086784 60323.029562878 2024-01-14T00:42:34.232659+00:00 19994330.291000008583 28999999.975999951363 27870000.002000000328 3927513.001999973785 60323.029574299 2024-01-14T00:42:35.219433+00:00 19994330.283999919891 28999999.990000009537 27869999.947000000626 3926006.049999951851 60323.029586081 2024-01-14T00:42:36.237451+00:00 19994330.292000059038 29000000.019999980927 27869999.997000008821 3925187.953000069130 60323.029597503 2024-01-14T00:42:37.224227+00:00 19994330.287999991328 29000000.013000011444 27870000.058999989182 3929364.031000018120 60323.029609105 2024-01-14T00:42:38.226632+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3924881.967000008095 60323.029620707 2024-01-14T00:42:39.229035+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3926588.060999989975 60323.029632309 2024-01-14T00:42:40.231432+00:00 19994330.284999970347 29000000.012999888510 27870000.016000028700 3924323.959999918938 60323.029643910 2024-01-14T00:42:41.233825+00:00 19994330.292000059038 29000000.022000070661 27870000.007999960333 3924937.929000020027 60323.029655331 2024-01-14T00:42:42.220604+00:00 19994330.286999940872 28999999.967999938875 27869999.909000039101 3925980.097000002861 60323.029667114 2024-01-14T00:42:43.238624+00:00 19994330.289000030607 29000000.032000061125 27870000.099999960512 3925670.047999978065 60323.029678535 2024-01-14T00:42:44.225404+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3928211.802000045776 60323.029690137 2024-01-14T00:42:45.227801+00:00 19994330.287000000477 29000000.001999970526 27870000.030000030994 3929901.154999970924 60323.029701557 2024-01-14T00:42:46.214575+00:00 19994330.289999999106 29000000.031000021845 27870000.034000039101 3925066.909999967087 60323.029713340 2024-01-14T00:42:47.232596+00:00 19994330.284000001848 28999999.967000011355 27869999.993999961764 3930647.013000010978 60323.029724942 2024-01-14T00:42:48.234992+00:00 19994330.289999991655 28999999.991000059992 27869999.970999959856 3932363.935999989975 60323.029736363 2024-01-14T00:42:49.221762+00:00 19994330.287000000477 29000000.028000000864 27870000.022000070661 3927206.104000092018 60323.029748145 2024-01-14T00:42:50.239789+00:00 19994330.289000000805 28999999.967000011355 27869999.986999988556 3928252.963999987114 60323.029759567 2024-01-14T00:42:51.226573+00:00 19994330.289000000805 29000000.031999949366 27870000.014999989420 3926892.046000003815 60323.029771169 2024-01-14T00:42:52.228975+00:00 19994330.287000000477 28999999.986000001431 27869999.962999939919 3930582.995999931823 60323.029782695 2024-01-14T00:42:53.224868+00:00 19994330.289000000805 29000000.032999999821 27870000.040000081062 3924847.951000093948 60323.029794373 2024-01-14T00:42:54.233770+00:00 19994330.285000000149 28999999.991999998689 27869999.995000001043 3928607.084999918938 60323.029805718 2024-01-14T00:42:55.214040+00:00 19994330.287999991328 28999999.986999999732 27870000.008000019938 3928388.976000071038 60323.029817501 2024-01-14T00:42:56.232060+00:00 19994330.290000021458 28999999.995999988168 27869999.992999911308 3927101.946999907028 60323.029829178 2024-01-14T00:42:57.240955+00:00 19994330.288999971002 29000000.020000010729 27869999.981999989599 3929090.043000102043 60323.029840523 2024-01-14T00:42:58.221228+00:00 19994330.289000030607 28999999.964999999851 27869999.994000080973 3926257.048999906052 60323.029852306 2024-01-14T00:42:59.239253+00:00 19994330.287000000477 28999999.975999981165 27869999.996999979019 3922666.947999999858 60323.029863727 2024-01-14T00:43:00.226024+00:00 19994330.284999970347 29000000.045000020415 27870000.037999991328 3921819.016000001226 60323.029875329 2024-01-14T00:43:01.228414+00:00 19994330.289000030607 28999999.972999989986 27869999.985000010580 3929242.953000000212 60323.029886931 2024-01-14T00:43:02.230812+00:00 19994330.287000000477 29000000.032000008970 27870000.014999989420 3928632.960999999195 60323.029898533 2024-01-14T00:43:03.233207+00:00 19994330.287999991328 29000000.005999978632 27870000.064000010490 3925917.035999999847 60323.029909953 2024-01-14T00:43:04.219982+00:00 19994330.288999971002 28999999.990000009537 27869999.942000031471 3927769.998000000138 60323.029921555 2024-01-14T00:43:05.222383+00:00 19994330.290000021458 29000000.019999980927 27869999.995000001043 3927957.037999998778 60323.029933338 2024-01-14T00:43:06.240406+00:00 19994330.287999991328 29000000.000000000000 27870000.038999918848 3923965.936000001151 60323.029944759 2024-01-14T00:43:07.227179+00:00 19994330.286000009626 28999999.976000010967 27869999.945000000298 3928168.106000002008 60323.029956361 2024-01-14T00:43:08.229580+00:00 19994330.287000000477 29000000.023999989033 27869999.988999988884 3924923.964999996126 60323.029967963 2024-01-14T00:43:09.231974+00:00 19994330.287999991328 28999999.959000051022 27870000.056000009179 3926777.010999999940 60323.029979564 2024-01-14T00:43:10.234371+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3926555.912000000011 60323.029990986 2024-01-14T00:43:11.221145+00:00 19994330.289000030607 28999999.997999910265 27869999.995999988168 3925976.180000000168 60323.030002587 2024-01-14T00:43:12.223544+00:00 19994330.287999991328 29000000.002000089735 27869999.994000021368 3923920.929000005126 60323.030014189 2024-01-14T00:43:13.225945+00:00 19994330.291999939829 28999999.991999980062 27869999.979999989271 3927014.928999998141 60323.030025791 2024-01-14T00:43:14.228345+00:00 19994330.284000039101 29000000.014999989420 27870000.025000009686 3927487.957000001799 60323.030037393 2024-01-14T00:43:15.230743+00:00 19994330.289000030607 29000000.016999959946 27869999.962999969721 3927631.962999999989 60323.030048994 2024-01-14T00:43:16.233135+00:00 19994330.286000009626 28999999.996000051498 27870000.076000031084 3929155.144999995828 60323.030060596 2024-01-14T00:43:17.235531+00:00 19994330.289999961853 28999999.986999988556 27869999.935999989510 3925956.969999998808 60323.030072018 2024-01-14T00:43:18.222309+00:00 19994330.284999970347 28999999.967000011355 27869999.976000010967 3930896.943000004161 60323.030083620 2024-01-14T00:43:19.224714+00:00 19994330.294000029564 29000000.042999979109 27870000.066999968141 3926165.008000000846 60323.030095221 2024-01-14T00:43:20.227107+00:00 19994330.287000060081 28999999.975999951363 27869999.961000028998 3930931.092999995220 60323.030106823 2024-01-14T00:43:21.229501+00:00 19994330.285999890417 28999999.995000001043 27870000.018999990076 3928482.961000009906 60323.030118244 2024-01-14T00:43:22.216280+00:00 19994330.290000081062 29000000.029000040144 27870000.027000010014 3926583.070999994874 60323.030130027 2024-01-14T00:43:23.234300+00:00 19994330.283999919891 28999999.978999968618 27869999.954999979585 3928822.846000000834 60323.030141628 2024-01-14T00:43:24.236690+00:00 19994330.290000081062 28999999.973999980837 27869999.953000009060 3928431.040999994148 60323.030153049 2024-01-14T00:43:25.223461+00:00 19994330.286000009626 29000000.037999991328 27870000.066999968141 3929335.054000005126 60323.030164832 2024-01-14T00:43:26.241489+00:00 19994330.291999939829 28999999.962000008672 27869999.955999970436 3926556.966000006068 60323.030176253 2024-01-14T00:43:27.228266+00:00 19994330.286000009626 29000000.031000021845 27870000.050000071526 3928040.894999995828 60323.030187855 2024-01-14T00:43:28.230660+00:00 19994330.289000030607 29000000.008000019938 27869999.955999970436 3927457.133000000846 60323.030199276 2024-01-14T00:43:29.217427+00:00 19994330.287999991328 29000000.010999999940 27870000.057999968529 3928313.894999995828 60323.030211058 2024-01-14T00:43:30.235449+00:00 19994330.286000009626 28999999.973999988288 27869999.965000029653 3931618.053000003099 60323.030222479 2024-01-14T00:43:31.222224+00:00 19994330.287999991328 28999999.993999999017 27870000.011999960989 3931443.034999995958 60323.030234081 2024-01-14T00:43:32.224626+00:00 19994330.284000039101 28999999.997000008821 27869999.984000090510 3928079.938999996055 60323.030245864 2024-01-14T00:43:33.242653+00:00 19994330.293999910355 28999999.982999980450 27869999.972999930382 3923488.048000007868 60323.030257285 2024-01-14T00:43:34.229432+00:00 19994330.287999991328 29000000.015000019222 27870000.039000030607 3927744.953999996185 60323.030268887 2024-01-14T00:43:35.231828+00:00 19994330.289000030607 28999999.997999999672 27869999.945000048727 3929355.016000003088 60323.030280414 2024-01-14T00:43:36.227719+00:00 19994330.286000009626 29000000.032000008970 27870000.075999978930 3928167.101999998093 60323.030292090 2024-01-14T00:43:37.236625+00:00 19994330.284999970347 28999999.985000010580 27870000.015999909490 3927980.877000004053 60323.030303436 2024-01-14T00:43:38.216894+00:00 19994330.286000009626 28999999.984999950975 27869999.945000048727 3929315.034999995958 60323.030315219 2024-01-14T00:43:39.234915+00:00 19994330.289000000805 28999999.980000019073 27869999.975999951363 3929138.034999995958 60323.030326640 2024-01-14T00:43:40.221696+00:00 19994330.291999999434 29000000.056999981403 27870000.083999991417 3925492.981000006199 60323.030338242 2024-01-14T00:43:41.224092+00:00 19994330.287000000477 28999999.973000049591 27869999.916000008583 3931752.969999998808 60323.030350024 2024-01-14T00:43:42.242114+00:00 19994330.287000011653 28999999.973999980837 27870000.030000090599 3932132.053999990225 60323.030361446 2024-01-14T00:43:43.228888+00:00 19994330.288999989629 29000000.037999991328 27869999.998999949545 3928383.965000004042 60323.030373047 2024-01-14T00:43:44.231284+00:00 19994330.287999998778 29000000.008000019938 27870000.019000049680 3927792.034000008833 60323.030384468 2024-01-14T00:43:45.218056+00:00 19994330.288000021130 29000000.008999999613 27870000.015000000596 3925642.879000008106 60323.030396251 2024-01-14T00:43:46.236073+00:00 19994330.285999979824 28999999.967000011355 27869999.970000009984 3931722.096999973059 60323.030407672 2024-01-14T00:43:47.222850+00:00 19994330.289000000805 28999999.986999988556 27869999.974999990314 3929651.994000018109 60323.030419274 2024-01-14T00:43:48.225248+00:00 19994330.287000000477 29000000.034000039101 27870000.030000001192 3924778.988000005018 60323.030430876 2024-01-14T00:43:49.227643+00:00 19994330.289999991655 28999999.985999941826 27870000.008000019938 3927388.003999977838 60323.030442477 2024-01-14T00:43:50.230036+00:00 19994330.289000000805 28999999.985000010580 27870000.003999978304 3926772.990000010002 60323.030454079 2024-01-14T00:43:51.232430+00:00 19994330.287000000477 29000000.024999979883 27869999.981999989599 3927482.958999990951 60323.030465681 2024-01-14T00:43:52.234826+00:00 19994330.287000000477 28999999.996999979019 27869999.988000009209 3927262.019000024069 60323.030477283 2024-01-14T00:43:53.237221+00:00 19994330.288999971002 28999999.981999989599 27870000.055999990553 3928036.042999982834 60323.030488703 2024-01-14T00:43:54.223996+00:00 19994330.287000000477 29000000.014000058174 27869999.981000009924 3924849.997999995947 60323.030500306 2024-01-14T00:43:55.226401+00:00 19994330.288000050932 29000000.031000021845 27869999.991999980062 3930583.916000009049 60323.030511907 2024-01-14T00:43:56.228796+00:00 19994330.288999971002 28999999.944999929518 27869999.980000019073 3928818.059000014793 60323.030523509 2024-01-14T00:43:57.231195+00:00 19994330.287999991328 29000000.058000091463 27870000.059999998659 3928291.019999980927 60323.030534930 2024-01-14T00:43:58.217965+00:00 19994330.289000030607 28999999.979999899864 27869999.968999978155 3928900.048999994993 60323.030546713 2024-01-14T00:43:59.235979+00:00 19994330.285999950022 28999999.991000059992 27869999.989000018686 3925720.982000023127 60323.030558133 2024-01-14T00:44:00.222746+00:00 19994330.288000050932 28999999.963999990374 27869999.958999991417 3932722.974999994040 60323.030569735 2024-01-14T00:44:01.225138+00:00 19994330.287999991328 29000000.016999959946 27870000.017000019550 3927969.981999992859 60323.030581337 2024-01-14T00:44:02.227544+00:00 19994330.288999971002 29000000.038000110537 27870000.018000010401 3927577.993000001181 60323.030592939 2024-01-14T00:44:03.229944+00:00 19994330.286000009626 28999999.968999978155 27870000.045999940485 3932082.057999997865 60323.030604541 2024-01-14T00:44:04.232343+00:00 19994330.291000008583 29000000.011999960989 27869999.945999979973 3925530.914000004996 60323.030615962 2024-01-14T00:44:05.219116+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3929026.006999998819 60323.030627745 2024-01-14T00:44:06.237135+00:00 19994330.287999991328 29000000.004000000656 27869999.978000041097 3923833.113000005018 60323.030639166 2024-01-14T00:44:07.223910+00:00 19994330.287000060081 29000000.032000001520 27870000.072999950498 3928237.875000000000 60323.030650767 2024-01-14T00:44:08.226309+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3928275.089999973774 60323.030662188 2024-01-14T00:44:09.213083+00:00 19994330.286999940872 28999999.993999999017 27869999.968000050634 3926261.004000008106 60323.030673971 2024-01-14T00:44:10.231110+00:00 19994330.290000081062 28999999.977999988943 27870000.008000019938 3929407.897000014782 60323.030685573 2024-01-14T00:44:11.233507+00:00 19994330.289999961853 29000000.015999998897 27870000.053999900818 3923762.040000020992 60323.030696994 2024-01-14T00:44:12.220279+00:00 19994330.286000009626 28999999.999000009149 27869999.953000068665 3923814.018999993801 60323.030708777 2024-01-14T00:44:13.238300+00:00 19994330.286999940872 28999999.986999988556 27870000.028999920934 3922765.046999990940 60323.030720198 2024-01-14T00:44:14.225071+00:00 19994330.287000060081 29000000.029000010341 27869999.963000059128 3923417.935000001919 60323.030731800 2024-01-14T00:44:15.227472+00:00 19994330.287999991328 28999999.992999970913 27870000.031999949366 3931119.055999993812 60323.030743401 2024-01-14T00:44:16.229868+00:00 19994330.287999991328 28999999.979000028223 27869999.991000059992 3924454.926999986172 60323.030755003 2024-01-14T00:44:17.232262+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3924598.055000007153 60323.030766349 2024-01-14T00:44:18.212525+00:00 19994330.291000008583 29000000.005999978632 27870000.027000069618 3925044.976000010967 60323.030778131 2024-01-14T00:44:19.230540+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3923368.875999987125 60323.030789808 2024-01-14T00:44:20.239446+00:00 19994330.286000009626 29000000.008999999613 27870000.022000070661 3927847.061999977101 60323.030801154 2024-01-14T00:44:21.219716+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3923685.053000032902 60323.030812937 2024-01-14T00:44:22.237740+00:00 19994330.284999970347 29000000.008999999613 27869999.957999940962 3928653.083000003826 60323.030824358 2024-01-14T00:44:23.224518+00:00 19994330.287999991328 28999999.972000058740 27870000.078999999911 3924986.914999961853 60323.030835960 2024-01-14T00:44:24.226910+00:00 19994330.289000030607 29000000.014999989420 27869999.988000001758 3925584.041999996174 60323.030847562 2024-01-14T00:44:25.229303+00:00 19994330.289999961853 28999999.991999980062 27869999.993000000715 3925969.952000021935 60323.030859163 2024-01-14T00:44:26.231702+00:00 19994330.287000060081 28999999.995999928564 27869999.984000001103 3929250.095000029076 60323.030870584 2024-01-14T00:44:27.218481+00:00 19994330.288999918848 29000000.016000028700 27870000.007999990135 3928594.944999992847 60323.030882186 2024-01-14T00:44:28.220874+00:00 19994330.285000089556 29000000.014999989420 27869999.981000009924 3924106.986999989022 60323.030893969 2024-01-14T00:44:29.238897+00:00 19994330.286999940872 28999999.970000028610 27870000.013999998569 3930834.092000008095 60323.030905390 2024-01-14T00:44:30.225670+00:00 19994330.289999961853 29000000.034000039101 27870000.003000020981 3926931.888999999035 60323.030916992 2024-01-14T00:44:31.228074+00:00 19994330.285000089556 28999999.944999929518 27869999.975999981165 3927428.963999987114 60323.030928593 2024-01-14T00:44:32.230464+00:00 19994330.291000008583 29000000.059000018984 27870000.049000021070 3923676.119000018109 60323.030940195 2024-01-14T00:44:33.232863+00:00 19994330.291000001132 28999999.952000018209 27869999.967999991030 3927929.918999969959 60323.030951616 2024-01-14T00:44:34.219639+00:00 19994330.285000000149 29000000.026000019163 27870000.019999980927 3928179.972999989986 60323.030963218 2024-01-14T00:44:35.222031+00:00 19994330.289999991655 29000000.008999940008 27869999.961000028998 3925940.980000019073 60323.030974820 2024-01-14T00:44:36.224432+00:00 19994330.285000011325 28999999.966000080109 27870000.046999990940 3931961.115999997128 60323.030986422 2024-01-14T00:44:37.226828+00:00 19994330.285000000149 29000000.009999990463 27869999.967999991030 3929581.017000020016 60323.030998023 2024-01-14T00:44:38.229223+00:00 19994330.289000000805 28999999.978999968618 27869999.975000020117 3929955.958000003826 60323.031009625 2024-01-14T00:44:39.231625+00:00 19994330.292999979109 29000000.013000011444 27870000.053999960423 3929202.981999992859 60323.031021227 2024-01-14T00:44:40.234017+00:00 19994330.285000029951 28999999.993000030518 27869999.971999999136 3926443.967000008095 60323.031032648 2024-01-14T00:44:41.220795+00:00 19994330.290999978781 28999999.987999919802 27870000.018999990076 3929870.978999971878 60323.031044250 2024-01-14T00:44:42.223188+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3926349.110000013839 60323.031055852 2024-01-14T00:44:43.225587+00:00 19994330.289000000805 28999999.995999999344 27869999.995000001043 3927559.910000026226 60323.031067453 2024-01-14T00:44:44.227991+00:00 19994330.285999979824 29000000.008000008762 27869999.981999989599 3932787.132999957073 60323.031078875 2024-01-14T00:44:45.214768+00:00 19994330.287000030279 28999999.991999998689 27869999.989000078291 3924146.949000000954 60323.031090657 2024-01-14T00:44:46.232789+00:00 19994330.290999948978 29000000.039000000805 27870000.008999940008 3927218.983000040054 60323.031102259 2024-01-14T00:44:47.235184+00:00 19994330.289000030607 28999999.960999999195 27870000.029000040144 3931626.009000002872 60323.031113680 2024-01-14T00:44:48.221947+00:00 19994330.287999991328 28999999.981000009924 27869999.974999900907 3927735.893999993801 60323.031125463 2024-01-14T00:44:49.239962+00:00 19994330.286000009626 29000000.030999988317 27870000.004000071436 3931951.986000000965 60323.031136883 2024-01-14T00:44:50.226743+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3926234.030999958981 60323.031148485 2024-01-14T00:44:51.229146+00:00 19994330.288999971002 29000000.017000019550 27869999.999000068754 3928714.948000013828 60323.031159907 2024-01-14T00:44:52.215917+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3927945.073000013828 60323.031171689 2024-01-14T00:44:53.233943+00:00 19994330.289000030607 28999999.988999959081 27870000.016999959946 3926877.944999992847 60323.031183110 2024-01-14T00:44:54.220718+00:00 19994330.285999950022 29000000.010000050068 27870000.009999990463 3928579.114000021946 60323.031194712 2024-01-14T00:44:55.223113+00:00 19994330.290000021458 29000000.004999998957 27870000.008999940008 3926648.966999948025 60323.031206495 2024-01-14T00:44:56.241136+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3925947.081000030041 60323.031217916 2024-01-14T00:44:57.227916+00:00 19994330.284999970347 28999999.996999979019 27870000.029000040144 3927885.992999970913 60323.031229517 2024-01-14T00:44:58.230314+00:00 19994330.290000021458 29000000.006000038236 27869999.950000051409 3930532.960000038147 60323.031241044 2024-01-14T00:44:59.226205+00:00 19994330.282999929041 28999999.992999970913 27870000.020999908447 3923889.888000010978 60323.031252721 2024-01-14T00:45:00.235100+00:00 19994330.291000008583 28999999.983000040054 27869999.981000069529 3923110.033999979030 60323.031264067 2024-01-14T00:45:01.215366+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3933943.994000018109 60323.031275849 2024-01-14T00:45:02.233387+00:00 19994330.289000030607 28999999.990000009537 27870000.006000000983 3932570.069999992847 60323.031287271 2024-01-14T00:45:03.220161+00:00 19994330.291000008583 29000000.034999970347 27870000.063999999315 3928134.983999968041 60323.031298872 2024-01-14T00:45:04.222563+00:00 19994330.284999970347 28999999.991000059992 27869999.970999989659 3928387.981999992859 60323.031310655 2024-01-14T00:45:05.240585+00:00 19994330.289000030607 29000000.003999948502 27869999.975000008941 3930858.943000019062 60323.031322076 2024-01-14T00:45:06.227367+00:00 19994330.286999940872 29000000.017000079155 27870000.005000010133 3927759.037999988068 60323.031333678 2024-01-14T00:45:07.229766+00:00 19994330.287999991328 28999999.970999959856 27870000.008999969810 3929464.974000037182 60323.031345099 2024-01-14T00:45:08.216541+00:00 19994330.287000060081 29000000.018000010401 27869999.982000019401 3933224.086999952793 60323.031356881 2024-01-14T00:45:09.234556+00:00 19994330.286999940872 29000000.011999960989 27870000.065999981016 3931106.893000007141 60323.031368302 2024-01-14T00:45:10.221328+00:00 19994330.292000059038 28999999.944000009447 27869999.912000000477 3930119.081000030041 60323.031379904 2024-01-14T00:45:11.223724+00:00 19994330.283999919891 29000000.026000019163 27870000.005000028759 3928582.068000019062 60323.031391506 2024-01-14T00:45:12.226130+00:00 19994330.290000081062 28999999.996999979019 27870000.033999979496 3925628.050999999046 60323.031403108 2024-01-14T00:45:13.228527+00:00 19994330.286999940872 29000000.031000021845 27870000.000000000000 3927243.838999987114 60323.031414710 2024-01-14T00:45:14.230920+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3926128.950999975204 60323.031426131 2024-01-14T00:45:15.217689+00:00 19994330.288000110537 29000000.039999961853 27870000.040000021458 3930217.116000055801 60323.031437913 2024-01-14T00:45:16.235711+00:00 19994330.286999940872 28999999.989000078291 27870000.000000000000 3921982.015999913216 60323.031449334 2024-01-14T00:45:17.222490+00:00 19994330.292000059038 29000000.019999980927 27870000.025999959558 3929446.050000071991 60323.031460936 2024-01-14T00:45:18.224893+00:00 19994330.285999890417 28999999.980999950320 27869999.995000001043 3927558.809999942780 60323.031472538 2024-01-14T00:45:19.227295+00:00 19994330.285000089556 28999999.995000001043 27869999.990000009537 3925786.095000029076 60323.031484140 2024-01-14T00:45:20.229692+00:00 19994330.291000008583 29000000.024999998510 27870000.010000050068 3925640.088000059128 60323.031495561 2024-01-14T00:45:21.216468+00:00 19994330.286000009626 28999999.989000000060 27870000.028000000864 3924604.942999958992 60323.031507344 2024-01-14T00:45:22.234491+00:00 19994330.288999918848 28999999.969999998808 27869999.911999940872 3927289.939000010025 60323.031518945 2024-01-14T00:45:23.236890+00:00 19994330.287000060081 29000000.030999999493 27870000.052000049502 3925972.957000017166 60323.031530366 2024-01-14T00:45:24.223671+00:00 19994330.288999918848 28999999.977999988943 27870000.011999960989 3926398.038999915123 60323.031541968 2024-01-14T00:45:25.226067+00:00 19994330.290000081062 29000000.004000011832 27869999.978999968618 3930724.062000035774 60323.031553570 2024-01-14T00:45:26.228463+00:00 19994330.286999940872 29000000.020000010729 27870000.019000049680 3924338.962000011932 60323.031565172 2024-01-14T00:45:27.230869+00:00 19994330.285999998450 28999999.945999979973 27869999.924000021070 3923100.001999973785 60323.031576593 2024-01-14T00:45:28.217642+00:00 19994330.289000000805 29000000.059000018984 27870000.074999928474 3924226.980000019073 60323.031588376 2024-01-14T00:45:29.235654+00:00 19994330.285999998450 28999999.969999969006 27869999.973000049591 3931450.998999952804 60323.031599796 2024-01-14T00:45:30.222426+00:00 19994330.289000000805 29000000.059000018984 27870000.049999948591 3927398.994000076782 60323.031611398 2024-01-14T00:45:31.224825+00:00 19994330.291999999434 28999999.949999991804 27869999.907999988645 3928334.123999952804 60323.031623000 2024-01-14T00:45:32.227225+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3931888.800000071991 60323.031634602 2024-01-14T00:45:33.229625+00:00 19994330.287999991328 29000000.024999979883 27870000.082000020891 3927869.078999996185 60323.031646204 2024-01-14T00:45:34.232019+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3923129.054999948014 60323.031657625 2024-01-14T00:45:35.218788+00:00 19994330.285000029951 29000000.034000039101 27870000.028000000864 3925871.898000001907 60323.031669408 2024-01-14T00:45:36.236808+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3924946.998000026215 60323.031680828 2024-01-14T00:45:37.223580+00:00 19994330.287000000477 28999999.986000001431 27869999.921999931335 3924312.110000013839 60323.031692430 2024-01-14T00:45:38.225975+00:00 19994330.293000008911 29000000.009999990463 27870000.064000010490 3925949.997999907006 60323.031703957 2024-01-14T00:45:39.221862+00:00 19994330.285999979824 28999999.998999949545 27869999.986000061035 3929156.992000102997 60323.031715634 2024-01-14T00:45:40.230765+00:00 19994330.290000021458 29000000.008000019938 27869999.985999941826 3929009.018000007141 60323.031727236 2024-01-14T00:45:41.233164+00:00 19994330.283999979496 29000000.011000040919 27870000.048000000417 3925555.077999948990 60323.031738762 2024-01-14T00:45:42.229047+00:00 19994330.287999991328 28999999.965999960899 27869999.942000001669 3929511.886999965180 60323.031750439 2024-01-14T00:45:43.237951+00:00 19994330.286000009626 29000000.006000038236 27870000.000999998301 3930946.981000065804 60323.031761785 2024-01-14T00:45:44.218223+00:00 19994330.290000021458 29000000.075999978930 27870000.035000000149 3928569.990000010002 60323.031773568 2024-01-14T00:45:45.236241+00:00 19994330.292999979109 28999999.995000001043 27869999.995999988168 3928927.967999935150 60323.031784989 2024-01-14T00:45:46.223020+00:00 19994330.286000009626 28999999.935999989510 27869999.959000021219 3930149.057999968994 60323.031796590 2024-01-14T00:45:47.225420+00:00 19994330.291999999434 29000000.009000059217 27870000.072000000626 3928231.060999989975 60323.031808011 2024-01-14T00:45:48.212194+00:00 19994330.284999970347 29000000.037999991328 27870000.005999978632 3924760.919000030030 60323.031819794 2024-01-14T00:45:49.230214+00:00 19994330.286000009626 28999999.916999939829 27869999.903999980539 3928940.014999986161 60323.031831396 2024-01-14T00:45:50.232613+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3924029.973000050057 60323.031842817 2024-01-14T00:45:51.219386+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3927474.039999961853 60323.031854600 2024-01-14T00:45:52.237414+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3927350.950000048149 60323.031866021 2024-01-14T00:45:53.224201+00:00 19994330.289999961853 29000000.001999970526 27869999.953000009060 3927455.990999937057 60323.031877623 2024-01-14T00:45:54.226609+00:00 19994330.289000030607 29000000.044000029564 27870000.066999968141 3929011.124000072014 60323.031889224 2024-01-14T00:45:55.229006+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3924460.896000028122 60323.031900826 2024-01-14T00:45:56.231407+00:00 19994330.284999970347 29000000.024999979883 27870000.034000039101 3923765.011999965180 60323.031912248 2024-01-14T00:45:57.218184+00:00 19994330.287999991328 28999999.940999999642 27869999.939000010490 3926004.980999947060 60323.031923849 2024-01-14T00:45:58.220584+00:00 19994330.287999991328 29000000.024999998510 27870000.074999991804 3928527.963999987114 60323.031935632 2024-01-14T00:45:59.238604+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3923919.011000037193 60323.031947053 2024-01-14T00:46:00.225374+00:00 19994330.287000060081 29000000.011999990791 27869999.993999961764 3922265.072999954224 60323.031958655 2024-01-14T00:46:01.227768+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3928154.897000073921 60323.031970256 2024-01-14T00:46:02.230164+00:00 19994330.291000008583 29000000.001000020653 27870000.000999931246 3929185.075999975204 60323.031981858 2024-01-14T00:46:03.232559+00:00 19994330.286000009626 28999999.960999999195 27870000.006999969482 3928169.950999975204 60323.031993279 2024-01-14T00:46:04.219331+00:00 19994330.291999939829 29000000.036000009626 27870000.003000020981 3927357.050000071991 60323.032004881 2024-01-14T00:46:05.221724+00:00 19994330.283000111580 29000000.015000019222 27870000.037000060081 3925924.054999948014 60323.032016483 2024-01-14T00:46:06.224123+00:00 19994330.287999991328 28999999.983999971300 27869999.977999929339 3926091.976999998093 60323.032028085 2024-01-14T00:46:07.226520+00:00 19994330.288999918848 29000000.026000019163 27870000.006000038236 3927122.914000033867 60323.032039687 2024-01-14T00:46:08.228921+00:00 19994330.289000030607 28999999.984999950975 27869999.968999978155 3933091.136000037193 60323.032051289 2024-01-14T00:46:09.231312+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3924561.954999924172 60323.032062890 2024-01-14T00:46:10.233710+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3926185.893000007141 60323.032074311 2024-01-14T00:46:11.220485+00:00 19994330.290000081062 28999999.995000001043 27870000.011999960989 3923207.075999975204 60323.032085913 2024-01-14T00:46:12.222876+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3927321.938000082970 60323.032097515 2024-01-14T00:46:13.225274+00:00 19994330.286999940872 29000000.012000020593 27869999.978999968618 3927600.172999978065 60323.032109117 2024-01-14T00:46:14.227675+00:00 19994330.286000009626 29000000.035999950022 27870000.001000050455 3927007.967000008095 60323.032120537 2024-01-14T00:46:15.214447+00:00 19994330.290000081062 28999999.970000028610 27869999.980000019073 3931753.879999995232 60323.032132320 2024-01-14T00:46:16.232465+00:00 19994330.291999939829 28999999.971999999136 27870000.018999930471 3926042.118999958038 60323.032143922 2024-01-14T00:46:17.234866+00:00 19994330.284999970347 28999999.991999980062 27869999.965000029653 3927663.894000052940 60323.032155343 2024-01-14T00:46:18.221633+00:00 19994330.290000081062 29000000.041000008583 27870000.047999981791 3926509.000999927986 60323.032167125 2024-01-14T00:46:19.239652+00:00 19994330.284999970347 28999999.975999951363 27869999.989999998361 3926678.021000028122 60323.032178546 2024-01-14T00:46:20.226424+00:00 19994330.289999999106 28999999.999000068754 27869999.991000000387 3930480.965000032913 60323.032190148 2024-01-14T00:46:21.228821+00:00 19994330.287000000477 28999999.977999929339 27869999.997999999672 3925877.072999954224 60323.032201675 2024-01-14T00:46:22.224716+00:00 19994330.287000000477 29000000.046000000089 27870000.008999999613 3925151.970000029076 60323.032213352 2024-01-14T00:46:23.233618+00:00 19994330.293999999762 28999999.987000111490 27870000.000999990851 3926263.013999938965 60323.032224698 2024-01-14T00:46:24.213883+00:00 19994330.285999998450 28999999.986999988556 27869999.988999988884 3929215.999000072014 60323.032236480 2024-01-14T00:46:25.231901+00:00 19994330.285999998450 29000000.011999960989 27869999.974000010639 3926191.039000033867 60323.032248158 2024-01-14T00:46:26.240805+00:00 19994330.287000000477 29000000.003000020981 27870000.050000008196 3926073.943999886978 60323.032259503 2024-01-14T00:46:27.221070+00:00 19994330.288000021130 29000000.008000019938 27869999.977000001818 3927473.036000012886 60323.032271286 2024-01-14T00:46:28.239095+00:00 19994330.285999979824 28999999.972999930382 27870000.000999990851 3929600.854000092018 60323.032282707 2024-01-14T00:46:29.225870+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3929458.041000009049 60323.032294309 2024-01-14T00:46:30.228269+00:00 19994330.291999999434 29000000.002000089735 27870000.022000011057 3925615.115999937057 60323.032305730 2024-01-14T00:46:31.215048+00:00 19994330.287000000477 29000000.001999970526 27869999.976000010967 3925103.935999989975 60323.032317512 2024-01-14T00:46:32.233063+00:00 19994330.289000000805 29000000.029999971390 27870000.031000021845 3928257.981999992859 60323.032328933 2024-01-14T00:46:33.219840+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3928657.091000080109 60323.032340535 2024-01-14T00:46:34.222239+00:00 19994330.287000000477 28999999.973999999464 27869999.971999999136 3926927.866999983788 60323.032352318 2024-01-14T00:46:35.240266+00:00 19994330.287999991328 29000000.028999999166 27870000.082000020891 3924742.133999944199 60323.032363739 2024-01-14T00:46:36.227041+00:00 19994330.287000000477 28999999.964999999851 27869999.953000009060 3928257.958000063896 60323.032375341 2024-01-14T00:46:37.229441+00:00 19994330.290000021458 29000000.006999999285 27869999.984000030905 3929935.949000000954 60323.032386762 2024-01-14T00:46:38.216218+00:00 19994330.289999961853 28999999.995000001043 27870000.042999979109 3931747.069999932777 60323.032398544 2024-01-14T00:46:39.234238+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3928743.955000042915 60323.032409966 2024-01-14T00:46:40.221014+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3924925.090000032913 60323.032421567 2024-01-14T00:46:41.223412+00:00 19994330.288999971002 29000000.023999989033 27869999.983000040054 3933663.865999937057 60323.032433169 2024-01-14T00:46:42.225820+00:00 19994330.288000050932 29000000.013999998569 27870000.041999939829 3929857.121999979019 60323.032444771 2024-01-14T00:46:43.228220+00:00 19994330.287000000477 28999999.994000021368 27870000.004000071436 3934520.971000074875 60323.032456373 2024-01-14T00:46:44.230622+00:00 19994330.291000008583 28999999.975000020117 27869999.975999951363 3923705.917999982834 60323.032467794 2024-01-14T00:46:45.217401+00:00 19994330.285999950022 28999999.982999980450 27870000.001000050455 3929328.095999956131 60323.032479577 2024-01-14T00:46:46.235422+00:00 19994330.288999971002 29000000.032000008970 27870000.056999921799 3927042.986000061035 60323.032490998 2024-01-14T00:46:47.222194+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3929642.969999908935 60323.032502600 2024-01-14T00:46:48.224600+00:00 19994330.287000060081 28999999.986999988556 27869999.945000048727 3927342.986999989022 60323.032514201 2024-01-14T00:46:49.226996+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3922077.083000063896 60323.032525803 2024-01-14T00:46:50.229393+00:00 19994330.286999940872 29000000.011000040919 27870000.039000030607 3930325.884999989998 60323.032537224 2024-01-14T00:46:51.216168+00:00 19994330.286000009626 29000000.022000011057 27870000.028999920934 3929467.906999946106 60323.032549007 2024-01-14T00:46:52.234184+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3927808.163000106812 60323.032560608 2024-01-14T00:46:53.236583+00:00 19994330.292000059038 28999999.973000049591 27869999.973999980837 3927831.984999895096 60323.032572030 2024-01-14T00:46:54.223364+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3927253.972000002861 60323.032583632 2024-01-14T00:46:55.225760+00:00 19994330.286000009626 29000000.042999979109 27870000.001999970526 3929238.972000002861 60323.032595233 2024-01-14T00:46:56.228158+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3928197.091000080109 60323.032606835 2024-01-14T00:46:57.230559+00:00 19994330.286000009626 28999999.996000051498 27869999.958000060171 3926818.993999958038 60323.032618256 2024-01-14T00:46:58.217330+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3930532.939000010025 60323.032630038 2024-01-14T00:46:59.235347+00:00 19994330.289000030607 29000000.047999981791 27870000.015000000596 3929174.098000050057 60323.032641460 2024-01-14T00:47:00.222107+00:00 19994330.288999918848 28999999.968999978155 27870000.035999998450 3929847.878999948967 60323.032653062 2024-01-14T00:47:01.224506+00:00 19994330.289000030607 29000000.006999969482 27869999.964000001550 3925729.036999940872 60323.032664663 2024-01-14T00:47:02.226898+00:00 19994330.286000009626 28999999.986000061035 27869999.947000000626 3929206.055000067223 60323.032676265 2024-01-14T00:47:03.229294+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3929270.980000019073 60323.032687867 2024-01-14T00:47:04.231693+00:00 19994330.284999970347 29000000.021000031382 27870000.015999998897 3926599.924999951851 60323.032699393 2024-01-14T00:47:05.227585+00:00 19994330.292000059038 28999999.986999988556 27870000.021999981254 3930827.059000014793 60323.032711070 2024-01-14T00:47:06.236488+00:00 19994330.286000009626 28999999.978999968618 27869999.958000030369 3928497.001000047196 60323.032722416 2024-01-14T00:47:07.216761+00:00 19994330.286999940872 29000000.013000011444 27870000.044999960810 3928919.095999956131 60323.032734199 2024-01-14T00:47:08.234784+00:00 19994330.291000008583 29000000.018999930471 27869999.965000029653 3927065.901999949943 60323.032745620 2024-01-14T00:47:09.221558+00:00 19994330.284000039101 28999999.957000020891 27869999.976000010967 3922212.958000063896 60323.032757222 2024-01-14T00:47:10.223956+00:00 19994330.289999961853 29000000.036000009626 27870000.017999950796 3923417.000000000000 60323.032768824 2024-01-14T00:47:11.226356+00:00 19994330.286000009626 28999999.969999998808 27869999.945000048727 3921378.062000035774 60323.032780426 2024-01-14T00:47:12.228755+00:00 19994330.287999991328 29000000.021999999881 27870000.024999979883 3923034.934999942780 60323.032792027 2024-01-14T00:47:13.231145+00:00 19994330.287000060081 28999999.987999990582 27870000.037999991328 3927108.078000069130 60323.032803448 2024-01-14T00:47:14.217918+00:00 19994330.291999999434 29000000.052000001073 27870000.044000029564 3927933.898999928962 60323.032815231 2024-01-14T00:47:15.235935+00:00 19994330.287999998778 29000000.006000008434 27870000.007999960333 3924952.975000023842 60323.032826652 2024-01-14T00:47:16.222717+00:00 19994330.287000000477 28999999.960999999195 27869999.941999968141 3923319.090000032913 60323.032838254 2024-01-14T00:47:17.225118+00:00 19994330.287000000477 29000000.004999998957 27870000.068000078201 3929381.931999921799 60323.032849675 2024-01-14T00:47:18.211897+00:00 19994330.289000000805 28999999.972999989986 27869999.901000019163 3925577.012000083923 60323.032861457 2024-01-14T00:47:19.229916+00:00 19994330.288999989629 29000000.037999991328 27870000.065999981016 3926810.098999977112 60323.032873059 2024-01-14T00:47:20.232308+00:00 19994330.287000000477 28999999.981000009924 27869999.983999971300 3930811.019999980927 60323.032884480 2024-01-14T00:47:21.219079+00:00 19994330.287000000477 28999999.979000028223 27869999.986999988556 3927207.960999966133 60323.032896263 2024-01-14T00:47:22.237097+00:00 19994330.291000008583 29000000.038999971002 27870000.039999961853 3930824.955999969970 60323.032907684 2024-01-14T00:47:23.223875+00:00 19994330.287999991328 28999999.997000038624 27870000.004000071436 3922341.935000061989 60323.032919286 2024-01-14T00:47:24.226273+00:00 19994330.287000000477 28999999.946999970824 27869999.947999950498 3932054.078999996185 60323.032930887 2024-01-14T00:47:25.228671+00:00 19994330.287000000477 29000000.041999999434 27870000.009999990463 3932374.011999965180 60323.032942489 2024-01-14T00:47:26.231063+00:00 19994330.288000021130 29000000.003000020981 27869999.988000039011 3928479.968000053894 60323.032953910 2024-01-14T00:47:27.217836+00:00 19994330.286000009626 29000000.041000008583 27870000.026000019163 3928815.018999934196 60323.032965512 2024-01-14T00:47:28.220231+00:00 19994330.289999961853 28999999.940999981016 27869999.975000020117 3935254.007000089157 60323.032977114 2024-01-14T00:47:29.222630+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3930789.015999913216 60323.032988715 2024-01-14T00:47:30.225030+00:00 19994330.289000030607 29000000.014999989420 27870000.064000010490 3926026.981000065804 60323.033000317 2024-01-14T00:47:31.227434+00:00 19994330.288999971002 28999999.983999971300 27869999.979999899864 3925294.014999986161 60323.033011919 2024-01-14T00:47:32.229840+00:00 19994330.285000029951 29000000.035000089556 27870000.006000038236 3927943.976999998093 60323.033023521 2024-01-14T00:47:33.232240+00:00 19994330.287000000477 28999999.939000010490 27869999.958999991417 3931524.041000000201 60323.033034942 2024-01-14T00:47:34.219011+00:00 19994330.287999991328 29000000.038999918848 27869999.999000068754 3925633.000000000000 60323.033046544 2024-01-14T00:47:35.221410+00:00 19994330.289000030607 28999999.977000001818 27870000.058999899775 3927798.980999999214 60323.033058146 2024-01-14T00:47:36.223806+00:00 19994330.290999948978 29000000.003000020981 27869999.978999998420 3928099.972000000998 60323.033069748 2024-01-14T00:47:37.226209+00:00 19994330.286000009626 29000000.019000049680 27869999.975999999791 3931052.024000000209 60323.033081169 2024-01-14T00:47:38.212984+00:00 19994330.287000000477 28999999.995999928564 27870000.017999999225 3928294.997000000905 60323.033092951 2024-01-14T00:47:39.231013+00:00 19994330.287000000477 28999999.968000050634 27870000.012000009418 3932042.972999996971 60323.033104553 2024-01-14T00:47:40.233406+00:00 19994330.289000030607 29000000.032999988645 27869999.934999991208 3932905.987000002991 60323.033115974 2024-01-14T00:47:41.220179+00:00 19994330.284999970347 29000000.003000020981 27870000.062999989837 3924461.028999999166 60323.033127576 2024-01-14T00:47:42.222576+00:00 19994330.292000059038 28999999.968999978155 27869999.945000018924 3928478.041999996174 60323.033139178 2024-01-14T00:47:43.224971+00:00 19994330.289999961853 29000000.037999991328 27870000.039999991655 3926510.969000004232 60323.033150780 2024-01-14T00:47:44.227362+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3931287.914999999106 60323.033162306 2024-01-14T00:47:45.223249+00:00 19994330.289000030607 28999999.940999981016 27869999.957000020891 3927751.063000001013 60323.033173983 2024-01-14T00:47:46.232151+00:00 19994330.287999991328 29000000.041999939829 27870000.018999990076 3932000.972999996971 60323.033185329 2024-01-14T00:47:47.212413+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3929760.083999998868 60323.033197111 2024-01-14T00:47:48.230427+00:00 19994330.289999961853 28999999.989999998361 27869999.981999989599 3927952.929000005126 60323.033208788 2024-01-14T00:47:49.239331+00:00 19994330.284999970347 29000000.007999990135 27869999.996999979019 3928674.960000000894 60323.033220134 2024-01-14T00:47:50.219596+00:00 19994330.290000081062 29000000.008000001311 27869999.996999979019 3928067.113999993075 60323.033231917 2024-01-14T00:47:51.237620+00:00 19994330.286999940872 28999999.998000010848 27869999.991000000387 3927802.931000009179 60323.033243338 2024-01-14T00:47:52.224401+00:00 19994330.287999991328 28999999.989999979734 27870000.054000020027 3934438.063999996055 60323.033254940 2024-01-14T00:47:53.226795+00:00 19994330.290000081062 29000000.022000011057 27869999.986000001431 3926864.025999993086 60323.033266361 2024-01-14T00:47:54.213570+00:00 19994330.286999940872 28999999.937999989837 27869999.972999989986 3926035.943000004161 60323.033278143 2024-01-14T00:47:55.231583+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3930567.033000006806 60323.033289564 2024-01-14T00:47:56.218355+00:00 19994330.287999991328 29000000.001000020653 27870000.003000020981 3930237.943999990821 60323.033301166 2024-01-14T00:47:57.220749+00:00 19994330.289000030607 28999999.987999979407 27870000.011000040919 3926764.974000006914 60323.033312948 2024-01-14T00:47:58.238762+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3929808.944999992847 60323.033324370 2024-01-14T00:47:59.225542+00:00 19994330.287999991328 29000000.000999990851 27869999.964999910444 3928838.005999996793 60323.033335972 2024-01-14T00:48:00.227943+00:00 19994330.289999961853 29000000.032999988645 27870000.044000029564 3930137.106000006199 60323.033347392 2024-01-14T00:48:01.214711+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3931189.024000003934 60323.033359175 2024-01-14T00:48:02.232724+00:00 19994330.285000089556 28999999.974000040442 27869999.971999999136 3928764.899999991059 60323.033370596 2024-01-14T00:48:03.219500+00:00 19994330.288999918848 29000000.005999978632 27870000.022999998182 3927146.074000000954 60323.033382198 2024-01-14T00:48:04.221894+00:00 19994330.292000059038 29000000.000000000000 27870000.037000060081 3933732.972000002861 60323.033393800 2024-01-14T00:48:05.224292+00:00 19994330.286999940872 28999999.975000020117 27869999.930999990553 3928286.008000000846 60323.033405402 2024-01-14T00:48:06.226699+00:00 19994330.287000060081 28999999.986999988556 27870000.021999958903 3930689.965999991167 60323.033417003 2024-01-14T00:48:07.229101+00:00 19994330.292999979109 29000000.034000039101 27870000.011999960989 3926759.034000008833 60323.033428425 2024-01-14T00:48:08.215868+00:00 19994330.285000000149 29000000.018999930471 27870000.060999989510 3926123.914000004996 60323.033440207 2024-01-14T00:48:09.233884+00:00 19994330.287999998778 28999999.998000029474 27869999.960000038147 3931271.108999996912 60323.033451628 2024-01-14T00:48:10.220656+00:00 19994330.285000000149 28999999.970999959856 27869999.980999950320 3928694.988000005018 60323.033463230 2024-01-14T00:48:11.223049+00:00 19994330.289000000805 29000000.012000080198 27869999.983000040054 3931189.000999987125 60323.033474831 2024-01-14T00:48:12.225445+00:00 19994330.285999998450 29000000.006999969482 27870000.021000031382 3927450.953999996185 60323.033486433 2024-01-14T00:48:13.227843+00:00 19994330.291999999434 29000000.024999979883 27870000.044000029564 3927612.080000013113 60323.033497855 2024-01-14T00:48:14.214624+00:00 19994330.288000021130 28999999.981000069529 27869999.958999991417 3927300.916000009049 60323.033509456 2024-01-14T00:48:15.217019+00:00 19994330.287999991328 28999999.973999980837 27870000.028999999166 3927257.075999975204 60323.033521239 2024-01-14T00:48:16.235039+00:00 19994330.287000000477 29000000.041999939829 27869999.977000001818 3929782.920000017155 60323.033532660 2024-01-14T00:48:17.221810+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3932475.995000004768 60323.033544262 2024-01-14T00:48:18.224213+00:00 19994330.287000000477 28999999.983999971300 27869999.977000009269 3934736.961999983061 60323.033555863 2024-01-14T00:48:19.226618+00:00 19994330.288999971002 28999999.986999988556 27870000.035000000149 3930331.068000019062 60323.033567465 2024-01-14T00:48:20.229021+00:00 19994330.289000030607 29000000.067000031471 27870000.006000008434 3933026.048999994993 60323.033578887 2024-01-14T00:48:21.215797+00:00 19994330.289999961853 28999999.977000001818 27870000.003999978304 3929862.868999987841 60323.033590669 2024-01-14T00:48:22.233818+00:00 19994330.289000030607 29000000.004999998957 27869999.996000021696 3932971.106999992859 60323.033602090 2024-01-14T00:48:23.220590+00:00 19994330.284999970347 29000000.001000050455 27870000.013999998569 3932698.032000004780 60323.033613692 2024-01-14T00:48:24.222984+00:00 19994330.289000030607 28999999.970999959856 27869999.950999978930 3931747.243000001181 60323.033625294 2024-01-14T00:48:25.225382+00:00 19994330.287999991328 29000000.002999998629 27870000.000000000000 3933240.672000021208 60323.033636895 2024-01-14T00:48:26.227783+00:00 19994330.287999991328 29000000.026999998838 27870000.013000011444 3926810.981999992859 60323.033648497 2024-01-14T00:48:27.230187+00:00 19994330.287000000477 28999999.971000000834 27870000.012000020593 3924155.076999992132 60323.033660024 2024-01-14T00:48:28.226077+00:00 19994330.289000030607 29000000.015999991447 27870000.009999990463 3928498.986999989022 60323.033671701 2024-01-14T00:48:29.234980+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3928818.949000000954 60323.033683047 2024-01-14T00:48:30.215249+00:00 19994330.288999971002 29000000.006000008434 27869999.968999978155 3927673.094999998808 60323.033694830 2024-01-14T00:48:31.233275+00:00 19994330.286000009626 29000000.048999991268 27870000.106000009924 3928416.006999998819 60323.033706251 2024-01-14T00:48:32.220049+00:00 19994330.286000009626 28999999.947000000626 27869999.897999998182 3931326.932000011206 60323.033717853 2024-01-14T00:48:33.222451+00:00 19994330.288999971002 28999999.993000000715 27870000.013000011444 3926738.909000008833 60323.033729455 2024-01-14T00:48:34.224846+00:00 19994330.287999991328 29000000.060999989510 27870000.032999988645 3931066.062999994028 60323.033741056 2024-01-14T00:48:35.227244+00:00 19994330.291000008583 28999999.940999981016 27869999.957999940962 3930211.949999988079 60323.033752658 2024-01-14T00:48:36.229644+00:00 19994330.289000030607 29000000.018000010401 27869999.987000111490 3930614.155000001192 60323.033764079 2024-01-14T00:48:37.216416+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3927115.930000007153 60323.033775861 2024-01-14T00:48:38.234434+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3928754.048999994993 60323.033787283 2024-01-14T00:48:39.221211+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3926449.995000004768 60323.033798885 2024-01-14T00:48:40.223614+00:00 19994330.287000060081 29000000.013000011444 27870000.045999880880 3925308.962000011932 60323.033810305 2024-01-14T00:48:41.210395+00:00 19994330.287999991328 29000000.035000029951 27870000.009000059217 3925470.098999977112 60323.033822075 2024-01-14T00:48:42.227225+00:00 19994330.289999961853 28999999.963999930769 27869999.980999950320 3934861.841000020970 60323.033833676 2024-01-14T00:48:43.229622+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3929765.059000014793 60323.033845097 2024-01-14T00:48:44.216408+00:00 19994330.289000030607 28999999.952000018209 27870000.012000080198 3927759.950999975204 60323.033856880 2024-01-14T00:48:45.234418+00:00 19994330.287999991328 29000000.057000041008 27870000.013999938965 3928926.013999999035 60323.033868301 2024-01-14T00:48:46.221188+00:00 19994330.284000039101 28999999.982999920845 27869999.995000001043 3930334.079999982845 60323.033879903 2024-01-14T00:48:47.223587+00:00 19994330.287999991328 28999999.986000061035 27869999.996000051498 3934362.860000013839 60323.033891505 2024-01-14T00:48:48.225977+00:00 19994330.286999940872 29000000.039000030607 27869999.985000010580 3931871.170000017155 60323.033903106 2024-01-14T00:48:49.228374+00:00 19994330.290000081062 28999999.947999950498 27870000.004999998957 3925468.994000018109 60323.033914527 2024-01-14T00:48:50.215144+00:00 19994330.288999918848 29000000.000000000000 27869999.974999900907 3929212.921999990940 60323.033926129 2024-01-14T00:48:51.217537+00:00 19994330.287000060081 28999999.975999951363 27870000.021000031382 3931227.070999979973 60323.033937912 2024-01-14T00:48:52.235560+00:00 19994330.289000030607 29000000.019000049680 27870000.007000088692 3930675.953999996185 60323.033949332 2024-01-14T00:48:53.222326+00:00 19994330.286999940872 29000000.034999970347 27870000.000999998301 3930357.046000003815 60323.033960934 2024-01-14T00:48:54.224716+00:00 19994330.287999991328 28999999.971000079066 27870000.010999999940 3926035.905000030994 60323.033972536 2024-01-14T00:48:55.227110+00:00 19994330.287999991328 29000000.006999969482 27869999.988000001758 3931790.019999980927 60323.033984138 2024-01-14T00:48:56.229512+00:00 19994330.287000060081 28999999.971999999136 27869999.984000001103 3931932.987999976147 60323.033995664 2024-01-14T00:48:57.225402+00:00 19994330.289999961853 29000000.077999949455 27870000.043000008911 3932522.980000019073 60323.034007266 2024-01-14T00:48:58.227801+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3929340.003000020981 60323.034018687 2024-01-14T00:48:59.214578+00:00 19994330.290000081062 28999999.944000009447 27869999.993000000715 3930659.074000000954 60323.034030289 2024-01-14T00:49:00.216971+00:00 19994330.283999919891 29000000.035000089556 27869999.984000001103 3931399.931999980938 60323.034042072 2024-01-14T00:49:01.234986+00:00 19994330.291000001132 28999999.983999971300 27869999.994000021368 3930302.069000006188 60323.034053493 2024-01-14T00:49:02.221770+00:00 19994330.284000001848 29000000.019000001252 27870000.029999971390 3932684.942999958992 60323.034065095 2024-01-14T00:49:03.224168+00:00 19994330.291999999434 28999999.977000001818 27869999.981000009924 3929578.985000013839 60323.034076696 2024-01-14T00:49:04.226565+00:00 19994330.286999989301 28999999.997999999672 27870000.026000019163 3928829.991999983788 60323.034088298 2024-01-14T00:49:05.228963+00:00 19994330.290000010282 29000000.045999988914 27869999.985000010580 3935633.074000000954 60323.034099719 2024-01-14T00:49:06.215740+00:00 19994330.287000000477 28999999.984000030905 27869999.986999988556 3931523.953000009060 60323.034111502 2024-01-14T00:49:07.233761+00:00 19994330.285999979824 28999999.981999989599 27869999.995999988168 3930809.966000020970 60323.034122923 2024-01-14T00:49:08.220534+00:00 19994330.288000021130 28999999.997999999672 27869999.997999969870 3931997.097999989986 60323.034134525 2024-01-14T00:49:09.222938+00:00 19994330.287999991328 29000000.008999999613 27870000.005000051111 3932581.002000033855 60323.034146126 2024-01-14T00:49:10.225342+00:00 19994330.285000000149 28999999.985999971628 27869999.989999949932 3928093.958999990951 60323.034157729 2024-01-14T00:49:11.227746+00:00 19994330.292000029236 29000000.001000050455 27870000.012000020593 3931204.992999970913 60323.034169330 2024-01-14T00:49:12.230141+00:00 19994330.287999991328 28999999.977000001818 27869999.974999960512 3930314.051999986172 60323.034180751 2024-01-14T00:49:13.216917+00:00 19994330.289999991655 29000000.046999990940 27870000.034000039101 3933708.971000016201 60323.034192534 2024-01-14T00:49:14.234935+00:00 19994330.285000029951 29000000.008000019938 27870000.003999948502 3933239.942000031006 60323.034203955 2024-01-14T00:49:15.221708+00:00 19994330.287000000477 28999999.959999978542 27869999.989000078291 3929877.953999996185 60323.034215556 2024-01-14T00:49:16.224101+00:00 19994330.288999971002 29000000.023999989033 27870000.023999929428 3933125.187999964226 60323.034226978 2024-01-14T00:49:17.210883+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3932838.911000012886 60323.034238760 2024-01-14T00:49:18.228901+00:00 19994330.287000000477 29000000.025000039488 27870000.045000080019 3927492.990000010002 60323.034250362 2024-01-14T00:49:19.231300+00:00 19994330.287999991328 28999999.963999990374 27869999.929000020027 3934467.978999971878 60323.034261783 2024-01-14T00:49:20.218069+00:00 19994330.291000008583 29000000.016999959946 27870000.053999900818 3929102.978000044823 60323.034273566 2024-01-14T00:49:21.236087+00:00 19994330.287000000477 28999999.984000090510 27870000.041000008583 3927068.023999989033 60323.034284987 2024-01-14T00:49:22.222855+00:00 19994330.286000009626 29000000.009999990463 27869999.932000041008 3929362.967999995220 60323.034296589 2024-01-14T00:49:23.225252+00:00 19994330.287999991328 29000000.032999988645 27870000.054999951273 3926499.060999989975 60323.034308010 2024-01-14T00:49:24.212030+00:00 19994330.287000000477 28999999.982999920845 27869999.965000029653 3929077.994000018109 60323.034319792 2024-01-14T00:49:25.230052+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3925594.981999992859 60323.034331213 2024-01-14T00:49:26.216828+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3932586.975000023842 60323.034342815 2024-01-14T00:49:27.219216+00:00 19994330.291000068188 28999999.973000049591 27869999.912000060081 3930990.022999941837 60323.034354598 2024-01-14T00:49:28.237239+00:00 19994330.285999890417 28999999.982999920845 27870000.013000011444 3930505.991000055801 60323.034366019 2024-01-14T00:49:29.224016+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3931137.955999969970 60323.034377621 2024-01-14T00:49:30.226413+00:00 19994330.289000030607 29000000.031000021845 27870000.057999968529 3934821.975000023842 60323.034389041 2024-01-14T00:49:31.213191+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3932436.188999950886 60323.034400824 2024-01-14T00:49:32.231216+00:00 19994330.286000009626 28999999.957000020891 27869999.986000001431 3933575.857000052929 60323.034412245 2024-01-14T00:49:33.217983+00:00 19994330.287999991328 29000000.026999950409 27870000.035999998450 3928387.081999958027 60323.034423847 2024-01-14T00:49:34.220373+00:00 19994330.292000059038 28999999.981000069529 27869999.908999990672 3928368.975000023842 60323.034435449 2024-01-14T00:49:35.222765+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3930538.958000003826 60323.034447051 2024-01-14T00:49:36.225158+00:00 19994330.286999940872 29000000.037000060081 27870000.048000011593 3932417.085999966133 60323.034458652 2024-01-14T00:49:37.227555+00:00 19994330.287000060081 29000000.031999949366 27870000.067000001669 3929214.967000008095 60323.034470254 2024-01-14T00:49:38.229952+00:00 19994330.287999991328 28999999.935000058264 27869999.910999979824 3927334.882000029087 60323.034481856 2024-01-14T00:49:39.232352+00:00 19994330.286000009626 28999999.980000000447 27869999.978000018746 3930743.106000006199 60323.034493383 2024-01-14T00:49:40.228240+00:00 19994330.288999918848 29000000.050999999046 27870000.041000008583 3930490.065999985207 60323.034504985 2024-01-14T00:49:41.230637+00:00 19994330.290000081062 28999999.975000008941 27869999.986999988556 3930350.930999993812 60323.034516405 2024-01-14T00:49:42.217408+00:00 19994330.286999940872 29000000.033999979496 27870000.052999969572 3926578.009000002872 60323.034528007 2024-01-14T00:49:43.219808+00:00 19994330.286000009626 28999999.976000010967 27869999.975000020117 3929846.943000019062 60323.034539609 2024-01-14T00:49:44.222207+00:00 19994330.289999961853 29000000.008999999613 27869999.973999980837 3929269.100999950897 60323.034551211 2024-01-14T00:49:45.224610+00:00 19994330.284000039101 28999999.949999991804 27869999.984000030905 3927574.981000006199 60323.034562813 2024-01-14T00:49:46.227005+00:00 19994330.289999961853 29000000.047000020742 27870000.004999998957 3930207.939000010025 60323.034574415 2024-01-14T00:49:47.229406+00:00 19994330.288000110537 29000000.000999990851 27870000.023999989033 3928488.092000008095 60323.034586016 2024-01-14T00:49:48.231796+00:00 19994330.289999961853 28999999.991999980062 27870000.007000029087 3930517.958000003826 60323.034597437 2024-01-14T00:49:49.218572+00:00 19994330.286000009626 29000000.020000040531 27869999.981000009924 3935492.082999945153 60323.034609039 2024-01-14T00:49:50.220967+00:00 19994330.289999961853 28999999.963999990374 27870000.004999998957 3930520.949000000954 60323.034620641 2024-01-14T00:49:51.223366+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3925200.938000082970 60323.034632243 2024-01-14T00:49:52.225770+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3929702.013999938965 60323.034643664 2024-01-14T00:49:53.212551+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3928648.035000085831 60323.034655446 2024-01-14T00:49:54.230571+00:00 19994330.286000009626 28999999.965999960899 27869999.912999991328 3932707.010999917984 60323.034667048 2024-01-14T00:49:55.232968+00:00 19994330.293000001460 29000000.063000019640 27870000.090000029653 3927968.828999996185 60323.034678469 2024-01-14T00:49:56.219739+00:00 19994330.285999998450 28999999.982000049204 27869999.970000028610 3932074.126000047196 60323.034690071 2024-01-14T00:49:57.222135+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3932542.963999987114 60323.034701673 2024-01-14T00:49:58.224539+00:00 19994330.283999990672 29000000.000999931246 27870000.021999958903 3929248.021999955177 60323.034713275 2024-01-14T00:49:59.226935+00:00 19994330.287999998778 29000000.017000079155 27869999.966000080109 3928293.043000102043 60323.034724696 2024-01-14T00:50:00.213709+00:00 19994330.285999998450 28999999.952000018209 27869999.969999909401 3929430.949999928009 60323.034736478 2024-01-14T00:50:01.231727+00:00 19994330.288000021130 28999999.979999899864 27870000.016000028700 3927023.958000063896 60323.034747900 2024-01-14T00:50:02.218504+00:00 19994330.290999978781 28999999.995000001043 27870000.009000059217 3927158.105999947060 60323.034759501 2024-01-14T00:50:03.220900+00:00 19994330.286000009626 29000000.034000039101 27870000.000999931246 3924234.026999949943 60323.034770922 2024-01-14T00:50:04.207680+00:00 19994330.289000000805 28999999.988000039011 27870000.003000020981 3929208.898000001907 60323.034782705 2024-01-14T00:50:05.225701+00:00 19994330.289999991655 28999999.996999979019 27870000.016000028700 3928955.093000053894 60323.034794307 2024-01-14T00:50:06.228103+00:00 19994330.282999988645 29000000.006000038236 27869999.930999990553 3929165.866999983788 60323.034805728 2024-01-14T00:50:07.214881+00:00 19994330.289999991655 28999999.982999920845 27870000.055999990553 3924477.072000027169 60323.034817510 2024-01-14T00:50:08.232894+00:00 19994330.287000000477 28999999.999000068754 27869999.986999988556 3926905.032999991905 60323.034828931 2024-01-14T00:50:09.219665+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3923643.891000031959 60323.034840533 2024-01-14T00:50:10.222060+00:00 19994330.285000029951 29000000.000999931246 27870000.070999998599 3928972.134999989998 60323.034852135 2024-01-14T00:50:11.224455+00:00 19994330.288999971002 29000000.025000099093 27869999.964000001550 3928065.921000003815 60323.034863736 2024-01-14T00:50:12.226852+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3928018.947999954224 60323.034875158 2024-01-14T00:50:13.213630+00:00 19994330.287000000477 29000000.039999961853 27870000.050999999046 3927220.018000007141 60323.034886760 2024-01-14T00:50:14.216030+00:00 19994330.286000009626 28999999.945999979973 27869999.937000010163 3931331.958000063896 60323.034898542 2024-01-14T00:50:15.234060+00:00 19994330.290999948978 29000000.003000020981 27869999.997999999672 3930544.105999947060 60323.034909963 2024-01-14T00:50:16.220824+00:00 19994330.286000009626 28999999.977000001818 27869999.997999999672 3928763.008000016212 60323.034921565 2024-01-14T00:50:17.223222+00:00 19994330.287999991328 29000000.041000008583 27870000.072000000626 3926278.955999969970 60323.034933167 2024-01-14T00:50:18.225623+00:00 19994330.290000021458 29000000.026999998838 27869999.995999988168 3930929.930000067223 60323.034944769 2024-01-14T00:50:19.228025+00:00 19994330.288999971002 28999999.932000011206 27869999.938000019640 3927671.152999997139 60323.034956296 2024-01-14T00:50:20.223925+00:00 19994330.282000008970 29000000.001999970526 27869999.991999980062 3929195.910999894142 60323.034967897 2024-01-14T00:50:21.226323+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3925962.991000055801 60323.034979318 2024-01-14T00:50:22.213102+00:00 19994330.289000030607 29000000.029000010341 27870000.012999951839 3926784.039999961853 60323.034990920 2024-01-14T00:50:23.215492+00:00 19994330.291000008583 28999999.959999978542 27869999.962999999523 3923039.922999978065 60323.035002703 2024-01-14T00:50:24.233514+00:00 19994330.284999970347 29000000.007999990135 27870000.013999998569 3927143.081000090111 60323.035014124 2024-01-14T00:50:25.220293+00:00 19994330.290000081062 29000000.038000050932 27870000.028000000864 3930482.988999962807 60323.035025726 2024-01-14T00:50:26.222691+00:00 19994330.289999961853 28999999.977999988943 27869999.987000048161 3932102.064000010025 60323.035037328 2024-01-14T00:50:27.225093+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3931414.907999991905 60323.035048929 2024-01-14T00:50:28.227492+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3923886.950999975204 60323.035060350 2024-01-14T00:50:29.214266+00:00 19994330.287999991328 28999999.998999949545 27869999.964999970049 3929907.027999997139 60323.035071952 2024-01-14T00:50:30.216662+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3932916.087000011932 60323.035083554 2024-01-14T00:50:31.219057+00:00 19994330.288000110537 29000000.000999990851 27870000.044999960810 3922656.907999991905 60323.035095156 2024-01-14T00:50:32.221449+00:00 19994330.288999918848 29000000.028000060469 27869999.963999990374 3930177.121000051033 60323.035106758 2024-01-14T00:50:33.223846+00:00 19994330.291000008583 28999999.973999921232 27869999.965000029653 3933909.896999955177 60323.035118359 2024-01-14T00:50:34.226246+00:00 19994330.284999970347 29000000.011000040919 27870000.055999990553 3927504.044000030030 60323.035129961 2024-01-14T00:50:35.228648+00:00 19994330.288000110537 28999999.978000041097 27869999.971999999136 3925702.927999972831 60323.035141382 2024-01-14T00:50:36.215425+00:00 19994330.288999918848 29000000.051999930292 27870000.022999998182 3927758.075999975204 60323.035153165 2024-01-14T00:50:37.233443+00:00 19994330.287000060081 28999999.934000018984 27869999.950000051409 3927978.980000019073 60323.035164586 2024-01-14T00:50:38.220214+00:00 19994330.284999970347 29000000.046000000089 27870000.026999950409 3928133.958000063896 60323.035176188 2024-01-14T00:50:39.222614+00:00 19994330.289000030607 28999999.971000079066 27870000.034000039101 3925462.990000010002 60323.035187609 2024-01-14T00:50:40.209392+00:00 19994330.292999979109 28999999.985999941826 27869999.980000019073 3929339.028999925125 60323.035199391 2024-01-14T00:50:41.227413+00:00 19994330.286999940872 29000000.034000039101 27869999.996999979019 3926769.930000067223 60323.035210993 2024-01-14T00:50:42.229812+00:00 19994330.287000060081 28999999.995999928564 27870000.006999969482 3927460.033999919891 60323.035222414 2024-01-14T00:50:43.216583+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3927892.045000075828 60323.035234197 2024-01-14T00:50:44.234601+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3928834.953999996185 60323.035245618 2024-01-14T00:50:45.221372+00:00 19994330.285000089556 29000000.013000011444 27870000.026000019163 3929913.002999901772 60323.035257219 2024-01-14T00:50:46.223771+00:00 19994330.289999961853 28999999.950999978930 27870000.000000000000 3925976.056000113022 60323.035268641 2024-01-14T00:50:47.210550+00:00 19994330.292000059038 29000000.068000078201 27870000.039999961853 3929874.980999947060 60323.035280423 2024-01-14T00:50:48.228571+00:00 19994330.284999970347 28999999.971999999136 27869999.939000010490 3926346.031000018120 60323.035291844 2024-01-14T00:50:49.215348+00:00 19994330.289999999106 28999999.977000001818 27869999.978999998420 3929509.088999987114 60323.035303446 2024-01-14T00:50:50.217744+00:00 19994330.287000000477 29000000.058999899775 27870000.100000008941 3925183.939999938011 60323.035315229 2024-01-14T00:50:51.235765+00:00 19994330.287000011653 28999999.957000020891 27869999.965999990702 3929953.920000075828 60323.035326650 2024-01-14T00:50:52.222546+00:00 19994330.288999989629 28999999.971999999136 27869999.976000010967 3931342.967000008095 60323.035338252 2024-01-14T00:50:53.224941+00:00 19994330.285000011325 29000000.017999999225 27869999.956000000238 3928239.083999990951 60323.035349673 2024-01-14T00:50:54.211719+00:00 19994330.291999999434 28999999.993999999017 27870000.039999991655 3928131.967000008095 60323.035361455 2024-01-14T00:50:55.229744+00:00 19994330.287000000477 29000000.041999999434 27870000.048000011593 3929795.978999971878 60323.035372877 2024-01-14T00:50:56.216513+00:00 19994330.291000008583 28999999.989999990910 27869999.977999988943 3929686.983999968041 60323.035384478 2024-01-14T00:50:57.218913+00:00 19994330.285999979824 28999999.986000001431 27869999.983000010252 3935764.060999989975 60323.035396080 2024-01-14T00:50:58.221303+00:00 19994330.282999988645 29000000.013000011444 27869999.993999991566 3924133.018000007141 60323.035407682 2024-01-14T00:50:59.223696+00:00 19994330.289000000805 29000000.008999999613 27869999.989000018686 3926112.062000035774 60323.035419283 2024-01-14T00:51:00.226083+00:00 19994330.289000000805 28999999.967999991030 27870000.018999990076 3925391.929999948014 60323.035430885 2024-01-14T00:51:01.228490+00:00 19994330.288999971002 29000000.020999971777 27870000.023999989033 3927660.934000014793 60323.035442487 2024-01-14T00:51:02.230889+00:00 19994330.287000000477 29000000.019000049680 27869999.981999989599 3926073.003000020981 60323.035453833 2024-01-14T00:51:03.211154+00:00 19994330.291000008583 28999999.962999999523 27870000.018000010401 3928745.101000071038 60323.035465615 2024-01-14T00:51:04.229172+00:00 19994330.288000050932 29000000.039999961853 27870000.007000029087 3935000.949999928009 60323.035477037 2024-01-14T00:51:05.215950+00:00 19994330.284999970347 28999999.971000019461 27869999.980999950320 3930152.999000072014 60323.035488638 2024-01-14T00:51:06.218347+00:00 19994330.287999991328 29000000.000999990851 27869999.994000021368 3928500.965999960899 60323.035500240 2024-01-14T00:51:07.220747+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3930779.009999989998 60323.035511842 2024-01-14T00:51:08.223149+00:00 19994330.291000008583 28999999.971000019461 27870000.018000010401 3926559.011999965180 60323.035523444 2024-01-14T00:51:09.225555+00:00 19994330.285000029951 29000000.032000008970 27869999.995999928564 3926824.003000020981 60323.035535046 2024-01-14T00:51:10.227952+00:00 19994330.288999971002 28999999.972999989986 27869999.995000001043 3928061.975999950897 60323.035546647 2024-01-14T00:51:11.230344+00:00 19994330.289000030607 29000000.003000020981 27869999.951000090688 3929010.025000094902 60323.035558069 2024-01-14T00:51:12.217120+00:00 19994330.287999991328 29000000.047999981791 27870000.070999979973 3928083.981999992859 60323.035569670 2024-01-14T00:51:13.219510+00:00 19994330.287999991328 28999999.955000039190 27869999.888000011444 3931194.996999979019 60323.035581272 2024-01-14T00:51:14.221908+00:00 19994330.286000009626 29000000.032999988645 27870000.055999990553 3933456.105000019073 60323.035592874 2024-01-14T00:51:15.224316+00:00 19994330.288999971002 28999999.967999938875 27870000.038999918848 3927744.917999982834 60323.035604295 2024-01-14T00:51:16.211095+00:00 19994330.287000060081 29000000.022000070661 27870000.017000079155 3928529.944000006188 60323.035616077 2024-01-14T00:51:17.229113+00:00 19994330.291000008583 28999999.963999990374 27869999.931999921799 3931169.116999983788 60323.035627679 2024-01-14T00:51:18.231507+00:00 19994330.284999970347 29000000.013000011444 27870000.071000099182 3924954.983999968041 60323.035639101 2024-01-14T00:51:19.218280+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3925746.963999987114 60323.035650702 2024-01-14T00:51:20.220678+00:00 19994330.286999940872 29000000.014000058174 27870000.013000011444 3930265.976000071038 60323.035662304 2024-01-14T00:51:21.223082+00:00 19994330.289000030607 29000000.035999890417 27869999.973999980837 3929136.013999938965 60323.035673906 2024-01-14T00:51:22.225484+00:00 19994330.289999961853 28999999.966000080109 27870000.008000019938 3928522.062000035774 60323.035685327 2024-01-14T00:51:23.212265+00:00 19994330.284999970347 29000000.016000028700 27869999.942000031471 3928289.940999985207 60323.035697110 2024-01-14T00:51:24.230284+00:00 19994330.291000008583 28999999.998999949545 27870000.043999910355 3930358.054000020027 60323.035708531 2024-01-14T00:51:25.217059+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3930175.868999958038 60323.035720132 2024-01-14T00:51:26.219451+00:00 19994330.286999940872 29000000.032000061125 27870000.041000008583 3927450.115000010002 60323.035731915 2024-01-14T00:51:27.237468+00:00 19994330.284999970347 28999999.955999970436 27869999.954999998212 3928136.972000002861 60323.035743336 2024-01-14T00:51:28.224248+00:00 19994330.291000008583 29000000.001000050455 27870000.002000000328 3929056.031000018120 60323.035754938 2024-01-14T00:51:29.226647+00:00 19994330.286000009626 29000000.009999990463 27870000.010999999940 3931223.075999975204 60323.035766359 2024-01-14T00:51:30.213420+00:00 19994330.284000039101 28999999.962999999523 27869999.975999999791 3928980.921000003815 60323.035778142 2024-01-14T00:51:31.231445+00:00 19994330.289000030607 29000000.003999989480 27869999.993000019342 3927923.904000043869 60323.035789563 2024-01-14T00:51:32.218222+00:00 19994330.290999889374 29000000.026000011712 27870000.018999990076 3925945.027999997139 60323.035801165 2024-01-14T00:51:33.220619+00:00 19994330.287000060081 28999999.984999999404 27869999.981000009924 3928471.019999980927 60323.035812766 2024-01-14T00:51:34.223014+00:00 19994330.287999991328 29000000.025999989361 27870000.037999991328 3931134.998999952804 60323.035824368 2024-01-14T00:51:35.225420+00:00 19994330.289999961853 28999999.978999998420 27869999.977000001818 3928167.048000096809 60323.035835970 2024-01-14T00:51:36.227823+00:00 19994330.286000009626 29000000.004000011832 27869999.940999981016 3928776.953999996185 60323.035847391 2024-01-14T00:51:37.214599+00:00 19994330.287000060081 28999999.991999980062 27870000.048000041395 3926476.064000010025 60323.035859174 2024-01-14T00:51:38.232617+00:00 19994330.287999991328 28999999.988000009209 27870000.037999991328 3925438.968999981880 60323.035870595 2024-01-14T00:51:39.219390+00:00 19994330.291000008583 29000000.039000030607 27870000.003000020981 3925050.972000002861 60323.035882196 2024-01-14T00:51:40.221784+00:00 19994330.287999991328 28999999.979999959469 27869999.957999940962 3928747.023999928962 60323.035893798 2024-01-14T00:51:41.224176+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3925628.001999973785 60323.035905400 2024-01-14T00:51:42.226573+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3926424.994000076782 60323.035916927 2024-01-14T00:51:43.222474+00:00 19994330.287999998778 29000000.032999988645 27870000.013000011444 3927366.934999942780 60323.035928529 2024-01-14T00:51:44.224872+00:00 19994330.285999998450 28999999.962000008672 27869999.985000010580 3927609.985000013839 60323.035940206 2024-01-14T00:51:45.233772+00:00 19994330.287999998778 28999999.998000029474 27869999.991000000387 3923754.131999969017 60323.035951552 2024-01-14T00:51:46.214045+00:00 19994330.287999998778 29000000.004000011832 27869999.998999949545 3927418.050999999046 60323.035963334 2024-01-14T00:51:47.232061+00:00 19994330.287999998778 28999999.988999959081 27870000.025000099093 3931544.907000064850 60323.035974755 2024-01-14T00:51:48.218835+00:00 19994330.290000010282 28999999.980000019073 27869999.925999999046 3926567.909999967087 60323.035986357 2024-01-14T00:51:49.221228+00:00 19994330.287000000477 29000000.092000011355 27870000.075999978930 3926003.080999969970 60323.035997959 2024-01-14T00:51:50.223631+00:00 19994330.285000000149 28999999.939000010490 27870000.003000020981 3924854.003000020981 60323.036009560 2024-01-14T00:51:51.226035+00:00 19994330.287999991328 29000000.050999999046 27870000.014999989420 3927014.925999999046 60323.036020982 2024-01-14T00:51:52.212815+00:00 19994330.289999991655 28999999.950999978930 27869999.957000020891 3929793.986999989022 60323.036032584 2024-01-14T00:51:53.215208+00:00 19994330.293000008911 29000000.004999998957 27870000.024999979883 3929678.195000051986 60323.036044185 2024-01-14T00:51:54.217604+00:00 19994330.285000000149 28999999.960999969393 27869999.990000009537 3925198.840000032913 60323.036055787 2024-01-14T00:51:55.220002+00:00 19994330.287000030279 29000000.027000069618 27870000.018999930471 3929884.013999938965 60323.036067389 2024-01-14T00:51:56.222396+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3929028.988999962807 60323.036078990 2024-01-14T00:51:57.224798+00:00 19994330.286999940872 28999999.990000009537 27869999.989000078291 3927831.003000020981 60323.036090593 2024-01-14T00:51:58.227201+00:00 19994330.287000000477 28999999.995999928564 27869999.975999951363 3924395.009999989998 60323.036102014 2024-01-14T00:51:59.213979+00:00 19994330.287000000477 29000000.028000000864 27870000.067000031471 3930618.081000090111 60323.036113796 2024-01-14T00:52:00.231986+00:00 19994330.292000059038 28999999.983000040054 27869999.965000029653 3931887.911999940872 60323.036125217 2024-01-14T00:52:01.218758+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3927795.120000004768 60323.036136819 2024-01-14T00:52:02.221157+00:00 19994330.288999971002 29000000.021000031382 27870000.003999948502 3931974.934000014793 60323.036148240 2024-01-14T00:52:03.207936+00:00 19994330.286000009626 28999999.958000060171 27869999.932999968529 3923665.018000007141 60323.036160023 2024-01-14T00:52:04.225959+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3924947.009999989998 60323.036171624 2024-01-14T00:52:05.228356+00:00 19994330.287000000477 28999999.978000041097 27869999.991000059992 3925328.991000055801 60323.036183045 2024-01-14T00:52:06.215131+00:00 19994330.288999971002 29000000.017999891192 27870000.011999990791 3926147.001000000164 60323.036194828 2024-01-14T00:52:07.233144+00:00 19994330.291000008583 28999999.997000001371 27870000.002999998629 3927969.929000000004 60323.036206249 2024-01-14T00:52:08.219913+00:00 19994330.287000000477 29000000.008999999613 27870000.030999999493 3927213.990000000224 60323.036217851 2024-01-14T00:52:09.222313+00:00 19994330.289999961853 29000000.024000000209 27870000.030999999493 3929461.013000002131 60323.036229272 2024-01-14T00:52:10.209085+00:00 19994330.287999991328 28999999.960999999195 27869999.954999998212 3929835.990999997128 60323.036241055 2024-01-14T00:52:11.227107+00:00 19994330.285000089556 29000000.011000011116 27870000.015999998897 3926405.067000002135 60323.036252475 2024-01-14T00:52:12.213887+00:00 19994330.288999918848 29000000.018000010401 27869999.997999999672 3927755.912999998778 60323.036264077 2024-01-14T00:52:13.216288+00:00 19994330.286000009626 28999999.972999989986 27869999.991000000387 3925453.042999998201 60323.036275860 2024-01-14T00:52:14.234306+00:00 19994330.287999991328 28999999.991000000387 27869999.983000010252 3927403.996000006795 60323.036287281 2024-01-14T00:52:15.221082+00:00 19994330.292000059038 28999999.993000000715 27869999.993000000715 3931866.020999997854 60323.036298883 2024-01-14T00:52:16.223478+00:00 19994330.284999970347 29000000.036000009626 27870000.033999979496 3931918.975000001024 60323.036310304 2024-01-14T00:52:17.210250+00:00 19994330.289000030607 28999999.968999978155 27869999.942000031471 3927197.042999998201 60323.036322087 2024-01-14T00:52:18.228275+00:00 19994330.284999970347 29000000.037000000477 27870000.034999970347 3930244.027999997139 60323.036333507 2024-01-14T00:52:19.215053+00:00 19994330.290000081062 28999999.967999991030 27870000.025000039488 3927920.998000002932 60323.036345109 2024-01-14T00:52:20.217451+00:00 19994330.285999890417 29000000.004000011832 27869999.953999999911 3929868.905999995768 60323.036356711 2024-01-14T00:52:21.219855+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3930129.017000005115 60323.036368313 2024-01-14T00:52:22.222254+00:00 19994330.288999918848 29000000.022999998182 27869999.991000000387 3931746.124000004958 60323.036379915 2024-01-14T00:52:23.224650+00:00 19994330.288000110537 28999999.977999988943 27869999.980000019073 3927127.848999992013 60323.036391517 2024-01-14T00:52:24.227053+00:00 19994330.289999961853 29000000.010999981314 27870000.018999930471 3928430.099999994040 60323.036403119 2024-01-14T00:52:25.229454+00:00 19994330.284999970347 29000000.002000089735 27870000.006000038236 3928245.982000008225 60323.036414645 2024-01-14T00:52:26.225340+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3930992.072999998927 60323.036426247 2024-01-14T00:52:27.227739+00:00 19994330.287999991328 28999999.977999929339 27870000.041000008583 3931419.900999993086 60323.036437668 2024-01-14T00:52:28.214509+00:00 19994330.289000030607 28999999.997000098228 27869999.949000000954 3928479.996000006795 60323.036449270 2024-01-14T00:52:29.216903+00:00 19994330.286999940872 29000000.005999919027 27870000.031999949366 3930262.949000000954 60323.036460872 2024-01-14T00:52:30.219301+00:00 19994330.289000030607 29000000.022999998182 27870000.005000110716 3934005.021999999881 60323.036472473 2024-01-14T00:52:31.221698+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3926209.018999993801 60323.036484075 2024-01-14T00:52:32.224097+00:00 19994330.286999940872 28999999.978999968618 27870000.009999990463 3927316.135000004899 60323.036495677 2024-01-14T00:52:33.226498+00:00 19994330.287999991328 29000000.032000061125 27869999.970000028610 3924200.878999993205 60323.036507279 2024-01-14T00:52:34.228901+00:00 19994330.284999970347 28999999.967000011355 27870000.028000000864 3931260.066000000108 60323.036518700 2024-01-14T00:52:35.215673+00:00 19994330.289000030607 28999999.991999980062 27869999.959999918938 3929996.008000000846 60323.036530302 2024-01-14T00:52:36.218065+00:00 19994330.285000000149 29000000.031999949366 27870000.054000020027 3928695.889000013005 60323.036541903 2024-01-14T00:52:37.220456+00:00 19994330.291999999434 28999999.991999980062 27869999.978000041097 3930249.007999985944 60323.036553505 2024-01-14T00:52:38.222854+00:00 19994330.291000001132 28999999.992000099272 27869999.980000019073 3926204.031000003219 60323.036564926 2024-01-14T00:52:39.209634+00:00 19994330.286000009626 29000000.008999940008 27870000.016999959946 3928701.991000012029 60323.036576709 2024-01-14T00:52:40.227657+00:00 19994330.288999989629 28999999.988999959081 27870000.004000071436 3928378.900999993086 60323.036588311 2024-01-14T00:52:41.230057+00:00 19994330.284000009298 28999999.988000039011 27869999.969999909401 3930747.178999990225 60323.036599732 2024-01-14T00:52:42.216831+00:00 19994330.289000000805 29000000.003000020981 27870000.007000088692 3925573.906000018120 60323.036611333 2024-01-14T00:52:43.219231+00:00 19994330.285999979824 29000000.006999969482 27870000.018000010401 3929676.996999979019 60323.036622935 2024-01-14T00:52:44.221625+00:00 19994330.287000000477 28999999.980999998748 27870000.019000001252 3931335.036000012886 60323.036634537 2024-01-14T00:52:45.224024+00:00 19994330.295000020415 29000000.014999989420 27869999.965999998152 3926491.055999993812 60323.036645958 2024-01-14T00:52:46.210804+00:00 19994330.285000000149 28999999.989000011235 27869999.958000000566 3926815.925999999046 60323.036657741 2024-01-14T00:52:47.228828+00:00 19994330.287999991328 29000000.028999999166 27870000.081000000238 3924014.000000000000 60323.036669162 2024-01-14T00:52:48.215601+00:00 19994330.287000000477 28999999.966000009328 27869999.975999999791 3925670.064000010025 60323.036680764 2024-01-14T00:52:49.217997+00:00 19994330.287000000477 29000000.002000000328 27869999.981999989599 3926879.945999979973 60323.036692366 2024-01-14T00:52:50.220390+00:00 19994330.289000030607 29000000.025999989361 27870000.008000019938 3931315.044000000227 60323.036703967 2024-01-14T00:52:51.222780+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3927964.942000002135 60323.036715569 2024-01-14T00:52:52.225193+00:00 19994330.290999948978 29000000.005999978632 27869999.986999988556 3926090.951000005007 60323.036726991 2024-01-14T00:52:53.211974+00:00 19994330.290000021458 29000000.034000039101 27870000.009999990463 3924874.131999998819 60323.036738773 2024-01-14T00:52:54.229995+00:00 19994330.287000000477 28999999.963999990374 27869999.977999988943 3926742.936000018846 60323.036750194 2024-01-14T00:52:55.216768+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3929499.006999998819 60323.036761796 2024-01-14T00:52:56.219165+00:00 19994330.285000029951 28999999.990000009537 27870000.006000038236 3925740.912999988068 60323.036773398 2024-01-14T00:52:57.221563+00:00 19994330.284999970347 29000000.004999998957 27869999.987999979407 3926600.143999993801 60323.036785000 2024-01-14T00:52:58.223960+00:00 19994330.291000008583 29000000.014999989420 27870000.048000041395 3927966.937999994028 60323.036796601 2024-01-14T00:52:59.226358+00:00 19994330.290000021458 28999999.980000019073 27869999.972999989986 3924000.991000025999 60323.036808022 2024-01-14T00:53:00.213127+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3924249.987999976147 60323.036819805 2024-01-14T00:53:01.231154+00:00 19994330.291000008583 29000000.033999979496 27870000.037999991328 3925804.006999998819 60323.036831226 2024-01-14T00:53:02.217929+00:00 19994330.283999979496 28999999.941000100225 27869999.934999998659 3920413.000000000000 60323.036842828 2024-01-14T00:53:03.220332+00:00 19994330.287000060081 29000000.047999981791 27870000.067999958992 3925656.949000000954 60323.036854430 2024-01-14T00:53:04.222730+00:00 19994330.286999940872 28999999.960999969393 27869999.927000049502 3929522.955999999773 60323.036866032 2024-01-14T00:53:05.225127+00:00 19994330.286999940872 29000000.011999960989 27869999.993999961764 3928228.124000012875 60323.036877558 2024-01-14T00:53:06.221023+00:00 19994330.293000098318 29000000.028000000864 27870000.014000058174 3927578.962000011932 60323.036889160 2024-01-14T00:53:07.223422+00:00 19994330.288999918848 28999999.953999999911 27869999.991999980062 3922937.956999986898 60323.036900837 2024-01-14T00:53:08.232326+00:00 19994330.285000089556 29000000.031000021845 27870000.062000039965 3923162.085000007879 60323.036912183 2024-01-14T00:53:09.212595+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3932153.984999984968 60323.036923965 2024-01-14T00:53:10.230611+00:00 19994330.289000030607 28999999.971999999136 27869999.942000031471 3928967.034999995958 60323.036935386 2024-01-14T00:53:11.217387+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3922396.898000001907 60323.036946988 2024-01-14T00:53:12.219776+00:00 19994330.285000089556 29000000.016000028700 27870000.037999991328 3923828.027999997139 60323.036958590 2024-01-14T00:53:13.222174+00:00 19994330.291999939829 28999999.949000000954 27869999.977999929339 3930072.018000007141 60323.036970192 2024-01-14T00:53:14.224572+00:00 19994330.287999991328 29000000.052999969572 27870000.052999969572 3927551.012000023853 60323.036981613 2024-01-14T00:53:15.211352+00:00 19994330.289000030607 28999999.970000028610 27869999.947000030428 3932528.978999971878 60323.036993215 2024-01-14T00:53:16.213757+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3928497.079999982845 60323.037004997 2024-01-14T00:53:17.231773+00:00 19994330.284999970347 28999999.967000011355 27869999.990000009537 3930852.897000014782 60323.037016418 2024-01-14T00:53:18.218547+00:00 19994330.289000030607 29000000.024000048637 27870000.039000030607 3927711.079999982845 60323.037028020 2024-01-14T00:53:19.220948+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3926103.912000000011 60323.037039622 2024-01-14T00:53:20.223349+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3925467.109000027180 60323.037051224 2024-01-14T00:53:21.225749+00:00 19994330.289999961853 29000000.046000000089 27870000.031999949366 3929973.958999990951 60323.037062645 2024-01-14T00:53:22.212529+00:00 19994330.286000009626 28999999.997999999672 27869999.983999971300 3929165.892000020016 60323.037074247 2024-01-14T00:53:23.214924+00:00 19994330.291000008583 28999999.980999991298 27869999.978000000119 3924451.071999967098 60323.037085849 2024-01-14T00:53:24.217324+00:00 19994330.286000009626 28999999.988000009209 27870000.000000011176 3926456.036000012886 60323.037097450 2024-01-14T00:53:25.219720+00:00 19994330.287999991328 29000000.028999999166 27870000.038999989629 3929091.009999989998 60323.037109052 2024-01-14T00:53:26.222114+00:00 19994330.284000039101 28999999.997999999672 27869999.964999999851 3926779.998000026215 60323.037120654 2024-01-14T00:53:27.224513+00:00 19994330.291000008583 28999999.978999998420 27870000.024999991059 3926270.918999969959 60323.037132256 2024-01-14T00:53:28.226911+00:00 19994330.285999890417 28999999.986999988556 27870000.006999999285 3930636.032000004780 60323.037143677 2024-01-14T00:53:29.213692+00:00 19994330.290000081062 29000000.003000020981 27870000.021000001580 3928529.002000033855 60323.037155460 2024-01-14T00:53:30.231707+00:00 19994330.291000001132 28999999.986999988556 27869999.957000020891 3932188.981000006199 60323.037166880 2024-01-14T00:53:31.218476+00:00 19994330.285000000149 29000000.002000030130 27869999.984000001103 3928244.068999946117 60323.037178482 2024-01-14T00:53:32.220876+00:00 19994330.287999998778 29000000.022999938577 27870000.020000010729 3928024.979000031948 60323.037189904 2024-01-14T00:53:33.207658+00:00 19994330.287000000477 28999999.965000029653 27870000.006999969482 3925500.962000011932 60323.037201686 2024-01-14T00:53:34.225676+00:00 19994330.285999998450 29000000.022000011057 27869999.962999999523 3926002.986999989022 60323.037213288 2024-01-14T00:53:35.228077+00:00 19994330.289000000805 29000000.024999979883 27870000.028000000864 3926376.096000016201 60323.037224709 2024-01-14T00:53:36.214855+00:00 19994330.287999991328 29000000.008999999613 27869999.992000039667 3925990.023999989033 60323.037236492 2024-01-14T00:53:37.232875+00:00 19994330.291999999434 28999999.927999969572 27869999.978999968618 3926995.013999999035 60323.037247912 2024-01-14T00:53:38.219644+00:00 19994330.284000009298 29000000.039000030607 27870000.013999998569 3928088.895999968052 60323.037259514 2024-01-14T00:53:39.222040+00:00 19994330.288000021130 28999999.994999948889 27870000.014999989420 3924582.086000024807 60323.037270935 2024-01-14T00:53:40.208809+00:00 19994330.289999991655 28999999.994000080973 27869999.967999991030 3928305.890999972820 60323.037282718 2024-01-14T00:53:41.226834+00:00 19994330.285999979824 29000000.037999991328 27870000.034000039101 3927271.011000037193 60323.037294139 2024-01-14T00:53:42.213611+00:00 19994330.285999979824 28999999.990000009537 27870000.029999971390 3926299.972999989986 60323.037305741 2024-01-14T00:53:43.216012+00:00 19994330.289000030607 28999999.968999978155 27869999.948000069708 3927628.041000009049 60323.037317524 2024-01-14T00:53:44.234034+00:00 19994330.291999999434 29000000.049999948591 27870000.032999988645 3926726.157999991905 60323.037328945 2024-01-14T00:53:45.220798+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3925795.795000017155 60323.037340546 2024-01-14T00:53:46.223190+00:00 19994330.288999971002 28999999.978000041097 27869999.940999981016 3933176.047999978065 60323.037352073 2024-01-14T00:53:47.219077+00:00 19994330.287000000477 28999999.981999989599 27870000.070999979973 3929140.051999986172 60323.037363750 2024-01-14T00:53:48.227980+00:00 19994330.284000039101 28999999.996999979019 27869999.919000029564 3925842.054000020027 60323.037375095 2024-01-14T00:53:49.208252+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3930196.912999988068 60323.037386878 2024-01-14T00:53:50.226268+00:00 19994330.290000021458 28999999.997999910265 27870000.036000009626 3931080.901000022888 60323.037398299 2024-01-14T00:53:51.213047+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3927944.029999970924 60323.037409901 2024-01-14T00:53:52.215444+00:00 19994330.290000021458 28999999.974000100046 27869999.944999929518 3931508.059000014793 60323.037421684 2024-01-14T00:53:53.233457+00:00 19994330.287000000477 29000000.047999981791 27870000.096000079066 3931304.050000011921 60323.037433105 2024-01-14T00:53:54.220230+00:00 19994330.287000000477 28999999.960999969393 27869999.987999919802 3926996.967999995220 60323.037444707 2024-01-14T00:53:55.222635+00:00 19994330.284999970347 28999999.981000069529 27869999.955000039190 3930982.046000003815 60323.037456127 2024-01-14T00:53:56.209416+00:00 19994330.287000000477 29000000.020999908447 27870000.029999971390 3934077.005999981891 60323.037467910 2024-01-14T00:53:57.227440+00:00 19994330.287000060081 29000000.009000059217 27870000.024000048637 3929335.893000007141 60323.037479331 2024-01-14T00:53:58.214218+00:00 19994330.291999939829 28999999.986999999732 27869999.977000001818 3934259.012000023853 60323.037490933 2024-01-14T00:53:59.216616+00:00 19994330.290000081062 28999999.993000008166 27869999.980999950320 3927981.013999999035 60323.037502508 2024-01-14T00:54:00.216651+00:00 19994330.286999940872 29000000.043000001460 27870000.017000079155 3931140.907999991905 60323.037514150 2024-01-14T00:54:01.222545+00:00 19994330.287000060081 28999999.958000000566 27870000.024999979883 3928972.087000011932 60323.037525827 2024-01-14T00:54:02.231452+00:00 19994330.286999940872 29000000.028999980539 27869999.967999998480 3929705.051999986172 60323.037537172 2024-01-14T00:54:03.211722+00:00 19994330.286000009626 28999999.957000020891 27869999.969999998808 3927204.993999958038 60323.037548956 2024-01-14T00:54:04.229741+00:00 19994330.287999991328 29000000.074999991804 27870000.047000009567 3931049.944000006188 60323.037560376 2024-01-14T00:54:05.216511+00:00 19994330.296000000089 28999999.962000008672 27869999.977999988943 3926151.076000034809 60323.037571978 2024-01-14T00:54:06.218903+00:00 19994330.284000039101 28999999.999999970198 27870000.025000009686 3931717.944999992847 60323.037583580 2024-01-14T00:54:07.221306+00:00 19994330.286000009626 28999999.979000028223 27870000.003000020981 3926929.929000020027 60323.037595182 2024-01-14T00:54:08.223698+00:00 19994330.287999991328 28999999.999000009149 27869999.952999979258 3932269.141999959946 60323.037606603 2024-01-14T00:54:09.210476+00:00 19994330.289999961853 29000000.042999979109 27870000.085999999195 3930407.942000031006 60323.037618386 2024-01-14T00:54:10.228496+00:00 19994330.284999970347 28999999.983999971300 27869999.925000008196 3929736.916999996174 60323.037629806 2024-01-14T00:54:11.215276+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3926663.015999972820 60323.037641408 2024-01-14T00:54:12.217670+00:00 19994330.291000008583 28999999.970000028610 27869999.977999988943 3933636.990999997128 60323.037653010 2024-01-14T00:54:13.220063+00:00 19994330.286000009626 29000000.005999978632 27870000.015999969095 3931950.077000021935 60323.037664612 2024-01-14T00:54:14.222460+00:00 19994330.287999991328 28999999.999000009149 27870000.007000029087 3928793.009000002872 60323.037676214 2024-01-14T00:54:15.224858+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3929209.981000006199 60323.037687635 2024-01-14T00:54:16.211636+00:00 19994330.284999970347 28999999.991000000387 27870000.026000019163 3927334.038999975193 60323.037699417 2024-01-14T00:54:17.229658+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3927231.925999999046 60323.037710838 2024-01-14T00:54:18.216429+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3929059.023999989033 60323.037722440 2024-01-14T00:54:19.218785+00:00 19994330.291000008583 29000000.036999940872 27870000.027000010014 3927372.011000037193 60323.037733860 2024-01-14T00:54:20.205514+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3927929.009999989998 60323.037745642 2024-01-14T00:54:21.223510+00:00 19994330.287999991328 28999999.987999919802 27870000.024999979883 3928222.944999992847 60323.037757244 2024-01-14T00:54:22.225913+00:00 19994330.287999991328 28999999.973000049591 27869999.977999929339 3926337.125000000000 60323.037768665 2024-01-14T00:54:23.212691+00:00 19994330.286999940872 29000000.034000039101 27869999.992000099272 3929767.868999958038 60323.037780448 2024-01-14T00:54:24.230704+00:00 19994330.287999998778 28999999.983999971300 27870000.033999919891 3930452.100000023842 60323.037791869 2024-01-14T00:54:25.217475+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3924991.863000034820 60323.037803471 2024-01-14T00:54:26.219875+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3925877.092000008095 60323.037814892 2024-01-14T00:54:27.206654+00:00 19994330.290999989957 28999999.952999949455 27869999.944000009447 3928799.991999983788 60323.037826675 2024-01-14T00:54:28.224668+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3928962.100000023842 60323.037838095 2024-01-14T00:54:29.211442+00:00 19994330.290000010282 29000000.013000011444 27870000.029000040144 3923724.901000022888 60323.037849697 2024-01-14T00:54:30.213843+00:00 19994330.282999988645 29000000.004000071436 27869999.981999989599 3927308.961999893188 60323.037861480 2024-01-14T00:54:31.231857+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3926322.077000021935 60323.037872901 2024-01-14T00:54:32.218630+00:00 19994330.285999979824 29000000.001000050455 27870000.049000021070 3927586.016000031959 60323.037884503 2024-01-14T00:54:33.221022+00:00 19994330.289999991655 29000000.022999998182 27869999.968999978155 3930003.904000043869 60323.037895923 2024-01-14T00:54:34.207794+00:00 19994330.285000029951 28999999.953999999911 27870000.021000031382 3926560.126999973785 60323.037907707 2024-01-14T00:54:35.225823+00:00 19994330.288999971002 29000000.046000000089 27870000.009999990463 3926781.824000000954 60323.037919127 2024-01-14T00:54:36.212602+00:00 19994330.289999991655 28999999.964000001550 27869999.939999941736 3929844.143999934196 60323.037930729 2024-01-14T00:54:37.215006+00:00 19994330.288000050932 29000000.002999991179 27870000.012000080198 3922600.875000000000 60323.037942331 2024-01-14T00:54:38.217399+00:00 19994330.287000000477 28999999.986999999732 27869999.996999979019 3934367.021000028122 60323.037953933 2024-01-14T00:54:39.219791+00:00 19994330.287000000477 29000000.020000010729 27870000.022999998182 3929016.958999990951 60323.037965535 2024-01-14T00:54:40.222188+00:00 19994330.287000000477 29000000.015999998897 27869999.996999990195 3931250.055000067223 60323.037977136 2024-01-14T00:54:41.224583+00:00 19994330.291999999434 28999999.982999980450 27869999.995000001043 3933459.031000018120 60323.037988738 2024-01-14T00:54:42.226976+00:00 19994330.288999971002 28999999.981000009924 27870000.008000001311 3927059.942999958992 60323.038000265 2024-01-14T00:54:43.222867+00:00 19994330.287000000477 29000000.014000028372 27869999.969000000507 3925223.125999927986 60323.038011867 2024-01-14T00:54:44.225272+00:00 19994330.287999991328 29000000.009999990463 27870000.035000011325 3929641.900000094902 60323.038023287 2024-01-14T00:54:45.212051+00:00 19994330.286000009626 28999999.988999959081 27869999.974999990314 3925981.031000018120 60323.038034889 2024-01-14T00:54:46.214449+00:00 19994330.288999971002 29000000.004000011832 27870000.041999999434 3928546.108999968041 60323.038046491 2024-01-14T00:54:47.216844+00:00 19994330.286000009626 29000000.028999980539 27869999.974000010639 3928265.031000018120 60323.038058093 2024-01-14T00:54:48.219243+00:00 19994330.287999991328 28999999.975000020117 27870000.005999978632 3928886.896999955177 60323.038069695 2024-01-14T00:54:49.221639+00:00 19994330.287000060081 29000000.027000010014 27870000.033000018448 3927485.876999973785 60323.038081297 2024-01-14T00:54:50.224038+00:00 19994330.289999961853 28999999.976000010967 27869999.974999960512 3923245.060000061989 60323.038092899 2024-01-14T00:54:51.226442+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3928082.031000018120 60323.038104320 2024-01-14T00:54:52.213219+00:00 19994330.286000009626 29000000.013000011444 27870000.058000031859 3926444.957999945153 60323.038115921 2024-01-14T00:54:53.215615+00:00 19994330.287000060081 29000000.004999998957 27870000.015999969095 3929264.182999968994 60323.038127523 2024-01-14T00:54:54.218012+00:00 19994330.287999991328 28999999.995000001043 27869999.888000011444 3926695.815999985207 60323.038139125 2024-01-14T00:54:55.220414+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3932761.040000081062 60323.038150546 2024-01-14T00:54:56.207192+00:00 19994330.288999918848 29000000.001000050455 27870000.003000020981 3931673.004999995232 60323.038162329 2024-01-14T00:54:57.225212+00:00 19994330.292000059038 29000000.008999940008 27870000.013000011444 3929832.939000010025 60323.038173931 2024-01-14T00:54:58.227618+00:00 19994330.284999970347 28999999.996000051498 27869999.952000018209 3929980.039999961853 60323.038185352 2024-01-14T00:54:59.214393+00:00 19994330.290000081062 28999999.990000009537 27870000.022999998182 3921025.006999969017 60323.038196953 2024-01-14T00:55:00.216776+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3930149.956000090111 60323.038208555 2024-01-14T00:55:01.219172+00:00 19994330.284999970347 29000000.039000030607 27870000.036000009626 3928183.094999908935 60323.038220157 2024-01-14T00:55:02.221570+00:00 19994330.289000030607 28999999.942999958992 27869999.999000068754 3928086.930999993812 60323.038231578 2024-01-14T00:55:03.208348+00:00 19994330.284999970347 29000000.062999960035 27870000.017999891192 3922657.039000033867 60323.038243361 2024-01-14T00:55:04.226366+00:00 19994330.291999939829 28999999.973000049591 27870000.011000040919 3926782.001000047196 60323.038254782 2024-01-14T00:55:05.213150+00:00 19994330.290000081062 28999999.967000011355 27869999.963000059128 3931565.925999999046 60323.038266384 2024-01-14T00:55:06.215548+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3924906.046999930870 60323.038278166 2024-01-14T00:55:07.233570+00:00 19994330.287999991328 29000000.040000081062 27870000.013999938965 3931825.958999990951 60323.038289587 2024-01-14T00:55:08.220351+00:00 19994330.286999940872 28999999.945999979973 27869999.971999999136 3926261.047000051010 60323.038301189 2024-01-14T00:55:09.222745+00:00 19994330.287000060081 29000000.022999998182 27869999.981000069529 3926760.016999959946 60323.038312610 2024-01-14T00:55:10.209520+00:00 19994330.286000009626 28999999.990999940783 27869999.994999889284 3927416.986000061035 60323.038324393 2024-01-14T00:55:11.227544+00:00 19994330.293999910355 29000000.003000020981 27870000.047000050545 3923891.009999989998 60323.038335814 2024-01-14T00:55:12.214323+00:00 19994330.284000039101 29000000.015000000596 27869999.978000041097 3930589.987999916077 60323.038347416 2024-01-14T00:55:13.216729+00:00 19994330.292000059038 28999999.985000010580 27870000.025999899954 3928978.016000031959 60323.038359018 2024-01-14T00:55:14.219124+00:00 19994330.286999940872 29000000.001999989152 27869999.982000108808 3921915.095000029076 60323.038370620 2024-01-14T00:55:15.221521+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3925134.906999946106 60323.038382221 2024-01-14T00:55:16.223917+00:00 19994330.284000039101 28999999.976000010967 27869999.980000019073 3926410.989000082016 60323.038393642 2024-01-14T00:55:17.210684+00:00 19994330.289000000805 29000000.016999989748 27869999.995999928564 3924963.100000023842 60323.038405425 2024-01-14T00:55:18.228711+00:00 19994330.287999998778 29000000.037000000477 27870000.022000070661 3930334.892999887001 60323.038416846 2024-01-14T00:55:19.215480+00:00 19994330.286999989301 28999999.946000009775 27869999.965999998152 3931159.052000045776 60323.038428448 2024-01-14T00:55:20.217876+00:00 19994330.289999999106 28999999.999999970198 27870000.021999999881 3926448.980000019073 60323.038440050 2024-01-14T00:55:21.220269+00:00 19994330.287000000477 29000000.008999999613 27869999.996999990195 3927405.952999948990 60323.038451651 2024-01-14T00:55:22.222663+00:00 19994330.287000000477 28999999.993000030518 27869999.978000000119 3929300.035000085831 60323.038463178 2024-01-14T00:55:23.218555+00:00 19994330.288000021130 29000000.002999961376 27870000.069000009447 3924904.952999948990 60323.038474780 2024-01-14T00:55:24.220954+00:00 19994330.287999991328 29000000.019000049680 27869999.964999999851 3926371.965999960899 60323.038486456 2024-01-14T00:55:25.229860+00:00 19994330.291999999434 29000000.005999978632 27869999.967000011355 3925189.042000054847 60323.038497802 2024-01-14T00:55:26.210133+00:00 19994330.285000000149 28999999.991999980062 27870000.035000000149 3928883.036999940872 60323.038509585 2024-01-14T00:55:27.228155+00:00 19994330.289999991655 28999999.991999980062 27869999.957999970764 3928544.964000105858 60323.038521006 2024-01-14T00:55:28.214930+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3929177.051999927033 60323.038532608 2024-01-14T00:55:29.217320+00:00 19994330.288000021130 28999999.951000031084 27869999.961999949068 3931787.894000052940 60323.038544210 2024-01-14T00:55:30.219719+00:00 19994330.288999971002 29000000.050000008196 27870000.091000020504 3922878.138999938965 60323.038555812 2024-01-14T00:55:31.222120+00:00 19994330.285000029951 28999999.985000010580 27869999.966000020504 3927275.922000051010 60323.038567233 2024-01-14T00:55:32.208900+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3922316.014999986161 60323.038578834 2024-01-14T00:55:33.211297+00:00 19994330.290000021458 28999999.981999989599 27870000.023999989033 3928124.075999975204 60323.038590617 2024-01-14T00:55:34.229318+00:00 19994330.287000000477 28999999.996999979019 27870000.000999990851 3925783.871000051033 60323.038602038 2024-01-14T00:55:35.216087+00:00 19994330.289999961853 28999999.978000041097 27869999.995999988168 3925922.937999964226 60323.038613640 2024-01-14T00:55:36.218480+00:00 19994330.291000008583 29000000.030999898911 27870000.021000031382 3928694.149000049103 60323.038625242 2024-01-14T00:55:37.220876+00:00 19994330.282000008970 29000000.016000028700 27869999.989999949932 3932249.953999996185 60323.038636843 2024-01-14T00:55:38.223266+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3928293.064999938011 60323.038648264 2024-01-14T00:55:39.210048+00:00 19994330.289000030607 28999999.973999980837 27869999.986000061035 3929894.911000012886 60323.038660047 2024-01-14T00:55:40.228068+00:00 19994330.284999970347 29000000.026000019163 27869999.994999889284 3928700.044999957085 60323.038671468 2024-01-14T00:55:41.214843+00:00 19994330.291999999434 28999999.997999910265 27870000.041000008583 3924469.953999996185 60323.038683070 2024-01-14T00:55:42.217239+00:00 19994330.291000008583 28999999.999000068754 27869999.978000041097 3922898.088000059128 60323.038694672 2024-01-14T00:55:43.219634+00:00 19994330.285000029951 29000000.028999920934 27870000.011999960989 3925238.003999948967 60323.038706274 2024-01-14T00:55:44.222038+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3925859.029000043869 60323.038717875 2024-01-14T00:55:45.224433+00:00 19994330.289000030607 28999999.954000119120 27869999.934000018984 3930514.876000047196 60323.038729297 2024-01-14T00:55:46.211215+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3928641.026999949943 60323.038741079 2024-01-14T00:55:47.229239+00:00 19994330.283999919891 29000000.063999891281 27870000.033999919891 3929893.021000028122 60323.038752500 2024-01-14T00:55:48.216010+00:00 19994330.291000008583 28999999.942000031471 27869999.945000048727 3927915.041999936104 60323.038764102 2024-01-14T00:55:49.218407+00:00 19994330.294000029564 29000000.054000008851 27870000.054000020027 3933465.883000016212 60323.038775523 2024-01-14T00:55:50.205177+00:00 19994330.286999940872 29000000.024000000209 27870000.052999969572 3927747.073000072967 60323.038787305 2024-01-14T00:55:51.223188+00:00 19994330.285000089556 28999999.952999990433 27869999.922000050545 3933547.969999908935 60323.038798907 2024-01-14T00:55:52.225581+00:00 19994330.286000009626 29000000.019000008702 27870000.037999991328 3930258.040000081062 60323.038810328 2024-01-14T00:55:53.212356+00:00 19994330.286999940872 28999999.978000000119 27869999.956999901682 3926531.018000007141 60323.038822111 2024-01-14T00:55:54.230374+00:00 19994330.287999991328 29000000.030999988317 27870000.017000079155 3925998.986999989022 60323.038833532 2024-01-14T00:55:55.217148+00:00 19994330.290000081062 28999999.974000010639 27869999.970999959856 3925048.031000018120 60323.038845134 2024-01-14T00:55:56.219546+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3925686.894999980927 60323.038856555 2024-01-14T00:55:57.206313+00:00 19994330.289999961853 29000000.020000010729 27870000.010999999940 3921436.071999907028 60323.038868337 2024-01-14T00:55:58.224343+00:00 19994330.286999940872 28999999.967999991030 27869999.980000000447 3926986.966000080109 60323.038879758 2024-01-14T00:55:59.211117+00:00 19994330.290000081062 29000000.022000011057 27870000.012000009418 3923935.916000009049 60323.038891360 2024-01-14T00:56:00.213513+00:00 19994330.282999988645 28999999.972999989986 27869999.935999989510 3921574.121999979019 60323.038903143 2024-01-14T00:56:01.231534+00:00 19994330.286999940872 29000000.013000011444 27870000.033999990672 3922166.006999969017 60323.038914564 2024-01-14T00:56:02.218305+00:00 19994330.294000029564 29000000.041999999434 27870000.039000000805 3927177.993000030983 60323.038926166 2024-01-14T00:56:03.220699+00:00 19994330.287000060081 28999999.941999968141 27869999.949000000954 3926343.009999989998 60323.038937768 2024-01-14T00:56:04.223099+00:00 19994330.286999940872 28999999.995999988168 27870000.004000011832 3918702.942999958992 60323.038949369 2024-01-14T00:56:05.225495+00:00 19994330.287000060081 29000000.039000030607 27870000.002000000328 3927481.009000062943 60323.038960896 2024-01-14T00:56:06.221383+00:00 19994330.288999918848 28999999.986000001431 27870000.010000020266 3920612.074000000954 60323.038972497 2024-01-14T00:56:07.223782+00:00 19994330.285000089556 29000000.003999948502 27870000.000000000000 3920580.939000010025 60323.038983919 2024-01-14T00:56:08.210564+00:00 19994330.288999918848 29000000.004000071436 27870000.009999990463 3928149.026999949943 60323.038995520 2024-01-14T00:56:09.212963+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3922888.952000021935 60323.039007303 2024-01-14T00:56:10.230985+00:00 19994330.292000059038 28999999.965000029653 27869999.945999979973 3925875.024000049103 60323.039018724 2024-01-14T00:56:11.217755+00:00 19994330.287000000477 29000000.037999991328 27870000.007000029087 3926261.928999900818 60323.039030326 2024-01-14T00:56:12.220156+00:00 19994330.289999999106 29000000.016999959946 27870000.038999971002 3925135.037999988068 60323.039041928 2024-01-14T00:56:13.222556+00:00 19994330.289000000805 28999999.960000038147 27870000.018000010401 3922256.000000000000 60323.039053530 2024-01-14T00:56:14.224954+00:00 19994330.285999998450 29000000.046000000089 27870000.000999990851 3925228.042000054847 60323.039064951 2024-01-14T00:56:15.211737+00:00 19994330.285000000149 28999999.936999920756 27869999.923000041395 3926063.985999941826 60323.039076553 2024-01-14T00:56:16.214135+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3927234.057000041008 60323.039088154 2024-01-14T00:56:17.216533+00:00 19994330.292000010610 29000000.010000109673 27869999.983999971300 3927785.988000034820 60323.039099756 2024-01-14T00:56:18.218932+00:00 19994330.285000000149 28999999.961999889463 27869999.978999968618 3927530.891999959946 60323.039111358 2024-01-14T00:56:19.221328+00:00 19994330.291000008583 29000000.050999999046 27870000.044000029564 3925599.973999977112 60323.039122960 2024-01-14T00:56:20.223730+00:00 19994330.290999978781 28999999.986000061035 27869999.967000011355 3925326.007000089157 60323.039134562 2024-01-14T00:56:21.226128+00:00 19994330.281000021845 28999999.991999980062 27870000.039999961853 3929661.121999979019 60323.039145983 2024-01-14T00:56:22.212907+00:00 19994330.289000000805 28999999.996000051498 27870000.006000038236 3925895.981999992859 60323.039157584 2024-01-14T00:56:23.215306+00:00 19994330.286999970675 29000000.039999961853 27870000.016000028700 3925805.958999990951 60323.039169186 2024-01-14T00:56:24.217703+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3929810.067999958992 60323.039180788 2024-01-14T00:56:25.220099+00:00 19994330.287999991328 28999999.989999890327 27869999.980999950320 3924081.888000010978 60323.039192209 2024-01-14T00:56:26.206876+00:00 19994330.288000050932 29000000.032000001520 27869999.998000029474 3929748.064000010025 60323.039203992 2024-01-14T00:56:27.224904+00:00 19994330.287999991328 28999999.978999998420 27869999.958999991417 3923037.993999958038 60323.039215413 2024-01-14T00:56:28.211681+00:00 19994330.287999991328 29000000.011000011116 27869999.998999949545 3929247.959000111092 60323.039227015 2024-01-14T00:56:29.214084+00:00 19994330.285000029951 28999999.979999989271 27870000.044000029564 3922066.031999946106 60323.039238798 2024-01-14T00:56:30.232101+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3927877.981999992859 60323.039250218 2024-01-14T00:56:31.218875+00:00 19994330.287999991328 28999999.977000001818 27870000.019000049680 3928030.098999977112 60323.039261820 2024-01-14T00:56:32.221279+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3924383.878000020981 60323.039273242 2024-01-14T00:56:33.208055+00:00 19994330.291999999434 29000000.023999989033 27870000.001000050455 3926768.090000032913 60323.039285024 2024-01-14T00:56:34.226075+00:00 19994330.287999991328 28999999.988999988884 27870000.034000039101 3929339.977999926079 60323.039296445 2024-01-14T00:56:35.212854+00:00 19994330.288000050932 29000000.003000020981 27869999.964999910444 3923080.040000081062 60323.039308047 2024-01-14T00:56:36.215254+00:00 19994330.285999950022 28999999.963999990374 27869999.975999999791 3930081.969999908935 60323.039319649 2024-01-14T00:56:37.217652+00:00 19994330.290000081062 29000000.033999979496 27870000.021999988705 3927486.074000000954 60323.039331250 2024-01-14T00:56:38.220046+00:00 19994330.284999970347 29000000.010000050068 27870000.027000010014 3923696.824000000954 60323.039342852 2024-01-14T00:56:39.222448+00:00 19994330.287999991328 29000000.016999959946 27869999.963999990374 3922457.044000000227 60323.039354273 2024-01-14T00:56:40.209221+00:00 19994330.286999940872 28999999.989000018686 27870000.043999999762 3925765.044000000227 60323.039366056 2024-01-14T00:56:41.227249+00:00 19994330.293000098318 29000000.015999969095 27870000.004000011832 3926792.078999999911 60323.039377477 2024-01-14T00:56:42.214024+00:00 19994330.286999940872 28999999.978000041097 27869999.967000011355 3927031.992000001017 60323.039389079 2024-01-14T00:56:43.216426+00:00 19994330.284000039101 28999999.991999980062 27869999.995999988168 3928678.940999997780 60323.039400681 2024-01-14T00:56:44.218825+00:00 19994330.288999918848 28999999.986999988556 27869999.989999979734 3926495.026000001002 60323.039412282 2024-01-14T00:56:45.221220+00:00 19994330.288000110537 28999999.991999980062 27869999.998000029474 3928999.043000000995 60323.039423809 2024-01-14T00:56:46.217104+00:00 19994330.283999919891 29000000.018000010401 27870000.015999969095 3925120.854999999981 60323.039435411 2024-01-14T00:56:47.219503+00:00 19994330.292000059038 29000000.014000058174 27869999.987000048161 3930460.045999995898 60323.039447088 2024-01-14T00:56:48.228407+00:00 19994330.291999939829 29000000.011999960989 27869999.991999980062 3925409.017999999225 60323.039458434 2024-01-14T00:56:49.208674+00:00 19994330.286000009626 28999999.970000028610 27870000.019999980927 3927605.054000005126 60323.039470216 2024-01-14T00:56:50.226690+00:00 19994330.289000030607 29000000.002999901772 27870000.018999990076 3929070.890000001062 60323.039481637 2024-01-14T00:56:51.213457+00:00 19994330.286000009626 29000000.021000031382 27869999.992000039667 3930322.133000000846 60323.039493239 2024-01-14T00:56:52.215851+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3927505.906999997795 60323.039504841 2024-01-14T00:56:53.218246+00:00 19994330.286999940872 29000000.018999930471 27870000.052999969572 3927160.092000000179 60323.039516442 2024-01-14T00:56:54.220641+00:00 19994330.289999961853 28999999.975000020117 27869999.955000039190 3934246.887000001967 60323.039527864 2024-01-14T00:56:55.207423+00:00 19994330.290000081062 28999999.988999959081 27869999.990000009537 3927653.996999993920 60323.039539466 2024-01-14T00:56:56.209823+00:00 19994330.286999940872 29000000.008000019938 27870000.025999899954 3931020.113000005018 60323.039551248 2024-01-14T00:56:57.227849+00:00 19994330.290000081062 28999999.950999978930 27869999.928000088781 3934323.861000000965 60323.039562669 2024-01-14T00:56:58.214621+00:00 19994330.286999940872 29000000.029000040144 27870000.072999950498 3927220.935000001919 60323.039574271 2024-01-14T00:56:59.217019+00:00 19994330.286000009626 29000000.049000021070 27870000.032999988645 3929897.093999996781 60323.039585873 2024-01-14T00:57:00.219406+00:00 19994330.286000009626 28999999.954999919981 27869999.960999969393 3932246.017999991775 60323.039597475 2024-01-14T00:57:01.221798+00:00 19994330.286999940872 28999999.989000078291 27869999.975000020117 3927278.058999999892 60323.039608896 2024-01-14T00:57:02.208580+00:00 19994330.295000080019 29000000.057999968529 27870000.037999991328 3927533.982000008225 60323.039620678 2024-01-14T00:57:03.226605+00:00 19994330.286000009626 29000000.006000000983 27869999.996000051498 3933351.001000002027 60323.039632099 2024-01-14T00:57:04.213383+00:00 19994330.287999991328 28999999.971000008285 27869999.975000020117 3931691.986999989022 60323.039643701 2024-01-14T00:57:05.215778+00:00 19994330.285999998450 29000000.017999991775 27870000.059000018984 3927746.030000001192 60323.039655303 2024-01-14T00:57:06.218177+00:00 19994330.287000000477 29000000.003000009805 27869999.981999989599 3929360.910000010859 60323.039666905 2024-01-14T00:57:07.220575+00:00 19994330.287000000477 28999999.954999979585 27869999.949999928474 3929885.011999994982 60323.039678507 2024-01-14T00:57:08.222976+00:00 19994330.290000010282 28999999.988000009209 27870000.008000019938 3931370.986000000965 60323.039689928 2024-01-14T00:57:09.209761+00:00 19994330.289999991655 29000000.015999998897 27869999.998999949545 3927682.076999992132 60323.039701710 2024-01-14T00:57:10.227778+00:00 19994330.287999991328 29000000.002000000328 27869999.996000051498 3927738.981000006199 60323.039713131 2024-01-14T00:57:11.214548+00:00 19994330.290000021458 29000000.003000020981 27870000.014000058174 3932327.939999998081 60323.039724733 2024-01-14T00:57:12.216942+00:00 19994330.285999979824 29000000.018999990076 27870000.000999931246 3925222.112000002991 60323.039736154 2024-01-14T00:57:13.203716+00:00 19994330.287000000477 28999999.997999969870 27870000.006000038236 3923908.981000006199 60323.039747937 2024-01-14T00:57:14.221733+00:00 19994330.285000000149 28999999.984000030905 27870000.000999998301 3922949.882999985944 60323.039759539 2024-01-14T00:57:15.224128+00:00 19994330.288000021130 29000000.000000000000 27869999.989999998361 3927781.106999992859 60323.039770959 2024-01-14T00:57:16.210905+00:00 19994330.291999999434 29000000.029999971390 27870000.035999991000 3930309.052000015974 60323.039782742 2024-01-14T00:57:17.228927+00:00 19994330.286000009626 28999999.969000041485 27870000.000000000000 3926910.967000008095 60323.039794163 2024-01-14T00:57:18.215704+00:00 19994330.287000000477 28999999.995999988168 27869999.931000009179 3929596.929999976885 60323.039805765 2024-01-14T00:57:19.218099+00:00 19994330.288999971002 29000000.011999960989 27870000.032000008970 3929998.084000021219 60323.039817186 2024-01-14T00:57:20.204868+00:00 19994330.286000009626 29000000.030000030994 27870000.032999988645 3931230.972000002861 60323.039828969 2024-01-14T00:57:21.222884+00:00 19994330.290000021458 28999999.952999949455 27869999.951999988407 3927035.031999974977 60323.039840390 2024-01-14T00:57:22.209658+00:00 19994330.285999950022 29000000.006000038236 27869999.983000010252 3928148.884000002872 60323.039851991 2024-01-14T00:57:23.212063+00:00 19994330.291999999434 29000000.042999979109 27870000.050999969244 3926019.092999995220 60323.039863774 2024-01-14T00:57:24.230087+00:00 19994330.283000048250 28999999.927999969572 27869999.942000031471 3930120.962000011932 60323.039875195 2024-01-14T00:57:25.216856+00:00 19994330.294999960810 29000000.028000000864 27870000.056999981403 3929426.888000010978 60323.039886797 2024-01-14T00:57:26.219251+00:00 19994330.285000029951 29000000.024000048637 27870000.018000010401 3929952.127000004053 60323.039898323 2024-01-14T00:57:27.215136+00:00 19994330.284999970347 28999999.968999978155 27869999.940000001341 3926535.954999982845 60323.039910000 2024-01-14T00:57:28.224039+00:00 19994330.289000030607 29000000.022000070661 27870000.045000020415 3925946.064999998081 60323.039921346 2024-01-14T00:57:29.204306+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3924210.960999995004 60323.039933129 2024-01-14T00:57:30.222325+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3924507.046000003815 60323.039944550 2024-01-14T00:57:31.209097+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3929152.946999996901 60323.039956152 2024-01-14T00:57:32.211499+00:00 19994330.292000059038 29000000.004999998957 27869999.981999989599 3932789.987000017893 60323.039967934 2024-01-14T00:57:33.229519+00:00 19994330.284999970347 29000000.015999909490 27870000.006000038236 3923723.050999999046 60323.039979355 2024-01-14T00:57:34.216290+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3926083.965000004042 60323.039990957 2024-01-14T00:57:35.218686+00:00 19994330.286999940872 29000000.006999969482 27870000.059999939054 3927356.030999987852 60323.040002559 2024-01-14T00:57:36.221085+00:00 19994330.289000030607 28999999.952000018209 27869999.963999990374 3925865.946000009775 60323.040014161 2024-01-14T00:57:37.223490+00:00 19994330.286999940872 29000000.037000060081 27869999.981000069529 3931056.037999988068 60323.040025582 2024-01-14T00:57:38.210271+00:00 19994330.287999991328 28999999.995999928564 27870000.050999999046 3928218.826999992132 60323.040037184 2024-01-14T00:57:39.212674+00:00 19994330.288000110537 29000000.006000038236 27869999.975999951363 3928463.191000015009 60323.040048786 2024-01-14T00:57:40.215073+00:00 19994330.291999939829 29000000.013000000268 27870000.022999998182 3928351.919999986887 60323.040060387 2024-01-14T00:57:41.217472+00:00 19994330.284999970347 29000000.013000000268 27869999.991000059992 3931374.067000002135 60323.040071989 2024-01-14T00:57:42.219870+00:00 19994330.287000060081 28999999.936000000685 27869999.986999988556 3930036.936000018846 60323.040083591 2024-01-14T00:57:43.222268+00:00 19994330.289000030607 29000000.061999991536 27870000.016000028700 3927367.059999973048 60323.040095193 2024-01-14T00:57:44.224672+00:00 19994330.287999991328 28999999.948000010103 27870000.026999950409 3922014.957000017166 60323.040106614 2024-01-14T00:57:45.211449+00:00 19994330.286000009626 29000000.015999969095 27869999.919000029564 3928118.050999999046 60323.040118216 2024-01-14T00:57:46.213850+00:00 19994330.286999940872 29000000.015999998897 27870000.018000010401 3927027.925999999046 60323.040129818 2024-01-14T00:57:47.216246+00:00 19994330.292999979109 29000000.004000011832 27870000.039999961853 3927753.977000027895 60323.040141420 2024-01-14T00:57:48.218640+00:00 19994330.286000009626 29000000.005000028759 27869999.993000030518 3923675.149999976158 60323.040152840 2024-01-14T00:57:49.205418+00:00 19994330.287000060081 28999999.977999988943 27870000.022999998182 3928414.949999988079 60323.040164623 2024-01-14T00:57:50.223437+00:00 19994330.285999890417 28999999.977999988943 27869999.970999959856 3926220.078000009060 60323.040176225 2024-01-14T00:57:51.225835+00:00 19994330.289000030607 29000000.060999989510 27870000.041000008583 3925552.865999997128 60323.040187646 2024-01-14T00:57:52.212610+00:00 19994330.287000060081 28999999.928000029176 27869999.903000000864 3927749.065999985207 60323.040199248 2024-01-14T00:57:53.215008+00:00 19994330.288999918848 29000000.053999960423 27870000.094999998808 3929827.015000044834 60323.040210850 2024-01-14T00:57:54.217403+00:00 19994330.292000059038 28999999.981000009924 27869999.945999991149 3930015.944999992847 60323.040222451 2024-01-14T00:57:55.219798+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3927450.046999990940 60323.040233872 2024-01-14T00:57:56.206572+00:00 19994330.286999940872 29000000.007999960333 27870000.025000009686 3930140.939000010025 60323.040245655 2024-01-14T00:57:57.224586+00:00 19994330.289000030607 28999999.985000010580 27869999.980999991298 3929190.088999987114 60323.040257076 2024-01-14T00:57:58.211372+00:00 19994330.289000000805 29000000.001000050455 27870000.041999999434 3928985.972999989986 60323.040268678 2024-01-14T00:57:59.213771+00:00 19994330.282999999821 29000000.005999919027 27869999.991000030190 3930515.015999972820 60323.040280280 2024-01-14T00:58:00.216160+00:00 19994330.293000001460 29000000.004999998957 27869999.965999990702 3924876.898000001907 60323.040291881 2024-01-14T00:58:01.218557+00:00 19994330.287000011653 28999999.998000029474 27870000.026000019163 3926471.009000002872 60323.040303483 2024-01-14T00:58:02.220952+00:00 19994330.287000000477 29000000.021000031382 27870000.000999990851 3924030.044000030030 60323.040314904 2024-01-14T00:58:03.207722+00:00 19994330.289999991655 28999999.977999929339 27869999.925000008196 3926422.966000020970 60323.040326687 2024-01-14T00:58:04.225749+00:00 19994330.286000009626 29000000.006000038236 27870000.087999999523 3926129.062999964226 60323.040338108 2024-01-14T00:58:05.212525+00:00 19994330.285999979824 29000000.011000040919 27869999.967999991030 3925645.962999999989 60323.040349710 2024-01-14T00:58:06.214924+00:00 19994330.289999991655 28999999.967999938875 27870000.027000010014 3929704.050999999046 60323.040361236 2024-01-14T00:58:07.210817+00:00 19994330.286000009626 29000000.031000021845 27869999.968999978155 3926502.995999991894 60323.040372914 2024-01-14T00:58:08.219725+00:00 19994330.291999999434 28999999.990000009537 27869999.978999968618 3925920.957000017166 60323.040384515 2024-01-14T00:58:09.222116+00:00 19994330.286000009626 28999999.970000028610 27869999.979000028223 3935233.949000000954 60323.040396042 2024-01-14T00:58:10.218004+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3925896.050999999046 60323.040407719 2024-01-14T00:58:11.226909+00:00 19994330.288000021130 28999999.975000020117 27869999.990000009537 3932006.046999990940 60323.040419064 2024-01-14T00:58:12.207183+00:00 19994330.284999970347 29000000.055999990553 27870000.051999930292 3931938.898000001907 60323.040430848 2024-01-14T00:58:13.225206+00:00 19994330.290000021458 28999999.971999999136 27869999.977000121027 3928662.018999993801 60323.040442268 2024-01-14T00:58:14.211982+00:00 19994330.290000021458 28999999.986000061035 27869999.961999889463 3927236.083999990951 60323.040453870 2024-01-14T00:58:15.214380+00:00 19994330.287999991328 29000000.019999980927 27870000.050000071526 3924649.886000037193 60323.040465472 2024-01-14T00:58:16.216779+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3924711.083000003826 60323.040477074 2024-01-14T00:58:17.219177+00:00 19994330.292999979109 29000000.002000000328 27869999.988999959081 3928729.931999980938 60323.040488676 2024-01-14T00:58:18.221577+00:00 19994330.282999988645 29000000.002999998629 27869999.983000040054 3928085.044000030030 60323.040500097 2024-01-14T00:58:19.208357+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3927536.989999949932 60323.040511880 2024-01-14T00:58:20.226383+00:00 19994330.288999971002 29000000.002999991179 27869999.995999928564 3923369.990999997128 60323.040523300 2024-01-14T00:58:21.213162+00:00 19994330.286000009626 28999999.956000000238 27869999.958000060171 3921291.030000030994 60323.040534902 2024-01-14T00:58:22.215560+00:00 19994330.290000021458 28999999.991000000387 27869999.995999928564 3925972.023999989033 60323.040546504 2024-01-14T00:58:23.217958+00:00 19994330.288999971002 29000000.032000008970 27870000.048000101000 3929914.991999983788 60323.040558106 2024-01-14T00:58:24.220351+00:00 19994330.289999961853 28999999.981999989599 27869999.975999951363 3929915.953000009060 60323.040569527 2024-01-14T00:58:25.207123+00:00 19994330.286000009626 28999999.987000018358 27870000.001000050455 3922354.970000029076 60323.040581129 2024-01-14T00:58:26.209521+00:00 19994330.287000060081 29000000.032000008970 27870000.023999929428 3925468.018000007141 60323.040592911 2024-01-14T00:58:27.227539+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3920496.051999986172 60323.040604332 2024-01-14T00:58:28.214321+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3924110.883000016212 60323.040615934 2024-01-14T00:58:29.216720+00:00 19994330.287999991328 28999999.997000038624 27870000.028000000864 3926892.109999955166 60323.040627536 2024-01-14T00:58:30.219119+00:00 19994330.284000039101 29000000.010999981314 27869999.998999949545 3925287.981999992859 60323.040639138 2024-01-14T00:58:31.221519+00:00 19994330.292000059038 28999999.967999991030 27869999.964000001550 3929299.002000033855 60323.040650559 2024-01-14T00:58:32.208294+00:00 19994330.287999991328 29000000.012000020593 27869999.989000000060 3924897.032999991905 60323.040662161 2024-01-14T00:58:33.210698+00:00 19994330.284999970347 28999999.973999980837 27870000.006999999285 3928278.975000023842 60323.040673763 2024-01-14T00:58:34.213107+00:00 19994330.289000030607 29000000.028999980539 27870000.067000001669 3929175.975999950897 60323.040685365 2024-01-14T00:58:35.215507+00:00 19994330.284999970347 29000000.035000029951 27869999.983000010252 3929038.059000014793 60323.040696966 2024-01-14T00:58:36.217903+00:00 19994330.291000008583 28999999.935999989510 27869999.972999989986 3923074.914000033867 60323.040708568 2024-01-14T00:58:37.220296+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3926581.987999976147 60323.040720170 2024-01-14T00:58:38.222695+00:00 19994330.292999979109 28999999.968999978155 27869999.973999980837 3932946.060999989975 60323.040731591 2024-01-14T00:58:39.209471+00:00 19994330.289999961853 29000000.041000008583 27870000.062000010163 3928837.999000012875 60323.040743374 2024-01-14T00:58:40.227488+00:00 19994330.286000009626 29000000.022999998182 27870000.016999989748 3930508.069999992847 60323.040754795 2024-01-14T00:58:41.214256+00:00 19994330.284000039101 28999999.999000068754 27869999.953999999911 3931662.990999997128 60323.040766397 2024-01-14T00:58:42.216642+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3927245.905000030994 60323.040777817 2024-01-14T00:58:43.203379+00:00 19994330.287999991328 28999999.990000009537 27870000.043999969959 3933422.055999993812 60323.040789600 2024-01-14T00:58:44.221403+00:00 19994330.285999890417 28999999.995000001043 27869999.987000048161 3929625.978999971878 60323.040801201 2024-01-14T00:58:45.223802+00:00 19994330.292000059038 28999999.980000019073 27869999.996999979019 3923566.060000001919 60323.040812622 2024-01-14T00:58:46.210574+00:00 19994330.289999961853 29000000.024999979883 27869999.967999991030 3928218.951000034809 60323.040824405 2024-01-14T00:58:47.228603+00:00 19994330.286000009626 29000000.000999931246 27870000.083000000566 3924627.014999986161 60323.040835826 2024-01-14T00:58:48.215377+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3930587.981000006199 60323.040847428 2024-01-14T00:58:49.217772+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3929703.981999992859 60323.040858954 2024-01-14T00:58:50.213661+00:00 19994330.291000008583 29000000.059000018984 27870000.036000009626 3930699.941999971867 60323.040870632 2024-01-14T00:58:51.222556+00:00 19994330.286999940872 28999999.952999949455 27869999.945999979973 3929357.086000024807 60323.040881977 2024-01-14T00:58:52.202819+00:00 19994330.285000000149 28999999.973000049591 27869999.983000040054 3926924.033999979030 60323.040893760 2024-01-14T00:58:53.220837+00:00 19994330.293999999762 29000000.062000039965 27870000.049000021070 3926911.976000010967 60323.040905437 2024-01-14T00:58:54.229749+00:00 19994330.282000001520 28999999.962999999523 27869999.970999959856 3930911.875000000000 60323.040916783 2024-01-14T00:58:55.210023+00:00 19994330.291000008583 29000000.006999999285 27870000.050000071526 3927053.126000047196 60323.040928565 2024-01-14T00:58:56.228044+00:00 19994330.287000000477 29000000.013000000268 27870000.000000000000 3929916.960999966133 60323.040939986 2024-01-14T00:58:57.214819+00:00 19994330.287000000477 28999999.996000010520 27869999.944999929518 3928145.972999929916 60323.040951588 2024-01-14T00:58:58.217224+00:00 19994330.289000000805 29000000.005000010133 27870000.034000039101 3925085.952000021935 60323.040963009 2024-01-14T00:58:59.204003+00:00 19994330.287000000477 28999999.967999991030 27869999.965999960899 3928272.097000002861 60323.040974792 2024-01-14T00:59:00.222024+00:00 19994330.293999999762 29000000.035999979824 27870000.041000008583 3928586.962000011932 60323.040986213 2024-01-14T00:59:01.208801+00:00 19994330.283999979496 28999999.940000001341 27869999.947000030428 3925868.059000014793 60323.040997815 2024-01-14T00:59:02.211200+00:00 19994330.287000000477 29000000.050000041723 27870000.026999950409 3923640.940999985207 60323.041009417 2024-01-14T00:59:03.213606+00:00 19994330.289000000805 29000000.015999969095 27870000.047000050545 3924678.039999961853 60323.041021018 2024-01-14T00:59:04.216002+00:00 19994330.284000009298 28999999.973999980837 27869999.942999958992 3932646.973000050057 60323.041032620 2024-01-14T00:59:05.218403+00:00 19994330.288999971002 28999999.965000029653 27869999.986999988556 3925048.965999960899 60323.041044222 2024-01-14T00:59:06.220794+00:00 19994330.288000050932 29000000.046999990940 27870000.047000050545 3931881.060000061989 60323.041055824 2024-01-14T00:59:07.223196+00:00 19994330.292999979109 28999999.957000020891 27869999.927000049502 3926027.995999931823 60323.041067245 2024-01-14T00:59:08.209977+00:00 19994330.287000000477 29000000.051999989897 27870000.060999989510 3930031.947000027169 60323.041078847 2024-01-14T00:59:09.212375+00:00 19994330.287999991328 28999999.967000011355 27869999.964999910444 3924931.000000000000 60323.041090449 2024-01-14T00:59:10.214771+00:00 19994330.287999991328 29000000.006999969482 27869999.999000001699 3928817.031000018120 60323.041102051 2024-01-14T00:59:11.217167+00:00 19994330.282000008970 28999999.986000001431 27870000.052999999374 3926348.996000051033 60323.041113472 2024-01-14T00:59:12.203936+00:00 19994330.287999991328 28999999.989000018686 27869999.930000010878 3928854.973999977112 60323.041125254 2024-01-14T00:59:13.221953+00:00 19994330.289000030607 29000000.039999961853 27870000.050000000745 3930798.027999997139 60323.041136856 2024-01-14T00:59:14.224349+00:00 19994330.292999979109 28999999.945000048727 27870000.008999999613 3929564.990000010002 60323.041148277 2024-01-14T00:59:15.211126+00:00 19994330.287999991328 29000000.047999981791 27869999.960999999195 3928673.036000012886 60323.041159879 2024-01-14T00:59:16.213527+00:00 19994330.288000050932 29000000.003999948502 27870000.023999989033 3928307.996999979019 60323.041171480 2024-01-14T00:59:17.215920+00:00 19994330.285999950022 28999999.978000041097 27870000.030000001192 3931125.967000008095 60323.041183082 2024-01-14T00:59:18.218320+00:00 19994330.286000009626 29000000.011999960989 27869999.955000009388 3927117.033999919891 60323.041194503 2024-01-14T00:59:19.205097+00:00 19994330.287000060081 28999999.991000059992 27870000.008000019938 3927839.951000093948 60323.041206286 2024-01-14T00:59:20.223115+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3931950.057999968994 60323.041217707 2024-01-14T00:59:21.209892+00:00 19994330.288999918848 28999999.991999980062 27869999.992999970913 3927254.029999970924 60323.041229309 2024-01-14T00:59:22.212287+00:00 19994330.289000030607 28999999.983999971300 27869999.965000029653 3931080.917999982834 60323.041240911 2024-01-14T00:59:23.214689+00:00 19994330.292000059038 29000000.047000050545 27870000.059999998659 3929427.013000010978 60323.041252512 2024-01-14T00:59:24.217086+00:00 19994330.285999890417 28999999.971999999136 27869999.966999951750 3932334.034999967087 60323.041264114 2024-01-14T00:59:25.219485+00:00 19994330.289000030607 28999999.969999909401 27869999.969000041485 3924805.939000010025 60323.041275535 2024-01-14T00:59:26.206255+00:00 19994330.284000039101 29000000.055000070482 27870000.030999958515 3932433.053000092972 60323.041287318 2024-01-14T00:59:27.224276+00:00 19994330.287999991328 28999999.978000041097 27869999.992000039667 3925682.979999899864 60323.041298739 2024-01-14T00:59:28.211044+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3930258.991000055801 60323.041310341 2024-01-14T00:59:29.213444+00:00 19994330.284999970347 28999999.990999940783 27869999.974000100046 3930906.990000010002 60323.041321867 2024-01-14T00:59:30.209338+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3925779.075999975204 60323.041333545 2024-01-14T00:59:31.218239+00:00 19994330.291000008583 28999999.988000001758 27870000.008999940008 3927725.871000051033 60323.041345146 2024-01-14T00:59:32.220631+00:00 19994330.284999970347 29000000.067999999970 27870000.035000089556 3926234.047999978065 60323.041356673 2024-01-14T00:59:33.216518+00:00 19994330.290000081062 28999999.919000010937 27869999.937999960035 3928521.049999951851 60323.041368349 2024-01-14T00:59:34.225414+00:00 19994330.286000009626 29000000.090999990702 27870000.031000021845 3931296.968999981880 60323.041379695 2024-01-14T00:59:35.205682+00:00 19994330.291000008583 28999999.955000009388 27870000.020999908447 3931069.970000029076 60323.041391478 2024-01-14T00:59:36.223709+00:00 19994330.283999919891 29000000.031999979168 27870000.022000070661 3930429.044000030030 60323.041402899 2024-01-14T00:59:37.210480+00:00 19994330.292000059038 28999999.966000020504 27869999.977000001818 3930539.993999958038 60323.041414501 2024-01-14T00:59:38.212879+00:00 19994330.284999970347 29000000.025999989361 27870000.013000011444 3926642.973999977112 60323.041426103 2024-01-14T00:59:39.215274+00:00 19994330.287999991328 28999999.974999990314 27869999.995000001043 3932985.055000067223 60323.041437705 2024-01-14T00:59:40.217672+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3929064.909000039101 60323.041449307 2024-01-14T00:59:41.220073+00:00 19994330.288999918848 29000000.026000019163 27870000.087999939919 3928325.151999949943 60323.041460727 2024-01-14T00:59:42.206850+00:00 19994330.288000110537 28999999.977000001818 27869999.937000039965 3927091.871000051033 60323.041472510 2024-01-14T00:59:43.224872+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3926248.115999937057 60323.041483931 2024-01-14T00:59:44.211653+00:00 19994330.291999939829 28999999.978999968618 27870000.009000059217 3931353.876000047196 60323.041495533 2024-01-14T00:59:45.214053+00:00 19994330.286000009626 29000000.012000020593 27870000.024999979883 3931473.046000003815 60323.041507135 2024-01-14T00:59:46.216445+00:00 19994330.289999999106 29000000.018000010401 27869999.952000018209 3930372.023000001907 60323.041518737 2024-01-14T00:59:47.218844+00:00 19994330.285000000149 28999999.991999980062 27870000.032999988645 3930830.031999946106 60323.041530157 2024-01-14T00:59:48.205623+00:00 19994330.287999998778 28999999.995000001043 27870000.006999999285 3927415.945999979973 60323.041541759 2024-01-14T00:59:49.208012+00:00 19994330.290000010282 28999999.991000000387 27870000.006999999285 3933431.962000011932 60323.041553542 2024-01-14T00:59:50.226030+00:00 19994330.285999998450 29000000.047999981791 27870000.020000010729 3930861.055000067223 60323.041564963 2024-01-14T00:59:51.212809+00:00 19994330.288999989629 28999999.947000030428 27869999.930999990553 3923694.023999928962 60323.041576565 2024-01-14T00:59:52.215207+00:00 19994330.290999989957 28999999.958999991417 27869999.981999989599 3932634.945000051986 60323.041588167 2024-01-14T00:59:53.217603+00:00 19994330.285000029951 29000000.018999930471 27870000.057000011206 3930187.097999929916 60323.041599768 2024-01-14T00:59:54.219994+00:00 19994330.287999991328 29000000.032000061125 27869999.975999981165 3929973.024000049103 60323.041611189 2024-01-14T00:59:55.206765+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3929789.906999946106 60323.041622791 2024-01-14T00:59:56.209166+00:00 19994330.289999991655 29000000.006999969482 27869999.990000009537 3925036.992000102997 60323.041634393 2024-01-14T00:59:57.211566+00:00 19994330.285000000149 29000000.011000040919 27870000.018999990076 3930120.047999978065 60323.041645995 2024-01-14T00:59:58.213966+00:00 19994330.290000021458 28999999.991999980062 27869999.994000021368 3931532.983999968041 60323.041657597 2024-01-14T00:59:59.216360+00:00 19994330.288999971002 29000000.014000058174 27869999.971999999136 3923041.973999977112 60323.041669198 2024-01-14T01:00:00.218745+00:00 19994330.287999991328 29000000.018000010401 27870000.066999968141 3927438.052999972831 60323.041680800 2024-01-14T01:00:01.221142+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3929258.930999993812 60323.041692222 2024-01-14T01:00:02.207920+00:00 19994330.284999970347 28999999.985999941826 27869999.961000028998 3930957.066000103951 60323.041704004 2024-01-14T01:00:03.225939+00:00 19994330.289000030607 29000000.000000000000 27870000.057999968529 3933454.026999949943 60323.041715425 2024-01-14T01:00:04.212713+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3931604.957999945153 60323.041727027 2024-01-14T01:00:05.215115+00:00 19994330.287000000477 29000000.009999990463 27869999.971000019461 3931840.953000069130 60323.041738448 2024-01-14T01:00:06.201891+00:00 19994330.291999999434 29000000.000999931246 27870000.029999971390 3930588.072999954224 60323.041750231 2024-01-14T01:00:07.219922+00:00 19994330.285999950022 29000000.014000058174 27870000.009000059217 3925385.933000088204 60323.041761832 2024-01-14T01:00:08.222315+00:00 19994330.291000008583 28999999.965999998152 27870000.001999970526 3930817.035999894142 60323.041773253 2024-01-14T01:00:09.209088+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3926685.027000070084 60323.041785036 2024-01-14T01:00:10.227115+00:00 19994330.286000009626 28999999.994999989867 27870000.008000019938 3931221.977999926079 60323.041796457 2024-01-14T01:00:11.213887+00:00 19994330.287000000477 29000000.010000009090 27869999.993999961764 3932031.958000063896 60323.041808059 2024-01-14T01:00:12.216289+00:00 19994330.287999991328 29000000.019000008702 27870000.027000069618 3933677.034999967087 60323.041819585 2024-01-14T01:00:13.212182+00:00 19994330.291000008583 28999999.967999991030 27869999.921999931335 3929348.953000069130 60323.041831262 2024-01-14T01:00:14.221092+00:00 19994330.286000009626 29000000.011999990791 27870000.030000090599 3930461.064999938011 60323.041842608 2024-01-14T01:00:15.201361+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3932759.983000040054 60323.041854391 2024-01-14T01:00:16.219374+00:00 19994330.286999940872 28999999.992000009865 27869999.970999959856 3929974.069999932777 60323.041866068 2024-01-14T01:00:17.228278+00:00 19994330.285000089556 29000000.038999971002 27870000.095000028610 3928705.889999986161 60323.041877414 2024-01-14T01:00:18.208553+00:00 19994330.287999991328 28999999.966000020504 27869999.954999919981 3927401.075000048149 60323.041889196 2024-01-14T01:00:19.226573+00:00 19994330.288999918848 28999999.999000009149 27870000.017000079155 3929760.894000052940 60323.041900618 2024-01-14T01:00:20.213344+00:00 19994330.292000059038 29000000.001999970526 27869999.991999980062 3926782.048999906052 60323.041912219 2024-01-14T01:00:21.215736+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3928138.963000059128 60323.041923640 2024-01-14T01:00:22.202512+00:00 19994330.289000030607 29000000.008999999613 27869999.980999950320 3929573.054000020027 60323.041935423 2024-01-14T01:00:23.220528+00:00 19994330.284999970347 28999999.975999951363 27870000.006000038236 3928676.911000012886 60323.041946844 2024-01-14T01:00:24.207308+00:00 19994330.286999940872 29000000.013999998569 27870000.029000040144 3926166.087000011932 60323.041958446 2024-01-14T01:00:25.209708+00:00 19994330.287999991328 28999999.979000028223 27869999.980000019073 3933029.912999988068 60323.041970228 2024-01-14T01:00:26.227732+00:00 19994330.287000060081 29000000.008999940008 27869999.988999959081 3930038.060999989975 60323.041981650 2024-01-14T01:00:27.214509+00:00 19994330.289000030607 29000000.009000059217 27870000.013000000268 3931253.057999968994 60323.041993251 2024-01-14T01:00:28.216900+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3929684.924000024796 60323.042004672 2024-01-14T01:00:29.203671+00:00 19994330.291999939829 28999999.996000051498 27869999.995000001043 3929747.036999940872 60323.042016455 2024-01-14T01:00:30.221686+00:00 19994330.287000060081 29000000.014999989420 27870000.035000000149 3932350.004999995232 60323.042027876 2024-01-14T01:00:31.208463+00:00 19994330.284999970347 28999999.990999940783 27869999.963000010699 3929702.935000061989 60323.042039477 2024-01-14T01:00:32.210859+00:00 19994330.287000060081 28999999.978999968618 27870000.033999979496 3930365.972999929916 60323.042051080 2024-01-14T01:00:33.213263+00:00 19994330.287999991328 29000000.020000100136 27869999.997999999672 3930435.106999992859 60323.042062681 2024-01-14T01:00:34.215669+00:00 19994330.289999961853 28999999.996999979019 27869999.961000028998 3935272.947000027169 60323.042074283 2024-01-14T01:00:35.218062+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3929464.021000028122 60323.042085885 2024-01-14T01:00:36.220455+00:00 19994330.289000030607 29000000.003000020981 27869999.979000028223 3931649.016999959946 60323.042097487 2024-01-14T01:00:37.222849+00:00 19994330.288999918848 28999999.975000020117 27869999.964999970049 3932466.970000029076 60323.042108908 2024-01-14T01:00:38.209629+00:00 19994330.285000089556 29000000.003999948502 27870000.022000011057 3928384.899000049103 60323.042120510 2024-01-14T01:00:39.212027+00:00 19994330.287000000477 29000000.008000019938 27870000.023999989033 3929409.125999927986 60323.042132111 2024-01-14T01:00:40.214430+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3930538.909000039101 60323.042143713 2024-01-14T01:00:41.216829+00:00 19994330.289999999106 28999999.997000098228 27870000.018000010401 3932492.098000050057 60323.042155134 2024-01-14T01:00:42.203607+00:00 19994330.289000000805 28999999.951999899000 27869999.997000038624 3929405.989999889862 60323.042166917 2024-01-14T01:00:43.221630+00:00 19994330.287999998778 29000000.032000061125 27870000.014999989420 3932259.997000098228 60323.042178519 2024-01-14T01:00:44.224026+00:00 19994330.291999999434 28999999.958999991417 27869999.975000020117 3927471.043999909889 60323.042189940 2024-01-14T01:00:45.210807+00:00 19994330.283999990672 29000000.013000000268 27869999.984999950975 3931637.902000070084 60323.042201542 2024-01-14T01:00:46.213209+00:00 19994330.288000021130 29000000.010999999940 27870000.009000059217 3929212.939999938011 60323.042213144 2024-01-14T01:00:47.215607+00:00 19994330.285999979824 28999999.984000001103 27870000.013999938965 3922609.108000040054 60323.042224745 2024-01-14T01:00:48.218001+00:00 19994330.289000000805 29000000.015999998897 27869999.985000010580 3924692.074000000954 60323.042236166 2024-01-14T01:00:49.204773+00:00 19994330.286000009626 28999999.972999989986 27870000.004999998957 3930009.894000052940 60323.042247949 2024-01-14T01:00:50.222797+00:00 19994330.292999979109 29000000.041000008583 27869999.991000059992 3929976.010999917984 60323.042259370 2024-01-14T01:00:51.209565+00:00 19994330.287000000477 29000000.000999990851 27870000.036999940872 3929361.993000030983 60323.042270972 2024-01-14T01:00:52.211962+00:00 19994330.287000030279 29000000.013000011444 27870000.014999989420 3931538.070999979973 60323.042282574 2024-01-14T01:00:53.214363+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3930038.949000000954 60323.042294175 2024-01-14T01:00:54.216762+00:00 19994330.287999991328 28999999.940000001341 27869999.977000001818 3933492.011000037193 60323.042305777 2024-01-14T01:00:55.219130+00:00 19994330.287000000477 29000000.051999989897 27870000.052000049502 3927793.998000026215 60323.042317303 2024-01-14T01:00:56.215012+00:00 19994330.287999991328 29000000.000999990851 27869999.982999920845 3930363.898000001907 60323.042328980 2024-01-14T01:00:57.223884+00:00 19994330.290000021458 28999999.971999999136 27870000.034000039101 3932575.049999951851 60323.042340326 2024-01-14T01:00:58.204155+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3932294.115000010002 60323.042352108 2024-01-14T01:00:59.222173+00:00 19994330.286000009626 28999999.962000008672 27870000.004999998957 3932077.925999999046 60323.042363530 2024-01-14T01:01:00.208952+00:00 19994330.288999971002 29000000.078999999911 27870000.031999949366 3931795.026999949943 60323.042375132 2024-01-14T01:01:01.211345+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3929956.948000072967 60323.042386914 2024-01-14T01:01:02.229366+00:00 19994330.286000009626 29000000.039000030607 27870000.030000090599 3930781.008000016212 60323.042398335 2024-01-14T01:01:03.216144+00:00 19994330.287999991328 28999999.977000001818 27870000.012999888510 3927661.046000003815 60323.042409937 2024-01-14T01:01:04.218535+00:00 19994330.290000021458 29000000.021000031382 27869999.950000051409 3927143.013999938965 60323.042421358 2024-01-14T01:01:05.205306+00:00 19994330.290000021458 28999999.980999950320 27870000.004999998957 3931203.037000060081 60323.042433140 2024-01-14T01:01:06.223323+00:00 19994330.287999991328 29000000.021000031382 27870000.021000001580 3930658.868999958038 60323.042444562 2024-01-14T01:01:07.210108+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3927871.069000006188 60323.042456163 2024-01-14T01:01:08.212508+00:00 19994330.287999991328 28999999.979999899864 27869999.981999989599 3922568.034000039101 60323.042467765 2024-01-14T01:01:09.214903+00:00 19994330.286999940872 29000000.028000000864 27870000.033000010997 3928123.046000003815 60323.042479367 2024-01-14T01:01:10.217302+00:00 19994330.290000081062 28999999.982000108808 27869999.997999999672 3929630.837999939919 60323.042490968 2024-01-14T01:01:11.219694+00:00 19994330.284999970347 29000000.040999889374 27870000.018999990076 3929899.021000028122 60323.042502390 2024-01-14T01:01:12.206467+00:00 19994330.291999939829 28999999.948000069708 27869999.990000009537 3929427.056999921799 60323.042514172 2024-01-14T01:01:13.224490+00:00 19994330.288000110537 29000000.049999948591 27870000.018000010401 3929096.981000000145 60323.042525593 2024-01-14T01:01:14.211276+00:00 19994330.286999940872 28999999.958999991417 27869999.932999968529 3931686.975000000093 60323.042537195 2024-01-14T01:01:15.213673+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3932031.009000000078 60323.042548797 2024-01-14T01:01:16.216069+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3935489.953000002075 60323.042560399 2024-01-14T01:01:17.218463+00:00 19994330.288999918848 29000000.023999929428 27870000.000000000000 3933387.118999999017 60323.042571820 2024-01-14T01:01:18.205239+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3932195.978999997955 60323.042583422 2024-01-14T01:01:19.207635+00:00 19994330.291000008583 28999999.957000020891 27870000.004999998957 3927620.914000000805 60323.042595204 2024-01-14T01:01:20.225660+00:00 19994330.287999991328 29000000.020999908447 27869999.984000030905 3930538.016000003088 60323.042606626 2024-01-14T01:01:21.212440+00:00 19994330.286000009626 29000000.020000100136 27870000.013999998569 3935093.123999997973 60323.042618227 2024-01-14T01:01:22.214844+00:00 19994330.290000081062 28999999.973000001162 27869999.934000018984 3928960.004000001121 60323.042629829 2024-01-14T01:01:23.217240+00:00 19994330.286999940872 29000000.008000001311 27870000.089999970049 3931317.931999995839 60323.042641431 2024-01-14T01:01:24.219639+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3927982.982000000775 60323.042652852 2024-01-14T01:01:25.206422+00:00 19994330.286000009626 28999999.915000010282 27869999.912999991328 3928942.009000002872 60323.042664454 2024-01-14T01:01:26.208819+00:00 19994330.291000008583 29000000.035999979824 27870000.047000050545 3929921.919000000227 60323.042676056 2024-01-14T01:01:27.211220+00:00 19994330.286000009626 29000000.012000020593 27870000.024999979883 3930695.103000000119 60323.042687658 2024-01-14T01:01:28.213628+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3933359.968000002205 60323.042699260 2024-01-14T01:01:29.216027+00:00 19994330.289000030607 29000000.000000000000 27870000.030999898911 3933087.027000003029 60323.042710861 2024-01-14T01:01:30.218428+00:00 19994330.286000009626 29000000.010000020266 27869999.986000061035 3934396.935999989975 60323.042722463 2024-01-14T01:01:31.220825+00:00 19994330.287999991328 28999999.963999990374 27869999.947999950498 3929621.008000000846 60323.042733884 2024-01-14T01:01:32.207599+00:00 19994330.286999940872 29000000.012000020593 27870000.078999999911 3931533.987000002991 60323.042745667 2024-01-14T01:01:33.225621+00:00 19994330.291000001132 29000000.010999981314 27869999.951000090688 3930791.015000001062 60323.042757088 2024-01-14T01:01:34.212396+00:00 19994330.287999998778 29000000.014999989420 27870000.009999990463 3929472.994000003207 60323.042768690 2024-01-14T01:01:35.214798+00:00 19994330.287999998778 28999999.960000038147 27869999.962000008672 3926009.042999998201 60323.042780216 2024-01-14T01:01:36.210687+00:00 19994330.287999998778 29000000.012999951839 27870000.015999909490 3925145.013999999035 60323.042791893 2024-01-14T01:01:37.219586+00:00 19994330.287000000477 28999999.995000001043 27870000.032000061125 3925161.038000002969 60323.042803239 2024-01-14T01:01:38.199855+00:00 19994330.285000000149 29000000.045000020415 27870000.009999990463 3925636.931999995839 60323.042815022 2024-01-14T01:01:39.217870+00:00 19994330.290000010282 28999999.957000020891 27869999.962000008672 3929410.966000006068 60323.042826699 2024-01-14T01:01:40.226772+00:00 19994330.291000008583 29000000.030000030994 27870000.003999948502 3933114.136999994982 60323.042838044 2024-01-14T01:01:41.207048+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3928414.964000002015 60323.042849827 2024-01-14T01:01:42.225066+00:00 19994330.290999978781 29000000.041999939829 27870000.030000090599 3926350.879999995232 60323.042861248 2024-01-14T01:01:43.211841+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3926940.041000009049 60323.042872850 2024-01-14T01:01:44.214244+00:00 19994330.287000000477 28999999.983999971300 27869999.956000000238 3924381.965999991167 60323.042884271 2024-01-14T01:01:45.201025+00:00 19994330.287000000477 29000000.028000000864 27870000.035000000149 3929142.046000003815 60323.042896054 2024-01-14T01:01:46.219044+00:00 19994330.284000009298 29000000.022999998182 27869999.978999998420 3930278.093999996781 60323.042907475 2024-01-14T01:01:47.205823+00:00 19994330.289999961853 28999999.958999991417 27869999.986999999732 3930483.923000007868 60323.042919077 2024-01-14T01:01:48.208225+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3922336.983000009786 60323.042930860 2024-01-14T01:01:49.226255+00:00 19994330.287999991328 28999999.986000061035 27869999.989000018686 3929748.931999980938 60323.042942280 2024-01-14T01:01:50.213031+00:00 19994330.287000000477 29000000.049000021070 27870000.065999981016 3929118.080000013113 60323.042953882 2024-01-14T01:01:51.215426+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3928728.991999983788 60323.042965303 2024-01-14T01:01:52.202199+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3930944.008000016212 60323.042977086 2024-01-14T01:01:53.220222+00:00 19994330.287000000477 28999999.983999971300 27869999.967999991030 3929570.016999990214 60323.042988507 2024-01-14T01:01:54.206991+00:00 19994330.290000021458 28999999.985999941826 27870000.041999999434 3928746.949000000954 60323.043000109 2024-01-14T01:01:55.209391+00:00 19994330.285999950022 29000000.020000100136 27870000.025000039488 3927358.983999996912 60323.043011711 2024-01-14T01:01:56.211789+00:00 19994330.289000030607 29000000.006999969482 27869999.947999950498 3931616.038000016939 60323.043023312 2024-01-14T01:01:57.214185+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3926362.982999979984 60323.043034914 2024-01-14T01:01:58.216585+00:00 19994330.283999979496 28999999.985000010580 27869999.937000039965 3927828.962999999989 60323.043046335 2024-01-14T01:01:59.203354+00:00 19994330.288000050932 29000000.030999999493 27870000.102000001818 3927321.090000004042 60323.043058118 2024-01-14T01:02:00.221360+00:00 19994330.288999918848 28999999.991000000387 27869999.938999950886 3932312.969999998808 60323.043069539 2024-01-14T01:02:01.208127+00:00 19994330.287000060081 28999999.983000010252 27869999.996000051498 3930837.011000006925 60323.043081140 2024-01-14T01:02:02.210526+00:00 19994330.286999940872 29000000.019999999553 27869999.971999999136 3931763.930999993812 60323.043092742 2024-01-14T01:02:03.212923+00:00 19994330.286000009626 28999999.996000010520 27870000.084999918938 3928829.013999999035 60323.043104344 2024-01-14T01:02:04.215322+00:00 19994330.292999979109 28999999.986999988556 27869999.969000101089 3932909.024000018835 60323.043115765 2024-01-14T01:02:05.202095+00:00 19994330.287000060081 29000000.016999989748 27870000.018999930471 3933066.000000000000 60323.043127547 2024-01-14T01:02:06.220115+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3929143.021999984980 60323.043139149 2024-01-14T01:02:07.222507+00:00 19994330.286000009626 28999999.975999981165 27869999.991999980062 3935977.055999993812 60323.043150570 2024-01-14T01:02:08.209280+00:00 19994330.288999918848 29000000.020000040531 27870000.036000009626 3936722.902999997139 60323.043162172 2024-01-14T01:02:09.211675+00:00 19994330.286000009626 29000000.025999959558 27869999.944999929518 3936693.974999994040 60323.043173774 2024-01-14T01:02:10.214072+00:00 19994330.290000081062 28999999.989000018686 27870000.038000110537 3933280.028000026941 60323.043185376 2024-01-14T01:02:11.216468+00:00 19994330.288999918848 29000000.055999990553 27870000.028000000864 3934138.100999981165 60323.043196796 2024-01-14T01:02:12.203232+00:00 19994330.290000081062 28999999.939000010490 27869999.938999891281 3935644.953000009060 60323.043208580 2024-01-14T01:02:13.221257+00:00 19994330.286999940872 29000000.021999958903 27870000.055000070482 3937884.030999987852 60323.043220000 2024-01-14T01:02:14.208033+00:00 19994330.286000009626 29000000.033000048250 27870000.003999948502 3937514.943000019062 60323.043231602 2024-01-14T01:02:15.210440+00:00 19994330.287000060081 28999999.945999979973 27869999.988000039011 3934400.013999999035 60323.043243204 2024-01-14T01:02:16.212839+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3928184.912999988068 60323.043254806 2024-01-14T01:02:17.215241+00:00 19994330.290999889374 29000000.002999961376 27870000.021999958903 3933792.198000013828 60323.043266408 2024-01-14T01:02:18.217657+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3934677.811999977101 60323.043277935 2024-01-14T01:02:19.213544+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3933241.067000002135 60323.043289612 2024-01-14T01:02:20.222457+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3932679.068000019062 60323.043300957 2024-01-14T01:02:21.202728+00:00 19994330.286999940872 29000000.021000031382 27870000.042000059038 3927741.980000019073 60323.043312740 2024-01-14T01:02:22.220745+00:00 19994330.285000089556 28999999.974999900907 27869999.921999998391 3935286.917999982834 60323.043324161 2024-01-14T01:02:23.207524+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3928640.064000010025 60323.043335763 2024-01-14T01:02:24.209925+00:00 19994330.286000009626 29000000.021000031382 27870000.044000010937 3931912.047999978065 60323.043347365 2024-01-14T01:02:25.212326+00:00 19994330.289999961853 29000000.001999970526 27869999.987999990582 3933638.939999998081 60323.043358967 2024-01-14T01:02:26.214725+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3931467.912999988068 60323.043370569 2024-01-14T01:02:27.217124+00:00 19994330.289000000805 29000000.042999979109 27870000.022999998182 3939576.092999995220 60323.043381989 2024-01-14T01:02:28.203896+00:00 19994330.287000000477 28999999.956000089645 27869999.993000000715 3933500.976000010967 60323.043393772 2024-01-14T01:02:29.221918+00:00 19994330.287000011653 29000000.025999899954 27869999.986000001431 3934687.013000010978 60323.043405193 2024-01-14T01:02:30.208696+00:00 19994330.289999991655 29000000.010000109673 27870000.043999999762 3934142.972999989986 60323.043416795 2024-01-14T01:02:31.211096+00:00 19994330.285000000149 28999999.936999920756 27869999.941000010818 3928806.981000006199 60323.043428216 2024-01-14T01:02:32.197874+00:00 19994330.292000010610 29000000.037999991328 27870000.030999958515 3934810.021000028122 60323.043439999 2024-01-14T01:02:33.215897+00:00 19994330.285999979824 29000000.022000070661 27870000.013999998569 3933797.032000004780 60323.043451601 2024-01-14T01:02:34.218290+00:00 19994330.289000000805 28999999.957999940962 27869999.956000030041 3934805.083999990951 60323.043463022 2024-01-14T01:02:35.205063+00:00 19994330.289000000805 29000000.000000000000 27870000.059999998659 3932364.947999954224 60323.043474804 2024-01-14T01:02:36.223082+00:00 19994330.284000009298 29000000.081999998540 27870000.052999969572 3937103.955000042915 60323.043486225 2024-01-14T01:02:37.209862+00:00 19994330.289000000805 28999999.936000000685 27869999.907000008970 3937005.032000004780 60323.043497827 2024-01-14T01:02:38.212261+00:00 19994330.288999971002 28999999.997999999672 27870000.012000020593 3933525.954999982845 60323.043509429 2024-01-14T01:02:39.214658+00:00 19994330.290000021458 29000000.018999990076 27870000.024999979883 3933137.050999999046 60323.043521031 2024-01-14T01:02:40.217059+00:00 19994330.283999979496 28999999.980000000447 27869999.988000039011 3936307.916000009049 60323.043532452 2024-01-14T01:02:41.203829+00:00 19994330.287999991328 29000000.011000011116 27869999.980000019073 3934817.015999972820 60323.043544054 2024-01-14T01:02:42.206226+00:00 19994330.291000008583 28999999.974999990314 27870000.015999909490 3935160.956000030041 60323.043555836 2024-01-14T01:02:43.224241+00:00 19994330.286000009626 29000000.022000011057 27870000.022000070661 3931956.130999981891 60323.043567257 2024-01-14T01:02:44.211021+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3936210.828999996185 60323.043578859 2024-01-14T01:02:45.213419+00:00 19994330.287000000477 29000000.030000001192 27869999.983999971300 3933393.096000016201 60323.043590461 2024-01-14T01:02:46.215811+00:00 19994330.288999971002 28999999.964999970049 27870000.049000021070 3931833.991999983788 60323.043602062 2024-01-14T01:02:47.218207+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3928123.977999985218 60323.043613484 2024-01-14T01:02:48.204988+00:00 19994330.288999971002 29000000.009999990463 27869999.975999951363 3934482.105000019073 60323.043625086 2024-01-14T01:02:49.207385+00:00 19994330.288000050932 28999999.977000001818 27869999.995000001043 3931529.999000012875 60323.043636687 2024-01-14T01:02:50.209783+00:00 19994330.285999950022 29000000.030000030994 27870000.004999998957 3929902.963999987114 60323.043648289 2024-01-14T01:02:51.212179+00:00 19994330.290000021458 28999999.997999969870 27870000.003000020981 3928480.045000017155 60323.043659891 2024-01-14T01:02:52.214583+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3934742.894999980927 60323.043671493 2024-01-14T01:02:53.216982+00:00 19994330.287000000477 29000000.012000020593 27870000.016000028700 3937347.953000009060 60323.043683095 2024-01-14T01:02:54.219377+00:00 19994330.289000030607 28999999.971999939531 27869999.985000010580 3934429.064999998081 60323.043694516 2024-01-14T01:02:55.206145+00:00 19994330.286999940872 28999999.990000009537 27869999.964999910444 3930164.018000007141 60323.043706117 2024-01-14T01:02:56.208539+00:00 19994330.291000008583 28999999.996999979019 27870000.060999989510 3932049.907999991905 60323.043717719 2024-01-14T01:02:57.210939+00:00 19994330.284999970347 29000000.013000011444 27869999.989000078291 3936249.147000014782 60323.043729321 2024-01-14T01:02:58.213341+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3931766.871999979019 60323.043740848 2024-01-14T01:02:59.209235+00:00 19994330.291000008583 29000000.021000031382 27870000.028999920934 3935878.137000023853 60323.043752525 2024-01-14T01:03:00.218138+00:00 19994330.284000039101 28999999.998000029474 27870000.026000019163 3930685.951999961864 60323.043764126 2024-01-14T01:03:01.220528+00:00 19994330.291999939829 28999999.983999971300 27869999.918999999762 3934934.966000020970 60323.043775653 2024-01-14T01:03:02.216415+00:00 19994330.286000009626 29000000.046000000089 27870000.032999988645 3934437.027999997139 60323.043787330 2024-01-14T01:03:03.225319+00:00 19994330.292999979109 28999999.991999980062 27869999.999000001699 3934275.981999992859 60323.043798676 2024-01-14T01:03:04.205588+00:00 19994330.287000060081 28999999.955000039190 27870000.054000008851 3934319.031000018120 60323.043810458 2024-01-14T01:03:05.223609+00:00 19994330.281999949366 29000000.005999919027 27869999.928999990225 3935492.031000018120 60323.043821880 2024-01-14T01:03:06.210384+00:00 19994330.293000098318 29000000.036000009626 27870000.054000020027 3929478.963999987114 60323.043833481 2024-01-14T01:03:07.212779+00:00 19994330.285999890417 28999999.983999971300 27869999.993000000715 3928826.988999962807 60323.043844902 2024-01-14T01:03:08.199556+00:00 19994330.286000009626 28999999.984000090510 27869999.953999999911 3934313.026000022888 60323.043856685 2024-01-14T01:03:09.217571+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3932367.925999999046 60323.043868287 2024-01-14T01:03:10.219957+00:00 19994330.290000081062 28999999.974000100046 27870000.002999961376 3930773.050999999046 60323.043879707 2024-01-14T01:03:11.206730+00:00 19994330.287999991328 29000000.022999878973 27870000.025000039488 3937007.956000030041 60323.043891490 2024-01-14T01:03:12.224758+00:00 19994330.286000009626 29000000.012000080198 27869999.976000010967 3933024.057999968994 60323.043902911 2024-01-14T01:03:13.211536+00:00 19994330.286999940872 28999999.969999998808 27869999.973999980837 3933098.046000003815 60323.043914513 2024-01-14T01:03:14.213931+00:00 19994330.289000030607 29000000.017999999225 27870000.059000018984 3936543.003000020981 60323.043925934 2024-01-14T01:03:15.200704+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3933564.916999996174 60323.043937717 2024-01-14T01:03:16.218725+00:00 19994330.286999940872 28999999.983000010252 27869999.970999959856 3932372.986000000965 60323.043949138 2024-01-14T01:03:17.205504+00:00 19994330.294000029564 28999999.984999980778 27869999.959000051022 3933815.115000010002 60323.043960740 2024-01-14T01:03:18.207900+00:00 19994330.284999970347 28999999.983000010252 27870000.030999958515 3932027.878999948967 60323.043972522 2024-01-14T01:03:19.225924+00:00 19994330.287000060081 29000000.018000010401 27870000.007000029087 3928607.995000004768 60323.043983943 2024-01-14T01:03:20.212707+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3935089.018000007141 60323.043995545 2024-01-14T01:03:21.215111+00:00 19994330.287000000477 28999999.981000009924 27869999.965999960899 3928225.994000018109 60323.044006966 2024-01-14T01:03:22.201883+00:00 19994330.287999998778 29000000.011999990791 27870000.026000019163 3933537.022000014782 60323.044018749 2024-01-14T01:03:23.219900+00:00 19994330.289000000805 29000000.035000029951 27870000.036000009626 3926971.974999963772 60323.044030170 2024-01-14T01:03:24.206675+00:00 19994330.290999989957 29000000.009999990463 27869999.996999979019 3933491.000000000000 60323.044041771 2024-01-14T01:03:25.209075+00:00 19994330.287999998778 28999999.953000009060 27869999.965000029653 3932154.032999991905 60323.044053374 2024-01-14T01:03:26.211481+00:00 19994330.287000019103 29000000.015999969095 27870000.035999890417 3928171.976000010967 60323.044064975 2024-01-14T01:03:27.213879+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3926659.090000032913 60323.044076577 2024-01-14T01:03:28.216280+00:00 19994330.289000000805 28999999.992999970913 27869999.957000020891 3933917.953999937046 60323.044087999 2024-01-14T01:03:29.203052+00:00 19994330.285000000149 29000000.002000030130 27870000.013999938965 3934912.952000021935 60323.044099781 2024-01-14T01:03:30.221066+00:00 19994330.291000008583 29000000.021999958903 27869999.999000068754 3931410.064000010025 60323.044111202 2024-01-14T01:03:31.207845+00:00 19994330.289000000805 28999999.972000058740 27869999.985000010580 3926898.021999955177 60323.044122804 2024-01-14T01:03:32.210244+00:00 19994330.285000000149 29000000.000999931246 27869999.963999990374 3927507.912000060081 60323.044134405 2024-01-14T01:03:33.212643+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3924240.939999938011 60323.044146007 2024-01-14T01:03:34.215048+00:00 19994330.288000050932 29000000.049000021070 27870000.036000009626 3929838.020000100136 60323.044157429 2024-01-14T01:03:35.201822+00:00 19994330.285999950022 28999999.986999988556 27869999.994999889284 3925942.148999928962 60323.044169211 2024-01-14T01:03:36.219846+00:00 19994330.289000030607 28999999.965000029653 27869999.958000060171 3933616.968000053894 60323.044180813 2024-01-14T01:03:37.222245+00:00 19994330.284999970347 28999999.986000061035 27870000.062999960035 3928576.021000028122 60323.044192234 2024-01-14T01:03:38.209016+00:00 19994330.291000008583 29000000.024999979883 27870000.004000071436 3930550.939999938011 60323.044203836 2024-01-14T01:03:39.211415+00:00 19994330.287000000477 29000000.009999990463 27870000.011999998242 3935564.940999985207 60323.044215438 2024-01-14T01:03:40.213818+00:00 19994330.287999991328 28999999.990999940783 27869999.931000001729 3931971.149999976158 60323.044227039 2024-01-14T01:03:41.216220+00:00 19994330.289000030607 28999999.975000020117 27870000.021000001580 3928084.966000080109 60323.044238566 2024-01-14T01:03:42.212112+00:00 19994330.287000000477 28999999.993000030518 27870000.004000011832 3934164.968999981880 60323.044250243 2024-01-14T01:03:43.221018+00:00 19994330.287000000477 29000000.016999959946 27869999.995999988168 3930750.011000037193 60323.044261589 2024-01-14T01:03:44.201284+00:00 19994330.286000009626 29000000.032999988645 27870000.027000010014 3924226.977999926079 60323.044273372 2024-01-14T01:03:45.219302+00:00 19994330.292999979109 29000000.009000059217 27869999.993999991566 3928642.965999960899 60323.044284973 2024-01-14T01:03:46.221698+00:00 19994330.284999970347 28999999.954999919981 27870000.006000008434 3928149.020000100136 60323.044296395 2024-01-14T01:03:47.208480+00:00 19994330.291000008583 29000000.007000088692 27869999.995999988168 3927541.986999989022 60323.044307997 2024-01-14T01:03:48.210883+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3927036.995999931823 60323.044319598 2024-01-14T01:03:49.213281+00:00 19994330.286000009626 29000000.026999950409 27870000.033999979496 3930905.933000088204 60323.044331200 2024-01-14T01:03:50.215676+00:00 19994330.289999961853 28999999.997000001371 27869999.999000009149 3929949.074999928009 60323.044342621 2024-01-14T01:03:51.202454+00:00 19994330.285000089556 28999999.945999998599 27869999.916999999434 3927581.925000071991 60323.044354403 2024-01-14T01:03:52.220471+00:00 19994330.287999991328 29000000.015000000596 27870000.028000000864 3932527.081999897957 60323.044365825 2024-01-14T01:03:53.207248+00:00 19994330.287999991328 29000000.026999998838 27870000.003000020981 3931288.929000020027 60323.044377427 2024-01-14T01:03:54.209658+00:00 19994330.289999961853 28999999.995999988168 27870000.010999981314 3928114.144999980927 60323.044389029 2024-01-14T01:03:55.212061+00:00 19994330.289000030607 29000000.015999998897 27869999.990000009537 3927150.992000102997 60323.044400631 2024-01-14T01:03:56.214460+00:00 19994330.284999970347 28999999.986000001431 27870000.051999989897 3933617.967999935150 60323.044412232 2024-01-14T01:03:57.216862+00:00 19994330.289000030607 28999999.994000021368 27869999.921000000089 3928404.032999991905 60323.044423653 2024-01-14T01:03:58.203633+00:00 19994330.289000030607 29000000.023999989033 27870000.031000021845 3928577.948000072967 60323.044435436 2024-01-14T01:03:59.221656+00:00 19994330.286999940872 29000000.015000019222 27870000.047999981791 3931254.934999942780 60323.044446857 2024-01-14T01:04:00.208426+00:00 19994330.287000060081 29000000.025999959558 27870000.009000059217 3927282.029999970924 60323.044458459 2024-01-14T01:04:01.210827+00:00 19994330.288999918848 28999999.934999998659 27869999.939000010490 3930640.001000047196 60323.044469880 2024-01-14T01:04:02.197610+00:00 19994330.290000081062 29000000.017000019550 27870000.030999898911 3929615.934999942780 60323.044481663 2024-01-14T01:04:03.215632+00:00 19994330.286999940872 29000000.000000000000 27869999.994000080973 3926302.050999999046 60323.044493264 2024-01-14T01:04:04.218029+00:00 19994330.289000030607 29000000.010999981314 27870000.006999969482 3927121.057000041008 60323.044504685 2024-01-14T01:04:05.204797+00:00 19994330.284999970347 29000000.005000051111 27869999.991000059992 3924866.940999985207 60323.044516467 2024-01-14T01:04:06.222816+00:00 19994330.287000060081 28999999.998999949545 27869999.977999929339 3925217.080999969970 60323.044527889 2024-01-14T01:04:07.209589+00:00 19994330.289999961853 28999999.971999999136 27869999.986000061035 3925402.933000088204 60323.044539491 2024-01-14T01:04:08.211988+00:00 19994330.287999991328 29000000.033999979496 27870000.039999961853 3925439.041999936104 60323.044550912 2024-01-14T01:04:09.198774+00:00 19994330.292000059038 28999999.967000011355 27869999.919999960810 3928724.884999989998 60323.044562695 2024-01-14T01:04:10.216802+00:00 19994330.284999970347 29000000.014999989420 27870000.065999981016 3928346.088000059128 60323.044574115 2024-01-14T01:04:11.203573+00:00 19994330.286999940872 28999999.969000101089 27870000.011000040919 3933052.016000031959 60323.044585717 2024-01-14T01:04:12.205972+00:00 19994330.288000110537 29000000.051999930292 27870000.018000010401 3930139.908999919891 60323.044597500 2024-01-14T01:04:13.223988+00:00 19994330.285999890417 28999999.958999991417 27869999.962000008672 3929451.060999989975 60323.044608921 2024-01-14T01:04:14.210764+00:00 19994330.287999998778 29000000.011000040919 27870000.018000010401 3929503.080000042915 60323.044620523 2024-01-14T01:04:15.213165+00:00 19994330.289000000805 28999999.988999959081 27869999.985999941826 3927292.949000000954 60323.044632125 2024-01-14T01:04:16.215565+00:00 19994330.291000001132 28999999.973999980837 27870000.006000038236 3929436.996999979019 60323.044643726 2024-01-14T01:04:17.217954+00:00 19994330.289999999106 29000000.032000061125 27870000.011000040919 3927832.965999960899 60323.044655147 2024-01-14T01:04:18.204721+00:00 19994330.283000010997 29000000.026999950409 27869999.993000000715 3930028.945000051986 60323.044666749 2024-01-14T01:04:19.207115+00:00 19994330.289999991655 28999999.971000079066 27870000.004000011832 3928593.008000016212 60323.044678351 2024-01-14T01:04:20.209513+00:00 19994330.287000019103 28999999.996999979019 27869999.989999990910 3925687.070999979973 60323.044689952 2024-01-14T01:04:21.211912+00:00 19994330.285999979824 29000000.013999938965 27870000.017999991775 3927634.914000033867 60323.044701554 2024-01-14T01:04:22.214306+00:00 19994330.293999999762 29000000.017000079155 27869999.985000010580 3924032.064999938011 60323.044713156 2024-01-14T01:04:23.216701+00:00 19994330.286000009626 28999999.995999928564 27869999.972999989986 3932467.993000030983 60323.044724758 2024-01-14T01:04:24.219101+00:00 19994330.289000000805 28999999.981999989599 27870000.036000009626 3931136.018000007141 60323.044736285 2024-01-14T01:04:25.214990+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3927667.975999950897 60323.044747886 2024-01-14T01:04:26.217386+00:00 19994330.285999979824 29000000.004000071436 27869999.965999990702 3925753.993000030983 60323.044759308 2024-01-14T01:04:27.204159+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3928613.021999955177 60323.044770909 2024-01-14T01:04:28.206558+00:00 19994330.286000009626 29000000.006000000983 27869999.935999989510 3923360.982000112999 60323.044782511 2024-01-14T01:04:29.208959+00:00 19994330.287999991328 28999999.980999998748 27870000.039000030607 3925456.068999886978 60323.044794113 2024-01-14T01:04:30.211361+00:00 19994330.291000008583 28999999.986999999732 27869999.981999989599 3933550.021000028122 60323.044805715 2024-01-14T01:04:31.213756+00:00 19994330.289000030607 28999999.989000011235 27870000.040000021458 3926802.912000060081 60323.044817316 2024-01-14T01:04:32.216154+00:00 19994330.288999971002 29000000.038999971002 27869999.978999968618 3929130.015999913216 60323.044828918 2024-01-14T01:04:33.218551+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3927730.963000059128 60323.044840340 2024-01-14T01:04:34.205333+00:00 19994330.284999970347 28999999.964999970049 27869999.972999989986 3930449.090000032913 60323.044852122 2024-01-14T01:04:35.223347+00:00 19994330.289000030607 29000000.011000011116 27869999.998000029474 3931499.987999916077 60323.044863543 2024-01-14T01:04:36.210130+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3926738.949000000954 60323.044875145 2024-01-14T01:04:37.212531+00:00 19994330.291999999434 28999999.986000001431 27870000.029000040144 3928807.981000065804 60323.044886566 2024-01-14T01:04:38.199306+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3928619.050999999046 60323.044898349 2024-01-14T01:04:39.217319+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3926694.909999967087 60323.044909950 2024-01-14T01:04:40.219716+00:00 19994330.287999931723 28999999.981999989599 27869999.947000030428 3931282.052000045776 60323.044921372 2024-01-14T01:04:41.206493+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3926795.996999979019 60323.044933154 2024-01-14T01:04:42.224509+00:00 19994330.287000060081 28999999.972999989986 27869999.980999950320 3924204.039000033867 60323.044944575 2024-01-14T01:04:43.211290+00:00 19994330.289000030607 29000000.022000011057 27870000.001000050455 3925725.010999917984 60323.044956177 2024-01-14T01:04:44.213694+00:00 19994330.291000008583 28999999.985000010580 27870000.002999901772 3927339.953000069130 60323.044967598 2024-01-14T01:04:45.200468+00:00 19994330.288999918848 29000000.007999960333 27870000.027000069618 3927488.115000010002 60323.044979380 2024-01-14T01:04:46.218479+00:00 19994330.286000009626 29000000.032000061125 27870000.006999969482 3932896.809000014793 60323.044990802 2024-01-14T01:04:47.205261+00:00 19994330.289999961853 28999999.957999940962 27869999.958000060171 3931219.279999970924 60323.045002404 2024-01-14T01:04:48.207656+00:00 19994330.287000060081 29000000.003000020981 27870000.010999921709 3929470.934999942780 60323.045014186 2024-01-14T01:04:49.225678+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3929520.841000080109 60323.045025607 2024-01-14T01:04:50.212466+00:00 19994330.286000009626 29000000.022000070661 27869999.984000090510 3927235.055999993812 60323.045037209 2024-01-14T01:04:51.214863+00:00 19994330.294999960810 28999999.974999900907 27869999.995000001043 3930179.988999962807 60323.045048630 2024-01-14T01:04:52.201640+00:00 19994330.283000111580 28999999.983000040054 27869999.964999910444 3925488.047999978065 60323.045060413 2024-01-14T01:04:53.219657+00:00 19994330.290999889374 29000000.031000021845 27870000.060000058264 3931123.886000037193 60323.045071834 2024-01-14T01:04:54.206438+00:00 19994330.287000060081 29000000.003000020981 27869999.973999980837 3924940.013999938965 60323.045083436 2024-01-14T01:04:55.208831+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3925959.995000004768 60323.045095037 2024-01-14T01:04:56.211227+00:00 19994330.282999988645 28999999.981999989599 27869999.986999999732 3926806.009000062943 60323.045106639 2024-01-14T01:04:57.213631+00:00 19994330.289000030607 29000000.056999921799 27870000.037000000477 3926240.057999968994 60323.045118241 2024-01-14T01:04:58.216034+00:00 19994330.287999991328 28999999.979000091553 27870000.041999999434 3926938.024999976158 60323.045129662 2024-01-14T01:04:59.202802+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3927853.057999968994 60323.045141445 2024-01-14T01:05:00.220810+00:00 19994330.292000059038 28999999.977999929339 27869999.934000018984 3929416.931000113022 60323.045152865 2024-01-14T01:05:01.207574+00:00 19994330.287999991328 29000000.012000080198 27870000.016999989748 3931108.967999935150 60323.045164467 2024-01-14T01:05:02.209973+00:00 19994330.287999991328 29000000.043999910355 27870000.046000000089 3928513.965999960899 60323.045176069 2024-01-14T01:05:03.212369+00:00 19994330.284999970347 28999999.981000069529 27869999.991000000387 3930089.148000001907 60323.045187671 2024-01-14T01:05:04.214771+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3924334.979000092018 60323.045199198 2024-01-14T01:05:05.210667+00:00 19994330.287000060081 29000000.011999998242 27869999.996999979019 3928517.886999965180 60323.045210799 2024-01-14T01:05:06.213064+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3926134.121999979019 60323.045222477 2024-01-14T01:05:07.221967+00:00 19994330.291000008583 29000000.002000000328 27870000.036000009626 3931409.847000002861 60323.045233822 2024-01-14T01:05:08.202232+00:00 19994330.287000000477 28999999.971000000834 27869999.958000000566 3929552.080999969970 60323.045245605 2024-01-14T01:05:09.220251+00:00 19994330.287999998778 29000000.008999999613 27869999.997999969870 3928355.968000053894 60323.045257026 2024-01-14T01:05:10.207027+00:00 19994330.289000000805 28999999.995999988168 27869999.984000030905 3931418.016999959946 60323.045268628 2024-01-14T01:05:11.209425+00:00 19994330.287000000477 29000000.034000009298 27870000.019999980927 3924463.943000078201 60323.045280229 2024-01-14T01:05:12.211824+00:00 19994330.283999990672 28999999.972999989986 27869999.990000009537 3933159.033999919891 60323.045291831 2024-01-14T01:05:13.214223+00:00 19994330.290000010282 29000000.018000010401 27870000.013000011444 3924129.090000032913 60323.045303253 2024-01-14T01:05:14.201004+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3930888.914000033867 60323.045315035 2024-01-14T01:05:15.219027+00:00 19994330.289000000805 28999999.988999959081 27869999.968000050634 3933186.958999990951 60323.045326456 2024-01-14T01:05:16.205804+00:00 19994330.287999991328 29000000.020000040531 27870000.046999931335 3927078.117999910843 60323.045338058 2024-01-14T01:05:17.208207+00:00 19994330.288000021130 28999999.976000010967 27870000.006999969482 3933336.930999993812 60323.045349660 2024-01-14T01:05:18.210607+00:00 19994330.287999991328 29000000.019999980927 27869999.947000030428 3925994.019000052940 60323.045361262 2024-01-14T01:05:19.213007+00:00 19994330.286000009626 29000000.006999969482 27870000.039999961853 3925652.921000003815 60323.045372863 2024-01-14T01:05:20.215405+00:00 19994330.289000000805 29000000.008999999613 27869999.957000020891 3929651.021999955177 60323.045384285 2024-01-14T01:05:21.202175+00:00 19994330.287000000477 28999999.974000040442 27870000.007000088692 3928304.043000102043 60323.045396067 2024-01-14T01:05:22.220189+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3924997.956999897957 60323.045407488 2024-01-14T01:05:23.206965+00:00 19994330.285999950022 29000000.028000000864 27870000.040999889374 3930018.013000010978 60323.045419090 2024-01-14T01:05:24.209369+00:00 19994330.288000050932 29000000.026000019163 27870000.038000110537 3926168.968000053894 60323.045430511 2024-01-14T01:05:25.196143+00:00 19994330.287000000477 28999999.991999980062 27869999.939999941736 3923005.136000037193 60323.045442293 2024-01-14T01:05:26.214165+00:00 19994330.288999971002 28999999.963999990374 27870000.029999971390 3929182.924999951851 60323.045453895 2024-01-14T01:05:27.216560+00:00 19994330.287000000477 28999999.975999951363 27869999.929000020027 3929632.014999986161 60323.045465317 2024-01-14T01:05:28.203338+00:00 19994330.289000030607 29000000.050000071526 27870000.083000060171 3928195.922999978065 60323.045477099 2024-01-14T01:05:29.221352+00:00 19994330.291999999434 28999999.997999910265 27869999.963999990374 3924078.101000071038 60323.045488520 2024-01-14T01:05:30.208123+00:00 19994330.283999979496 28999999.989000078291 27870000.005999919027 3925151.967000008095 60323.045500122 2024-01-14T01:05:31.210518+00:00 19994330.287999991328 28999999.985999941826 27870000.002000089735 3924602.954999924172 60323.045511543 2024-01-14T01:05:32.197297+00:00 19994330.290000021458 29000000.014000058174 27869999.942999958992 3931897.004999995232 60323.045523325 2024-01-14T01:05:33.215317+00:00 19994330.284999970347 29000000.000999931246 27870000.049999948591 3926570.080000042915 60323.045534746 2024-01-14T01:05:34.202090+00:00 19994330.287000060081 28999999.971999999136 27869999.958999991417 3925589.995000004768 60323.045546348 2024-01-14T01:05:35.204485+00:00 19994330.289999961853 29000000.050999999046 27870000.041999999434 3926092.906999946106 60323.045558131 2024-01-14T01:05:36.222498+00:00 19994330.291000008583 28999999.963999990374 27869999.997000001371 3922766.023000001907 60323.045569552 2024-01-14T01:05:37.209267+00:00 19994330.286000009626 28999999.976000070572 27869999.996999990195 3932144.019999980927 60323.045581154 2024-01-14T01:05:38.211663+00:00 19994330.289999961853 29000000.044999960810 27869999.969000011683 3929669.921000003815 60323.045592574 2024-01-14T01:05:39.198438+00:00 19994330.287999991328 28999999.966000080109 27870000.013999998569 3932086.185000061989 60323.045604357 2024-01-14T01:05:40.216459+00:00 19994330.284000039101 28999999.973999980837 27869999.995000001043 3927917.866999983788 60323.045615778 2024-01-14T01:05:41.203227+00:00 19994330.291000008583 29000000.029999971390 27870000.005999978632 3931088.044999957085 60323.045627380 2024-01-14T01:05:42.205623+00:00 19994330.284999970347 29000000.028999999166 27870000.024000018835 3928776.016000031959 60323.045638982 2024-01-14T01:05:43.208021+00:00 19994330.292000059038 28999999.971000000834 27869999.959999978542 3929194.978999971878 60323.045650584 2024-01-14T01:05:44.210420+00:00 19994330.283999919891 29000000.003000009805 27870000.029000010341 3924687.960000038147 60323.045662185 2024-01-14T01:05:45.212812+00:00 19994330.290000081062 29000000.024000000209 27870000.023999989033 3926006.973999977112 60323.045673787 2024-01-14T01:05:46.215207+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3929359.074000000022 60323.045685389 2024-01-14T01:05:47.217602+00:00 19994330.286999940872 28999999.988999988884 27869999.927000049502 3925687.967999998946 60323.045696915 2024-01-14T01:05:48.213488+00:00 19994330.287000060081 28999999.991000000387 27870000.050999999046 3926274.927999998908 60323.045708517 2024-01-14T01:05:49.215886+00:00 19994330.288999918848 29000000.008999999613 27870000.005999978632 3928222.112000002060 60323.045719938 2024-01-14T01:05:50.202661+00:00 19994330.289000030607 29000000.020000010729 27869999.990000009537 3931622.962999999989 60323.045731540 2024-01-14T01:05:51.205064+00:00 19994330.289999961853 28999999.986000001431 27870000.027000010014 3928891.032000001986 60323.045743142 2024-01-14T01:05:52.207459+00:00 19994330.285000089556 28999999.995000001043 27869999.982999980450 3930590.927999998908 60323.045754744 2024-01-14T01:05:53.209865+00:00 19994330.288999918848 29000000.008999999613 27870000.004999998957 3927073.039999994915 60323.045766346 2024-01-14T01:05:54.212270+00:00 19994330.287000060081 29000000.006999969482 27870000.003999948502 3928490.141000003088 60323.045777948 2024-01-14T01:05:55.214674+00:00 19994330.286999940872 29000000.037000000477 27870000.001000050455 3928123.894000000786 60323.045789550 2024-01-14T01:05:56.217079+00:00 19994330.291000008583 28999999.925000008196 27869999.985000010580 3928622.953999996185 60323.045800970 2024-01-14T01:05:57.203854+00:00 19994330.287999991328 29000000.030000030994 27870000.054000020027 3929245.102000006009 60323.045812572 2024-01-14T01:05:58.206248+00:00 19994330.285000089556 28999999.997999969870 27869999.965999960899 3926609.993000001181 60323.045824174 2024-01-14T01:05:59.208646+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3929494.962999999989 60323.045835776 2024-01-14T01:06:00.211047+00:00 19994330.287999991328 28999999.996000051498 27869999.937000039965 3923663.943999997806 60323.045847197 2024-01-14T01:06:01.197832+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3925721.023999996018 60323.045858980 2024-01-14T01:06:02.215847+00:00 19994330.287000000477 29000000.018999930471 27870000.008000019938 3928751.980999999214 60323.045870582 2024-01-14T01:06:03.218240+00:00 19994330.287999998778 28999999.980000019073 27869999.967000011355 3926798.971000000834 60323.045882002 2024-01-14T01:06:04.205011+00:00 19994330.286999989301 28999999.984000090510 27870000.028000000864 3929151.984999998938 60323.045893604 2024-01-14T01:06:05.207407+00:00 19994330.291000008583 29000000.040999889374 27870000.062000039965 3927595.046000003815 60323.045905206 2024-01-14T01:06:06.209803+00:00 19994330.283999990672 28999999.961000081152 27869999.922999981791 3933166.002000004053 60323.045916808 2024-01-14T01:06:07.212206+00:00 19994330.290999989957 29000000.028000000864 27870000.016000028700 3927850.028999999166 60323.045928229 2024-01-14T01:06:08.198984+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3929132.982999994885 60323.045940012 2024-01-14T01:06:09.217002+00:00 19994330.286000009626 28999999.965999960899 27870000.011999960989 3925736.099000006914 60323.045951433 2024-01-14T01:06:10.203779+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3925500.803999990225 60323.045963034 2024-01-14T01:06:11.206182+00:00 19994330.287000000477 29000000.046000000089 27870000.019999980927 3927268.042000011075 60323.045974817 2024-01-14T01:06:12.224200+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3925887.057999997865 60323.045986238 2024-01-14T01:06:13.210972+00:00 19994330.289999991655 28999999.932000041008 27869999.993000030518 3930070.996999993920 60323.045997840 2024-01-14T01:06:14.213377+00:00 19994330.286000009626 29000000.005999919027 27869999.975999999791 3926001.018000007141 60323.046009261 2024-01-14T01:06:15.200155+00:00 19994330.291000008583 28999999.988000039011 27870000.030999999493 3926116.979999988806 60323.046021044 2024-01-14T01:06:16.218173+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3928383.074000000954 60323.046032465 2024-01-14T01:06:17.204947+00:00 19994330.290000021458 29000000.024999979883 27869999.988999988884 3927224.020999997854 60323.046044067 2024-01-14T01:06:18.207342+00:00 19994330.286000009626 28999999.976000070572 27869999.971999999136 3928597.924000009894 60323.046055668 2024-01-14T01:06:19.209739+00:00 19994330.287000000477 28999999.975999999791 27869999.971000019461 3933304.111999989022 60323.046067270 2024-01-14T01:06:20.212139+00:00 19994330.289999961853 29000000.021000009030 27870000.046999990940 3929594.793000013102 60323.046078872 2024-01-14T01:06:21.214533+00:00 19994330.291000008583 28999999.994999989867 27869999.990000009537 3924915.120000004768 60323.046090293 2024-01-14T01:06:22.201304+00:00 19994330.287000000477 29000000.030000019819 27870000.008999999613 3923776.953999996185 60323.046102075 2024-01-14T01:06:23.219324+00:00 19994330.287000000477 28999999.966999981552 27869999.990000009537 3925626.972999989986 60323.046113497 2024-01-14T01:06:24.206092+00:00 19994330.287000000477 29000000.037000000477 27870000.033999979496 3921823.957000017166 60323.046125098 2024-01-14T01:06:25.208489+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3919629.047999978065 60323.046136700 2024-01-14T01:06:26.210884+00:00 19994330.287000000477 28999999.988000009209 27869999.964999970049 3924780.127000004053 60323.046148302 2024-01-14T01:06:27.213280+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3923425.906000018120 60323.046159828 2024-01-14T01:06:28.209170+00:00 19994330.292000059038 28999999.983000040054 27870000.008000019938 3924445.990999997128 60323.046171430 2024-01-14T01:06:29.211563+00:00 19994330.286000009626 29000000.010999981314 27870000.023999989033 3926899.013999999035 60323.046183107 2024-01-14T01:06:30.220464+00:00 19994330.288999918848 29000000.009999990463 27869999.975000020117 3926073.048999994993 60323.046194453 2024-01-14T01:06:31.200731+00:00 19994330.284000039101 28999999.969000041485 27870000.038999971002 3925339.951999992132 60323.046206236 2024-01-14T01:06:32.218756+00:00 19994330.289999961853 29000000.029999971390 27869999.957000020891 3927405.082000017166 60323.046217657 2024-01-14T01:06:33.205532+00:00 19994330.287000060081 29000000.004000011832 27869999.996000051498 3921874.930999993812 60323.046229259 2024-01-14T01:06:34.207939+00:00 19994330.287999991328 28999999.997999969870 27870000.033999919891 3929080.983999996912 60323.046240861 2024-01-14T01:06:35.210337+00:00 19994330.291999939829 29000000.017000019550 27870000.064000010490 3926090.958000003826 60323.046252462 2024-01-14T01:06:36.212739+00:00 19994330.287000060081 28999999.988999959081 27869999.935000058264 3926558.044000000227 60323.046263883 2024-01-14T01:06:37.199516+00:00 19994330.286999940872 28999999.996000051498 27870000.023999929428 3927944.984999984968 60323.046275485 2024-01-14T01:06:38.201914+00:00 19994330.289000030607 28999999.996000051498 27869999.940999981016 3930321.045000017155 60323.046287267 2024-01-14T01:06:39.219931+00:00 19994330.284999970347 28999999.994999889284 27870000.049000021070 3926004.912000000011 60323.046298689 2024-01-14T01:06:40.206710+00:00 19994330.288000110537 29000000.024000048637 27870000.009000059217 3928821.079999982845 60323.046310291 2024-01-14T01:06:41.209109+00:00 19994330.287999991328 28999999.963999990374 27869999.949999928474 3923799.935000001919 60323.046321893 2024-01-14T01:06:42.211514+00:00 19994330.292999979109 29000000.039000030607 27870000.042000059038 3924219.064000010025 60323.046333495 2024-01-14T01:06:43.213920+00:00 19994330.283999919891 28999999.958999991417 27869999.940999981016 3927658.993000001181 60323.046344915 2024-01-14T01:06:44.200700+00:00 19994330.288000110537 28999999.983999971300 27869999.980000019073 3928112.028999983799 60323.046356698 2024-01-14T01:06:45.218717+00:00 19994330.286999940872 29000000.045000080019 27870000.038999918848 3922791.953999996185 60323.046368119 2024-01-14T01:06:46.205496+00:00 19994330.287999991328 28999999.993999961764 27870000.042000059038 3926044.039000004996 60323.046379721 2024-01-14T01:06:47.207897+00:00 19994330.289999961853 28999999.980000019073 27869999.962999939919 3928012.025000005960 60323.046391323 2024-01-14T01:06:48.210298+00:00 19994330.286000009626 29000000.039000030607 27870000.013000011444 3930535.960000007879 60323.046402925 2024-01-14T01:06:49.212701+00:00 19994330.289000030607 28999999.966999888420 27869999.963999990374 3930409.014999986161 60323.046414527 2024-01-14T01:06:50.215099+00:00 19994330.291000008583 29000000.021000031382 27870000.093000050634 3924256.860000013839 60323.046425947 2024-01-14T01:06:51.201872+00:00 19994330.286999940872 28999999.968999978155 27869999.940999981016 3929758.087999999989 60323.046437730 2024-01-14T01:06:52.219887+00:00 19994330.286000009626 29000000.016000028700 27869999.986999999732 3925538.039999992121 60323.046449151 2024-01-14T01:06:53.206661+00:00 19994330.287000060081 29000000.021999958903 27870000.039999999106 3922797.940000026952 60323.046460753 2024-01-14T01:06:54.209058+00:00 19994330.289000030607 28999999.978000041097 27869999.984999999404 3927858.956999958027 60323.046472174 2024-01-14T01:06:55.195836+00:00 19994330.287999998778 28999999.988000039011 27869999.958000000566 3926082.018000007141 60323.046483957 2024-01-14T01:06:56.213860+00:00 19994330.287999998778 29000000.000000000000 27870000.000000011176 3929473.042999982834 60323.046495559 2024-01-14T01:06:57.216255+00:00 19994330.289000000805 29000000.032999999821 27870000.004999998957 3923664.999000012875 60323.046506980 2024-01-14T01:06:58.203020+00:00 19994330.287999998778 28999999.978000000119 27870000.018999990076 3932753.041000009049 60323.046518762 2024-01-14T01:06:59.221035+00:00 19994330.287999998778 29000000.011999990791 27869999.970999989659 3927629.911000012886 60323.046530183 2024-01-14T01:07:00.207792+00:00 19994330.285000000149 28999999.951999988407 27869999.992000009865 3928344.189999998081 60323.046541784 2024-01-14T01:07:01.210180+00:00 19994330.287999991328 29000000.057999998331 27870000.066999968141 3929204.865999997128 60323.046553206 2024-01-14T01:07:02.196951+00:00 19994330.289000000805 28999999.976000010967 27869999.984000030905 3923264.950999975204 60323.046564988 2024-01-14T01:07:03.214980+00:00 19994330.289000000805 29000000.022000011057 27870000.015999969095 3926351.988000034820 60323.046576409 2024-01-14T01:07:04.201758+00:00 19994330.289000000805 29000000.003999978304 27869999.994000021368 3922673.011999965180 60323.046588011 2024-01-14T01:07:05.204153+00:00 19994330.287000000477 28999999.974000040442 27869999.975000020117 3922560.061000049114 60323.046599794 2024-01-14T01:07:06.222173+00:00 19994330.289000000805 28999999.987999979407 27869999.977999988943 3926411.069999992847 60323.046611215 2024-01-14T01:07:07.208943+00:00 19994330.287000000477 28999999.977999988943 27870000.042999979109 3927472.902999997139 60323.046622816 2024-01-14T01:07:08.211338+00:00 19994330.287000000477 29000000.011000040919 27869999.944000009447 3928909.977999985218 60323.046634343 2024-01-14T01:07:09.207237+00:00 19994330.287999991328 29000000.020999971777 27870000.037000000477 3924483.976000010967 60323.046646020 2024-01-14T01:07:10.216153+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3924205.038999975193 60323.046657366 2024-01-14T01:07:11.196420+00:00 19994330.287999991328 29000000.041999999434 27870000.033999919891 3925207.004000008106 60323.046669149 2024-01-14T01:07:12.214441+00:00 19994330.287000000477 28999999.971999999136 27869999.960000038147 3928764.042999982834 60323.046680570 2024-01-14T01:07:13.201223+00:00 19994330.288999971002 28999999.994000080973 27870000.006999969482 3930225.930999993812 60323.046692172 2024-01-14T01:07:14.203621+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3924970.960000038147 60323.046703954 2024-01-14T01:07:15.221642+00:00 19994330.290000021458 29000000.058999899775 27870000.022999998182 3925227.092999995220 60323.046715375 2024-01-14T01:07:16.208421+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3924950.037000000011 60323.046726977 2024-01-14T01:07:17.210819+00:00 19994330.284999970347 28999999.953999999911 27869999.937000039965 3924822.897000014782 60323.046738579 2024-01-14T01:07:18.213210+00:00 19994330.291000008583 29000000.022000070661 27870000.037999991328 3930395.078999996185 60323.046750180 2024-01-14T01:07:19.215608+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3927885.986999989022 60323.046761602 2024-01-14T01:07:20.202385+00:00 19994330.290000021458 29000000.024999979883 27870000.032000061125 3928240.963999987114 60323.046773204 2024-01-14T01:07:21.204781+00:00 19994330.289999961853 28999999.960000038147 27869999.971999999136 3931065.023999989033 60323.046784805 2024-01-14T01:07:22.207172+00:00 19994330.284000039101 28999999.986999988556 27869999.967999938875 3922948.063000022899 60323.046796407 2024-01-14T01:07:23.209572+00:00 19994330.291000008583 29000000.013999938965 27869999.979000091553 3928580.983999968041 60323.046808009 2024-01-14T01:07:24.211979+00:00 19994330.283999919891 28999999.993000030518 27870000.004999998957 3926846.885000050068 60323.046819611 2024-01-14T01:07:25.214378+00:00 19994330.288000110537 29000000.009999990463 27870000.001999970526 3928395.006999969017 60323.046831213 2024-01-14T01:07:26.216780+00:00 19994330.286999940872 28999999.980999950320 27870000.016999959946 3924138.115999997128 60323.046842634 2024-01-14T01:07:27.203553+00:00 19994330.294000029564 29000000.034000039101 27870000.019000049680 3929965.881000041962 60323.046854236 2024-01-14T01:07:28.205951+00:00 19994330.287999991328 28999999.955999970436 27869999.944000009447 3930052.130999981891 60323.046865837 2024-01-14T01:07:29.208341+00:00 19994330.284999970347 29000000.009999990463 27870000.041999939829 3924928.945999979973 60323.046877439 2024-01-14T01:07:30.210737+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3933076.018999993801 60323.046888860 2024-01-14T01:07:31.197520+00:00 19994330.287000060081 29000000.003000020981 27870000.008000001311 3930270.963999987114 60323.046900643 2024-01-14T01:07:32.215543+00:00 19994330.289000030607 28999999.994000080973 27870000.008999999613 3927321.998000026215 60323.046912245 2024-01-14T01:07:33.217937+00:00 19994330.286999940872 29000000.035999998450 27870000.032000008970 3925969.097999989986 60323.046923666 2024-01-14T01:07:34.204712+00:00 19994330.289000030607 28999999.955000009388 27869999.925999999046 3925857.965000032913 60323.046935268 2024-01-14T01:07:35.207112+00:00 19994330.286999940872 29000000.001999989152 27870000.049999978393 3922562.030999958981 60323.046946869 2024-01-14T01:07:36.209504+00:00 19994330.290000081062 28999999.961000010371 27869999.971000019461 3929266.839000045788 60323.046958471 2024-01-14T01:07:37.211905+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3934769.093999981880 60323.046969892 2024-01-14T01:07:38.198684+00:00 19994330.288999918848 28999999.993000000715 27869999.993000000715 3926467.009999989998 60323.046981675 2024-01-14T01:07:39.216702+00:00 19994330.286000009626 29000000.039999991655 27870000.018000010401 3932699.959999979008 60323.046993096 2024-01-14T01:07:40.203477+00:00 19994330.287000060081 28999999.984999980778 27869999.957000020891 3926801.064999998081 60323.047004698 2024-01-14T01:07:41.205875+00:00 19994330.289999961853 28999999.979000028223 27869999.996999979019 3926142.935000001919 60323.047016480 2024-01-14T01:07:42.223888+00:00 19994330.287999991328 29000000.012999951839 27870000.005999978632 3929683.075000048149 60323.047027901 2024-01-14T01:07:43.210671+00:00 19994330.287000060081 29000000.011000040919 27870000.057000041008 3928348.966999948025 60323.047039503 2024-01-14T01:07:44.213068+00:00 19994330.288999918848 29000000.027000010014 27870000.001999970526 3929063.011000037193 60323.047050924 2024-01-14T01:07:45.199846+00:00 19994330.286000009626 28999999.954999979585 27869999.965000029653 3936173.974999963772 60323.047062707 2024-01-14T01:07:46.217867+00:00 19994330.287000060081 29000000.046000000089 27870000.052999969572 3929586.992000042927 60323.047074128 2024-01-14T01:07:47.204637+00:00 19994330.287999991328 28999999.936999980360 27869999.926999989897 3931597.930999993812 60323.047085729 2024-01-14T01:07:48.207032+00:00 19994330.289999961853 29000000.028000000864 27870000.053000029176 3925642.057999968994 60323.047097331 2024-01-14T01:07:49.209430+00:00 19994330.289000000805 29000000.012000020593 27869999.999000009149 3927988.988000034820 60323.047108933 2024-01-14T01:07:50.211823+00:00 19994330.287999998778 28999999.990000009537 27869999.942999958992 3926922.075999975204 60323.047120535 2024-01-14T01:07:51.214222+00:00 19994330.287000000477 29000000.009999990463 27870000.039000030607 3927462.014999986161 60323.047132062 2024-01-14T01:07:52.210115+00:00 19994330.285999998450 28999999.993999961764 27870000.000999931246 3927189.945000051986 60323.047143739 2024-01-14T01:07:53.219019+00:00 19994330.287000000477 28999999.979000091553 27869999.962000008672 3926613.924999951851 60323.047155085 2024-01-14T01:07:54.199291+00:00 19994330.287000000477 29000000.013999938965 27870000.050999999046 3923256.086000024807 60323.047166867 2024-01-14T01:07:55.217307+00:00 19994330.293000001460 29000000.022999998182 27869999.942000031471 3925099.980000019073 60323.047178288 2024-01-14T01:07:56.204080+00:00 19994330.285000000149 28999999.983000040054 27870000.034000039101 3926400.942999958992 60323.047189890 2024-01-14T01:07:57.206476+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3930395.999000012875 60323.047201491 2024-01-14T01:07:58.208874+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3928458.797999978065 60323.047213093 2024-01-14T01:07:59.211273+00:00 19994330.285000029951 29000000.000000000000 27870000.022999998182 3926891.261000037193 60323.047224514 2024-01-14T01:08:00.198039+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3931710.994000018109 60323.047236116 2024-01-14T01:08:01.200432+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3928686.049999951851 60323.047247899 2024-01-14T01:08:02.218449+00:00 19994330.288000021130 28999999.980000019073 27869999.916999939829 3926527.055000067223 60323.047259320 2024-01-14T01:08:03.205225+00:00 19994330.287999991328 29000000.031999949366 27870000.067000031471 3925799.891999959946 60323.047270922 2024-01-14T01:08:04.207619+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3928522.947000027169 60323.047282523 2024-01-14T01:08:05.210019+00:00 19994330.289999961853 28999999.989000078291 27869999.947999950498 3930767.069000006188 60323.047294125 2024-01-14T01:08:06.212418+00:00 19994330.284000039101 29000000.011999960989 27870000.009999990463 3930897.906000018120 60323.047305546 2024-01-14T01:08:07.199193+00:00 19994330.289999961853 29000000.024999979883 27870000.059000018984 3932514.095999956131 60323.047317148 2024-01-14T01:08:08.201586+00:00 19994330.287999991328 28999999.948000069708 27869999.938000079244 3927401.962999939919 60323.047328750 2024-01-14T01:08:09.203984+00:00 19994330.289000030607 29000000.041000008583 27870000.035999998450 3926513.042000054847 60323.047340352 2024-01-14T01:08:10.206382+00:00 19994330.286000009626 28999999.982000000775 27870000.013000000268 3928000.054999948014 60323.047351954 2024-01-14T01:08:11.208781+00:00 19994330.290999948978 29000000.010000009090 27869999.999999988824 3925606.861000061035 60323.047363555 2024-01-14T01:08:12.211177+00:00 19994330.287000000477 28999999.987999990582 27869999.937000010163 3925491.069000006188 60323.047375157 2024-01-14T01:08:13.213579+00:00 19994330.288000050932 28999999.969000000507 27870000.026000011712 3925521.003000020981 60323.047386578 2024-01-14T01:08:14.200357+00:00 19994330.287000000477 29000000.038000021130 27869999.956999991089 3925728.939000010025 60323.047398361 2024-01-14T01:08:15.218384+00:00 19994330.288999971002 29000000.030999988317 27870000.067000001669 3933800.088999987114 60323.047409782 2024-01-14T01:08:16.205162+00:00 19994330.284000039101 28999999.956999991089 27869999.956000000238 3925235.000000000000 60323.047421384 2024-01-14T01:08:17.207553+00:00 19994330.287999991328 28999999.987000018358 27870000.081999991089 3926911.927999972831 60323.047432804 2024-01-14T01:08:18.194329+00:00 19994330.291000008583 29000000.032999988645 27869999.961000028998 3927932.011000037193 60323.047444588 2024-01-14T01:08:19.212348+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3926513.060999989975 60323.047456189 2024-01-14T01:08:20.214750+00:00 19994330.287999991328 28999999.958999991417 27869999.981000009924 3926573.079999924172 60323.047467610 2024-01-14T01:08:21.201525+00:00 19994330.287999991328 29000000.057000041008 27870000.035000029951 3931213.856000065804 60323.047479393 2024-01-14T01:08:22.219538+00:00 19994330.287000060081 28999999.984999950975 27869999.964999970049 3931871.062999964226 60323.047490814 2024-01-14T01:08:23.206314+00:00 19994330.286999940872 29000000.002000030130 27870000.020000040531 3927009.960000038147 60323.047502416 2024-01-14T01:08:24.208712+00:00 19994330.289000030607 29000000.004999998957 27870000.046999990940 3926690.000999927986 60323.047513837 2024-01-14T01:08:25.195480+00:00 19994330.288999918848 28999999.982999980450 27869999.974999960512 3928404.999000072014 60323.047525619 2024-01-14T01:08:26.213502+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3930919.011999965180 60323.047537040 2024-01-14T01:08:27.200274+00:00 19994330.286999940872 29000000.006000038236 27870000.001000050455 3929610.069000006188 60323.047548642 2024-01-14T01:08:28.202668+00:00 19994330.287000060081 29000000.013999938965 27869999.975999951363 3932397.958999990951 60323.047560425 2024-01-14T01:08:29.220692+00:00 19994330.284999970347 28999999.992000099272 27870000.019999980927 3928795.935000061989 60323.047571845 2024-01-14T01:08:30.207458+00:00 19994330.287999991328 28999999.995999928564 27869999.932000041008 3925180.032999991905 60323.047583447 2024-01-14T01:08:31.209853+00:00 19994330.287000060081 29000000.001999970526 27870000.018999930471 3928281.967000008095 60323.047594974 2024-01-14T01:08:32.205742+00:00 19994330.289000030607 29000000.004000071436 27869999.984000090510 3928343.053999900818 60323.047606651 2024-01-14T01:08:33.214646+00:00 19994330.289999961853 28999999.983999971300 27870000.061999920756 3930671.991999983788 60323.047617997 2024-01-14T01:08:34.194923+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3928043.088000059128 60323.047629779 2024-01-14T01:08:35.212943+00:00 19994330.289999961853 28999999.995999928564 27869999.989000078291 3932851.899999976158 60323.047641200 2024-01-14T01:08:36.199710+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3933380.983999968041 60323.047652802 2024-01-14T01:08:37.202105+00:00 19994330.286000009626 28999999.996000051498 27869999.993999961764 3931518.053000092972 60323.047664585 2024-01-14T01:08:38.220120+00:00 19994330.287999991328 29000000.008000019938 27870000.040000081062 3931599.973999977112 60323.047676006 2024-01-14T01:08:39.206894+00:00 19994330.291000008583 29000000.023999929428 27869999.934999939054 3927822.064999938011 60323.047687608 2024-01-14T01:08:40.209296+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3920507.930000067223 60323.047699209 2024-01-14T01:08:41.211700+00:00 19994330.289000030607 28999999.978000041097 27869999.955000039190 3925558.000000000000 60323.047710811 2024-01-14T01:08:42.214099+00:00 19994330.289999961853 29000000.047000050545 27870000.062999960035 3929804.988000034820 60323.047722232 2024-01-14T01:08:43.200863+00:00 19994330.285999998450 28999999.946999911219 27869999.930999990553 3928590.051999927033 60323.047733834 2024-01-14T01:08:44.203261+00:00 19994330.285999998450 29000000.040000081062 27870000.036000009626 3927207.958000063896 60323.047745435 2024-01-14T01:08:45.205652+00:00 19994330.287999998778 28999999.991999980062 27869999.962999939919 3929648.996999979019 60323.047757037 2024-01-14T01:08:46.208048+00:00 19994330.287000000477 28999999.995999928564 27870000.007000088692 3933343.049999951851 60323.047768639 2024-01-14T01:08:47.210446+00:00 19994330.291000008583 29000000.002999991179 27870000.013000011444 3926593.853999971878 60323.047780241 2024-01-14T01:08:48.212845+00:00 19994330.287000000477 29000000.009000010788 27870000.021000001580 3928906.050999999046 60323.047791843 2024-01-14T01:08:49.215244+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3930583.032000064850 60323.047803264 2024-01-14T01:08:50.202020+00:00 19994330.287000000477 29000000.000000000000 27870000.033999990672 3929451.031000018120 60323.047814866 2024-01-14T01:08:51.204421+00:00 19994330.289000000805 29000000.035999979824 27870000.068999990821 3926553.006999969017 60323.047826468 2024-01-14T01:08:52.206818+00:00 19994330.284000009298 28999999.981000009924 27869999.947000000626 3927540.975000023842 60323.047838069 2024-01-14T01:08:53.209218+00:00 19994330.289000000805 29000000.020000010729 27870000.005000028759 3933401.037999988068 60323.047849491 2024-01-14T01:08:54.195998+00:00 19994330.289999991655 28999999.968999978155 27869999.979999989271 3926079.934000014793 60323.047861273 2024-01-14T01:08:55.214024+00:00 19994330.288000021130 29000000.015000019222 27870000.028999980539 3929637.046999930870 60323.047872875 2024-01-14T01:08:56.216425+00:00 19994330.287999991328 29000000.005999978632 27869999.972000028938 3928760.917999982834 60323.047884296 2024-01-14T01:08:57.203202+00:00 19994330.288999971002 28999999.999000009149 27870000.000999990851 3925634.096000074875 60323.047895898 2024-01-14T01:08:58.205598+00:00 19994330.284000039101 28999999.991000000387 27870000.055000010878 3931186.978999971878 60323.047907500 2024-01-14T01:08:59.207996+00:00 19994330.288999971002 29000000.013000011444 27869999.925999999046 3923507.024000049103 60323.047919102 2024-01-14T01:09:00.210375+00:00 19994330.287999991328 28999999.943000018597 27870000.002999961376 3925456.942999958992 60323.047930523 2024-01-14T01:09:01.197150+00:00 19994330.291999999434 29000000.017999950796 27870000.027000010014 3926854.103000044823 60323.047942305 2024-01-14T01:09:02.215176+00:00 19994330.285000029951 29000000.025000039488 27869999.965000029653 3928908.929999948014 60323.047953726 2024-01-14T01:09:03.201960+00:00 19994330.292999979109 28999999.996999979019 27870000.055000010878 3921207.990000010002 60323.047965328 2024-01-14T01:09:04.204354+00:00 19994330.286000009626 28999999.981000069529 27869999.926999989897 3923686.944000006188 60323.047977111 2024-01-14T01:09:05.222374+00:00 19994330.287999991328 29000000.026999950409 27870000.055000010878 3926562.095999956131 60323.047988532 2024-01-14T01:09:06.209147+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3927294.914000033867 60323.048000134 2024-01-14T01:09:07.211537+00:00 19994330.286000009626 29000000.039999961853 27870000.026999950409 3932261.023000001907 60323.048011554 2024-01-14T01:09:08.198311+00:00 19994330.288999971002 29000000.016000028700 27870000.029000040144 3927135.000000000000 60323.048023337 2024-01-14T01:09:09.216338+00:00 19994330.288000050932 28999999.950999978930 27869999.953999999911 3923349.001999973785 60323.048034758 2024-01-14T01:09:10.203107+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3925819.049000024796 60323.048046360 2024-01-14T01:09:11.205500+00:00 19994330.288999918848 29000000.000000000000 27869999.979000091553 3927109.042000054847 60323.048057962 2024-01-14T01:09:12.207889+00:00 19994330.289000030607 29000000.008000019938 27870000.044999960810 3928407.868999958038 60323.048069564 2024-01-14T01:09:13.210294+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3925057.023000001907 60323.048081166 2024-01-14T01:09:14.212699+00:00 19994330.284999970347 28999999.972999930382 27869999.975999951363 3924766.016000031959 60323.048092692 2024-01-14T01:09:15.208588+00:00 19994330.287999991328 29000000.008000019938 27870000.050000071526 3928756.030999898911 60323.048104369 2024-01-14T01:09:16.217497+00:00 19994330.290000081062 29000000.018000010401 27869999.993999961764 3925353.119000076782 60323.048115715 2024-01-14T01:09:17.197763+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3922123.843999981880 60323.048127498 2024-01-14T01:09:18.215778+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3927511.021000028122 60323.048138918 2024-01-14T01:09:19.202555+00:00 19994330.285999890417 28999999.973000049591 27870000.006000038236 3927443.060999989975 60323.048150520 2024-01-14T01:09:20.204953+00:00 19994330.285000089556 28999999.988000039011 27869999.952000018209 3927297.906000018120 60323.048162122 2024-01-14T01:09:21.207349+00:00 19994330.287999991328 28999999.994999889284 27869999.985000010580 3931417.061999917030 60323.048173724 2024-01-14T01:09:22.209752+00:00 19994330.289999961853 29000000.025000099093 27870000.014999989420 3929703.973000050057 60323.048185326 2024-01-14T01:09:23.212153+00:00 19994330.289000030607 29000000.018999930471 27870000.066999908537 3926257.940999985207 60323.048196747 2024-01-14T01:09:24.198930+00:00 19994330.282999988645 28999999.969999998808 27869999.900000099093 3928868.962000011932 60323.048208530 2024-01-14T01:09:25.216943+00:00 19994330.294999960810 28999999.984999999404 27870000.051999930292 3929336.154999970924 60323.048219950 2024-01-14T01:09:26.203717+00:00 19994330.284000039101 29000000.018999990076 27870000.030999999493 3927578.949000000954 60323.048231552 2024-01-14T01:09:27.206113+00:00 19994330.289999961853 29000000.019000008702 27869999.984999999404 3922758.039000033867 60323.048243154 2024-01-14T01:09:28.208506+00:00 19994330.287000060081 29000000.000999990851 27869999.995999988168 3927995.008000016212 60323.048254756 2024-01-14T01:09:29.210909+00:00 19994330.287999991328 28999999.999000009149 27870000.025000009686 3926534.991999983788 60323.048266177 2024-01-14T01:09:30.197688+00:00 19994330.286000009626 28999999.991000000387 27869999.947000000626 3927548.003000020981 60323.048277779 2024-01-14T01:09:31.200089+00:00 19994330.291000008583 29000000.006999999285 27870000.016999989748 3929702.941999911796 60323.048289562 2024-01-14T01:09:32.218110+00:00 19994330.289999961853 28999999.974999990314 27869999.985000010580 3933377.007000089157 60323.048300982 2024-01-14T01:09:33.204891+00:00 19994330.287000060081 29000000.031000021845 27870000.027000010014 3933715.042999982834 60323.048312584 2024-01-14T01:09:34.207290+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3931871.879999995232 60323.048324186 2024-01-14T01:09:35.209691+00:00 19994330.289999961853 28999999.985000010580 27869999.975999981165 3932360.031000018120 60323.048335788 2024-01-14T01:09:36.212097+00:00 19994330.287999991328 29000000.045999940485 27870000.074000000954 3928538.003999948967 60323.048347209 2024-01-14T01:09:37.198879+00:00 19994330.284000001848 28999999.949000000954 27869999.927000049502 3929946.060999989975 60323.048358811 2024-01-14T01:09:38.201272+00:00 19994330.289000000805 29000000.034000039101 27870000.034999970347 3935885.026000022888 60323.048370413 2024-01-14T01:09:39.203671+00:00 19994330.290999989957 29000000.008999999613 27870000.006000038236 3930932.879000068177 60323.048382015 2024-01-14T01:09:40.206066+00:00 19994330.287999998778 28999999.984999950975 27870000.008999999613 3933702.044999957085 60323.048393616 2024-01-14T01:09:41.208463+00:00 19994330.290000010282 28999999.976000010967 27869999.951999958605 3930010.113999962807 60323.048405218 2024-01-14T01:09:42.210861+00:00 19994330.285000000149 29000000.037999991328 27870000.058000031859 3931576.004000068177 60323.048416820 2024-01-14T01:09:43.213262+00:00 19994330.286000009626 29000000.009999990463 27869999.935999989510 3932696.972999929916 60323.048428241 2024-01-14T01:09:44.200038+00:00 19994330.287999991328 28999999.949000000954 27870000.057000041008 3933985.966000080109 60323.048440024 2024-01-14T01:09:45.218047+00:00 19994330.287000000477 29000000.009999990463 27869999.942999958992 3934688.989999889862 60323.048451444 2024-01-14T01:09:46.204778+00:00 19994330.293999999762 29000000.024000048637 27870000.013999938965 3928491.958000063896 60323.048463046 2024-01-14T01:09:47.207145+00:00 19994330.285000000149 29000000.011999960989 27870000.041000008583 3931691.059999942780 60323.048474466 2024-01-14T01:09:48.193908+00:00 19994330.287000000477 28999999.979000091553 27869999.939000010490 3930094.963000059128 60323.048486249 2024-01-14T01:09:49.211933+00:00 19994330.288000021130 29000000.028000000864 27870000.059000018984 3938301.060999989975 60323.048497851 2024-01-14T01:09:50.214330+00:00 19994330.289999961853 28999999.982999920845 27869999.894999980927 3927528.955000042915 60323.048509272 2024-01-14T01:09:51.201107+00:00 19994330.284000039101 28999999.981000069529 27870000.046000000089 3930140.947999954224 60323.048521055 2024-01-14T01:09:52.219135+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3930084.070999979973 60323.048532476 2024-01-14T01:09:53.205907+00:00 19994330.290000021458 29000000.009999990463 27869999.987999919802 3934115.971000074875 60323.048544078 2024-01-14T01:09:54.208304+00:00 19994330.287999991328 28999999.971999999136 27869999.963000059128 3930099.974999905098 60323.048555604 2024-01-14T01:09:55.204194+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3932237.023000001907 60323.048567281 2024-01-14T01:09:56.213099+00:00 19994330.288999971002 29000000.018000010401 27870000.044000029564 3930465.003000020981 60323.048578627 2024-01-14T01:09:57.193375+00:00 19994330.290000021458 29000000.006000038236 27869999.986999988556 3934069.965000032913 60323.048590410 2024-01-14T01:09:58.211403+00:00 19994330.287000000477 28999999.949000000954 27869999.947000030428 3934103.152999997139 60323.048602087 2024-01-14T01:09:59.220304+00:00 19994330.286000009626 29000000.034999970347 27870000.059999939054 3927156.916000009049 60323.048613521 2024-01-14T01:10:00.208228+00:00 19994330.289999961853 29000000.001999970526 27869999.963999990374 3933710.921999930870 60323.048625123 2024-01-14T01:10:01.210625+00:00 19994330.286000009626 28999999.975999999791 27870000.027000069618 3931575.046000003815 60323.048636544 2024-01-14T01:10:02.197397+00:00 19994330.287000000477 29000000.032999999821 27870000.006999969482 3930124.950000048149 60323.048648327 2024-01-14T01:10:03.215428+00:00 19994330.287999991328 28999999.980000000447 27869999.985000010580 3926784.021999955177 60323.048659747 2024-01-14T01:10:04.202199+00:00 19994330.289000030607 29000000.028999980539 27870000.000000000000 3926803.950000048149 60323.048671349 2024-01-14T01:10:05.204596+00:00 19994330.286000009626 28999999.941000010818 27869999.960999999195 3924194.085999966133 60323.048682951 2024-01-14T01:10:06.206995+00:00 19994330.286999940872 29000000.032000008970 27870000.032999988645 3927312.006000041962 60323.048694553 2024-01-14T01:10:07.209395+00:00 19994330.292000059038 29000000.013999998569 27870000.010000009090 3926215.898000001907 60323.048706155 2024-01-14T01:10:08.211787+00:00 19994330.286000009626 28999999.998999979347 27869999.988999988884 3928477.006999969017 60323.048717681 2024-01-14T01:10:09.207679+00:00 19994330.288999918848 29000000.021000031382 27870000.010000009090 3927218.182000041008 60323.048729359 2024-01-14T01:10:10.216580+00:00 19994330.289000030607 28999999.979999959469 27870000.008000019938 3929563.906999946106 60323.048740705 2024-01-14T01:10:11.196849+00:00 19994330.284999970347 29000000.007000029087 27869999.989999979734 3930307.986000061035 60323.048752487 2024-01-14T01:10:12.214865+00:00 19994330.294000029564 28999999.991000000387 27869999.981000009924 3929311.003000020981 60323.048763908 2024-01-14T01:10:13.201639+00:00 19994330.284000039101 28999999.957000020891 27869999.987000018358 3930952.965999960899 60323.048775510 2024-01-14T01:10:14.204033+00:00 19994330.289000030607 29000000.006999969482 27870000.027000010014 3925739.011000037193 60323.048787111 2024-01-14T01:10:15.206433+00:00 19994330.285999890417 29000000.027000010014 27870000.026999950409 3927045.094999908935 60323.048798713 2024-01-14T01:10:16.208832+00:00 19994330.287000060081 29000000.022000011057 27870000.008000019938 3931558.935999989975 60323.048810315 2024-01-14T01:10:17.211231+00:00 19994330.291999939829 28999999.969999969006 27869999.943000018597 3930208.991000055801 60323.048821736 2024-01-14T01:10:18.198004+00:00 19994330.287000060081 29000000.010000050068 27870000.032999988645 3929603.042000054847 60323.048833519 2024-01-14T01:10:19.216015+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3932441.936999999918 60323.048844940 2024-01-14T01:10:20.202787+00:00 19994330.284000039101 29000000.001999970526 27870000.005999978632 3929308.010999999940 60323.048856542 2024-01-14T01:10:21.205178+00:00 19994330.287999991328 28999999.984000090510 27869999.962999999523 3926932.018999998923 60323.048868143 2024-01-14T01:10:22.207573+00:00 19994330.289999961853 29000000.042999979109 27870000.050000008196 3929081.953999999911 60323.048879745 2024-01-14T01:10:23.209975+00:00 19994330.289000030607 29000000.000000000000 27869999.974000040442 3928426.017000000924 60323.048891166 2024-01-14T01:10:24.196756+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3927798.070999999065 60323.048902768 2024-01-14T01:10:25.199160+00:00 19994330.286000009626 28999999.967999938875 27869999.937999960035 3927666.859000001103 60323.048914551 2024-01-14T01:10:26.217172+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3928955.078999999911 60323.048925972 2024-01-14T01:10:27.203947+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3930566.059999999125 60323.048937573 2024-01-14T01:10:28.206340+00:00 19994330.284999970347 29000000.019999980927 27869999.987999919802 3931972.887000001967 60323.048949175 2024-01-14T01:10:29.208732+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3934552.979999997187 60323.048960777 2024-01-14T01:10:30.211130+00:00 19994330.289999999106 29000000.013000011444 27870000.004999998957 3925662.042000003159 60323.048972198 2024-01-14T01:10:31.197909+00:00 19994330.289999999106 28999999.971999999136 27869999.965999960899 3929998.019999995828 60323.048983981 2024-01-14T01:10:32.215931+00:00 19994330.285999998450 28999999.975000020117 27870000.014000058174 3927009.080000006128 60323.048995402 2024-01-14T01:10:33.202703+00:00 19994330.287000011653 29000000.026999950409 27869999.988999959081 3929180.991999999154 60323.049007004 2024-01-14T01:10:34.205102+00:00 19994330.288999989629 29000000.008000019938 27869999.988999959081 3930747.976999998093 60323.049018605 2024-01-14T01:10:35.207499+00:00 19994330.289000000805 29000000.059000018984 27870000.069000009447 3928445.041999996174 60323.049030207 2024-01-14T01:10:36.209889+00:00 19994330.284000009298 28999999.939000010490 27869999.925000071526 3923940.961000009906 60323.049041809 2024-01-14T01:10:37.212284+00:00 19994330.287999991328 29000000.011999960989 27870000.065999981016 3932735.890999988187 60323.049053230 2024-01-14T01:10:38.199062+00:00 19994330.289999991655 28999999.980000000447 27869999.970000028610 3926449.975000008941 60323.049065012 2024-01-14T01:10:39.217085+00:00 19994330.289000000805 28999999.999000001699 27869999.962000008672 3926840.074000000954 60323.049076434 2024-01-14T01:10:40.203862+00:00 19994330.287000000477 28999999.999000001699 27870000.015999909490 3929592.074000000954 60323.049088036 2024-01-14T01:10:41.206264+00:00 19994330.286000009626 29000000.039999991655 27870000.053000088781 3932397.039999992121 60323.049099457 2024-01-14T01:10:42.193031+00:00 19994330.289000000805 28999999.943000018597 27869999.914999961853 3931767.850000008941 60323.049111239 2024-01-14T01:10:43.211058+00:00 19994330.288000021130 29000000.039999991655 27870000.087000001222 3929701.991999999154 60323.049122841 2024-01-14T01:10:44.213458+00:00 19994330.287000000477 28999999.997999999672 27869999.962000001222 3931060.075000002980 60323.049134262 2024-01-14T01:10:45.200232+00:00 19994330.291999999434 29000000.015000019222 27870000.007000010461 3929190.965999991167 60323.049146045 2024-01-14T01:10:46.218259+00:00 19994330.284999970347 28999999.978999968618 27870000.024999991059 3929614.079999998212 60323.049157466 2024-01-14T01:10:47.205033+00:00 19994330.289000030607 28999999.987000048161 27869999.982000008225 3930735.939000010025 60323.049169067 2024-01-14T01:10:48.207432+00:00 19994330.289999961853 29000000.034999970347 27870000.030000001192 3930900.052999988198 60323.049180594 2024-01-14T01:10:49.203321+00:00 19994330.285000029951 28999999.967000011355 27869999.956999991089 3931879.984999998938 60323.049192271 2024-01-14T01:10:50.212222+00:00 19994330.287000000477 28999999.991000000387 27869999.971000019461 3930759.920000001788 60323.049203617 2024-01-14T01:10:51.192490+00:00 19994330.288999971002 29000000.052999969572 27870000.044999990612 3930564.035999997985 60323.049215400 2024-01-14T01:10:52.210518+00:00 19994330.291999999434 28999999.948000010103 27869999.985000010580 3931649.004000008106 60323.049227077 2024-01-14T01:10:53.219425+00:00 19994330.287000000477 29000000.018999990076 27869999.962999999523 3931576.944999992847 60323.049238422 2024-01-14T01:10:54.199697+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3932258.041000009049 60323.049250205 2024-01-14T01:10:55.217710+00:00 19994330.287000000477 29000000.060000058264 27870000.037999991328 3929823.986999989022 60323.049261626 2024-01-14T01:10:56.204491+00:00 19994330.287000000477 28999999.975999951363 27870000.003000020981 3932564.110000013839 60323.049273228 2024-01-14T01:10:57.206891+00:00 19994330.287000060081 28999999.970000028610 27869999.973999980837 3927484.991999983788 60323.049284830 2024-01-14T01:10:58.209291+00:00 19994330.286999940872 29000000.013000011444 27869999.956000030041 3928830.849000006914 60323.049296432 2024-01-14T01:10:59.211697+00:00 19994330.291000008583 29000000.006999969482 27870000.038999971002 3934631.122000008821 60323.049307853 2024-01-14T01:11:00.198476+00:00 19994330.287000060081 28999999.980000019073 27869999.991000000387 3922546.960000007879 60323.049319454 2024-01-14T01:11:01.200866+00:00 19994330.286999940872 29000000.026000019163 27869999.985999941826 3923974.021999984980 60323.049331237 2024-01-14T01:11:02.218882+00:00 19994330.292000059038 29000000.023999929428 27870000.064000010490 3926499.032000004780 60323.049342658 2024-01-14T01:11:03.205658+00:00 19994330.282999988645 28999999.973999980837 27869999.999000068754 3927888.997000008821 60323.049354260 2024-01-14T01:11:04.208050+00:00 19994330.288999918848 28999999.997000098228 27869999.939000010490 3924176.942999988794 60323.049365862 2024-01-14T01:11:05.210451+00:00 19994330.287000060081 28999999.993999961764 27870000.051999930292 3928573.925999999046 60323.049377464 2024-01-14T01:11:06.212855+00:00 19994330.291999939829 28999999.988000039011 27869999.943000078201 3925462.071999996901 60323.049388885 2024-01-14T01:11:07.199632+00:00 19994330.285000089556 29000000.002999901772 27869999.980000019073 3922258.949999988079 60323.049400487 2024-01-14T01:11:08.202027+00:00 19994330.287999991328 29000000.007000088692 27870000.051999930292 3926835.086000024807 60323.049412088 2024-01-14T01:11:09.204421+00:00 19994330.288999918848 28999999.998999949545 27869999.963999990374 3926593.009999989998 60323.049423690 2024-01-14T01:11:10.206818+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3922534.995999991894 60323.049435292 2024-01-14T01:11:11.209217+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3930271.988000005018 60323.049446894 2024-01-14T01:11:12.211616+00:00 19994330.286000009626 29000000.021000031382 27870000.015999909490 3927988.008000016212 60323.049458496 2024-01-14T01:11:13.214023+00:00 19994330.291999939829 29000000.022999998182 27869999.977000121027 3927238.039999992121 60323.049469917 2024-01-14T01:11:14.200802+00:00 19994330.282000061125 28999999.998000029474 27870000.045999880880 3927915.944000006188 60323.049481519 2024-01-14T01:11:15.203204+00:00 19994330.290999889374 28999999.980999998748 27869999.953000068665 3921122.007999985944 60323.049493121 2024-01-14T01:11:16.205607+00:00 19994330.290000081062 29000000.028000000864 27870000.023999929428 3926478.939999998081 60323.049504722 2024-01-14T01:11:17.208007+00:00 19994330.286000009626 28999999.962000001222 27869999.959000110626 3927875.075000017881 60323.049516143 2024-01-14T01:11:18.194781+00:00 19994330.288999918848 29000000.029000010341 27870000.030999898911 3920543.939999998081 60323.049527926 2024-01-14T01:11:19.212804+00:00 19994330.289000030607 28999999.954999979585 27869999.971999999136 3926604.960999995004 60323.049539528 2024-01-14T01:11:20.215202+00:00 19994330.286000009626 29000000.032999988645 27869999.988000039011 3924037.090999991167 60323.049550949 2024-01-14T01:11:21.201979+00:00 19994330.289999961853 29000000.003000020981 27870000.009000059217 3924432.965999991167 60323.049562551 2024-01-14T01:11:22.204371+00:00 19994330.286000009626 28999999.993999991566 27870000.010999999940 3927498.046000003815 60323.049574153 2024-01-14T01:11:23.206762+00:00 19994330.290000081062 28999999.977000001818 27869999.959000010043 3930167.973000019789 60323.049585754 2024-01-14T01:11:24.209155+00:00 19994330.285999998450 29000000.000999990851 27870000.067999988794 3928086.953999996185 60323.049597175 2024-01-14T01:11:25.195917+00:00 19994330.289000000805 29000000.022000011057 27869999.947999998927 3926587.026999980211 60323.049608958 2024-01-14T01:11:26.213947+00:00 19994330.289000000805 29000000.005999978632 27870000.030000001192 3923377.039000004996 60323.049620379 2024-01-14T01:11:27.200722+00:00 19994330.287000000477 28999999.988000039011 27870000.018999990076 3927042.019999980927 60323.049631981 2024-01-14T01:11:28.203123+00:00 19994330.287000000477 29000000.001999970526 27869999.947000000626 3928410.973000050057 60323.049643583 2024-01-14T01:11:29.205519+00:00 19994330.285999998450 29000000.051999989897 27870000.076000008732 3926770.981999992859 60323.049655184 2024-01-14T01:11:30.207918+00:00 19994330.291999999434 28999999.927000049502 27869999.942000001669 3924955.997999966145 60323.049666786 2024-01-14T01:11:31.210315+00:00 19994330.287999991328 29000000.037000000477 27870000.027000010014 3927731.958000003826 60323.049678313 2024-01-14T01:11:32.206203+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3923050.028999983799 60323.049689990 2024-01-14T01:11:33.215109+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3928870.052000045776 60323.049701335 2024-01-14T01:11:34.195381+00:00 19994330.287000000477 29000000.009000059217 27869999.994000021368 3925378.950999975204 60323.049713118 2024-01-14T01:11:35.213404+00:00 19994330.288000021130 28999999.968999978155 27869999.989999949932 3926896.087000011932 60323.049724539 2024-01-14T01:11:36.200177+00:00 19994330.291999999434 29000000.044999960810 27870000.053000029176 3928102.925999999046 60323.049736141 2024-01-14T01:11:37.202574+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3922690.824999988079 60323.049747923 2024-01-14T01:11:38.220596+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3928321.235000013839 60323.049759345 2024-01-14T01:11:39.207371+00:00 19994330.286000009626 29000000.031999949366 27870000.006999969482 3927020.945999979973 60323.049770947 2024-01-14T01:11:40.209770+00:00 19994330.287999991328 28999999.965000029653 27869999.949000060558 3929339.942000031006 60323.049782367 2024-01-14T01:11:41.196541+00:00 19994330.287000000477 29000000.029999971390 27869999.971999999136 3925970.064999998081 60323.049794150 2024-01-14T01:11:42.214557+00:00 19994330.287000000477 28999999.958000060171 27870000.052999969572 3932384.021999955177 60323.049805571 2024-01-14T01:11:43.201335+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3925669.979000031948 60323.049817173 2024-01-14T01:11:44.203729+00:00 19994330.292999979109 29000000.026000019163 27869999.986999988556 3928795.971000016201 60323.049828774 2024-01-14T01:11:45.206123+00:00 19994330.289000030607 28999999.979999899864 27870000.026999950409 3924357.058999956120 60323.049840376 2024-01-14T01:11:46.208521+00:00 19994330.286000009626 29000000.004000071436 27870000.005000110716 3922843.007000029087 60323.049851978 2024-01-14T01:11:47.210919+00:00 19994330.288999971002 29000000.009999990463 27869999.983999971300 3927218.001999973785 60323.049863399 2024-01-14T01:11:48.197690+00:00 19994330.286000009626 28999999.980999950320 27870000.032999988645 3925012.938000022899 60323.049875182 2024-01-14T01:11:49.215713+00:00 19994330.287000000477 29000000.059000018984 27869999.998999949545 3926065.001999973785 60323.049886603 2024-01-14T01:11:50.202489+00:00 19994330.288000050932 28999999.980000019073 27870000.014000058174 3925136.997000039089 60323.049898205 2024-01-14T01:11:51.204886+00:00 19994330.288999918848 28999999.963999990374 27869999.957999940962 3925342.013999999035 60323.049909807 2024-01-14T01:11:52.207284+00:00 19994330.287000060081 29000000.006999999285 27870000.013000011444 3927012.991999983788 60323.049921408 2024-01-14T01:11:53.209680+00:00 19994330.291000008583 29000000.027999989688 27870000.011000040919 3929204.925000011921 60323.049932829 2024-01-14T01:11:54.196457+00:00 19994330.288999918848 28999999.997000008821 27869999.980999950320 3930613.036000012886 60323.049944432 2024-01-14T01:11:55.198860+00:00 19994330.284000039101 28999999.966999989003 27870000.042000059038 3926608.060000001919 60323.049956214 2024-01-14T01:11:56.216881+00:00 19994330.287999991328 29000000.050000008196 27869999.968999978155 3922767.875999987125 60323.049967635 2024-01-14T01:11:57.203658+00:00 19994330.289000030607 28999999.984999980778 27869999.998999949545 3925158.122999966145 60323.049979237 2024-01-14T01:11:58.206048+00:00 19994330.291000008583 28999999.974000010639 27869999.968000050634 3930985.967999995220 60323.049990838 2024-01-14T01:11:59.208440+00:00 19994330.286000009626 29000000.025000009686 27869999.998999949545 3930670.023000001907 60323.050002440 2024-01-14T01:12:00.210832+00:00 19994330.287999991328 28999999.971999969333 27870000.022999998182 3933385.953000009060 60323.050013861 2024-01-14T01:12:01.197601+00:00 19994330.288999918848 29000000.035000029951 27870000.032999999821 3925622.097999989986 60323.050025463 2024-01-14T01:12:02.200009+00:00 19994330.286000009626 28999999.967999991030 27869999.956999991089 3932839.968000053894 60323.050037065 2024-01-14T01:12:03.202403+00:00 19994330.287999991328 29000000.014999989420 27870000.015000000596 3928669.000000000000 60323.050048667 2024-01-14T01:12:04.204798+00:00 19994330.285000089556 28999999.980000019073 27869999.995999988168 3926839.074999988079 60323.050060268 2024-01-14T01:12:05.207192+00:00 19994330.291999939829 29000000.028000000864 27870000.057000011206 3931861.866999983788 60323.050071870 2024-01-14T01:12:06.209581+00:00 19994330.287999991328 28999999.995999988168 27869999.974999990314 3927660.047999978065 60323.050083472 2024-01-14T01:12:07.211971+00:00 19994330.289000030607 29000000.005999978632 27870000.006999999285 3931475.990999997128 60323.050094893 2024-01-14T01:12:08.198744+00:00 19994330.287999991328 28999999.980000019073 27869999.964000020176 3933029.018000007141 60323.050106675 2024-01-14T01:12:09.216775+00:00 19994330.284999970347 29000000.016999959946 27870000.021000001580 3925583.965000032913 60323.050118097 2024-01-14T01:12:10.203545+00:00 19994330.287000060081 28999999.991000059992 27869999.958999991417 3926643.164999961853 60323.050129699 2024-01-14T01:12:11.205940+00:00 19994330.289000030607 29000000.011000040919 27870000.017000019550 3928808.809000014793 60323.050141225 2024-01-14T01:12:12.201824+00:00 19994330.293999910355 29000000.001999970526 27870000.008999999613 3927559.004000008106 60323.050152902 2024-01-14T01:12:13.210728+00:00 19994330.285000089556 28999999.986999988556 27869999.973999980837 3925045.114000021946 60323.050164504 2024-01-14T01:12:14.213128+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3923999.949000000954 60323.050176030 2024-01-14T01:12:15.209021+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3925170.938999950886 60323.050187707 2024-01-14T01:12:16.217933+00:00 19994330.286000009626 29000000.004000071436 27870000.007000029087 3926974.064000010025 60323.050199053 2024-01-14T01:12:17.198206+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3929027.944000006188 60323.050210836 2024-01-14T01:12:18.216222+00:00 19994330.285999998450 28999999.978999968618 27870000.020000040531 3924313.986000000965 60323.050222257 2024-01-14T01:12:19.202998+00:00 19994330.289999999106 29000000.000000000000 27869999.966999951750 3929198.997000039089 60323.050233859 2024-01-14T01:12:20.205399+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3928051.969999969006 60323.050245280 2024-01-14T01:12:21.192179+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3924128.101000010967 60323.050257063 2024-01-14T01:12:22.210197+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3930774.991999983788 60323.050268664 2024-01-14T01:12:23.212603+00:00 19994330.286000009626 29000000.013999938965 27870000.031999949366 3927245.979000031948 60323.050280085 2024-01-14T01:12:24.199379+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3929202.949000000954 60323.050291868 2024-01-14T01:12:25.217399+00:00 19994330.289000000805 28999999.965000029653 27869999.946999911219 3926709.146999955177 60323.050303289 2024-01-14T01:12:26.204178+00:00 19994330.288999971002 29000000.042999979109 27870000.032999988645 3927945.906000018120 60323.050314891 2024-01-14T01:12:27.206581+00:00 19994330.289000000805 29000000.001000050455 27869999.981000069529 3928462.064999998081 60323.050326312 2024-01-14T01:12:28.193357+00:00 19994330.286000009626 28999999.995999928564 27870000.003000020981 3923437.977999985218 60323.050338095 2024-01-14T01:12:29.211381+00:00 19994330.289999991655 28999999.956999998540 27869999.975999951363 3927522.966000020970 60323.050349516 2024-01-14T01:12:30.198162+00:00 19994330.287000030279 28999999.998999990523 27870000.019000049680 3927659.066999971867 60323.050361117 2024-01-14T01:12:31.200558+00:00 19994330.285999950022 29000000.012000009418 27870000.004999998957 3923160.894000052940 60323.050372719 2024-01-14T01:12:32.202957+00:00 19994330.291999999434 29000000.039000000805 27870000.024999979883 3921186.008999944199 60323.050384321 2024-01-14T01:12:33.205356+00:00 19994330.286000009626 28999999.965999990702 27869999.971999999136 3928515.012000023853 60323.050395923 2024-01-14T01:12:34.207753+00:00 19994330.286000009626 29000000.011000011116 27870000.006999969482 3926490.013000010978 60323.050407344 2024-01-14T01:12:35.194531+00:00 19994330.290000021458 29000000.048000011593 27870000.069000009447 3922475.002000033855 60323.050419127 2024-01-14T01:12:36.212555+00:00 19994330.287999991328 28999999.919999990612 27869999.858999971300 3928829.991999983788 60323.050430548 2024-01-14T01:12:37.199335+00:00 19994330.286000009626 29000000.015000019222 27870000.054000020027 3925134.962000011932 60323.050442150 2024-01-14T01:12:38.201737+00:00 19994330.288999971002 29000000.013000011444 27870000.006000038236 3923344.064000010025 60323.050453772 2024-01-14T01:12:39.205913+00:00 19994330.287000000477 29000000.010999981314 27869999.993999999017 3929358.972999929916 60323.050465431 2024-01-14T01:12:40.213221+00:00 19994330.291000008583 28999999.997999969870 27870000.039999999106 3927079.993000030983 60323.050476893 2024-01-14T01:12:41.203575+00:00 19994330.287000000477 28999999.993000030518 27869999.983000010252 3925579.904999970924 60323.050488552 2024-01-14T01:12:42.210883+00:00 19994330.287000000477 29000000.026000019163 27870000.019999999553 3932151.075999975204 60323.050500210 2024-01-14T01:12:43.218191+00:00 19994330.291000008583 28999999.986000001431 27870000.006999980658 3926211.996000051033 60323.050511678 2024-01-14T01:12:44.209010+00:00 19994330.286999940872 28999999.997999969870 27869999.962999999523 3931797.044999957085 60323.050523280 2024-01-14T01:12:45.211407+00:00 19994330.289000030607 29000000.002000030130 27869999.976000010967 3929378.894999980927 60323.050534807 2024-01-14T01:12:46.207293+00:00 19994330.286000009626 28999999.982999920845 27869999.997999999672 3929704.116000055801 60323.050546409 2024-01-14T01:12:47.209690+00:00 19994330.286000009626 29000000.015000101179 27869999.961999978870 3931343.981999992859 60323.050557829 2024-01-14T01:12:48.196468+00:00 19994330.291000008583 29000000.019999980927 27870000.095000028610 3927891.057999968994 60323.050569431 2024-01-14T01:12:49.198863+00:00 19994330.286999940872 28999999.978999968618 27869999.962000008672 3929037.879999995232 60323.050581033 2024-01-14T01:12:50.201263+00:00 19994330.289000030607 29000000.008999940008 27870000.020999971777 3924891.098000050057 60323.050592635 2024-01-14T01:12:51.203659+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3925205.963999987114 60323.050604237 2024-01-14T01:12:52.206054+00:00 19994330.287000060081 28999999.986999988556 27870000.002000030130 3933249.906000018120 60323.050615839 2024-01-14T01:12:53.208455+00:00 19994330.288999918848 29000000.008000019938 27870000.019999980927 3927069.055999993812 60323.050627440 2024-01-14T01:12:54.210851+00:00 19994330.284000039101 28999999.960999969393 27869999.972999989986 3929266.024999976158 60323.050638861 2024-01-14T01:12:55.197632+00:00 19994330.287999991328 29000000.049000021070 27869999.998000029474 3927443.029000043869 60323.050650463 2024-01-14T01:12:56.200027+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3926814.962000011932 60323.050662065 2024-01-14T01:12:57.202415+00:00 19994330.291999939829 29000000.000999931246 27869999.981000009924 3927597.011999965180 60323.050673667 2024-01-14T01:12:58.204817+00:00 19994330.287000060081 28999999.983000040054 27870000.052000049502 3927811.972000002861 60323.050685088 2024-01-14T01:12:59.191585+00:00 19994330.286999940872 29000000.011000040919 27870000.010999921709 3925840.978999971878 60323.050696870 2024-01-14T01:13:00.209601+00:00 19994330.287999991328 29000000.030999898911 27870000.003000020981 3930503.983000040054 60323.050708472 2024-01-14T01:13:01.212000+00:00 19994330.284000039101 28999999.961000081152 27869999.943000078201 3930508.120999931823 60323.050719894 2024-01-14T01:13:02.198778+00:00 19994330.289999961853 29000000.014999989420 27870000.078999999911 3928615.927000045776 60323.050731676 2024-01-14T01:13:03.216794+00:00 19994330.287000060081 29000000.006000038236 27869999.916999939829 3925333.021000028122 60323.050743097 2024-01-14T01:13:04.203566+00:00 19994330.289999961853 29000000.014999989420 27870000.029000040144 3931581.110000013839 60323.050754699 2024-01-14T01:13:05.205962+00:00 19994330.289000030607 29000000.011999960989 27869999.967999938875 3930083.900999904145 60323.050766120 2024-01-14T01:13:06.192735+00:00 19994330.287999991328 28999999.984999999404 27870000.034000039101 3929775.906000018120 60323.050777902 2024-01-14T01:13:07.210759+00:00 19994330.287000060081 29000000.022000011057 27870000.018000010401 3927325.998000026215 60323.050789324 2024-01-14T01:13:08.197540+00:00 19994330.288999918848 28999999.972999989986 27869999.962999939919 3931096.013000010978 60323.050800925 2024-01-14T01:13:09.199944+00:00 19994330.285000089556 28999999.977000001818 27870000.012000080198 3930896.047999978065 60323.050812708 2024-01-14T01:13:10.217963+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3933959.036000012886 60323.050824129 2024-01-14T01:13:11.204739+00:00 19994330.291999999434 28999999.989999979734 27869999.955999970436 3931384.932000041008 60323.050835731 2024-01-14T01:13:12.207134+00:00 19994330.285000000149 29000000.019000019878 27870000.009999990463 3926064.138999938965 60323.050847152 2024-01-14T01:13:13.193914+00:00 19994330.289999999106 29000000.028000000864 27870000.021000031382 3929985.917999982834 60323.050858934 2024-01-14T01:13:14.211936+00:00 19994330.287999998778 28999999.924999978393 27869999.998000029474 3925082.015000104904 60323.050870356 2024-01-14T01:13:15.198720+00:00 19994330.290000010282 29000000.026000019163 27869999.966999888420 3928303.924999951851 60323.050881958 2024-01-14T01:13:16.201121+00:00 19994330.283999990672 28999999.985000010580 27870000.034000039101 3928142.032999991905 60323.050893559 2024-01-14T01:13:17.203519+00:00 19994330.289000000805 29000000.039999961853 27870000.052000001073 3924746.016999959946 60323.050905161 2024-01-14T01:13:18.205918+00:00 19994330.291000008583 28999999.974000040442 27869999.872999999672 3928028.889999986161 60323.050916763 2024-01-14T01:13:19.208312+00:00 19994330.287999991328 29000000.032999988645 27870000.074999999255 3926347.116000055801 60323.050928184 2024-01-14T01:13:20.195087+00:00 19994330.287999991328 28999999.979999959469 27869999.983000010252 3926194.049000024796 60323.050939966 2024-01-14T01:13:21.213111+00:00 19994330.287000000477 28999999.998000029474 27869999.976999979466 3931416.893000007141 60323.050951388 2024-01-14T01:13:22.199882+00:00 19994330.287000000477 28999999.992999970913 27870000.050999999046 3923595.972999929916 60323.050962989 2024-01-14T01:13:23.202279+00:00 19994330.288000021130 29000000.029999971390 27869999.999000009149 3929113.148000001907 60323.050974591 2024-01-14T01:13:24.204675+00:00 19994330.288000021130 28999999.991000059992 27870000.009999990463 3929618.050000071991 60323.050986193 2024-01-14T01:13:25.207071+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3927044.893000007141 60323.050997719 2024-01-14T01:13:26.202958+00:00 19994330.284000039101 29000000.021999958903 27870000.038000021130 3927571.967000008095 60323.051009397 2024-01-14T01:13:27.211856+00:00 19994330.288999971002 28999999.981999989599 27869999.992999970913 3927047.989999889862 60323.051020999 2024-01-14T01:13:28.214254+00:00 19994330.291999999434 29000000.016000028700 27869999.947000030428 3929325.019000052940 60323.051032525 2024-01-14T01:13:29.210142+00:00 19994330.285000029951 28999999.960000038147 27870000.022999998182 3924795.032999991905 60323.051044127 2024-01-14T01:13:30.212542+00:00 19994330.287999991328 29000000.011999960989 27869999.994000021368 3930410.958000063896 60323.051055548 2024-01-14T01:13:31.199319+00:00 19994330.283999979496 29000000.029000040144 27870000.012999951839 3926596.963999987114 60323.051067149 2024-01-14T01:13:32.201716+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3928083.064999938011 60323.051078751 2024-01-14T01:13:33.204116+00:00 19994330.290000021458 28999999.980999950320 27870000.000999990851 3929310.046000003815 60323.051090353 2024-01-14T01:13:34.206515+00:00 19994330.289999961853 29000000.019999980927 27869999.963999990374 3931223.934000014793 60323.051101774 2024-01-14T01:13:35.193288+00:00 19994330.290000021458 28999999.998000029474 27869999.971999999136 3928354.993999958038 60323.051113557 2024-01-14T01:13:36.211310+00:00 19994330.286000009626 28999999.973999980837 27870000.010999981314 3928095.039000033867 60323.051125159 2024-01-14T01:13:37.213707+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3929405.983000040054 60323.051136580 2024-01-14T01:13:38.200487+00:00 19994330.286000009626 29000000.006000038236 27869999.973000049591 3929802.911000012886 60323.051148182 2024-01-14T01:13:39.202886+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3927426.074999928009 60323.051159783 2024-01-14T01:13:40.205281+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3923723.981999992859 60323.051171385 2024-01-14T01:13:41.207673+00:00 19994330.286999940872 28999999.992999911308 27870000.078999999911 3928684.004000068177 60323.051182806 2024-01-14T01:13:42.194452+00:00 19994330.291000008583 29000000.032000061125 27869999.977999929339 3926805.014999986161 60323.051194589 2024-01-14T01:13:43.212479+00:00 19994330.289000030607 28999999.989000000060 27870000.001000050455 3932060.996999979019 60323.051206010 2024-01-14T01:13:44.199259+00:00 19994330.284000039101 28999999.967000000179 27869999.968999978155 3930991.126999973785 60323.051217612 2024-01-14T01:13:45.201657+00:00 19994330.287999991328 29000000.032000008970 27869999.985000010580 3927158.856999992859 60323.051229213 2024-01-14T01:13:46.204059+00:00 19994330.286999940872 28999999.996999990195 27870000.014000058174 3926560.927000045776 60323.051240815 2024-01-14T01:13:47.206457+00:00 19994330.287000060081 29000000.002000000328 27870000.032999988645 3928679.092000008095 60323.051252417 2024-01-14T01:13:48.208853+00:00 19994330.291000008583 28999999.967999991030 27869999.962000008672 3931515.016000031959 60323.051263838 2024-01-14T01:13:49.195631+00:00 19994330.292999979109 29000000.050999999046 27870000.051999930292 3927411.988999962807 60323.051275621 2024-01-14T01:13:50.213653+00:00 19994330.287999991328 28999999.983000010252 27870000.001999970526 3922706.042999982834 60323.051287042 2024-01-14T01:13:51.200435+00:00 19994330.286000009626 28999999.988000009209 27869999.924000021070 3930763.628999948967 60323.051298644 2024-01-14T01:13:52.202831+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3926555.355000019073 60323.051310065 2024-01-14T01:13:53.189613+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3926888.039000033867 60323.051321847 2024-01-14T01:13:54.207631+00:00 19994330.287999991328 28999999.982999980450 27869999.973999980837 3928126.031000018120 60323.051333449 2024-01-14T01:13:55.210027+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3925059.868999958038 60323.051344871 2024-01-14T01:13:56.196801+00:00 19994330.292000059038 28999999.999000009149 27870000.013999991119 3929651.004000068177 60323.051356653 2024-01-14T01:13:57.214821+00:00 19994330.284999970347 28999999.995999988168 27870000.010000009090 3924421.061999917030 60323.051368074 2024-01-14T01:13:58.201602+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3922074.930000067223 60323.051379676 2024-01-14T01:13:59.203999+00:00 19994330.287000060081 29000000.055999990553 27870000.042000010610 3927912.046000003815 60323.051391277 2024-01-14T01:14:00.206383+00:00 19994330.288999918848 28999999.960000038147 27870000.008999988437 3924228.072999954224 60323.051402879 2024-01-14T01:14:01.208780+00:00 19994330.285000089556 29000000.008999940008 27869999.949000000954 3929232.953999996185 60323.051414300 2024-01-14T01:14:02.195547+00:00 19994330.288999918848 28999999.983999971300 27870000.018000010401 3925710.874000072014 60323.051425902 2024-01-14T01:14:03.197948+00:00 19994330.292000059038 29000000.012000080198 27870000.002000000328 3927524.137999891769 60323.051437685 2024-01-14T01:14:04.215972+00:00 19994330.284999970347 29000000.009999990463 27869999.990999970585 3923923.970000029076 60323.051449106 2024-01-14T01:14:05.202747+00:00 19994330.289000000805 28999999.977000001818 27870000.022000011057 3928145.975000023842 60323.051460708 2024-01-14T01:14:06.205139+00:00 19994330.289999999106 29000000.041999939829 27869999.985000010580 3929181.037000060081 60323.051472310 2024-01-14T01:14:07.207539+00:00 19994330.285000000149 28999999.947000030428 27869999.977999988943 3929399.942999958992 60323.051483911 2024-01-14T01:14:08.209936+00:00 19994330.287999998778 29000000.029000040144 27870000.013000011444 3924047.039999961853 60323.051495438 2024-01-14T01:14:09.205821+00:00 19994330.287999998778 29000000.013000011444 27870000.032999988645 3923782.930000067223 60323.051507039 2024-01-14T01:14:10.208220+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3928804.074999928009 60323.051518461 2024-01-14T01:14:11.195003+00:00 19994330.289000000805 28999999.985999941826 27869999.994000021368 3928357.973999977112 60323.051530062 2024-01-14T01:14:12.197401+00:00 19994330.291999999434 28999999.987000111490 27869999.966000020504 3929312.984000086784 60323.051541845 2024-01-14T01:14:13.215415+00:00 19994330.286000009626 29000000.051999930292 27870000.052999969572 3929380.942999958992 60323.051553266 2024-01-14T01:14:14.202190+00:00 19994330.287999991328 28999999.968000050634 27870000.024000048637 3926351.116000055801 60323.051564868 2024-01-14T01:14:15.204584+00:00 19994330.285000000149 28999999.982999920845 27869999.953999999911 3928244.894999980927 60323.051576470 2024-01-14T01:14:16.206980+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3928924.130999923218 60323.051588072 2024-01-14T01:14:17.209381+00:00 19994330.289999991655 29000000.036000009626 27870000.047000050545 3925446.025000094902 60323.051599492 2024-01-14T01:14:18.196154+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3927817.942999958992 60323.051611094 2024-01-14T01:14:19.198547+00:00 19994330.289999961853 29000000.001999970526 27869999.950000051409 3930933.924999951851 60323.051622696 2024-01-14T01:14:20.200950+00:00 19994330.285000029951 29000000.004000000656 27870000.024999979883 3930510.059000014793 60323.051634298 2024-01-14T01:14:21.203348+00:00 19994330.287000000477 29000000.004000000656 27869999.993000030518 3927879.986000061035 60323.051645900 2024-01-14T01:14:22.205742+00:00 19994330.287999991328 28999999.973999988288 27869999.991999980062 3928415.071999907028 60323.051657502 2024-01-14T01:14:23.208136+00:00 19994330.287000000477 28999999.993000019342 27870000.020999908447 3932219.925000071991 60323.051669104 2024-01-14T01:14:24.210539+00:00 19994330.290000021458 29000000.005999978632 27869999.990000009537 3925304.998000026215 60323.051680524 2024-01-14T01:14:25.197318+00:00 19994330.288999971002 29000000.021000001580 27870000.035000089556 3929200.036000012886 60323.051692126 2024-01-14T01:14:26.199723+00:00 19994330.288999971002 29000000.000000000000 27869999.995999928564 3925169.920999885071 60323.051703728 2024-01-14T01:14:27.202122+00:00 19994330.290000021458 28999999.967999991030 27869999.960000038147 3926393.072000027169 60323.051715330 2024-01-14T01:14:28.204514+00:00 19994330.287000000477 29000000.040000021458 27870000.052000049502 3927441.963999987114 60323.051726751 2024-01-14T01:14:29.191285+00:00 19994330.285000029951 28999999.966000020504 27869999.953999999911 3926485.055999993812 60323.051738534 2024-01-14T01:14:30.209304+00:00 19994330.285999950022 29000000.007999960333 27870000.012999888510 3926217.941000103951 60323.051750136 2024-01-14T01:14:31.211702+00:00 19994330.290000021458 29000000.018999990076 27870000.034000039101 3925145.012999891769 60323.051761556 2024-01-14T01:14:32.198479+00:00 19994330.287000060081 28999999.988000039011 27869999.971000079066 3931663.980000019073 60323.051773339 2024-01-14T01:14:33.216498+00:00 19994330.289999961853 29000000.025999959558 27870000.006999969482 3929521.965000032913 60323.051784760 2024-01-14T01:14:34.203271+00:00 19994330.287999991328 28999999.980000019073 27870000.011999998242 3930275.113000034820 60323.051796362 2024-01-14T01:14:35.205667+00:00 19994330.286999940872 28999999.987999979407 27869999.975999999791 3928928.873000026215 60323.051807783 2024-01-14T01:14:36.192440+00:00 19994330.289000030607 29000000.013999998569 27869999.956999998540 3926184.036999940872 60323.051819566 2024-01-14T01:14:37.210455+00:00 19994330.287000060081 29000000.025000039488 27870000.043999999762 3927543.976999998093 60323.051830987 2024-01-14T01:14:38.197230+00:00 19994330.286999940872 28999999.983999971300 27870000.008999988437 3932692.021000028122 60323.051842588 2024-01-14T01:14:39.199630+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3924737.024999976158 60323.051854371 2024-01-14T01:14:40.217661+00:00 19994330.286000009626 28999999.962000008672 27869999.988000009209 3924142.070999979973 60323.051865792 2024-01-14T01:14:41.204443+00:00 19994330.295000080019 29000000.014999989420 27869999.991000000387 3923724.981999992859 60323.051877394 2024-01-14T01:14:42.206838+00:00 19994330.284999970347 29000000.007000088692 27870000.041999999434 3923903.953000069130 60323.051888815 2024-01-14T01:14:43.193605+00:00 19994330.289999961853 29000000.004999998957 27869999.978999998420 3925523.038999915123 60323.051900597 2024-01-14T01:14:44.211626+00:00 19994330.284000039101 28999999.996999979019 27869999.980000019073 3925580.037999988068 60323.051912019 2024-01-14T01:14:45.198399+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3924010.884000062943 60323.051923621 2024-01-14T01:14:46.200794+00:00 19994330.287999991328 28999999.975000020117 27869999.950999978930 3924705.108999968041 60323.051935222 2024-01-14T01:14:47.203192+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3925093.873000026215 60323.051946824 2024-01-14T01:14:48.205587+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3928629.087000011932 60323.051958426 2024-01-14T01:14:49.207991+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3926255.985000013839 60323.051969952 2024-01-14T01:14:50.203881+00:00 19994330.282999988645 28999999.998000029474 27870000.055000010878 3926534.972999929916 60323.051981629 2024-01-14T01:14:51.212785+00:00 19994330.289000030607 29000000.013999938965 27869999.975000020117 3926592.022000073921 60323.051992975 2024-01-14T01:14:52.193057+00:00 19994330.284999970347 28999999.990000009537 27870000.051999989897 3930188.986999989022 60323.052004758 2024-01-14T01:14:53.211081+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3933565.961999999825 60323.052016179 2024-01-14T01:14:54.197860+00:00 19994330.289000030607 28999999.986999988556 27869999.930000070482 3933365.046000000089 60323.052027781 2024-01-14T01:14:55.200261+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3925219.013999999966 60323.052039383 2024-01-14T01:14:56.202660+00:00 19994330.290999889374 29000000.015000101179 27870000.019999980927 3933173.984000001103 60323.052050984 2024-01-14T01:14:57.205061+00:00 19994330.285000089556 29000000.008999999613 27869999.963000059128 3931709.047999997158 60323.052062586 2024-01-14T01:14:58.207460+00:00 19994330.287999991328 29000000.006999999285 27870000.026999950409 3928779.870000001043 60323.052074008 2024-01-14T01:14:59.194245+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3928783.094000000972 60323.052085790 2024-01-14T01:15:00.212262+00:00 19994330.287999998778 28999999.984999999404 27869999.978999968618 3927357.975000001024 60323.052097211 2024-01-14T01:15:01.199033+00:00 19994330.287000011653 29000000.040000010282 27870000.050999999046 3931369.050999999046 60323.052108813 2024-01-14T01:15:02.201438+00:00 19994330.293000001460 28999999.962999999523 27869999.960000038147 3925249.052000001073 60323.052120415 2024-01-14T01:15:03.203835+00:00 19994330.287000000477 28999999.989999979734 27870000.001999970526 3926010.888999999035 60323.052132017 2024-01-14T01:15:04.206230+00:00 19994330.283000010997 29000000.008999999613 27869999.954999919981 3929989.037000000011 60323.052143438 2024-01-14T01:15:05.193009+00:00 19994330.291999999434 29000000.020000010729 27870000.056000109762 3927216.001000002027 60323.052155220 2024-01-14T01:15:06.211034+00:00 19994330.285999979824 29000000.003000020981 27869999.993999961764 3925303.007999993861 60323.052166641 2024-01-14T01:15:07.197814+00:00 19994330.287000000477 28999999.979999959469 27869999.998999949545 3928004.927000001073 60323.052178243 2024-01-14T01:15:08.200215+00:00 19994330.288000021130 29000000.012000020593 27870000.019999980927 3931097.086000002921 60323.052189845 2024-01-14T01:15:09.202614+00:00 19994330.291999999434 28999999.992999970913 27869999.975000020117 3930386.922999999952 60323.052201447 2024-01-14T01:15:10.205011+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3930420.087999999989 60323.052213049 2024-01-14T01:15:11.207408+00:00 19994330.288000021130 28999999.991000000387 27869999.991999980062 3931158.020999997854 60323.052224470 2024-01-14T01:15:12.194195+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3929740.864000007976 60323.052236252 2024-01-14T01:15:13.212217+00:00 19994330.282000008970 28999999.983999971300 27869999.993000000715 3931097.010999992024 60323.052247674 2024-01-14T01:15:14.198998+00:00 19994330.289000030607 29000000.023000061512 27869999.981000009924 3931305.037000000011 60323.052259276 2024-01-14T01:15:15.201405+00:00 19994330.288999971002 28999999.963999990374 27870000.032999988645 3929839.048999994993 60323.052270877 2024-01-14T01:15:16.203801+00:00 19994330.288999971002 29000000.009999990463 27869999.958000000566 3930562.016000003088 60323.052282479 2024-01-14T01:15:17.206193+00:00 19994330.288000050932 28999999.990999940783 27870000.028000008315 3932522.054000005126 60323.052294081 2024-01-14T01:15:18.208591+00:00 19994330.288999971002 29000000.006000038236 27869999.989999979734 3928839.945999994874 60323.052305502 2024-01-14T01:15:19.195367+00:00 19994330.287000000477 29000000.026999950409 27870000.035000000149 3932836.968000010122 60323.052317285 2024-01-14T01:15:20.213386+00:00 19994330.288999971002 28999999.986999988556 27869999.958000000566 3931746.042999998201 60323.052328706 2024-01-14T01:15:21.200161+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3928655.053000003099 60323.052340307 2024-01-14T01:15:22.202555+00:00 19994330.284000039101 28999999.980000019073 27870000.017000019550 3928518.931999995839 60323.052351728 2024-01-14T01:15:23.189323+00:00 19994330.289999961853 28999999.977000001818 27869999.951999958605 3930134.003999993205 60323.052363511 2024-01-14T01:15:24.207340+00:00 19994330.290000021458 29000000.009000059217 27869999.986999988556 3926845.965000004042 60323.052374932 2024-01-14T01:15:25.194111+00:00 19994330.289000030607 29000000.000999931246 27870000.041999999434 3932388.973000004888 60323.052386533 2024-01-14T01:15:26.196506+00:00 19994330.289999961853 28999999.994000080973 27869999.983000040054 3932285.945999994874 60323.052398317 2024-01-14T01:15:27.214530+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3934227.020000011194 60323.052409737 2024-01-14T01:15:28.201303+00:00 19994330.286000009626 29000000.050999999046 27869999.975999951363 3930513.039999992121 60323.052421339 2024-01-14T01:15:29.203700+00:00 19994330.288999918848 28999999.975000020117 27870000.011000040919 3933343.028999983799 60323.052432866 2024-01-14T01:15:30.199592+00:00 19994330.288000110537 29000000.008999940008 27869999.996999979019 3933493.995000004768 60323.052444543 2024-01-14T01:15:31.208492+00:00 19994330.284999970347 29000000.012000080198 27870000.043000038713 3931036.002000004053 60323.052455889 2024-01-14T01:15:32.188765+00:00 19994330.292999979109 28999999.965999960899 27869999.958999991417 3931202.009000002872 60323.052467671 2024-01-14T01:15:33.206784+00:00 19994330.286999940872 28999999.988999959081 27870000.006999969482 3933237.955999999773 60323.052479092 2024-01-14T01:15:34.193560+00:00 19994330.287000060081 29000000.002999998629 27869999.935999989510 3925670.022000014782 60323.052490694 2024-01-14T01:15:35.195957+00:00 19994330.286000009626 29000000.010999988765 27870000.075000051409 3930377.913999975193 60323.052502477 2024-01-14T01:15:36.213962+00:00 19994330.287999991328 29000000.012000009418 27870000.036000009626 3929820.057999997865 60323.052513897 2024-01-14T01:15:37.200735+00:00 19994330.292000059038 28999999.984999999404 27869999.936999920756 3930682.028000026941 60323.052525499 2024-01-14T01:15:38.203124+00:00 19994330.282999988645 29000000.003999989480 27870000.018000010401 3927458.047999978065 60323.052537101 2024-01-14T01:15:39.205517+00:00 19994330.288999918848 29000000.022000011057 27869999.995000001043 3929206.946999996901 60323.052548703 2024-01-14T01:15:40.207913+00:00 19994330.292000059038 28999999.963999990374 27869999.990000009537 3933970.038000016939 60323.052560124 2024-01-14T01:15:41.194691+00:00 19994330.286000009626 29000000.028000000864 27870000.022000070661 3933583.905000001192 60323.052571726 2024-01-14T01:15:42.197088+00:00 19994330.286999940872 28999999.997000008821 27869999.962999939919 3925741.044000000227 60323.052583328 2024-01-14T01:15:43.199484+00:00 19994330.287999991328 29000000.034999970347 27870000.019000049680 3929982.025999993086 60323.052594929 2024-01-14T01:15:44.201882+00:00 19994330.289000030607 29000000.002000030130 27870000.028999920934 3936129.881000012159 60323.052606531 2024-01-14T01:15:45.204284+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3932069.119999974966 60323.052618133 2024-01-14T01:15:46.206677+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3936812.079000025988 60323.052629735 2024-01-14T01:15:47.209077+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3933260.959999979008 60323.052641156 2024-01-14T01:15:48.195859+00:00 19994330.287999991328 29000000.010999981314 27870000.007999900728 3931264.955000013113 60323.052652758 2024-01-14T01:15:49.198259+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3937268.988000005018 60323.052664360 2024-01-14T01:15:50.200663+00:00 19994330.286999940872 28999999.977999988943 27869999.945000048727 3932798.032999991905 60323.052675962 2024-01-14T01:15:51.203060+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3938038.006000012159 60323.052687563 2024-01-14T01:15:52.205454+00:00 19994330.289999999106 29000000.018000010401 27869999.991000000387 3931834.005999981891 60323.052699165 2024-01-14T01:15:53.207847+00:00 19994330.289000000805 28999999.991000059992 27869999.974999990314 3927120.023999989033 60323.052710767 2024-01-14T01:15:54.210248+00:00 19994330.289999999106 29000000.000999931246 27870000.024000000209 3932862.917000025976 60323.052722188 2024-01-14T01:15:55.197029+00:00 19994330.285999991000 28999999.991999980062 27870000.012000009418 3937400.050999999046 60323.052733790 2024-01-14T01:15:56.199431+00:00 19994330.289000000805 29000000.012000080198 27869999.954999979585 3934939.972999989986 60323.052745392 2024-01-14T01:15:57.201831+00:00 19994330.287999998778 29000000.010999921709 27870000.030000001192 3931374.909999995958 60323.052756994 2024-01-14T01:15:58.204234+00:00 19994330.285999998450 28999999.966000080109 27869999.991000000387 3934242.106999992859 60323.052768414 2024-01-14T01:15:59.191008+00:00 19994330.287999991328 29000000.018999930471 27869999.988000009209 3932337.995000004768 60323.052780197 2024-01-14T01:16:00.209018+00:00 19994330.287000000477 28999999.989000078291 27870000.027000010014 3929037.958000034094 60323.052791618 2024-01-14T01:16:01.195794+00:00 19994330.293000008911 28999999.995999928564 27870000.013000011444 3928971.985999941826 60323.052803220 2024-01-14T01:16:02.198187+00:00 19994330.285000000149 28999999.990000009537 27869999.937999960035 3929472.121000051033 60323.052814822 2024-01-14T01:16:03.200582+00:00 19994330.291000008583 29000000.039000030607 27870000.008000019938 3930967.972000002861 60323.052826423 2024-01-14T01:16:04.202981+00:00 19994330.285999979824 28999999.975000020117 27870000.005999978632 3935173.927999972831 60323.052838025 2024-01-14T01:16:05.205372+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3929982.010999978054 60323.052849446 2024-01-14T01:16:06.192140+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3934614.004000008106 60323.052861229 2024-01-14T01:16:07.210158+00:00 19994330.287000000477 29000000.040000081062 27869999.995000001043 3930538.951000034809 60323.052872649 2024-01-14T01:16:08.196926+00:00 19994330.290000021458 28999999.959999918938 27869999.996999979019 3930508.064000010025 60323.052884251 2024-01-14T01:16:09.199323+00:00 19994330.288999971002 28999999.996000051498 27870000.009999990463 3930065.963999987114 60323.052895778 2024-01-14T01:16:10.195217+00:00 19994330.290000021458 29000000.018999930471 27870000.030000030994 3927906.970999956131 60323.052907455 2024-01-14T01:16:11.204125+00:00 19994330.287000000477 28999999.989000000060 27869999.952999949455 3926370.040000020992 60323.052919057 2024-01-14T01:16:12.206521+00:00 19994330.287000000477 29000000.039000000805 27870000.065000060946 3932019.060999989975 60323.052930583 2024-01-14T01:16:13.202411+00:00 19994330.283999979496 28999999.982999999076 27869999.967999938875 3924763.974000037182 60323.052942261 2024-01-14T01:16:14.211314+00:00 19994330.287999991328 28999999.993000000715 27869999.973000049591 3927588.023000001907 60323.052953606 2024-01-14T01:16:15.191582+00:00 19994330.291000008583 28999999.962000008672 27870000.008999940008 3931712.865999997128 60323.052965389 2024-01-14T01:16:16.209600+00:00 19994330.288999971002 29000000.051999989897 27870000.014999989420 3927122.095999956131 60323.052976810 2024-01-14T01:16:17.196381+00:00 19994330.289000030607 28999999.979999989271 27869999.960000038147 3927773.010000050068 60323.052988412 2024-01-14T01:16:18.198783+00:00 19994330.285999950022 29000000.000000000000 27870000.036000009626 3928816.014999986161 60323.053000013 2024-01-14T01:16:19.201175+00:00 19994330.287000060081 29000000.005999978632 27869999.978000041097 3934657.015999972820 60323.053011615 2024-01-14T01:16:20.203574+00:00 19994330.289000030607 29000000.003000020981 27869999.992999911308 3930777.960000038147 60323.053023217 2024-01-14T01:16:21.205967+00:00 19994330.287999991328 29000000.013000011444 27870000.070000048727 3934234.963999987114 60323.053034638 2024-01-14T01:16:22.192742+00:00 19994330.291000008583 28999999.969999969006 27869999.924999948591 3929675.097999989986 60323.053046421 2024-01-14T01:16:23.210762+00:00 19994330.285999890417 29000000.013000011444 27870000.022999998182 3930446.996999979019 60323.053057842 2024-01-14T01:16:24.197542+00:00 19994330.287000060081 28999999.990000009537 27870000.009000059217 3931087.942000031006 60323.053069444 2024-01-14T01:16:25.199941+00:00 19994330.289999961853 29000000.000999990851 27869999.980000019073 3927764.006999969017 60323.053081045 2024-01-14T01:16:26.202334+00:00 19994330.285000089556 29000000.013000011444 27870000.037999991328 3930899.883000016212 60323.053092647 2024-01-14T01:16:27.204727+00:00 19994330.288999918848 28999999.985000010580 27869999.939000010490 3928439.033999979030 60323.053104068 2024-01-14T01:16:28.191496+00:00 19994330.286000009626 28999999.995999988168 27870000.059999939054 3933039.090000032913 60323.053115670 2024-01-14T01:16:29.193899+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3925651.013000010978 60323.053127453 2024-01-14T01:16:30.211921+00:00 19994330.286999940872 29000000.003000020981 27869999.986999999732 3930010.967000008095 60323.053138874 2024-01-14T01:16:31.198699+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3930094.017999947071 60323.053150476 2024-01-14T01:16:32.201101+00:00 19994330.289999961853 29000000.031999949366 27870000.059000000358 3924510.897000014782 60323.053162077 2024-01-14T01:16:33.203499+00:00 19994330.284999970347 28999999.970000028610 27869999.949000000954 3924302.110000013839 60323.053173679 2024-01-14T01:16:34.205895+00:00 19994330.290000081062 29000000.013000011444 27869999.986000001431 3930524.941999971867 60323.053185100 2024-01-14T01:16:35.192666+00:00 19994330.286999940872 28999999.990999940783 27870000.069999989122 3926888.063000022899 60323.053196702 2024-01-14T01:16:36.195058+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3933099.942000031006 60323.053208304 2024-01-14T01:16:37.197459+00:00 19994330.291000008583 29000000.017000079155 27869999.980000019073 3925292.092999995220 60323.053219906 2024-01-14T01:16:38.199863+00:00 19994330.284999970347 28999999.980999950320 27869999.986000001431 3929201.891999959946 60323.053231508 2024-01-14T01:16:39.202259+00:00 19994330.290000081062 29000000.042999979109 27870000.026999980211 3928702.032999991905 60323.053243109 2024-01-14T01:16:40.204649+00:00 19994330.284999970347 28999999.929000020027 27869999.967000011355 3927000.978000044823 60323.053254711 2024-01-14T01:16:41.207045+00:00 19994330.287999991328 29000000.031000021845 27870000.010999981314 3930221.032000004780 60323.053266132 2024-01-14T01:16:42.193820+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3931218.085999966133 60323.053277915 2024-01-14T01:16:43.211840+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3927391.989000021946 60323.053289335 2024-01-14T01:16:44.198587+00:00 19994330.287999991328 28999999.978000041097 27869999.971000019461 3928381.969999969006 60323.053300938 2024-01-14T01:16:45.200990+00:00 19994330.287999991328 29000000.039000030607 27870000.083999991417 3934055.946000040043 60323.053312358 2024-01-14T01:16:46.187779+00:00 19994330.289999999106 28999999.958999991417 27869999.953000009060 3932940.970999956131 60323.053324141 2024-01-14T01:16:47.205802+00:00 19994330.285000000149 28999999.983999971300 27870000.019999980927 3931833.971000016201 60323.053335743 2024-01-14T01:16:48.208197+00:00 19994330.287999998778 29000000.057000000030 27869999.994000021368 3930219.143999993801 60323.053347164 2024-01-14T01:16:49.194963+00:00 19994330.287999998778 28999999.997000001371 27870000.028000000864 3932024.944000006188 60323.053358946 2024-01-14T01:16:50.212988+00:00 19994330.285999998450 28999999.964000001550 27869999.990000009537 3930374.984000027180 60323.053370368 2024-01-14T01:16:51.199766+00:00 19994330.289999991655 29000000.048999991268 27870000.000000000000 3924985.995000004768 60323.053381970 2024-01-14T01:16:52.202168+00:00 19994330.287000019103 28999999.952999990433 27869999.983999971300 3932748.071999967098 60323.053393496 2024-01-14T01:16:53.198054+00:00 19994330.296000000089 29000000.021000001580 27869999.999000068754 3930986.963999987114 60323.053405173 2024-01-14T01:16:54.206954+00:00 19994330.285000000149 29000000.011000011116 27870000.051999930292 3931744.924000024796 60323.053416518 2024-01-14T01:16:55.187219+00:00 19994330.287000000477 28999999.976000010967 27869999.955999970436 3933261.037999988068 60323.053428302 2024-01-14T01:16:56.205238+00:00 19994330.285999979824 29000000.010000020266 27869999.989000078291 3930988.938000022899 60323.053439979 2024-01-14T01:16:57.214144+00:00 19994330.289000000805 29000000.008999940008 27869999.990000009537 3934979.078000009060 60323.053451324 2024-01-14T01:16:58.194414+00:00 19994330.282999988645 28999999.991000059992 27870000.005999919027 3932403.945999979973 60323.053463107 2024-01-14T01:16:59.212437+00:00 19994330.290000021458 29000000.029999971390 27870000.059000018984 3936236.026000022888 60323.053474528 2024-01-14T01:17:00.199211+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3932055.072999954224 60323.053486129 2024-01-14T01:17:01.201591+00:00 19994330.290999948978 28999999.957000020891 27869999.952000018209 3928465.958999990951 60323.053497551 2024-01-14T01:17:02.188367+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3925756.966000020970 60323.053509333 2024-01-14T01:17:03.206390+00:00 19994330.286000009626 29000000.041999999434 27870000.039000030607 3928316.031000018120 60323.053520754 2024-01-14T01:17:04.193160+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3927504.055000007153 60323.053532356 2024-01-14T01:17:05.195562+00:00 19994330.286000009626 28999999.977000061423 27869999.984000090510 3932059.890999972820 60323.053544139 2024-01-14T01:17:06.213579+00:00 19994330.288999971002 29000000.029999971390 27870000.008999940008 3933073.019999980927 60323.053555560 2024-01-14T01:17:07.200356+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3929870.044000030030 60323.053567161 2024-01-14T01:17:08.202747+00:00 19994330.287000000477 29000000.001999970526 27869999.984000001103 3928467.000999987125 60323.053578763 2024-01-14T01:17:09.205142+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3923023.988000034820 60323.053590365 2024-01-14T01:17:10.207538+00:00 19994330.287000000477 28999999.991999980062 27869999.991999998689 3924736.922999978065 60323.053601786 2024-01-14T01:17:11.194313+00:00 19994330.287000000477 28999999.985000010580 27869999.962000001222 3931929.055999993812 60323.053613388 2024-01-14T01:17:12.196715+00:00 19994330.289000030607 29000000.016999959946 27870000.040999989957 3934353.037000060081 60323.053624990 2024-01-14T01:17:13.199123+00:00 19994330.286999940872 29000000.027000069618 27869999.981999989599 3933023.012999891769 60323.053636592 2024-01-14T01:17:14.201521+00:00 19994330.291000008583 29000000.008999940008 27870000.039000000805 3931350.018000007141 60323.053648193 2024-01-14T01:17:15.203921+00:00 19994330.287999991328 28999999.978000041097 27870000.006999999285 3930814.911000012886 60323.053659795 2024-01-14T01:17:16.206316+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3930661.991000055801 60323.053671397 2024-01-14T01:17:17.208708+00:00 19994330.286000009626 28999999.934000018984 27869999.960999999195 3926361.069000006188 60323.053682818 2024-01-14T01:17:18.195483+00:00 19994330.287999991328 29000000.087000008672 27870000.072000030428 3929619.050999999046 60323.053694420 2024-01-14T01:17:19.197877+00:00 19994330.286999940872 28999999.957000020891 27869999.952999949455 3933546.042999982834 60323.053706022 2024-01-14T01:17:20.200286+00:00 19994330.286000009626 29000000.049999948591 27870000.053000029176 3924970.919999957085 60323.053717623 2024-01-14T01:17:21.202684+00:00 19994330.293000098318 28999999.922999981791 27869999.930000010878 3925328.879000068177 60323.053729045 2024-01-14T01:17:22.189459+00:00 19994330.284999970347 29000000.047000050545 27870000.046999990940 3927091.067999958992 60323.053740827 2024-01-14T01:17:23.207479+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3929192.011999965180 60323.053752429 2024-01-14T01:17:24.209874+00:00 19994330.291000008583 29000000.005999919027 27870000.029000040144 3933035.013000010978 60323.053763850 2024-01-14T01:17:25.196649+00:00 19994330.286000009626 28999999.973000001162 27869999.978999968618 3935026.976999998093 60323.053775452 2024-01-14T01:17:26.199056+00:00 19994330.287999991328 29000000.039000000805 27869999.988000039011 3928528.067000031006 60323.053787054 2024-01-14T01:17:27.201452+00:00 19994330.286000009626 28999999.981999989599 27870000.023999929428 3929960.978000044823 60323.053798656 2024-01-14T01:17:28.203851+00:00 19994330.291999939829 29000000.012000009418 27870000.007000088692 3927549.942999958992 60323.053810077 2024-01-14T01:17:29.190623+00:00 19994330.284000039101 28999999.979999989271 27869999.963999990374 3931651.988000034820 60323.053821859 2024-01-14T01:17:30.208644+00:00 19994330.287999991328 28999999.997999999672 27870000.023999929428 3929859.036000012886 60323.053833280 2024-01-14T01:17:31.195413+00:00 19994330.291000008583 28999999.968000020832 27869999.974000100046 3928272.004999995232 60323.053844882 2024-01-14T01:17:32.197807+00:00 19994330.287999991328 29000000.065000001341 27870000.041999939829 3926921.958999990951 60323.053856665 2024-01-14T01:17:33.215836+00:00 19994330.287000060081 29000000.003999978304 27869999.963999990374 3924018.003999948967 60323.053868086 2024-01-14T01:17:34.202601+00:00 19994330.286999940872 28999999.995999988168 27870000.006999969482 3925960.970000029076 60323.053879688 2024-01-14T01:17:35.204993+00:00 19994330.289000030607 29000000.034000039101 27870000.067000031471 3925113.090000032913 60323.053891214 2024-01-14T01:17:36.200882+00:00 19994330.284999970347 28999999.912000000477 27869999.896000031382 3924650.964999914169 60323.053902891 2024-01-14T01:17:37.209787+00:00 19994330.292999979109 29000000.037999991328 27870000.044000029564 3930068.993000030983 60323.053914237 2024-01-14T01:17:38.190053+00:00 19994330.286000009626 29000000.018999990076 27870000.046999931335 3927401.957000017166 60323.053926019 2024-01-14T01:17:39.208065+00:00 19994330.287999991328 28999999.972999989986 27869999.933000091463 3926410.777999997139 60323.053937440 2024-01-14T01:17:40.194842+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3927263.319000006188 60323.053949042 2024-01-14T01:17:41.197245+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3929646.845999956131 60323.053960825 2024-01-14T01:17:42.215263+00:00 19994330.289000000805 29000000.019999980927 27870000.049999948591 3930173.060999989975 60323.053972245 2024-01-14T01:17:43.201991+00:00 19994330.287999998778 28999999.971999999136 27869999.963000059128 3929010.960000038147 60323.053983847 2024-01-14T01:17:44.204361+00:00 19994330.288999989629 29000000.060999989510 27870000.077999949455 3926077.139000058174 60323.053995267 2024-01-14T01:17:45.191110+00:00 19994330.290000010282 28999999.968999978155 27869999.981000069529 3929210.973999977112 60323.054007050 2024-01-14T01:17:46.209135+00:00 19994330.287000000477 28999999.994000080973 27869999.973999980837 3929070.990999937057 60323.054018471 2024-01-14T01:17:47.195918+00:00 19994330.287999991328 29000000.011999960989 27870000.037999998778 3925091.029999970924 60323.054030073 2024-01-14T01:17:48.198321+00:00 19994330.285000029951 29000000.003000020981 27869999.980000000447 3926597.939000010025 60323.054041675 2024-01-14T01:17:49.200723+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3924159.052000045776 60323.054053277 2024-01-14T01:17:50.203122+00:00 19994330.287999991328 29000000.021999958903 27869999.984999999404 3926232.013000010978 60323.054064879 2024-01-14T01:17:51.205519+00:00 19994330.287000000477 28999999.965999960899 27869999.991000011563 3929863.975999950897 60323.054076300 2024-01-14T01:17:52.192295+00:00 19994330.294000029564 29000000.004999998957 27870000.000999990851 3925891.922000051010 60323.054088082 2024-01-14T01:17:53.210317+00:00 19994330.285999950022 29000000.015000101179 27870000.039000000805 3922599.036000012886 60323.054099503 2024-01-14T01:17:54.197095+00:00 19994330.287000000477 28999999.989999890327 27869999.976000010967 3921368.027999997139 60323.054111105 2024-01-14T01:17:55.199497+00:00 19994330.286000009626 29000000.007000088692 27870000.018999990076 3926226.942999958992 60323.054122707 2024-01-14T01:17:56.201893+00:00 19994330.290000021458 28999999.977000001818 27869999.988000009209 3922766.975000023842 60323.054134309 2024-01-14T01:17:57.204286+00:00 19994330.283999979496 29000000.036000009626 27870000.004000011832 3925198.008999944199 60323.054145730 2024-01-14T01:17:58.191064+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3927510.187000035774 60323.054157332 2024-01-14T01:17:59.193461+00:00 19994330.292999979109 28999999.994999889284 27870000.028999980539 3922395.912000060081 60323.054169152 2024-01-14T01:18:00.214748+00:00 19994330.283999979496 28999999.984000090510 27869999.958999991417 3930674.927999972831 60323.054180600 2024-01-14T01:18:01.203843+00:00 19994330.290000021458 29000000.008000019938 27869999.977999988943 3926801.154999970924 60323.054192202 2024-01-14T01:18:02.206241+00:00 19994330.287999991328 29000000.056000001729 27870000.061000049114 3921529.856999992859 60323.054203623 2024-01-14T01:18:03.193018+00:00 19994330.286000009626 28999999.960999999195 27869999.969999969006 3924410.120000004768 60323.054215406 2024-01-14T01:18:04.211040+00:00 19994330.287999991328 28999999.973999988288 27869999.967000011355 3929137.845000029076 60323.054226827 2024-01-14T01:18:05.197825+00:00 19994330.287999991328 29000000.019999999553 27870000.008999999613 3925263.095000029076 60323.054238428 2024-01-14T01:18:06.200227+00:00 19994330.291999999434 29000000.027000010014 27869999.993999961764 3926280.071999907028 60323.054249850 2024-01-14T01:18:07.187009+00:00 19994330.287000060081 29000000.002000000328 27869999.996000051498 3928986.932000041008 60323.054261632 2024-01-14T01:18:08.205025+00:00 19994330.286999940872 28999999.995000001043 27870000.031000021845 3927793.881000041962 60323.054273234 2024-01-14T01:18:09.207413+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3923401.051999927033 60323.054284655 2024-01-14T01:18:10.194193+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3927786.003000020981 60323.054296438 2024-01-14T01:18:11.212218+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3932806.047999978065 60323.054307859 2024-01-14T01:18:12.199000+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3926855.949000000954 60323.054319461 2024-01-14T01:18:13.201399+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3929742.990000010002 60323.054330882 2024-01-14T01:18:14.188169+00:00 19994330.287999991328 28999999.983000040054 27869999.947999950498 3930383.027000070084 60323.054342664 2024-01-14T01:18:15.206191+00:00 19994330.286999940872 29000000.015999969095 27870000.006999969482 3926418.054999948014 60323.054354085 2024-01-14T01:18:16.192961+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3926655.029000043869 60323.054365687 2024-01-14T01:18:17.195355+00:00 19994330.286999940872 28999999.980999950320 27870000.009000059217 3926585.949999928009 60323.054377289 2024-01-14T01:18:18.197755+00:00 19994330.290000081062 29000000.040000021458 27870000.005999919027 3925903.050000071991 60323.054388891 2024-01-14T01:18:19.200154+00:00 19994330.285999890417 28999999.995999988168 27870000.028000000864 3926857.969999908935 60323.054400492 2024-01-14T01:18:20.202554+00:00 19994330.291000008583 28999999.971000019461 27869999.966000080109 3926612.995000004768 60323.054412094 2024-01-14T01:18:21.204954+00:00 19994330.286000009626 29000000.036999940872 27870000.046000000089 3924871.013000010978 60323.054423696 2024-01-14T01:18:22.207349+00:00 19994330.291000008583 28999999.971000079066 27869999.977000001818 3927815.983000040054 60323.054435222 2024-01-14T01:18:23.203239+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3930817.960999966133 60323.054446824 2024-01-14T01:18:24.205636+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3924866.004999995232 60323.054458246 2024-01-14T01:18:25.192412+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3929646.945999979973 60323.054469847 2024-01-14T01:18:26.194814+00:00 19994330.285000089556 29000000.006999969482 27869999.991999998689 3925512.127000092994 60323.054481450 2024-01-14T01:18:27.197218+00:00 19994330.291000008583 29000000.008000019938 27870000.035000000149 3922336.895999907982 60323.054493051 2024-01-14T01:18:28.199616+00:00 19994330.286999940872 28999999.986999988556 27869999.951999988407 3930827.944000006188 60323.054504653 2024-01-14T01:18:29.202011+00:00 19994330.289000030607 29000000.049000021070 27870000.036000009626 3930357.118000030983 60323.054516255 2024-01-14T01:18:30.204416+00:00 19994330.287999991328 28999999.922999981791 27869999.962999999523 3927436.054000020027 60323.054527856 2024-01-14T01:18:31.206811+00:00 19994330.287999991328 29000000.047000050545 27870000.060999989510 3922858.899000049103 60323.054539278 2024-01-14T01:18:32.193587+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3924228.049999951851 60323.054550880 2024-01-14T01:18:33.195992+00:00 19994330.284999970347 28999999.981000069529 27869999.973999980837 3923999.993000030983 60323.054562481 2024-01-14T01:18:34.198390+00:00 19994330.291000001132 28999999.998000029474 27869999.946000009775 3924430.051999927033 60323.054574083 2024-01-14T01:18:35.200786+00:00 19994330.285000000149 29000000.032999988645 27870000.044000029564 3932825.937000035774 60323.054585504 2024-01-14T01:18:36.187560+00:00 19994330.291000001132 28999999.969999909401 27869999.973999980837 3931515.963999987114 60323.054597287 2024-01-14T01:18:37.205573+00:00 19994330.289000000805 29000000.011000040919 27870000.008999999613 3931342.986999989022 60323.054608888 2024-01-14T01:18:38.207967+00:00 19994330.285999998450 28999999.998999949545 27870000.004000011832 3930871.007000089157 60323.054620310 2024-01-14T01:18:39.194746+00:00 19994330.288999989629 29000000.026000000536 27870000.050000008196 3929064.908999919891 60323.054631911 2024-01-14T01:18:40.197151+00:00 19994330.288000021130 28999999.973000001162 27869999.997999969870 3930890.205999969970 60323.054643513 2024-01-14T01:18:41.199548+00:00 19994330.285999979824 29000000.006000000983 27869999.999000009149 3928572.851000071038 60323.054655115 2024-01-14T01:18:42.201947+00:00 19994330.287000000477 28999999.969999998808 27869999.967999991030 3927956.077000021935 60323.054666536 2024-01-14T01:18:43.188705+00:00 19994330.291000008583 28999999.997000008821 27869999.961000028998 3929969.013000010978 60323.054678319 2024-01-14T01:18:44.206725+00:00 19994330.287999991328 29000000.006999999285 27870000.059000018984 3927305.060999989975 60323.054689740 2024-01-14T01:18:45.193499+00:00 19994330.285000000149 29000000.011999990791 27870000.013000011444 3928991.953999996185 60323.054701341 2024-01-14T01:18:46.195899+00:00 19994330.290000021458 28999999.965999990702 27869999.940999981016 3924358.950999975204 60323.054713124 2024-01-14T01:18:47.213930+00:00 19994330.287000000477 29000000.007999990135 27870000.026999950409 3926171.057999968994 60323.054724545 2024-01-14T01:18:48.200710+00:00 19994330.287000000477 29000000.036000009626 27869999.963999990374 3922762.875000000000 60323.054736147 2024-01-14T01:18:49.203101+00:00 19994330.288999971002 28999999.991000000387 27870000.016000028700 3921622.069000006188 60323.054747568 2024-01-14T01:18:50.189878+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3931016.032999991905 60323.054759351 2024-01-14T01:18:51.207896+00:00 19994330.288999971002 29000000.000000000000 27870000.026999950409 3924932.006000041962 60323.054770771 2024-01-14T01:18:52.194672+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3925774.947999954224 60323.054782373 2024-01-14T01:18:53.197069+00:00 19994330.287999991328 29000000.010999981314 27869999.996999979019 3924105.078000069130 60323.054793975 2024-01-14T01:18:54.199470+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3928808.906999946106 60323.054805577 2024-01-14T01:18:55.201868+00:00 19994330.286000009626 28999999.938000019640 27869999.953999999911 3924067.024000049103 60323.054817179 2024-01-14T01:18:56.204270+00:00 19994330.290000021458 29000000.000999990851 27870000.021999958903 3925428.998999952804 60323.054828600 2024-01-14T01:18:57.191038+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3925298.064000010025 60323.054840383 2024-01-14T01:18:58.209060+00:00 19994330.291999999434 29000000.021000031382 27870000.028000000864 3929012.932000041008 60323.054851803 2024-01-14T01:18:59.195831+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3925532.934999942780 60323.054863405 2024-01-14T01:19:00.198223+00:00 19994330.286000009626 28999999.973999980837 27869999.980999950320 3922884.087000011932 60323.054875007 2024-01-14T01:19:01.200613+00:00 19994330.286999940872 29000000.016999959946 27870000.006000038236 3929282.037000060081 60323.054886609 2024-01-14T01:19:02.203012+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3929874.968999981880 60323.054898135 2024-01-14T01:19:03.198901+00:00 19994330.286999940872 28999999.958999991417 27870000.003000020981 3923850.879999995232 60323.054909737 2024-01-14T01:19:04.201295+00:00 19994330.288000110537 29000000.069000009447 27870000.057000000030 3925495.067999958992 60323.054921414 2024-01-14T01:19:05.210191+00:00 19994330.296999931335 28999999.975000020117 27869999.971000008285 3926123.046000003815 60323.054932760 2024-01-14T01:19:06.190460+00:00 19994330.281000021845 28999999.985999941826 27870000.015999991447 3925907.942999958992 60323.054944542 2024-01-14T01:19:07.208473+00:00 19994330.289000030607 28999999.989000078291 27869999.951000008732 3925062.071000099182 60323.054955964 2024-01-14T01:19:08.195251+00:00 19994330.283999919891 29000000.004999998957 27870000.047999989241 3929145.955999969970 60323.054967565 2024-01-14T01:19:09.197651+00:00 19994330.290000081062 29000000.003999948502 27869999.962000008672 3926167.023999928962 60323.054979167 2024-01-14T01:19:10.200046+00:00 19994330.287999991328 29000000.022000070661 27870000.046000000089 3927149.976000071038 60323.054990769 2024-01-14T01:19:11.202441+00:00 19994330.287999991328 29000000.021999958903 27869999.982999980450 3932089.111999989022 60323.055002190 2024-01-14T01:19:12.189215+00:00 19994330.289000030607 28999999.935999989510 27869999.953999999911 3922656.993999958038 60323.055013792 2024-01-14T01:19:13.191614+00:00 19994330.288999918848 29000000.046000000089 27870000.045000020415 3927230.899000049103 60323.055025574 2024-01-14T01:19:14.209625+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3927125.977999926079 60323.055036996 2024-01-14T01:19:15.196409+00:00 19994330.287000060081 28999999.998999949545 27870000.029999971390 3925589.040000081062 60323.055048598 2024-01-14T01:19:16.198810+00:00 19994330.286000009626 28999999.997999999672 27869999.984000030905 3926049.036000012886 60323.055060199 2024-01-14T01:19:17.201210+00:00 19994330.287999991328 29000000.015999998897 27869999.997999969870 3926679.902999997139 60323.055071801 2024-01-14T01:19:18.203609+00:00 19994330.286999940872 28999999.993999999017 27870000.042000059038 3922737.009999989998 60323.055083222 2024-01-14T01:19:19.190383+00:00 19994330.292000059038 29000000.003000009805 27869999.947999950498 3930813.067999958992 60323.055094824 2024-01-14T01:19:20.192777+00:00 19994330.289000030607 28999999.965999990702 27869999.983000040054 3927525.927000045776 60323.055106426 2024-01-14T01:19:21.195178+00:00 19994330.286999940872 29000000.045000020415 27870000.032000008970 3928179.996999979019 60323.055118028 2024-01-14T01:19:22.197576+00:00 19994330.289999961853 28999999.981999989599 27870000.014999929816 3930352.110999941826 60323.055129630 2024-01-14T01:19:23.199983+00:00 19994330.284000039101 29000000.019999980927 27869999.975000020117 3929547.009000062943 60323.055141231 2024-01-14T01:19:24.202374+00:00 19994330.289000030607 28999999.999000009149 27869999.978000041097 3929748.916999936104 60323.055152833 2024-01-14T01:19:25.204775+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3925147.071000099182 60323.055164254 2024-01-14T01:19:26.191552+00:00 19994330.287000060081 28999999.976000010967 27870000.020999908447 3925945.867999999784 60323.055176037 2024-01-14T01:19:27.209574+00:00 19994330.289000000805 29000000.033999979496 27870000.013000011444 3925612.091999998782 60323.055187458 2024-01-14T01:19:28.196350+00:00 19994330.287000000477 28999999.988000039011 27869999.994000080973 3928417.964000002015 60323.055199060 2024-01-14T01:19:29.198751+00:00 19994330.289999999106 29000000.028999980539 27870000.019999980927 3922774.072000001092 60323.055210480 2024-01-14T01:19:30.185531+00:00 19994330.287000000477 28999999.958999991417 27869999.996999979019 3933060.995999998879 60323.055222264 2024-01-14T01:19:31.203557+00:00 19994330.285999998450 28999999.980000019073 27869999.932000041008 3928707.836999997031 60323.055233865 2024-01-14T01:19:32.205958+00:00 19994330.289000000805 29000000.059000018984 27870000.087000008672 3927346.172000002116 60323.055245286 2024-01-14T01:19:33.192736+00:00 19994330.291000008583 28999999.972999989986 27869999.990999940783 3930910.940999995917 60323.055257069 2024-01-14T01:19:34.210753+00:00 19994330.285999979824 29000000.006000038236 27869999.952000018209 3925130.104000002146 60323.055268490 2024-01-14T01:19:35.197531+00:00 19994330.288000021130 28999999.995000001043 27870000.034000039101 3929189.903000005055 60323.055280092 2024-01-14T01:19:36.199932+00:00 19994330.289999991655 28999999.995999928564 27869999.998999949545 3932578.068999997806 60323.055291513 2024-01-14T01:19:37.186703+00:00 19994330.284000009298 29000000.032999988645 27870000.018000010401 3931487.898999996018 60323.055303296 2024-01-14T01:19:38.204726+00:00 19994330.288999971002 28999999.937999960035 27869999.934000018984 3928170.037000000011 60323.055314716 2024-01-14T01:19:39.191499+00:00 19994330.288000021130 29000000.064000010490 27870000.037999991328 3928197.994000003207 60323.055326318 2024-01-14T01:19:40.193898+00:00 19994330.288000021130 28999999.935000058264 27869999.977000001818 3928025.997999995947 60323.055338101 2024-01-14T01:19:41.211914+00:00 19994330.287999991328 29000000.036999940872 27870000.019999980927 3925209.044000000227 60323.055349522 2024-01-14T01:19:42.198681+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3927173.978000008035 60323.055361124 2024-01-14T01:19:43.201076+00:00 19994330.287999991328 28999999.937000039965 27869999.977000001818 3928631.960999995004 60323.055372650 2024-01-14T01:19:44.196968+00:00 19994330.283999979496 29000000.026000019163 27869999.992000009865 3926982.100999996066 60323.055384327 2024-01-14T01:19:45.205868+00:00 19994330.290000021458 28999999.982999920845 27869999.979999989271 3926422.849000006914 60323.055395673 2024-01-14T01:19:46.186130+00:00 19994330.287000000477 29000000.019000049680 27870000.040999989957 3924724.131999998819 60323.055407455 2024-01-14T01:19:47.204145+00:00 19994330.288999971002 29000000.006999969482 27870000.002000000328 3925263.917999998201 60323.055418876 2024-01-14T01:19:48.190918+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3927558.023000001907 60323.055430478 2024-01-14T01:19:49.193307+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3927115.025999993086 60323.055442261 2024-01-14T01:19:50.211325+00:00 19994330.287999991328 28999999.968999978155 27869999.971000019461 3922095.968000010122 60323.055453682 2024-01-14T01:19:51.198101+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3928555.052000001073 60323.055465284 2024-01-14T01:19:52.200497+00:00 19994330.288000050932 28999999.998000029474 27869999.986000001431 3932089.040999994148 60323.055476705 2024-01-14T01:19:53.187275+00:00 19994330.286000009626 29000000.002999998629 27869999.967999991030 3927044.931999995839 60323.055488487 2024-01-14T01:19:54.205295+00:00 19994330.284999970347 28999999.962000001222 27870000.014999989420 3927233.035000010859 60323.055499908 2024-01-14T01:19:55.192067+00:00 19994330.289000030607 29000000.057000000030 27870000.035000029951 3929426.968999996781 60323.055511510 2024-01-14T01:19:56.194478+00:00 19994330.289999961853 28999999.993999999017 27870000.022999998182 3926186.009000002872 60323.055523112 2024-01-14T01:19:57.196885+00:00 19994330.291000008583 28999999.954000011086 27869999.991000000387 3928431.907999991905 60323.055534714 2024-01-14T01:19:58.199285+00:00 19994330.286000009626 28999999.998999979347 27869999.960999969393 3927157.064999998081 60323.055546316 2024-01-14T01:19:59.201682+00:00 19994330.289000030607 29000000.032000008970 27870000.026000019163 3925598.989999995101 60323.055557914 2024-01-14T01:20:00.203724+00:00 19994330.288999918848 28999999.990000009537 27869999.961000028998 3928345.921000003815 60323.055569505 2024-01-14T01:20:01.205261+00:00 19994330.287999991328 29000000.025999989361 27870000.057999968529 3931898.980000019073 60323.055580926 2024-01-14T01:20:02.192037+00:00 19994330.285000089556 28999999.963999990374 27869999.968000050634 3930078.127999991179 60323.055592528 2024-01-14T01:20:03.194436+00:00 19994330.288999918848 29000000.040000021458 27870000.039999961853 3928566.074999988079 60323.055604130 2024-01-14T01:20:04.196837+00:00 19994330.289000030607 28999999.941999968141 27869999.952000018209 3928246.951000005007 60323.055615732 2024-01-14T01:20:05.199237+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3931903.988000005018 60323.055627153 2024-01-14T01:20:06.186005+00:00 19994330.289000030607 28999999.997000038624 27869999.954999919981 3924631.858000009786 60323.055638935 2024-01-14T01:20:07.204029+00:00 19994330.286999940872 29000000.021999958903 27870000.044000029564 3928206.169999986887 60323.055650537 2024-01-14T01:20:08.206427+00:00 19994330.285000089556 28999999.994000021368 27869999.973999980837 3927399.916000009049 60323.055661958 2024-01-14T01:20:09.193190+00:00 19994330.286000009626 29000000.005999978632 27870000.047999981791 3927675.024999976158 60323.055673741 2024-01-14T01:20:10.211212+00:00 19994330.291999939829 29000000.031000021845 27869999.985000010580 3929246.950000017881 60323.055685162 2024-01-14T01:20:11.197983+00:00 19994330.289999961853 29000000.005999978632 27870000.021000031382 3929527.092999995220 60323.055696764 2024-01-14T01:20:12.200379+00:00 19994330.290000081062 28999999.970000028610 27869999.993999961764 3928826.076999992132 60323.055708290 2024-01-14T01:20:13.196265+00:00 19994330.283999919891 28999999.953999999911 27870000.009999990463 3926431.863000005018 60323.055719967 2024-01-14T01:20:14.205164+00:00 19994330.287000060081 29000000.057999968529 27869999.984000090510 3927027.060999989975 60323.055731313 2024-01-14T01:20:15.185431+00:00 19994330.287999991328 29000000.002000089735 27870000.018000010401 3928970.936000018846 60323.055743095 2024-01-14T01:20:16.203447+00:00 19994330.286000009626 28999999.981999989599 27869999.964999910444 3927699.007999985944 60323.055754772 2024-01-14T01:20:17.212344+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3928131.027999997139 60323.055766118 2024-01-14T01:20:18.192609+00:00 19994330.289999961853 28999999.961999889463 27870000.011000040919 3927841.990000010002 60323.055777901 2024-01-14T01:20:19.210634+00:00 19994330.288000110537 29000000.070000048727 27870000.024000048637 3928502.050999999046 60323.055789322 2024-01-14T01:20:20.197411+00:00 19994330.286999940872 28999999.942999958992 27869999.953999999911 3931564.888999999035 60323.055800924 2024-01-14T01:20:21.199809+00:00 19994330.287000000477 28999999.991000059992 27870000.050000000745 3928854.097999989986 60323.055812345 2024-01-14T01:20:22.186581+00:00 19994330.285999998450 29000000.047999981791 27869999.978000000119 3930176.931000024080 60323.055824127 2024-01-14T01:20:23.204596+00:00 19994330.289000000805 28999999.965000029653 27869999.999000001699 3925894.939999998081 60323.055835548 2024-01-14T01:20:24.191371+00:00 19994330.287999998778 29000000.008000019938 27869999.981000009924 3931724.039999992121 60323.055847150 2024-01-14T01:20:25.193767+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3923748.062999994028 60323.055858932 2024-01-14T01:20:26.211785+00:00 19994330.285999998450 28999999.990999940783 27869999.988999988884 3925838.983000009786 60323.055870354 2024-01-14T01:20:27.198564+00:00 19994330.288999989629 29000000.007000088692 27870000.018000010401 3926411.002000004053 60323.055881956 2024-01-14T01:20:28.200961+00:00 19994330.288000021130 28999999.977000001818 27869999.975999981165 3924097.870999991894 60323.055893376 2024-01-14T01:20:29.187739+00:00 19994330.285999979824 29000000.005999919027 27870000.062000010163 3928248.120000004768 60323.055905159 2024-01-14T01:20:30.205756+00:00 19994330.289999991655 28999999.980999998748 27869999.904000010341 3925194.064999998081 60323.055916580 2024-01-14T01:20:31.192537+00:00 19994330.288000021130 29000000.025000009686 27870000.062999960035 3928289.923999994993 60323.055928182 2024-01-14T01:20:32.194935+00:00 19994330.289000000805 29000000.017999991775 27870000.002000030130 3926091.104000002146 60323.055939784 2024-01-14T01:20:33.197340+00:00 19994330.284999970347 28999999.953000009060 27869999.938000019640 3927612.948000013828 60323.055951386 2024-01-14T01:20:34.199739+00:00 19994330.290000021458 28999999.989999990910 27870000.013999998569 3925793.013000010978 60323.055962988 2024-01-14T01:20:35.202135+00:00 19994330.291000008583 29000000.078999999911 27870000.125000000000 3927021.921999990940 60323.055974409 2024-01-14T01:20:36.188910+00:00 19994330.282999988645 28999999.958000000566 27869999.875999990851 3927546.018000007141 60323.055986191 2024-01-14T01:20:37.206927+00:00 19994330.287999991328 29000000.030000001192 27870000.074999991804 3921031.064999998081 60323.055997612 2024-01-14T01:20:38.193694+00:00 19994330.289000030607 28999999.989000018686 27869999.978999968618 3926534.944000006188 60323.056009214 2024-01-14T01:20:39.196093+00:00 19994330.287000000477 28999999.966999951750 27869999.969000041485 3929619.018999993801 60323.056020816 2024-01-14T01:20:40.198494+00:00 19994330.287000000477 28999999.953000009060 27869999.988999959081 3925499.074000000954 60323.056032418 2024-01-14T01:20:41.200903+00:00 19994330.292999979109 29000000.045000020415 27870000.013000011444 3927663.890999972820 60323.056043839 2024-01-14T01:20:42.187676+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3926121.942000031006 60323.056055621 2024-01-14T01:20:43.205691+00:00 19994330.287999991328 28999999.992999970913 27869999.991000059992 3916637.017999947071 60323.056067223 2024-01-14T01:20:44.208088+00:00 19994330.283999979496 28999999.988000039011 27869999.985999941826 3929136.075000048149 60323.056078644 2024-01-14T01:20:45.194864+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3923542.030999958981 60323.056090246 2024-01-14T01:20:46.197260+00:00 19994330.288000050932 29000000.036000009626 27870000.018000010401 3928107.020000040997 60323.056101848 2024-01-14T01:20:47.199660+00:00 19994330.290999948978 29000000.006999969482 27869999.970999959856 3924990.891999959946 60323.056113450 2024-01-14T01:20:48.202066+00:00 19994330.286000009626 28999999.990000069141 27869999.996000051498 3925876.103000044823 60323.056124871 2024-01-14T01:20:49.188837+00:00 19994330.291000008583 29000000.008999940008 27870000.034000039101 3929777.050999999046 60323.056136653 2024-01-14T01:20:50.206858+00:00 19994330.287000060081 28999999.978000041097 27869999.990999940783 3927043.891999959946 60323.056148075 2024-01-14T01:20:51.193624+00:00 19994330.285999890417 29000000.030999898911 27870000.039999961853 3928610.995000004768 60323.056159676 2024-01-14T01:20:52.196011+00:00 19994330.290000081062 28999999.984000090510 27869999.996000051498 3927685.921999990940 60323.056171278 2024-01-14T01:20:53.198407+00:00 19994330.284999970347 29000000.021000031382 27869999.995000001043 3927842.162000000011 60323.056182880 2024-01-14T01:20:54.200807+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3925066.914000033867 60323.056194481 2024-01-14T01:20:55.203205+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3922921.015999972820 60323.056206008 2024-01-14T01:20:56.199092+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3926667.090000032913 60323.056217685 2024-01-14T01:20:57.207992+00:00 19994330.287000060081 28999999.946000099182 27869999.946000099182 3927489.899999976158 60323.056229031 2024-01-14T01:20:58.188252+00:00 19994330.287999991328 29000000.023999929428 27870000.030999898911 3925097.032999991905 60323.056240813 2024-01-14T01:20:59.206269+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3928397.925000011921 60323.056252234 2024-01-14T01:21:00.193038+00:00 19994330.286999940872 28999999.990000009537 27869999.975999999791 3930323.012000023853 60323.056263836 2024-01-14T01:21:01.195430+00:00 19994330.284999970347 29000000.049000021070 27870000.021000009030 3928546.000000000000 60323.056275438 2024-01-14T01:21:02.197832+00:00 19994330.287999991328 28999999.960999969393 27870000.001999989152 3925757.038999975193 60323.056287040 2024-01-14T01:21:03.200234+00:00 19994330.293000098318 28999999.967000011355 27869999.962000008672 3926659.037999988068 60323.056298641 2024-01-14T01:21:04.202626+00:00 19994330.286999940872 29000000.035000089556 27870000.035000000149 3931726.844000041019 60323.056310062 2024-01-14T01:21:05.189398+00:00 19994330.289000030607 28999999.998999949545 27869999.997999999672 3923308.084999979008 60323.056321845 2024-01-14T01:21:06.207420+00:00 19994330.287999991328 29000000.009000059217 27869999.978000018746 3929247.078999996185 60323.056333266 2024-01-14T01:21:07.194198+00:00 19994330.287999991328 29000000.002999998629 27870000.030000001192 3926246.866999983788 60323.056344868 2024-01-14T01:21:08.196592+00:00 19994330.286000009626 29000000.030999999493 27870000.035000000149 3931873.057000041008 60323.056356289 2024-01-14T01:21:09.183373+00:00 19994330.286999940872 28999999.944000009447 27869999.948000010103 3925525.007999957073 60323.056368072 2024-01-14T01:21:10.201396+00:00 19994330.295000080019 28999999.987999990582 27869999.963999990374 3926839.960000038147 60323.056379674 2024-01-14T01:21:11.203795+00:00 19994330.282999988645 29000000.007000010461 27870000.037999991328 3930432.964999973774 60323.056391095 2024-01-14T01:21:12.190576+00:00 19994330.284999970347 28999999.998999979347 27869999.981999989599 3932499.106999992859 60323.056402877 2024-01-14T01:21:13.208598+00:00 19994330.292000059038 29000000.028000000864 27870000.028000000864 3927971.050000011921 60323.056414298 2024-01-14T01:21:14.195379+00:00 19994330.283999919891 29000000.008000019938 27869999.976000010967 3927979.924000024796 60323.056425900 2024-01-14T01:21:15.197782+00:00 19994330.287999998778 28999999.999000009149 27870000.032999988645 3924722.804999948014 60323.056437502 2024-01-14T01:21:16.200186+00:00 19994330.289000000805 29000000.002999961376 27870000.000000000000 3930827.258000016212 60323.056449104 2024-01-14T01:21:17.202585+00:00 19994330.291000001132 28999999.997000038624 27870000.016000028700 3930512.016000031959 60323.056460525 2024-01-14T01:21:18.189364+00:00 19994330.287999998778 28999999.988999959081 27869999.998000029474 3929341.912000000011 60323.056472127 2024-01-14T01:21:19.191766+00:00 19994330.285000000149 29000000.002000030130 27869999.955999970436 3927673.958000003826 60323.056483909 2024-01-14T01:21:20.209785+00:00 19994330.290000010282 28999999.971999999136 27869999.990000009537 3927252.998999952804 60323.056495330 2024-01-14T01:21:21.196551+00:00 19994330.285999979824 29000000.025999959558 27870000.038999918848 3932829.021000028122 60323.056506932 2024-01-14T01:21:22.198953+00:00 19994330.290000021458 28999999.988000039011 27869999.993000030518 3932424.091000020970 60323.056518534 2024-01-14T01:21:23.201349+00:00 19994330.287000000477 29000000.008999999613 27869999.976000070572 3928652.811999977101 60323.056530136 2024-01-14T01:21:24.203751+00:00 19994330.292999979109 29000000.018999990076 27870000.044999960810 3932228.079999982845 60323.056541557 2024-01-14T01:21:25.190520+00:00 19994330.285000000149 28999999.958999991417 27869999.929000020027 3928694.069000006188 60323.056553159 2024-01-14T01:21:26.192912+00:00 19994330.287000000477 29000000.049999948591 27870000.083999991417 3932858.949000000954 60323.056564760 2024-01-14T01:21:27.195307+00:00 19994330.287000030279 28999999.951000090688 27869999.967000011355 3930878.943000019062 60323.056576362 2024-01-14T01:21:28.197708+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3931938.096000016201 60323.056587964 2024-01-14T01:21:29.200109+00:00 19994330.287000000477 29000000.039999961853 27870000.049999948591 3927138.974999963772 60323.056599566 2024-01-14T01:21:30.202511+00:00 19994330.286000009626 28999999.958999991417 27869999.939000010490 3930601.962000011932 60323.056611168 2024-01-14T01:21:31.204903+00:00 19994330.290999948978 28999999.996999979019 27870000.039000030607 3928376.055000007153 60323.056622589 2024-01-14T01:21:32.191671+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3932960.944999992847 60323.056634190 2024-01-14T01:21:33.194063+00:00 19994330.288000050932 28999999.991999980062 27870000.031999949366 3928872.023000001907 60323.056645792 2024-01-14T01:21:34.196456+00:00 19994330.288999971002 29000000.001999970526 27869999.989000078291 3935005.018999993801 60323.056657394 2024-01-14T01:21:35.198849+00:00 19994330.287999991328 29000000.054999951273 27870000.013000011444 3929398.009999989998 60323.056668920 2024-01-14T01:21:36.194743+00:00 19994330.285000029951 28999999.951000090688 27869999.964999910444 3930034.984000027180 60323.056680598 2024-01-14T01:21:37.203649+00:00 19994330.290000021458 28999999.973999980837 27869999.996999979019 3931443.038999975193 60323.056691944 2024-01-14T01:21:38.183916+00:00 19994330.288999971002 29000000.029999971390 27869999.982000000775 3931572.979000031948 60323.056703726 2024-01-14T01:21:39.201928+00:00 19994330.285000029951 29000000.031000021845 27870000.024000000209 3930292.026999949943 60323.056715403 2024-01-14T01:21:40.210832+00:00 19994330.290999948978 28999999.945999979973 27869999.996999990195 3927411.959000051022 60323.056726749 2024-01-14T01:21:41.191098+00:00 19994330.292000059038 29000000.034999970347 27870000.019000008702 3930593.963999987114 60323.056738531 2024-01-14T01:21:42.209122+00:00 19994330.282999988645 28999999.964000109583 27869999.982000008225 3933466.022999941837 60323.056749952 2024-01-14T01:21:43.195897+00:00 19994330.287999991328 29000000.017999891192 27870000.010999981314 3934818.032999991905 60323.056761554 2024-01-14T01:21:44.198303+00:00 19994330.291999939829 29000000.002000000328 27869999.977000001818 3936372.992000102997 60323.056772975 2024-01-14T01:21:45.185081+00:00 19994330.285000089556 29000000.002999998629 27869999.997000008821 3924690.979999899864 60323.056784758 2024-01-14T01:21:46.203101+00:00 19994330.288999918848 28999999.995000001043 27869999.993000000715 3926145.962000011932 60323.056796179 2024-01-14T01:21:47.189880+00:00 19994330.285000089556 29000000.000999998301 27870000.036000009626 3928806.055999993812 60323.056807781 2024-01-14T01:21:48.192277+00:00 19994330.291000008583 28999999.999999988824 27869999.999000009149 3924253.993000030983 60323.056819564 2024-01-14T01:21:49.210297+00:00 19994330.286999940872 29000000.018000010401 27869999.962999999523 3922725.003000020981 60323.056830985 2024-01-14T01:21:50.197074+00:00 19994330.289000030607 28999999.974000010639 27870000.050999999046 3923188.118000030983 60323.056842586 2024-01-14T01:21:51.199474+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3927494.883999944199 60323.056854008 2024-01-14T01:21:52.186252+00:00 19994330.287999991328 29000000.029000010341 27870000.011999960989 3927873.004000068177 60323.056865790 2024-01-14T01:21:53.204270+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3923408.000000000000 60323.056877211 2024-01-14T01:21:54.191054+00:00 19994330.291000008583 28999999.975999951363 27869999.983999971300 3924507.984999895096 60323.056888813 2024-01-14T01:21:55.193451+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3927495.957000017166 60323.056900415 2024-01-14T01:21:56.195850+00:00 19994330.287000060081 28999999.986000001431 27869999.994000021368 3928448.119000076782 60323.056912017 2024-01-14T01:21:57.198249+00:00 19994330.286999940872 29000000.018000010401 27870000.033999919891 3927600.899999976158 60323.056923619 2024-01-14T01:21:58.200648+00:00 19994330.287999991328 28999999.951000031084 27869999.899000048637 3928618.008000016212 60323.056935039 2024-01-14T01:21:59.187419+00:00 19994330.289000030607 29000000.035999950022 27870000.083999991417 3926570.056999921799 60323.056946822 2024-01-14T01:22:00.205437+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3921965.947000027169 60323.056958243 2024-01-14T01:22:01.192208+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3927077.062000035774 60323.056969845 2024-01-14T01:22:02.194604+00:00 19994330.288999918848 29000000.000000059605 27870000.011000040919 3927859.970999956131 60323.056981447 2024-01-14T01:22:03.197001+00:00 19994330.286000009626 28999999.982999920845 27869999.983999971300 3926555.963000059128 60323.056993049 2024-01-14T01:22:04.199404+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3930397.020999907982 60323.057004469 2024-01-14T01:22:05.186184+00:00 19994330.289000030607 28999999.986000061035 27869999.958000060171 3930493.970000029076 60323.057016071 2024-01-14T01:22:06.188577+00:00 19994330.282999988645 29000000.000999931246 27870000.031999949366 3928701.019999980927 60323.057027854 2024-01-14T01:22:07.206596+00:00 19994330.291000008583 29000000.021000031382 27870000.034999970347 3933658.961000084877 60323.057039275 2024-01-14T01:22:08.193372+00:00 19994330.289000000805 28999999.955000039190 27869999.924000021070 3930460.048999906052 60323.057050877 2024-01-14T01:22:09.195770+00:00 19994330.291000001132 29000000.006999969482 27870000.009000059217 3926019.983000040054 60323.057062479 2024-01-14T01:22:10.198170+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3927201.013000010978 60323.057074081 2024-01-14T01:22:11.200573+00:00 19994330.287999998778 28999999.998000029474 27870000.055999990553 3927799.998999952804 60323.057085502 2024-01-14T01:22:12.187345+00:00 19994330.285999998450 29000000.008000019938 27870000.018999930471 3925662.072000027169 60323.057097284 2024-01-14T01:22:13.205367+00:00 19994330.287000000477 28999999.970000028610 27869999.974000100046 3922682.884000062943 60323.057108705 2024-01-14T01:22:14.192138+00:00 19994330.287000019103 29000000.033999919891 27870000.002999901772 3927734.986999989022 60323.057120307 2024-01-14T01:22:15.194532+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3924872.113000034820 60323.057131909 2024-01-14T01:22:16.196926+00:00 19994330.291999999434 29000000.029000040144 27869999.995000001043 3926725.923999906052 60323.057143511 2024-01-14T01:22:17.199326+00:00 19994330.287000000477 28999999.957000020891 27869999.978999998420 3930476.027000070084 60323.057155113 2024-01-14T01:22:18.201725+00:00 19994330.287000000477 28999999.989999890327 27870000.014000009745 3923484.983999968041 60323.057166639 2024-01-14T01:22:19.197615+00:00 19994330.287000000477 29000000.042000059038 27869999.997999999672 3925105.008999944199 60323.057178316 2024-01-14T01:22:20.206512+00:00 19994330.284000009298 28999999.960000038147 27869999.988999988884 3926285.036000012886 60323.057189662 2024-01-14T01:22:21.186775+00:00 19994330.288999971002 29000000.030000001192 27870000.002000018954 3923781.017000079155 60323.057201444 2024-01-14T01:22:22.204792+00:00 19994330.290000021458 28999999.984000001103 27870000.035000000149 3926520.918999909889 60323.057212865 2024-01-14T01:22:23.191570+00:00 19994330.288999971002 28999999.995999999344 27869999.956999991089 3932317.060000061989 60323.057224467 2024-01-14T01:22:24.193968+00:00 19994330.291000008583 29000000.041999999434 27870000.002999991179 3922422.962999939919 60323.057236069 2024-01-14T01:22:25.196367+00:00 19994330.284000039101 28999999.971000019461 27870000.013000041246 3928813.987000108231 60323.057247671 2024-01-14T01:22:26.198766+00:00 19994330.289999961853 29000000.047999981791 27870000.038999971002 3928215.059999942780 60323.057259273 2024-01-14T01:22:27.201159+00:00 19994330.282999988645 28999999.941000010818 27869999.991999980062 3925207.980999947060 60323.057270694 2024-01-14T01:22:28.187928+00:00 19994330.287999991328 29000000.015999998897 27870000.032000008970 3929296.018000007141 60323.057282476 2024-01-14T01:22:29.205946+00:00 19994330.288000050932 28999999.988000009209 27869999.912000000477 3927762.995000004768 60323.057293897 2024-01-14T01:22:30.192721+00:00 19994330.292999979109 29000000.022000011057 27870000.016000028700 3922298.925000071991 60323.057305499 2024-01-14T01:22:31.195110+00:00 19994330.286000009626 28999999.988999959081 27870000.042999979109 3928337.042999982834 60323.057316920 2024-01-14T01:22:32.181890+00:00 19994330.289999961853 29000000.003000020981 27869999.999000009149 3930566.008999944199 60323.057328703 2024-01-14T01:22:33.199906+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3931019.990000010002 60323.057340304 2024-01-14T01:22:34.202304+00:00 19994330.286000069231 29000000.008999999613 27870000.000999990851 3924992.011000037193 60323.057351726 2024-01-14T01:22:35.189082+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3926657.945000051986 60323.057363508 2024-01-14T01:22:36.207104+00:00 19994330.286999940872 29000000.003000020981 27869999.980999950320 3926672.093999981880 60323.057374929 2024-01-14T01:22:37.193884+00:00 19994330.289000030607 29000000.023999989033 27869999.964000109583 3931587.941999911796 60323.057386531 2024-01-14T01:22:38.196282+00:00 19994330.289999961853 28999999.949000000954 27870000.028000000864 3929645.967000008095 60323.057397952 2024-01-14T01:22:39.183066+00:00 19994330.286000009626 28999999.998000029474 27869999.951999899000 3927704.009000062943 60323.057409735 2024-01-14T01:22:40.201091+00:00 19994330.287999991328 28999999.977999929339 27869999.996000051498 3934035.003000020981 60323.057421156 2024-01-14T01:22:41.187866+00:00 19994330.287999991328 29000000.050000071526 27870000.046000000089 3930752.932999968994 60323.057432758 2024-01-14T01:22:42.190262+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3927897.075000048149 60323.057444540 2024-01-14T01:22:43.208281+00:00 19994330.288000110537 29000000.017999891192 27869999.966000080109 3931948.943999886978 60323.057455962 2024-01-14T01:22:44.195057+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3932721.005000113975 60323.057467563 2024-01-14T01:22:45.197458+00:00 19994330.288999918848 28999999.962000008672 27870000.004999998957 3928085.051999927033 60323.057479165 2024-01-14T01:22:46.199860+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3929967.103999971878 60323.057490767 2024-01-14T01:22:47.202262+00:00 19994330.289000030607 29000000.027000069618 27870000.022999998182 3931243.853000044823 60323.057502188 2024-01-14T01:22:48.189035+00:00 19994330.283999919891 29000000.018999930471 27870000.021999958903 3928172.115000010002 60323.057513790 2024-01-14T01:22:49.191425+00:00 19994330.289000030607 28999999.958000060171 27869999.976000070572 3925826.944999932777 60323.057525392 2024-01-14T01:22:50.193821+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3928252.012000083923 60323.057536993 2024-01-14T01:22:51.196216+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3927238.990999937057 60323.057548595 2024-01-14T01:22:52.198613+00:00 19994330.285999890417 29000000.019999980927 27869999.977999929339 3928887.985000013839 60323.057560197 2024-01-14T01:22:53.201017+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3932583.097000002861 60323.057571799 2024-01-14T01:22:54.203412+00:00 19994330.290000081062 29000000.008000019938 27870000.006999969482 3931696.912000060081 60323.057583220 2024-01-14T01:22:55.190180+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3928832.023000001907 60323.057594822 2024-01-14T01:22:56.192582+00:00 19994330.283999919891 28999999.996999979019 27869999.978999990970 3935064.913999915123 60323.057606423 2024-01-14T01:22:57.194977+00:00 19994330.289000030607 29000000.006000038236 27870000.006000000983 3928488.082000017166 60323.057618025 2024-01-14T01:22:58.197373+00:00 19994330.287999991328 29000000.024000000209 27869999.981999989599 3925754.017000079155 60323.057629552 2024-01-14T01:22:59.193262+00:00 19994330.287999991328 28999999.985999990255 27869999.991000000387 3927401.919999957085 60323.057641229 2024-01-14T01:23:00.202157+00:00 19994330.287999991328 28999999.972000010312 27869999.974999990314 3919772.006999969017 60323.057652831 2024-01-14T01:23:01.204554+00:00 19994330.291000008583 29000000.024999991059 27870000.020000010729 3924073.065999985207 60323.057664357 2024-01-14T01:23:02.200442+00:00 19994330.285999998450 29000000.007000010461 27870000.030000001192 3919934.042000054847 60323.057676034 2024-01-14T01:23:03.209350+00:00 19994330.289999999106 28999999.995999988168 27870000.000000000000 3928706.993000030983 60323.057687380 2024-01-14T01:23:04.189616+00:00 19994330.286999989301 28999999.977999988943 27869999.957000020891 3925734.028999925125 60323.057699163 2024-01-14T01:23:05.207632+00:00 19994330.287999998778 29000000.001000020653 27870000.069000009447 3928959.916000009049 60323.057710583 2024-01-14T01:23:06.194413+00:00 19994330.285000000149 29000000.014999989420 27870000.021999958903 3929941.055000067223 60323.057722185 2024-01-14T01:23:07.196811+00:00 19994330.289000000805 29000000.005999978632 27869999.943000018597 3927710.098999977112 60323.057733607 2024-01-14T01:23:08.183592+00:00 19994330.289000000805 28999999.964000049978 27869999.973999980837 3932438.954999924172 60323.057745389 2024-01-14T01:23:09.201614+00:00 19994330.287000000477 28999999.981999989599 27870000.034000039101 3926446.901000022888 60323.057756991 2024-01-14T01:23:10.204013+00:00 19994330.289000000805 29000000.016999959946 27869999.991000000387 3925570.032000064850 60323.057768412 2024-01-14T01:23:11.190787+00:00 19994330.287000000477 29000000.024000048637 27869999.999000009149 3927487.916000009049 60323.057780195 2024-01-14T01:23:12.208804+00:00 19994330.287000000477 29000000.000000000000 27869999.997999969870 3926045.048999906052 60323.057791616 2024-01-14T01:23:13.195584+00:00 19994330.287999991328 28999999.991999980062 27869999.992000039667 3930386.963999987114 60323.057803217 2024-01-14T01:23:14.197980+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3927190.105000019073 60323.057814639 2024-01-14T01:23:15.184762+00:00 19994330.292000059038 29000000.000999990851 27869999.944000009447 3927241.900000094902 60323.057826421 2024-01-14T01:23:16.202779+00:00 19994330.287000000477 29000000.028000000864 27870000.103999968618 3931417.991999983788 60323.057837842 2024-01-14T01:23:17.189552+00:00 19994330.285999950022 28999999.971999999136 27869999.958999991417 3925536.049999951851 60323.057849444 2024-01-14T01:23:18.191945+00:00 19994330.287000000477 29000000.019999980927 27869999.988000039011 3925382.894000052940 60323.057861227 2024-01-14T01:23:19.209968+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3925939.145999907982 60323.057872647 2024-01-14T01:23:20.196748+00:00 19994330.291000008583 29000000.032999988645 27870000.056999921799 3925604.984000086784 60323.057884249 2024-01-14T01:23:21.199152+00:00 19994330.287999991328 28999999.963999990374 27869999.935999989510 3922730.016999959946 60323.057895671 2024-01-14T01:23:22.185933+00:00 19994330.293999969959 29000000.008000019938 27869999.998000029474 3932640.950000048149 60323.057907453 2024-01-14T01:23:23.203953+00:00 19994330.285000029951 28999999.973000049591 27869999.962000008672 3921187.974999905098 60323.057918874 2024-01-14T01:23:24.190732+00:00 19994330.287000000477 29000000.064000010490 27870000.064000010490 3931617.062000035774 60323.057930476 2024-01-14T01:23:25.193130+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3927952.968999981880 60323.057942078 2024-01-14T01:23:26.195522+00:00 19994330.285000029951 28999999.991999980062 27869999.929999951273 3925996.985000013839 60323.057953679 2024-01-14T01:23:27.197919+00:00 19994330.287000000477 28999999.996000051498 27870000.060999989510 3928310.970999956131 60323.057965281 2024-01-14T01:23:28.200321+00:00 19994330.287999931723 28999999.980999950320 27869999.958999991417 3924267.968000053894 60323.057976702 2024-01-14T01:23:29.187096+00:00 19994330.291000008583 29000000.029000040144 27870000.081000089645 3927340.996999979019 60323.057988485 2024-01-14T01:23:30.205116+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3928692.011999965180 60323.057999906 2024-01-14T01:23:31.191883+00:00 19994330.289000030607 29000000.072000030428 27870000.033999919891 3929461.090000032913 60323.058011508 2024-01-14T01:23:32.194283+00:00 19994330.291000008583 28999999.964999910444 27869999.976000070572 3925300.009000062943 60323.058023110 2024-01-14T01:23:33.196682+00:00 19994330.284000039101 28999999.968000050634 27869999.995000001043 3930357.934999942780 60323.058034712 2024-01-14T01:23:34.199084+00:00 19994330.286999940872 29000000.018000010401 27869999.954999998212 3923014.057000041008 60323.058046133 2024-01-14T01:23:35.185859+00:00 19994330.286999940872 29000000.013999998569 27870000.062999989837 3926272.009999989998 60323.058057915 2024-01-14T01:23:36.203881+00:00 19994330.293000098318 28999999.991999998689 27869999.910000011325 3923901.995000004768 60323.058069336 2024-01-14T01:23:37.190647+00:00 19994330.286000009626 29000000.036000009626 27870000.081000000238 3929122.995000004768 60323.058080938 2024-01-14T01:23:38.193041+00:00 19994330.287999991328 28999999.988999988884 27870000.013999998569 3928295.988000034820 60323.058092540 2024-01-14T01:23:39.195437+00:00 19994330.286000009626 28999999.970000009984 27869999.991999980062 3928717.926999927033 60323.058104142 2024-01-14T01:23:40.197830+00:00 19994330.291999939829 29000000.026999980211 27870000.003000020981 3925068.120000004768 60323.058115743 2024-01-14T01:23:41.200229+00:00 19994330.282999988645 28999999.964000020176 27869999.943999979645 3926383.978000044823 60323.058127270 2024-01-14T01:23:42.196125+00:00 19994330.289000030607 28999999.997999999672 27870000.044000029564 3925926.936999917030 60323.058138947 2024-01-14T01:23:43.205030+00:00 19994330.292999979109 29000000.025000009686 27869999.983999971300 3929439.061000109185 60323.058150293 2024-01-14T01:23:44.185299+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3928039.998999952804 60323.058162075 2024-01-14T01:23:45.203316+00:00 19994330.289000030607 29000000.005999978632 27870000.037999991328 3925930.990999937057 60323.058173677 2024-01-14T01:23:46.205712+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3928028.041000009049 60323.058185098 2024-01-14T01:23:47.192489+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3927848.962000011932 60323.058196700 2024-01-14T01:23:48.194891+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3928156.958000063896 60323.058208302 2024-01-14T01:23:49.197295+00:00 19994330.287999991328 29000000.029000040144 27870000.071999970824 3927536.049999951851 60323.058219904 2024-01-14T01:23:50.199695+00:00 19994330.286999940872 28999999.983999971300 27869999.979000028223 3930029.962000011932 60323.058231325 2024-01-14T01:23:51.186470+00:00 19994330.289000030607 29000000.037999991328 27869999.950999978930 3928972.037999988068 60323.058243108 2024-01-14T01:23:52.204487+00:00 19994330.289000030607 28999999.968000050634 27869999.987999979407 3929661.962000011932 60323.058254529 2024-01-14T01:23:53.191263+00:00 19994330.288999918848 28999999.988999959081 27870000.016000028700 3928086.978000044823 60323.058266130 2024-01-14T01:23:54.193654+00:00 19994330.286000009626 29000000.024000048637 27870000.018999930471 3928269.995999931823 60323.058277551 2024-01-14T01:23:55.180432+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3924172.080000042915 60323.058289334 2024-01-14T01:23:56.198459+00:00 19994330.287999998778 28999999.957999940962 27869999.963000059128 3925550.932999968994 60323.058300936 2024-01-14T01:23:57.200862+00:00 19994330.287000000477 29000000.019000049680 27870000.024000048637 3924981.988000034820 60323.058312357 2024-01-14T01:23:58.187632+00:00 19994330.289000000805 28999999.994999889284 27869999.979999899864 3926532.021999955177 60323.058324140 2024-01-14T01:23:59.205655+00:00 19994330.285999998450 29000000.030000090599 27870000.008000019938 3930091.026000000071 60323.058335560 2024-01-14T01:24:00.192421+00:00 19994330.291999999434 28999999.950999978930 27869999.995000001043 3930615.988999999128 60323.058347162 2024-01-14T01:24:01.194811+00:00 19994330.287000019103 29000000.046000000089 27870000.031000021845 3926715.076000000816 60323.058358583 2024-01-14T01:24:02.181587+00:00 19994330.287999991328 28999999.967999938875 27869999.978999968618 3923966.865999998990 60323.058370366 2024-01-14T01:24:03.199609+00:00 19994330.287000000477 29000000.016000028700 27869999.968999978155 3923048.028000000864 60323.058381787 2024-01-14T01:24:04.186394+00:00 19994330.287000000477 28999999.991000059992 27870000.019000049680 3923123.962000001222 60323.058393389 2024-01-14T01:24:05.188779+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3924795.046999997925 60323.058405171 2024-01-14T01:24:06.206794+00:00 19994330.289999991655 29000000.006999969482 27869999.975000020117 3930339.998000000138 60323.058416592 2024-01-14T01:24:07.193570+00:00 19994330.291999999434 29000000.004999998957 27870000.008999940008 3928346.982000000775 60323.058428194 2024-01-14T01:24:08.195964+00:00 19994330.286000009626 28999999.990000009537 27870000.017000079155 3928747.012999997009 60323.058439796 2024-01-14T01:24:09.198355+00:00 19994330.283999979496 28999999.993000030518 27870000.002999901772 3924264.033000006806 60323.058451398 2024-01-14T01:24:10.200761+00:00 19994330.290000021458 28999999.993000030518 27869999.984000090510 3925970.941000000108 60323.058462819 2024-01-14T01:24:11.187535+00:00 19994330.286000009626 28999999.947999950498 27869999.954999919981 3923098.073999993969 60323.058474421 2024-01-14T01:24:12.189930+00:00 19994330.287000000477 29000000.074000000954 27870000.061999998987 3932584.010999999940 60323.058486022 2024-01-14T01:24:13.192326+00:00 19994330.289999961853 28999999.993000000715 27870000.002999998629 3926124.791000001132 60323.058497624 2024-01-14T01:24:14.194726+00:00 19994330.290000021458 29000000.030999999493 27869999.982000008225 3930006.205999999773 60323.058509226 2024-01-14T01:24:15.197125+00:00 19994330.287000000477 28999999.962000001222 27870000.006000000983 3928558.931000002194 60323.058520828 2024-01-14T01:24:16.199532+00:00 19994330.291000008583 29000000.007000010461 27869999.954999998212 3926202.018000007141 60323.058532430 2024-01-14T01:24:17.201926+00:00 19994330.283999979496 29000000.001999970526 27870000.035000000149 3926052.974999994040 60323.058543851 2024-01-14T01:24:18.188698+00:00 19994330.290000021458 28999999.990000009537 27869999.951000008732 3930807.952999994159 60323.058555453 2024-01-14T01:24:19.191100+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3921183.105000004172 60323.058567055 2024-01-14T01:24:20.193496+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3927275.026000007987 60323.058578656 2024-01-14T01:24:21.195893+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3926033.942999988794 60323.058590183 2024-01-14T01:24:22.191790+00:00 19994330.285999950022 29000000.009999990463 27869999.976000010967 3926918.946999996901 60323.058601860 2024-01-14T01:24:23.200700+00:00 19994330.290000081062 29000000.006999969482 27870000.017000019550 3927317.100000008941 60323.058613462 2024-01-14T01:24:24.203103+00:00 19994330.283999919891 29000000.001000050455 27869999.987999979407 3925188.933999999892 60323.058624988 2024-01-14T01:24:25.198996+00:00 19994330.287999991328 28999999.997999969870 27869999.992000039667 3927162.005999996793 60323.058636590 2024-01-14T01:24:26.201396+00:00 19994330.289000030607 28999999.945999979973 27869999.922999981791 3930782.034999995958 60323.058648011 2024-01-14T01:24:27.188171+00:00 19994330.284999970347 29000000.054000020027 27870000.089999970049 3930577.903999999166 60323.058659613 2024-01-14T01:24:28.190566+00:00 19994330.294000029564 29000000.004000011832 27869999.970000028610 3925520.039000004996 60323.058671215 2024-01-14T01:24:29.192967+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3928265.964000002015 60323.058682817 2024-01-14T01:24:30.195370+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3926797.097000002861 60323.058694238 2024-01-14T01:24:31.182152+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3927604.982999994885 60323.058706020 2024-01-14T01:24:32.200167+00:00 19994330.286000009626 29000000.021999958903 27870000.004000071436 3928475.025999993086 60323.058717622 2024-01-14T01:24:33.202565+00:00 19994330.286999940872 28999999.978000041097 27869999.983999971300 3926602.999000012875 60323.058729043 2024-01-14T01:24:34.189338+00:00 19994330.287000060081 28999999.967000011355 27870000.011999960989 3927965.030999987852 60323.058740826 2024-01-14T01:24:35.207357+00:00 19994330.291999939829 29000000.022999878973 27870000.037999991328 3925428.937000005972 60323.058752247 2024-01-14T01:24:36.194135+00:00 19994330.287000060081 28999999.984000090510 27869999.947000030428 3928243.050999999046 60323.058763849 2024-01-14T01:24:37.196528+00:00 19994330.287999991328 29000000.047999981791 27870000.024000048637 3921854.986000000965 60323.058775270 2024-01-14T01:24:38.183310+00:00 19994330.286999940872 28999999.977000001818 27870000.010999921709 3927829.039000004996 60323.058787053 2024-01-14T01:24:39.201327+00:00 19994330.290000081062 29000000.003999948502 27869999.979000091553 3926785.967999995220 60323.058798473 2024-01-14T01:24:40.188098+00:00 19994330.282999988645 28999999.992000099272 27870000.074000000954 3923385.919000000227 60323.058810075 2024-01-14T01:24:41.190493+00:00 19994330.288999918848 28999999.972999930382 27869999.919999960810 3927961.965000004042 60323.058821858 2024-01-14T01:24:42.208510+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3925473.102999985218 60323.058833279 2024-01-14T01:24:43.195286+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3927653.955999999773 60323.058844881 2024-01-14T01:24:44.197689+00:00 19994330.286000009626 28999999.965000029653 27869999.973000049591 3929721.026000022888 60323.058856302 2024-01-14T01:24:45.184470+00:00 19994330.290000081062 29000000.003999948502 27869999.983999971300 3923042.967999995220 60323.058868085 2024-01-14T01:24:46.202492+00:00 19994330.287999991328 29000000.017000079155 27869999.998000029474 3923856.070999979973 60323.058879505 2024-01-14T01:24:47.189268+00:00 19994330.286000009626 28999999.962000008672 27869999.990999940783 3930693.970000029076 60323.058891107 2024-01-14T01:24:48.191668+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3928425.994999974966 60323.058902709 2024-01-14T01:24:49.194056+00:00 19994330.287000000477 29000000.035999998450 27870000.021000031382 3926504.986000000965 60323.058914311 2024-01-14T01:24:50.196455+00:00 19994330.289000000805 28999999.980000000447 27869999.990999940783 3929048.047000021208 60323.058925913 2024-01-14T01:24:51.198852+00:00 19994330.289000000805 28999999.938999999315 27869999.971000000834 3925428.865999997128 60323.058937334 2024-01-14T01:24:52.185630+00:00 19994330.287999998778 29000000.039999991655 27870000.048000000417 3920293.063999981154 60323.058949116 2024-01-14T01:24:53.203646+00:00 19994330.286000009626 29000000.030000001192 27870000.010000009090 3927245.937000005972 60323.058960537 2024-01-14T01:24:54.190421+00:00 19994330.287000000477 28999999.983000010252 27869999.988999988884 3930033.027000010014 60323.058972139 2024-01-14T01:24:55.192816+00:00 19994330.287999998778 29000000.006999999285 27870000.008000001311 3927377.037000000011 60323.058983741 2024-01-14T01:24:56.195212+00:00 19994330.287000000477 29000000.014999989420 27870000.011000011116 3929048.062000005972 60323.058995343 2024-01-14T01:24:57.197607+00:00 19994330.289999991655 28999999.997000008821 27870000.005999978632 3928726.997999995947 60323.059006764 2024-01-14T01:24:58.184382+00:00 19994330.286000009626 29000000.015999998897 27869999.986000001431 3928212.916999996174 60323.059018366 2024-01-14T01:24:59.186780+00:00 19994330.292999979109 28999999.975000020117 27870000.006000038236 3929169.064999998081 60323.059030148 2024-01-14T01:25:00.204789+00:00 19994330.284000009298 28999999.994999948889 27869999.977999988943 3930796.977999985218 60323.059041569 2024-01-14T01:25:01.191548+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3923870.928000003099 60323.059053170 2024-01-14T01:25:02.193943+00:00 19994330.288000021130 28999999.986000001431 27869999.994999948889 3930641.061000018846 60323.059064772 2024-01-14T01:25:03.196342+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3928320.027999997139 60323.059076374 2024-01-14T01:25:04.198738+00:00 19994330.288999971002 28999999.978999968618 27869999.954999979585 3927268.975999981165 60323.059087901 2024-01-14T01:25:05.194630+00:00 19994330.286000009626 29000000.048000041395 27870000.065000001341 3929556.947000027169 60323.059099578 2024-01-14T01:25:06.203532+00:00 19994330.288999971002 28999999.977999988943 27869999.949999991804 3933644.098999977112 60323.059110924 2024-01-14T01:25:07.183799+00:00 19994330.289000030607 28999999.985000010580 27870000.069999989122 3928014.930999993812 60323.059122706 2024-01-14T01:25:08.201817+00:00 19994330.287000000477 29000000.011000040919 27869999.969000041485 3928374.904000043869 60323.059134308 2024-01-14T01:25:09.204205+00:00 19994330.287999991328 28999999.980999950320 27869999.930999930948 3923497.163999975193 60323.059145729 2024-01-14T01:25:10.190974+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3927727.026000022888 60323.059157331 2024-01-14T01:25:11.193377+00:00 19994330.287000000477 28999999.990000009537 27870000.072000030428 3922936.899999976158 60323.059168932 2024-01-14T01:25:12.195778+00:00 19994330.288999971002 28999999.978999968618 27869999.967000011355 3929161.995000004768 60323.059180534 2024-01-14T01:25:13.198180+00:00 19994330.291000008583 29000000.029999971390 27869999.991000059992 3927682.990000010002 60323.059191955 2024-01-14T01:25:14.184957+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3932293.071999967098 60323.059203738 2024-01-14T01:25:15.202978+00:00 19994330.287000060081 28999999.993000030518 27870000.028999920934 3931268.983000040054 60323.059215159 2024-01-14T01:25:16.189755+00:00 19994330.288999918848 29000000.021000031382 27870000.002000089735 3932918.998999952804 60323.059226761 2024-01-14T01:25:17.192149+00:00 19994330.286000009626 28999999.962999939919 27869999.972999930382 3929508.998000026215 60323.059238363 2024-01-14T01:25:18.194541+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3927437.971000016201 60323.059249965 2024-01-14T01:25:19.196941+00:00 19994330.289000030607 29000000.016000028700 27870000.047000050545 3930160.002999960911 60323.059261566 2024-01-14T01:25:20.199340+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3933110.929000020027 60323.059272988 2024-01-14T01:25:21.186119+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3934560.154999970924 60323.059284770 2024-01-14T01:25:22.204132+00:00 19994330.286999940872 29000000.011999960989 27870000.060999989510 3933061.965000032913 60323.059296191 2024-01-14T01:25:23.190902+00:00 19994330.287000060081 29000000.016000028700 27869999.965000029653 3930548.023000001907 60323.059307793 2024-01-14T01:25:24.193298+00:00 19994330.286999940872 29000000.003999948502 27870000.018999930471 3928259.934000014793 60323.059319214 2024-01-14T01:25:25.180072+00:00 19994330.287000060081 29000000.024000048637 27869999.993000030518 3931030.025999962818 60323.059330997 2024-01-14T01:25:26.198094+00:00 19994330.286999940872 28999999.938999999315 27869999.978000041097 3930780.989000021946 60323.059342599 2024-01-14T01:25:27.200493+00:00 19994330.292000059038 29000000.010000001639 27869999.978999968618 3932193.967000008095 60323.059354019 2024-01-14T01:25:28.187266+00:00 19994330.287999991328 29000000.002000000328 27870000.047999981791 3934024.140999972820 60323.059365802 2024-01-14T01:25:29.205282+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3929219.925999999046 60323.059377223 2024-01-14T01:25:30.192058+00:00 19994330.289000030607 29000000.017999991775 27869999.978999998420 3933454.990000010002 60323.059388825 2024-01-14T01:25:31.194451+00:00 19994330.286999940872 29000000.019000019878 27870000.004999998957 3927785.982999979984 60323.059400246 2024-01-14T01:25:32.181229+00:00 19994330.286000009626 28999999.943999979645 27869999.995000001043 3931805.018000007141 60323.059412029 2024-01-14T01:25:33.199256+00:00 19994330.289000030607 29000000.059000018984 27870000.043000001460 3927820.995999991894 60323.059423449 2024-01-14T01:25:34.186031+00:00 19994330.292999979109 28999999.961999978870 27869999.974000010639 3925592.953999996185 60323.059435051 2024-01-14T01:25:35.188429+00:00 19994330.286000009626 29000000.014000028372 27869999.979999989271 3927085.045000017155 60323.059446834 2024-01-14T01:25:36.206452+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3925339.055999993812 60323.059458255 2024-01-14T01:25:37.193223+00:00 19994330.284000039101 28999999.984000030905 27870000.000999990851 3927546.956000030041 60323.059469857 2024-01-14T01:25:38.195617+00:00 19994330.287999991328 29000000.028999980539 27870000.018000010401 3929978.904999970924 60323.059481459 2024-01-14T01:25:39.198014+00:00 19994330.291000008583 28999999.965000029653 27869999.987999979407 3929142.106999992859 60323.059493060 2024-01-14T01:25:40.200408+00:00 19994330.284999970347 29000000.044999960810 27870000.034000039101 3922581.966000020970 60323.059504481 2024-01-14T01:25:41.187180+00:00 19994330.289999961853 28999999.958000000566 27869999.939000010490 3926438.944000006188 60323.059516083 2024-01-14T01:25:42.189575+00:00 19994330.291000008583 29000000.032999988645 27870000.047999981791 3930696.000000000000 60323.059527685 2024-01-14T01:25:43.191966+00:00 19994330.285999998450 28999999.958000000566 27869999.950999978930 3928990.004999995232 60323.059539286 2024-01-14T01:25:44.194369+00:00 19994330.287000000477 29000000.004999998957 27870000.012000020593 3927323.058000028133 60323.059550888 2024-01-14T01:25:45.196767+00:00 19994330.287999998778 29000000.004000071436 27870000.000000000000 3926240.003999948967 60323.059562490 2024-01-14T01:25:46.199169+00:00 19994330.287999998778 29000000.025999899954 27870000.028999980539 3927859.001000047196 60323.059574092 2024-01-14T01:25:47.201567+00:00 19994330.287000000477 28999999.953000068665 27869999.997000038624 3930857.003999948967 60323.059585619 2024-01-14T01:25:48.197462+00:00 19994330.289999991655 29000000.008999940008 27869999.962000008672 3927166.915000020992 60323.059597220 2024-01-14T01:25:49.199855+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3931116.000000000000 60323.059608642 2024-01-14T01:25:50.186625+00:00 19994330.287000000477 29000000.021000031382 27870000.088999990374 3929254.013999999035 60323.059620243 2024-01-14T01:25:51.189021+00:00 19994330.289999991655 28999999.977000001818 27869999.965999960899 3928350.046000003815 60323.059631845 2024-01-14T01:25:52.191411+00:00 19994330.286000009626 28999999.968000050634 27869999.963000059128 3926901.919000030030 60323.059643447 2024-01-14T01:25:53.193802+00:00 19994330.287999991328 29000000.051999930292 27870000.006999969482 3930261.088999987114 60323.059655049 2024-01-14T01:25:54.196205+00:00 19994330.286000009626 28999999.979000091553 27870000.001999970526 3926214.950999975204 60323.059666650 2024-01-14T01:25:55.198605+00:00 19994330.293000008911 28999999.990999940783 27870000.019000049680 3927078.012000023853 60323.059678252 2024-01-14T01:25:56.201000+00:00 19994330.284999970347 28999999.977000001818 27869999.949999928474 3926079.953000009060 60323.059689674 2024-01-14T01:25:57.187780+00:00 19994330.290000021458 29000000.009999990463 27870000.032000061125 3925061.098999977112 60323.059701275 2024-01-14T01:25:58.190175+00:00 19994330.288999971002 29000000.070999979973 27870000.032999988645 3927703.996999979019 60323.059712877 2024-01-14T01:25:59.192573+00:00 19994330.286000009626 28999999.924000021070 27869999.985999941826 3925982.927000045776 60323.059724479 2024-01-14T01:26:00.194974+00:00 19994330.286000009626 29000000.029000040144 27869999.985000010580 3928911.112999976147 60323.059735900 2024-01-14T01:26:01.181742+00:00 19994330.288999971002 29000000.015999909490 27870000.016000028700 3928794.897000014782 60323.059747682 2024-01-14T01:26:02.199757+00:00 19994330.288000050932 28999999.983000040054 27870000.011999960989 3925073.101999998093 60323.059759284 2024-01-14T01:26:03.202158+00:00 19994330.285999950022 28999999.986999999732 27870000.009999990463 3929614.020999968052 60323.059770705 2024-01-14T01:26:04.188931+00:00 19994330.290000021458 29000000.017999999225 27869999.977000001818 3928872.924000024796 60323.059782488 2024-01-14T01:26:05.206953+00:00 19994330.288999971002 28999999.993999999017 27869999.962000008672 3931746.991999983788 60323.059793909 2024-01-14T01:26:06.193735+00:00 19994330.288000050932 28999999.993000000715 27869999.993000030518 3930530.999000012875 60323.059805511 2024-01-14T01:26:07.196134+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3930150.968999981880 60323.059816932 2024-01-14T01:26:08.182919+00:00 19994330.291000008583 28999999.984999980778 27870000.028000000864 3931961.060999989975 60323.059828714 2024-01-14T01:26:09.200941+00:00 19994330.284999970347 29000000.004000011832 27870000.008000001311 3930244.975000023842 60323.059840135 2024-01-14T01:26:10.187710+00:00 19994330.289000030607 29000000.004000011832 27869999.982999999076 3932537.984000027180 60323.059851737 2024-01-14T01:26:11.190101+00:00 19994330.289000030607 29000000.004999998957 27870000.065999999642 3931520.063999950886 60323.059863339 2024-01-14T01:26:12.192502+00:00 19994330.289999961853 28999999.960999969393 27869999.908000010997 3927825.941000043880 60323.059874941 2024-01-14T01:26:13.194897+00:00 19994330.286000009626 29000000.041000008583 27870000.025999989361 3929161.041999996174 60323.059886543 2024-01-14T01:26:14.197295+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3929066.061999977101 60323.059897964 2024-01-14T01:26:15.184069+00:00 19994330.289000030607 29000000.004999998957 27869999.962999999523 3930780.932999968994 60323.059909747 2024-01-14T01:26:16.202089+00:00 19994330.287999991328 29000000.025000039488 27870000.059999998659 3933112.021000028122 60323.059921167 2024-01-14T01:26:17.188862+00:00 19994330.284999970347 28999999.982999980450 27869999.974999990314 3925315.042999982834 60323.059932769 2024-01-14T01:26:18.191254+00:00 19994330.289999961853 28999999.988000039011 27870000.031000021845 3931344.927000045776 60323.059944371 2024-01-14T01:26:19.193653+00:00 19994330.290000081062 29000000.028999980539 27870000.009999990463 3930242.921000003815 60323.059955973 2024-01-14T01:26:20.196052+00:00 19994330.286999940872 28999999.985000010580 27869999.971000019461 3924170.028999925125 60323.059967394 2024-01-14T01:26:21.182824+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3927574.048000096809 60323.059978995 2024-01-14T01:26:22.185228+00:00 19994330.289000030607 29000000.039999961853 27870000.044000029564 3930487.967999935150 60323.059990779 2024-01-14T01:26:23.203255+00:00 19994330.286000009626 28999999.975000020117 27869999.958000000566 3930473.942000031006 60323.060002199 2024-01-14T01:26:24.190025+00:00 19994330.288999918848 29000000.004999998957 27869999.960999969393 3928962.090999960899 60323.060013801 2024-01-14T01:26:25.192422+00:00 19994330.287000060081 28999999.981000069529 27870000.007000029087 3934400.014999986161 60323.060025403 2024-01-14T01:26:26.194817+00:00 19994330.291999939829 29000000.059000018984 27870000.086000028998 3929443.942000031006 60323.060037005 2024-01-14T01:26:27.197215+00:00 19994330.285000089556 28999999.966999888420 27869999.946999911219 3927291.985000013839 60323.060048531 2024-01-14T01:26:28.193105+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3932987.088000059128 60323.060060209 2024-01-14T01:26:29.202010+00:00 19994330.286000009626 28999999.968999978155 27869999.994000080973 3929484.920999885071 60323.060071554 2024-01-14T01:26:30.182281+00:00 19994330.286999940872 29000000.017000079155 27869999.973999980837 3931012.961000084877 60323.060083337 2024-01-14T01:26:31.200296+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3929627.042999982834 60323.060094939 2024-01-14T01:26:32.202695+00:00 19994330.287999991328 28999999.960999969393 27870000.050999999046 3926675.985999941826 60323.060106359 2024-01-14T01:26:33.189467+00:00 19994330.289999961853 29000000.031999949366 27869999.960999969393 3926397.001000047196 60323.060117961 2024-01-14T01:26:34.191859+00:00 19994330.289000030607 29000000.004000071436 27870000.088999990374 3926176.123000026215 60323.060129563 2024-01-14T01:26:35.194253+00:00 19994330.286999940872 29000000.000000000000 27869999.932000041008 3930296.024999976158 60323.060141165 2024-01-14T01:26:36.196653+00:00 19994330.287999991328 28999999.957999940962 27869999.991999980062 3921661.935999989975 60323.060152586 2024-01-14T01:26:37.183432+00:00 19994330.287999998778 28999999.996000051498 27869999.958999991417 3926375.090999960899 60323.060164369 2024-01-14T01:26:38.201451+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3922580.883000016212 60323.060175790 2024-01-14T01:26:39.188231+00:00 19994330.287999998778 28999999.993000030518 27870000.037000060081 3926765.990000010002 60323.060187391 2024-01-14T01:26:40.190624+00:00 19994330.290000010282 29000000.048000000417 27869999.985999941826 3930108.953999996185 60323.060198993 2024-01-14T01:26:41.193023+00:00 19994330.287999998778 28999999.929999999702 27869999.960000038147 3924292.118000030983 60323.060210595 2024-01-14T01:26:42.195427+00:00 19994330.289999991655 29000000.035000000149 27870000.078999999911 3926503.983000040054 60323.060222197 2024-01-14T01:26:43.197826+00:00 19994330.285000000149 29000000.006000000983 27869999.949000000954 3924766.032999991905 60323.060233618 2024-01-14T01:26:44.184603+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3927194.914999961853 60323.060245401 2024-01-14T01:26:45.202624+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3923621.993999958038 60323.060256822 2024-01-14T01:26:46.189397+00:00 19994330.288000021130 28999999.984000001103 27870000.008000001311 3928928.949000000954 60323.060268424 2024-01-14T01:26:47.191793+00:00 19994330.290999978781 29000000.024999979883 27869999.982000000775 3928494.046000003815 60323.060279844 2024-01-14T01:26:48.178570+00:00 19994330.288000021130 28999999.981000009924 27870000.039999999106 3923104.957000017166 60323.060291627 2024-01-14T01:26:49.196588+00:00 19994330.286999970675 28999999.993000000715 27869999.977000001818 3924700.098000050057 60323.060303229 2024-01-14T01:26:50.198984+00:00 19994330.291000008583 28999999.996999979019 27869999.930999990553 3925015.016999959946 60323.060314650 2024-01-14T01:26:51.185758+00:00 19994330.285000029951 29000000.032000008970 27870000.080000009388 3928253.930999993812 60323.060326433 2024-01-14T01:26:52.203774+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3928205.001000047196 60323.060337854 2024-01-14T01:26:53.190550+00:00 19994330.285000029951 28999999.978000041097 27869999.986000001431 3929466.014999986161 60323.060349456 2024-01-14T01:26:54.192952+00:00 19994330.289999961853 28999999.977000001818 27869999.949999991804 3926162.075999975204 60323.060360876 2024-01-14T01:26:55.179731+00:00 19994330.285000029951 29000000.020999971777 27869999.985999971628 3929592.889000058174 60323.060372659 2024-01-14T01:26:56.197755+00:00 19994330.292999979109 29000000.014999989420 27870000.068000018597 3930945.030999898911 60323.060384080 2024-01-14T01:26:57.184538+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3930564.067000031006 60323.060395682 2024-01-14T01:26:58.186943+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3928183.914999961853 60323.060407465 2024-01-14T01:26:59.204960+00:00 19994330.283999979496 28999999.991999980062 27870000.017000019550 3927441.993000030983 60323.060418886 2024-01-14T01:27:00.191725+00:00 19994330.286000009626 29000000.080999970436 27870000.057999968529 3926818.988000034820 60323.060430488 2024-01-14T01:27:01.194110+00:00 19994330.288999971002 28999999.939000010490 27869999.925999999046 3929978.990999937057 60323.060442089 2024-01-14T01:27:02.196503+00:00 19994330.288000050932 29000000.016000028700 27870000.031000021845 3927672.000000000000 60323.060453691 2024-01-14T01:27:03.198904+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3931544.056000113022 60323.060465112 2024-01-14T01:27:04.185677+00:00 19994330.289999961853 28999999.991999980062 27870000.041999999434 3930824.931999921799 60323.060476714 2024-01-14T01:27:05.188077+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3928223.037999988068 60323.060488316 2024-01-14T01:27:06.190475+00:00 19994330.287000060081 28999999.982999920845 27869999.978999968618 3925535.042000054847 60323.060499918 2024-01-14T01:27:07.192871+00:00 19994330.286999940872 29000000.022999998182 27870000.019000049680 3928936.957000017166 60323.060511519 2024-01-14T01:27:08.195268+00:00 19994330.290000081062 29000000.001000050455 27869999.993999961764 3932865.031000018120 60323.060523121 2024-01-14T01:27:09.197658+00:00 19994330.283999919891 28999999.980999950320 27869999.978000041097 3927262.061999917030 60323.060534723 2024-01-14T01:27:10.200063+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3932431.925000071991 60323.060546250 2024-01-14T01:27:11.195956+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3932715.940999985207 60323.060557852 2024-01-14T01:27:12.198353+00:00 19994330.286999940872 28999999.996999979019 27869999.979999899864 3931604.978999971878 60323.060569272 2024-01-14T01:27:13.185126+00:00 19994330.288000110537 29000000.000000000000 27869999.988000039011 3931700.126000047196 60323.060580874 2024-01-14T01:27:14.187519+00:00 19994330.286999940872 29000000.031000021845 27870000.029999971390 3926545.970999956131 60323.060592476 2024-01-14T01:27:15.189912+00:00 19994330.289000030607 29000000.027000069618 27870000.021000031382 3929965.944000006188 60323.060604078 2024-01-14T01:27:16.192307+00:00 19994330.284999970347 28999999.944999929518 27869999.945000048727 3927310.942000031006 60323.060615679 2024-01-14T01:27:17.194704+00:00 19994330.292000059038 29000000.054999999702 27870000.051999930292 3930169.046999930870 60323.060627281 2024-01-14T01:27:18.197106+00:00 19994330.285999890417 29000000.015999998897 27870000.087000008672 3932913.114000082016 60323.060638883 2024-01-14T01:27:19.199500+00:00 19994330.290000081062 28999999.945000000298 27869999.894000049680 3932198.890999913216 60323.060650304 2024-01-14T01:27:20.186275+00:00 19994330.289000030607 29000000.004999998957 27870000.028999920934 3928603.016000031959 60323.060661906 2024-01-14T01:27:21.188669+00:00 19994330.285999890417 29000000.000999998301 27869999.995000001043 3931060.057999968994 60323.060673508 2024-01-14T01:27:22.191068+00:00 19994330.287000060081 28999999.988000009209 27869999.980000019073 3931913.690000057220 60323.060685109 2024-01-14T01:27:23.193463+00:00 19994330.287999991328 29000000.023999989033 27869999.991000059992 3928278.304000020027 60323.060696531 2024-01-14T01:27:24.180241+00:00 19994330.287999991328 28999999.997999999672 27869999.965999960899 3930374.939000010025 60323.060708313 2024-01-14T01:27:25.198264+00:00 19994330.292999979109 29000000.015999998897 27870000.059999991208 3934007.069999932777 60323.060719915 2024-01-14T01:27:26.200660+00:00 19994330.285000089556 28999999.979999989271 27869999.962000001222 3931508.919999957085 60323.060731336 2024-01-14T01:27:27.187433+00:00 19994330.286999940872 29000000.000000000000 27870000.030000001192 3932481.037000060081 60323.060742938 2024-01-14T01:27:28.189830+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3930914.006000041962 60323.060754539 2024-01-14T01:27:29.192224+00:00 19994330.287000060081 28999999.971999999136 27869999.984999980778 3930914.110999941826 60323.060766141 2024-01-14T01:27:30.194620+00:00 19994330.286999940872 29000000.050000008196 27870000.043999999762 3928254.866999983788 60323.060777563 2024-01-14T01:27:31.181399+00:00 19994330.289999999106 28999999.967000011355 27869999.982000019401 3926001.031000018120 60323.060789345 2024-01-14T01:27:32.199420+00:00 19994330.289000000805 28999999.987999979407 27869999.957999970764 3928943.914999961853 60323.060800766 2024-01-14T01:27:33.186198+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3930284.088000059128 60323.060812368 2024-01-14T01:27:34.188596+00:00 19994330.290000010282 29000000.021000031382 27870000.000999990851 3925041.975000023842 60323.060824151 2024-01-14T01:27:35.206614+00:00 19994330.285000000149 28999999.983999971300 27869999.992000039667 3930431.020999907982 60323.060835571 2024-01-14T01:27:36.193388+00:00 19994330.287000000477 29000000.035000089556 27869999.977000001818 3931066.984000086784 60323.060847173 2024-01-14T01:27:37.195786+00:00 19994330.287000000477 28999999.911999940872 27869999.960999969393 3928313.072999954224 60323.060858595 2024-01-14T01:27:38.182569+00:00 19994330.287999991328 29000000.064000010490 27870000.037000000477 3927082.939000010025 60323.060870377 2024-01-14T01:27:39.200594+00:00 19994330.291999999434 28999999.980999950320 27870000.001000050455 3934318.054999948014 60323.060881798 2024-01-14T01:27:40.187370+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3931587.847000002861 60323.060893400 2024-01-14T01:27:41.189771+00:00 19994330.289000000805 29000000.022000070661 27870000.076000031084 3930437.067000031006 60323.060905002 2024-01-14T01:27:42.192165+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3926610.000000000000 60323.060916604 2024-01-14T01:27:43.194562+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3927343.060000061989 60323.060928205 2024-01-14T01:27:44.196957+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3929267.988999962807 60323.060939627 2024-01-14T01:27:45.183729+00:00 19994330.288000050932 29000000.028000000864 27870000.016999959946 3925140.960999966133 60323.060951409 2024-01-14T01:27:46.201759+00:00 19994330.290999948978 28999999.960999969393 27869999.990999940783 3929602.009000062943 60323.060962830 2024-01-14T01:27:47.188534+00:00 19994330.284000039101 29000000.019000049680 27869999.979000091553 3928518.024999976158 60323.060974432 2024-01-14T01:27:48.190935+00:00 19994330.289999961853 28999999.983999971300 27870000.016999959946 3929921.861999989022 60323.060986034 2024-01-14T01:27:49.193329+00:00 19994330.288000050932 29000000.001999970526 27870000.037999991328 3929052.136000037193 60323.060997636 2024-01-14T01:27:50.195727+00:00 19994330.285999950022 29000000.029000040144 27870000.003000020981 3930793.050999999046 60323.061009162 2024-01-14T01:27:51.191617+00:00 19994330.288000050932 28999999.973999980837 27869999.960999969393 3929111.888000010978 60323.061020764 2024-01-14T01:27:52.194013+00:00 19994330.284999970347 29000000.017000079155 27869999.977000001818 3927837.064000010025 60323.061032441 2024-01-14T01:27:53.202922+00:00 19994330.291999999434 29000000.016999959946 27870000.037000060081 3928369.934999942780 60323.061043787 2024-01-14T01:27:54.183194+00:00 19994330.287999991328 28999999.975000001490 27870000.009999990463 3929410.060999989975 60323.061055569 2024-01-14T01:27:55.201214+00:00 19994330.289000030607 29000000.000999998301 27869999.937999960035 3929155.014999986161 60323.061066991 2024-01-14T01:27:56.187989+00:00 19994330.291000008583 28999999.970000009984 27870000.022000070661 3931670.022000073921 60323.061078592 2024-01-14T01:27:57.190385+00:00 19994330.284000039101 29000000.029999990016 27870000.010999921709 3929929.821999907028 60323.061090194 2024-01-14T01:27:58.192780+00:00 19994330.285999890417 28999999.981000009924 27870000.028000000864 3931403.162000060081 60323.061101796 2024-01-14T01:27:59.195183+00:00 19994330.288000110537 29000000.004999998957 27869999.999000068754 3924307.064000010025 60323.061113329 2024-01-14T01:28:00.191625+00:00 19994330.290999889374 29000000.017000019550 27869999.982999920845 3936062.894999980927 60323.061124934 2024-01-14T01:28:01.194333+00:00 19994330.286000009626 28999999.965999990702 27869999.986000061035 3933082.972000002861 60323.061136536 2024-01-14T01:28:02.196736+00:00 19994330.290000081062 29000000.039000000805 27870000.037999991328 3931742.008999944199 60323.061147957 2024-01-14T01:28:03.183509+00:00 19994330.289999961853 29000000.002000000328 27870000.030000001192 3930925.978000044823 60323.061159740 2024-01-14T01:28:04.201525+00:00 19994330.286000009626 28999999.964999970049 27869999.879000000656 3931233.078999996185 60323.061171161 2024-01-14T01:28:05.188302+00:00 19994330.286999940872 29000000.057000041008 27870000.105999998748 3930005.917000054847 60323.061182762 2024-01-14T01:28:06.190700+00:00 19994330.286000009626 28999999.970999959856 27869999.959000010043 3928822.984999895096 60323.061194364 2024-01-14T01:28:07.193097+00:00 19994330.290000081062 29000000.012000020593 27869999.999999988824 3930406.091000080109 60323.061205966 2024-01-14T01:28:08.195492+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3934432.996999979019 60323.061217387 2024-01-14T01:28:09.182273+00:00 19994330.286000009626 28999999.983999971300 27869999.981000009924 3933447.937000035774 60323.061228989 2024-01-14T01:28:10.184671+00:00 19994330.288999918848 28999999.984000030905 27870000.050999999046 3935707.069000006188 60323.061240772 2024-01-14T01:28:11.202688+00:00 19994330.292000059038 29000000.007000029087 27869999.979999989271 3934233.962999939919 60323.061252193 2024-01-14T01:28:12.189464+00:00 19994330.286000009626 28999999.993999961764 27869999.969999998808 3928404.914999961853 60323.061263795 2024-01-14T01:28:13.191858+00:00 19994330.287999991328 29000000.006000038236 27870000.045000020415 3933109.038000106812 60323.061275396 2024-01-14T01:28:14.194254+00:00 19994330.284999970347 29000000.036999940872 27870000.022999998182 3930650.065999985207 60323.061286998 2024-01-14T01:28:15.196652+00:00 19994330.289999961853 28999999.958999991417 27869999.949999991804 3932307.978999971878 60323.061298419 2024-01-14T01:28:16.183427+00:00 19994330.287000060081 29000000.029000040144 27870000.007000029087 3929666.026999949943 60323.061310202 2024-01-14T01:28:17.201443+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3928990.973999977112 60323.061321623 2024-01-14T01:28:18.188218+00:00 19994330.286000009626 29000000.006000038236 27870000.025999959558 3931306.024000049103 60323.061333225 2024-01-14T01:28:19.190614+00:00 19994330.288999918848 29000000.003000020981 27870000.072000030428 3936178.871000051033 60323.061344827 2024-01-14T01:28:20.193014+00:00 19994330.287000060081 28999999.987999919802 27869999.971999999136 3932429.176999927033 60323.061356429 2024-01-14T01:28:21.195419+00:00 19994330.287999991328 29000000.026000019163 27869999.979999959469 3928785.889999986161 60323.061368030 2024-01-14T01:28:22.197809+00:00 19994330.286000009626 28999999.963000059128 27869999.958000000566 3932780.045000075828 60323.061379451 2024-01-14T01:28:23.184578+00:00 19994330.286999940872 29000000.018999930471 27870000.021000031382 3929493.988999962807 60323.061391234 2024-01-14T01:28:24.202607+00:00 19994330.293000001460 28999999.986000061035 27870000.024999979883 3929416.981999992859 60323.061402655 2024-01-14T01:28:25.189388+00:00 19994330.285999998450 29000000.003999948502 27869999.945999979973 3930219.942000031006 60323.061414257 2024-01-14T01:28:26.191783+00:00 19994330.285000000149 29000000.009000059217 27870000.050000071526 3932114.120000004768 60323.061425783 2024-01-14T01:28:27.187673+00:00 19994330.288999989629 29000000.000000000000 27869999.963999990374 3932347.026000022888 60323.061437461 2024-01-14T01:28:28.196576+00:00 19994330.287000000477 28999999.964999910444 27869999.970999959856 3930138.924999951851 60323.061449062 2024-01-14T01:28:29.198969+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3926662.077000021935 60323.061460589 2024-01-14T01:28:30.194862+00:00 19994330.288999989629 29000000.034000039101 27869999.996999979019 3927345.942999958992 60323.061472266 2024-01-14T01:28:31.203763+00:00 19994330.290000021458 28999999.993999999017 27870000.063000079244 3932320.973999977112 60323.061483611 2024-01-14T01:28:32.184037+00:00 19994330.287000000477 28999999.975999999791 27869999.893999930471 3931929.932000041008 60323.061495394 2024-01-14T01:28:33.202052+00:00 19994330.289000000805 29000000.011999990791 27870000.034999970347 3932696.115999999922 60323.061506815 2024-01-14T01:28:34.188825+00:00 19994330.288999971002 28999999.998000010848 27870000.020000100136 3928004.148000000045 60323.061518417 2024-01-14T01:28:35.191220+00:00 19994330.282000008970 29000000.000999990851 27870000.012999888510 3933569.878999998793 60323.061529838 2024-01-14T01:28:36.177991+00:00 19994330.289000000805 29000000.018999990076 27869999.971999999136 3929523.892999999225 60323.061541621 2024-01-14T01:28:37.196013+00:00 19994330.289000000805 29000000.015999998897 27870000.091000080109 3923487.124000002164 60323.061553222 2024-01-14T01:28:38.198413+00:00 19994330.291000008583 28999999.949000000954 27869999.921999931335 3926741.922999999952 60323.061564643 2024-01-14T01:28:39.185186+00:00 19994330.286000009626 29000000.001000020653 27869999.973000049591 3927062.094999998808 60323.061576426 2024-01-14T01:28:40.203204+00:00 19994330.287999991328 29000000.016999989748 27870000.039000030607 3929496.884999997914 60323.061587847 2024-01-14T01:28:41.189978+00:00 19994330.287000000477 29000000.045000020415 27870000.028000000864 3925879.017000005115 60323.061599449 2024-01-14T01:28:42.192374+00:00 19994330.287000000477 28999999.956999961287 27869999.925999999046 3929684.074000000954 60323.061610870 2024-01-14T01:28:43.179134+00:00 19994330.287000000477 29000000.006000038236 27870000.011999998242 3933067.976999998093 60323.061622652 2024-01-14T01:28:44.197154+00:00 19994330.288999971002 29000000.004000011832 27870000.059000000358 3930488.960000000894 60323.061634073 2024-01-14T01:28:45.183927+00:00 19994330.292999979109 28999999.986999988556 27869999.949999991804 3928891.034999995958 60323.061645675 2024-01-14T01:28:46.186327+00:00 19994330.287000000477 28999999.983999971300 27870000.014000009745 3929941.947000003885 60323.061657458 2024-01-14T01:28:47.204344+00:00 19994330.286000009626 28999999.997000038624 27870000.011999990791 3926619.955999999773 60323.061668879 2024-01-14T01:28:48.191123+00:00 19994330.287000000477 29000000.006999969482 27869999.978999998420 3930047.015999995172 60323.061680481 2024-01-14T01:28:49.193520+00:00 19994330.290000021458 29000000.020999971777 27869999.979999989271 3926511.106000006199 60323.061692082 2024-01-14T01:28:50.195913+00:00 19994330.286000009626 28999999.975000020117 27870000.046000000089 3928105.960999995004 60323.061703684 2024-01-14T01:28:51.198317+00:00 19994330.287999991328 28999999.996000051498 27869999.970999989659 3923367.965000004042 60323.061715106 2024-01-14T01:28:52.185099+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3929378.979000002146 60323.061726707 2024-01-14T01:28:53.187500+00:00 19994330.286999940872 29000000.013000011444 27869999.981999989599 3926568.030999987852 60323.061738309 2024-01-14T01:28:54.189894+00:00 19994330.291000008583 29000000.004999998957 27870000.081000030041 3933014.988000005018 60323.061749911 2024-01-14T01:28:55.192290+00:00 19994330.289000030607 28999999.985999941826 27869999.940999981016 3926534.013999999035 60323.061761512 2024-01-14T01:28:56.194687+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3929198.012000008952 60323.061773114 2024-01-14T01:28:57.197085+00:00 19994330.287999991328 29000000.004000071436 27869999.972999989986 3937322.984999998938 60323.061784716 2024-01-14T01:28:58.199484+00:00 19994330.284000039101 28999999.985000010580 27870000.028999980539 3930543.020999997854 60323.061796137 2024-01-14T01:28:59.186262+00:00 19994330.291999939829 29000000.006999969482 27869999.984000030905 3928230.055999993812 60323.061807739 2024-01-14T01:29:00.188646+00:00 19994330.285000089556 29000000.016000028700 27869999.999000009149 3929279.905000001192 60323.061819341 2024-01-14T01:29:01.191042+00:00 19994330.291000008583 29000000.010999921709 27870000.026000019163 3933122.010000004899 60323.061830943 2024-01-14T01:29:02.193430+00:00 19994330.288999918848 28999999.990000009537 27870000.000999931246 3926754.955999999773 60323.061842363 2024-01-14T01:29:03.180200+00:00 19994330.285000089556 29000000.014999989420 27870000.036000009626 3926609.984999998938 60323.061854146 2024-01-14T01:29:04.198225+00:00 19994330.286999940872 28999999.994000080973 27869999.980999950320 3923087.156999989878 60323.061865567 2024-01-14T01:29:05.185004+00:00 19994330.289000030607 29000000.000999931246 27869999.967000011355 3926260.893000007141 60323.061877169 2024-01-14T01:29:06.187398+00:00 19994330.288999918848 29000000.015000101179 27870000.021000031382 3923764.954999982845 60323.061888771 2024-01-14T01:29:07.189798+00:00 19994330.287000060081 29000000.010999921709 27870000.029000040144 3927767.080999999773 60323.061900373 2024-01-14T01:29:08.192193+00:00 19994330.289000030607 28999999.978999998420 27869999.950999978930 3926586.904000014067 60323.061911975 2024-01-14T01:29:09.194589+00:00 19994330.288999918848 28999999.938999999315 27869999.940000060946 3926932.094000012148 60323.061923501 2024-01-14T01:29:10.190484+00:00 19994330.288000110537 29000000.028999999166 27870000.078999999911 3927209.020999997854 60323.061935178 2024-01-14T01:29:11.199382+00:00 19994330.286999940872 29000000.011999990791 27869999.954999919981 3927131.965000004042 60323.061946524 2024-01-14T01:29:12.179656+00:00 19994330.287000060081 29000000.001000020653 27870000.041000008583 3928705.976999998093 60323.061958306 2024-01-14T01:29:13.197686+00:00 19994330.288999918848 28999999.992999970913 27869999.978999968618 3928236.994999974966 60323.061969728 2024-01-14T01:29:14.184462+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3926277.974000006914 60323.061981330 2024-01-14T01:29:15.186865+00:00 19994330.286999940872 28999999.958999991417 27870000.009999990463 3928993.959000021219 60323.061993112 2024-01-14T01:29:16.204883+00:00 19994330.292000059038 28999999.983000010252 27869999.960000038147 3927143.058999984991 60323.062004533 2024-01-14T01:29:17.191661+00:00 19994330.282999988645 29000000.035999979824 27870000.021999958903 3926698.059000014793 60323.062016135 2024-01-14T01:29:18.194059+00:00 19994330.289000000805 29000000.004000011832 27870000.026000019163 3928966.969999998808 60323.062027556 2024-01-14T01:29:19.180833+00:00 19994330.287999998778 28999999.975000020117 27869999.990000009537 3927073.994999974966 60323.062039339 2024-01-14T01:29:20.198849+00:00 19994330.289999999106 29000000.056999981403 27869999.996999979019 3925539.071999996901 60323.062050760 2024-01-14T01:29:21.185628+00:00 19994330.285000011325 28999999.963999990374 27869999.986999999732 3924411.779000014067 60323.062062361 2024-01-14T01:29:22.188028+00:00 19994330.285999998450 29000000.011000040919 27870000.046000000089 3930237.118999987841 60323.062073963 2024-01-14T01:29:23.190419+00:00 19994330.293999999762 29000000.020999971777 27869999.991000000387 3925344.995000004768 60323.062085565 2024-01-14T01:29:24.192812+00:00 19994330.285999998450 28999999.995999988168 27869999.964000001550 3925270.942000002135 60323.062097167 2024-01-14T01:29:25.195212+00:00 19994330.289000000805 28999999.975000020117 27869999.994000021368 3929462.129999995232 60323.062108588 2024-01-14T01:29:26.181987+00:00 19994330.283999979496 28999999.988000039011 27870000.013999998569 3929419.015000015032 60323.062120371 2024-01-14T01:29:27.200006+00:00 19994330.290000021458 28999999.980000019073 27869999.972999989986 3927168.939999998081 60323.062131791 2024-01-14T01:29:28.186779+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3927450.032999991905 60323.062143393 2024-01-14T01:29:29.189171+00:00 19994330.287000000477 29000000.008999940008 27869999.971999999136 3930822.064999998081 60323.062154995 2024-01-14T01:29:30.191574+00:00 19994330.292000029236 28999999.996000051498 27870000.020999971777 3925586.791999996174 60323.062166597 2024-01-14T01:29:31.193975+00:00 19994330.283999979496 28999999.993000030518 27870000.022000011057 3927838.066000015009 60323.062178018 2024-01-14T01:29:32.180748+00:00 19994330.287000000477 29000000.008999940008 27869999.970000028610 3925519.986000000965 60323.062189620 2024-01-14T01:29:33.183147+00:00 19994330.287000000477 29000000.004000071436 27870000.002999961376 3930636.118000001181 60323.062201402 2024-01-14T01:29:34.201165+00:00 19994330.291999999434 28999999.990999940783 27870000.032000008970 3924830.960000007879 60323.062212823 2024-01-14T01:29:35.187940+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3929898.034999995958 60323.062224425 2024-01-14T01:29:36.190331+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3929084.899999976158 60323.062236027 2024-01-14T01:29:37.192726+00:00 19994330.291999999434 29000000.042000059038 27870000.013000011444 3923850.011000006925 60323.062247629 2024-01-14T01:29:38.195124+00:00 19994330.287000000477 28999999.952999949455 27869999.955999970436 3931825.050000011921 60323.062259050 2024-01-14T01:29:39.181898+00:00 19994330.289999961853 29000000.021999958903 27869999.974000040442 3928028.953000009060 60323.062270652 2024-01-14T01:29:40.184297+00:00 19994330.285000029951 28999999.989000078291 27870000.028000000864 3925258.992000014056 60323.062282254 2024-01-14T01:29:41.186692+00:00 19994330.287999991328 29000000.000999931246 27870000.034999970347 3928376.993999958038 60323.062293855 2024-01-14T01:29:42.189091+00:00 19994330.284000039101 29000000.019999980927 27869999.991000059992 3930868.018000007141 60323.062305457 2024-01-14T01:29:43.191489+00:00 19994330.291999999434 28999999.984000090510 27870000.008000019938 3930873.073000013828 60323.062317059 2024-01-14T01:29:44.193890+00:00 19994330.290999948978 29000000.013000011444 27869999.974999900907 3930296.953999996185 60323.062328661 2024-01-14T01:29:45.196292+00:00 19994330.284000039101 28999999.993999999017 27869999.990000009537 3934201.952000021935 60323.062340082 2024-01-14T01:29:46.183060+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3929357.063999950886 60323.062351864 2024-01-14T01:29:47.201081+00:00 19994330.286999940872 29000000.017999999225 27870000.060000058264 3929483.029000043869 60323.062363286 2024-01-14T01:29:48.187856+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3934966.956999958027 60323.062374887 2024-01-14T01:29:49.190241+00:00 19994330.286000009626 28999999.947999998927 27869999.908999919891 3924512.007000029087 60323.062386414 2024-01-14T01:29:50.186129+00:00 19994330.287999991328 29000000.011000011116 27870000.031000021845 3922039.024999976158 60323.062398090 2024-01-14T01:29:51.195015+00:00 19994330.291000008583 29000000.011999990791 27870000.021000031382 3921506.969000041019 60323.062409692 2024-01-14T01:29:52.197384+00:00 19994330.287999991328 29000000.039000000805 27870000.016000028700 3926104.024999976158 60323.062421218 2024-01-14T01:29:53.193272+00:00 19994330.289000030607 28999999.972999989986 27870000.018000010401 3921777.961000024807 60323.062432895 2024-01-14T01:29:54.202177+00:00 19994330.284999970347 28999999.987999979407 27869999.954999919981 3926688.064999998081 60323.062444241 2024-01-14T01:29:55.182447+00:00 19994330.289999961853 29000000.013000011444 27870000.043000098318 3924945.973999977112 60323.062456024 2024-01-14T01:29:56.200465+00:00 19994330.282999988645 28999999.995000001043 27869999.983999971300 3928136.037999988068 60323.062467445 2024-01-14T01:29:57.187240+00:00 19994330.290000081062 29000000.039000030607 27869999.955999970436 3924535.956000030041 60323.062479047 2024-01-14T01:29:58.189633+00:00 19994330.291000008583 28999999.962999999523 27870000.016999959946 3923731.029999970924 60323.062490468 2024-01-14T01:29:59.176408+00:00 19994330.283999919891 28999999.997999969870 27870000.019999999553 3927028.997000039089 60323.062502250 2024-01-14T01:30:00.194423+00:00 19994330.291000008583 28999999.976000010967 27869999.938999999315 3922989.050999999046 60323.062513852 2024-01-14T01:30:01.196811+00:00 19994330.287000060081 29000000.051999989897 27870000.054999988526 3925715.917999982834 60323.062525273 2024-01-14T01:30:02.183588+00:00 19994330.286999940872 28999999.967999991030 27869999.984000001103 3922420.000999987125 60323.062537055 2024-01-14T01:30:03.201600+00:00 19994330.287999991328 29000000.020999971777 27870000.053000021726 3927282.967999995220 60323.062548476 2024-01-14T01:30:04.188371+00:00 19994330.284999970347 29000000.020000100136 27869999.977000001818 3920427.074999988079 60323.062560078 2024-01-14T01:30:05.190759+00:00 19994330.295000080019 28999999.957999940962 27869999.986000001431 3921129.864000021946 60323.062571499 2024-01-14T01:30:06.177540+00:00 19994330.286000009626 29000000.006000038236 27869999.988999988884 3928450.117999970913 60323.062583282 2024-01-14T01:30:07.195563+00:00 19994330.287999991328 28999999.985999941826 27869999.993000000715 3927333.929000020027 60323.062594703 2024-01-14T01:30:08.182340+00:00 19994330.289000030607 29000000.029000040144 27870000.018000010401 3924911.965000032913 60323.062606305 2024-01-14T01:30:09.184742+00:00 19994330.287999991328 28999999.987999919802 27870000.010999981314 3926914.009999989998 60323.062618088 2024-01-14T01:30:10.202761+00:00 19994330.286000009626 28999999.971000079066 27869999.967999991030 3923561.018000007141 60323.062629508 2024-01-14T01:30:11.189533+00:00 19994330.284999970347 29000000.036999940872 27870000.000999990851 3926939.083999990951 60323.062641110 2024-01-14T01:30:12.191933+00:00 19994330.291999999434 28999999.996000051498 27870000.046000000089 3929274.939999998081 60323.062652531 2024-01-14T01:30:13.178707+00:00 19994330.285000000149 28999999.978000041097 27869999.928000029176 3925657.071999967098 60323.062664314 2024-01-14T01:30:14.196723+00:00 19994330.290000010282 29000000.000999931246 27870000.022999998182 3926475.976000010967 60323.062675735 2024-01-14T01:30:15.183502+00:00 19994330.288999989629 29000000.042000059038 27870000.039999961853 3927239.909000039101 60323.062687337 2024-01-14T01:30:16.185904+00:00 19994330.285999998450 28999999.960999969393 27870000.011000040919 3931346.978999971878 60323.062698939 2024-01-14T01:30:17.188295+00:00 19994330.289000000805 29000000.008999940008 27869999.975000020117 3927036.189000010025 60323.062710540 2024-01-14T01:30:18.190691+00:00 19994330.287999991328 29000000.007000088692 27870000.005999919027 3925198.872999966145 60323.062722142 2024-01-14T01:30:19.193089+00:00 19994330.287000000477 28999999.981999989599 27869999.989000078291 3925152.113000034820 60323.062733744 2024-01-14T01:30:20.195483+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3924992.996999979019 60323.062745346 2024-01-14T01:30:21.197885+00:00 19994330.289000000805 28999999.987999919802 27870000.023999929428 3924753.906000018120 60323.062756767 2024-01-14T01:30:22.184666+00:00 19994330.290000021458 29000000.004000071436 27870000.016000028700 3925687.962999999989 60323.062768369 2024-01-14T01:30:23.187071+00:00 19994330.287999991328 29000000.010000001639 27870000.003999948502 3926239.997999966145 60323.062779970 2024-01-14T01:30:24.189472+00:00 19994330.287000000477 28999999.964000009000 27869999.938000079244 3924230.072000027169 60323.062791572 2024-01-14T01:30:25.191870+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3921020.004000008106 60323.062802994 2024-01-14T01:30:26.178644+00:00 19994330.286000009626 29000000.003000009805 27870000.016000028700 3923716.944999992847 60323.062814776 2024-01-14T01:30:27.196665+00:00 19994330.288999971002 28999999.981999989599 27869999.971999999136 3931249.986000000965 60323.062826378 2024-01-14T01:30:28.199065+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3924296.036000012886 60323.062837799 2024-01-14T01:30:29.185837+00:00 19994330.288999971002 29000000.017999980599 27870000.044999960810 3925045.046999990940 60323.062849401 2024-01-14T01:30:30.188238+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3930768.893999993801 60323.062861003 2024-01-14T01:30:31.190626+00:00 19994330.287000000477 28999999.977000031620 27869999.967000011355 3929887.045000017155 60323.062872604 2024-01-14T01:30:32.193024+00:00 19994330.288000050932 28999999.958999991417 27870000.003999948502 3929284.112999976147 60323.062884131 2024-01-14T01:30:33.188915+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3932119.893000007141 60323.062895808 2024-01-14T01:30:34.197813+00:00 19994330.283999979496 29000000.033999979496 27870000.016000028700 3921312.046000003815 60323.062907154 2024-01-14T01:30:35.178081+00:00 19994330.290000021458 28999999.947000030428 27869999.960999969393 3927735.968999981880 60323.062918936 2024-01-14T01:30:36.196088+00:00 19994330.291000008583 29000000.025999959558 27870000.039000030607 3924584.021000028122 60323.062930538 2024-01-14T01:30:37.198485+00:00 19994330.285999950022 29000000.000000000000 27869999.988999959081 3931488.009000002872 60323.062941959 2024-01-14T01:30:38.185256+00:00 19994330.288999971002 28999999.981000009924 27869999.984999999404 3929529.021999955177 60323.062953561 2024-01-14T01:30:39.187655+00:00 19994330.288000110537 29000000.047000050545 27870000.017000000924 3928718.982000052929 60323.062965163 2024-01-14T01:30:40.190050+00:00 19994330.287999991328 28999999.947000030428 27869999.980999991298 3924579.998999952804 60323.062976765 2024-01-14T01:30:41.192445+00:00 19994330.284999970347 29000000.037999991328 27870000.038999989629 3926656.036000012886 60323.062988185 2024-01-14T01:30:42.179220+00:00 19994330.286999940872 28999999.969999909401 27870000.002000000328 3929264.944000006188 60323.062999968 2024-01-14T01:30:43.197241+00:00 19994330.294000029564 29000000.022999998182 27869999.991000000387 3926928.135999978054 60323.063011389 2024-01-14T01:30:44.184024+00:00 19994330.286000009626 28999999.981999989599 27869999.973000019789 3931636.831000030041 60323.063022991 2024-01-14T01:30:45.186417+00:00 19994330.287000060081 29000000.039000030607 27870000.054999981076 3923615.117999970913 60323.063034773 2024-01-14T01:30:46.204430+00:00 19994330.289999961853 28999999.973999980837 27869999.951000031084 3927222.939999998081 60323.063046195 2024-01-14T01:30:47.191221+00:00 19994330.282999988645 28999999.986999988556 27870000.026999950409 3925154.010000050068 60323.063057797 2024-01-14T01:30:48.193612+00:00 19994330.289000030607 28999999.997000098228 27869999.998000029474 3924821.976999938022 60323.063069217 2024-01-14T01:30:49.180386+00:00 19994330.288999918848 28999999.998999949545 27869999.972999989986 3922811.998000026215 60323.063081000 2024-01-14T01:30:50.198405+00:00 19994330.290000081062 28999999.978999968618 27869999.986999988556 3927882.019000052940 60323.063092421 2024-01-14T01:30:51.185187+00:00 19994330.286999940872 29000000.041000008583 27870000.050999999046 3924734.974999905098 60323.063104023 2024-01-14T01:30:52.187582+00:00 19994330.289000030607 28999999.955999970436 27869999.949000000954 3924396.916000009049 60323.063115625 2024-01-14T01:30:53.189974+00:00 19994330.289000030607 29000000.046000000089 27870000.025000039488 3928962.103000044823 60323.063127227 2024-01-14T01:30:54.192373+00:00 19994330.286999940872 28999999.958999991417 27869999.985000010580 3923005.917999982834 60323.063138829 2024-01-14T01:30:55.194771+00:00 19994330.286000009626 29000000.043000098318 27870000.028999980539 3927688.041000009049 60323.063150249 2024-01-14T01:30:56.181548+00:00 19994330.286999940872 28999999.981999989599 27869999.934999998659 3920980.049999951851 60323.063162032 2024-01-14T01:30:57.199566+00:00 19994330.295000080019 29000000.006999969482 27870000.004999998957 3918740.007000089157 60323.063173453 2024-01-14T01:30:58.186344+00:00 19994330.284000039101 29000000.019999980927 27870000.062999960035 3926005.929000020027 60323.063185055 2024-01-14T01:30:59.188743+00:00 19994330.289999961853 28999999.975000020117 27870000.018000010401 3924533.015999913216 60323.063196656 2024-01-14T01:31:00.191124+00:00 19994330.286999940872 29000000.010000001639 27869999.967000011355 3923960.060000061989 60323.063208258 2024-01-14T01:31:01.193519+00:00 19994330.286000009626 29000000.016000010073 27870000.065999981016 3928276.929000020027 60323.063219680 2024-01-14T01:31:02.180289+00:00 19994330.287000060081 28999999.969999998808 27869999.927999969572 3931189.995000004768 60323.063231281 2024-01-14T01:31:03.182687+00:00 19994330.286999940872 28999999.993999991566 27869999.979000091553 3928638.023000001907 60323.063243064 2024-01-14T01:31:04.200709+00:00 19994330.291000008583 28999999.992000009865 27870000.036000009626 3927459.094999908935 60323.063254485 2024-01-14T01:31:05.187482+00:00 19994330.287000000477 29000000.039999991655 27870000.006999969482 3929546.865000010002 60323.063266086 2024-01-14T01:31:06.189873+00:00 19994330.289000000805 28999999.981999989599 27869999.962999939919 3927898.083000063896 60323.063277688 2024-01-14T01:31:07.192263+00:00 19994330.291000001132 29000000.021000001580 27870000.028000000864 3927294.898000001907 60323.063289290 2024-01-14T01:31:08.194661+00:00 19994330.282000001520 28999999.984000030905 27870000.021000031382 3931663.992999910843 60323.063300711 2024-01-14T01:31:09.181426+00:00 19994330.290000010282 28999999.973999980837 27869999.919000029564 3928236.017000079155 60323.063312313 2024-01-14T01:31:10.183824+00:00 19994330.286999989301 29000000.013000011444 27870000.062000039965 3927580.059000014793 60323.063323915 2024-01-14T01:31:11.186223+00:00 19994330.290000021458 28999999.994000021368 27869999.961999889463 3932497.976999998093 60323.063335516 2024-01-14T01:31:12.188621+00:00 19994330.287999991328 29000000.017999950796 27870000.006000038236 3929924.985999941826 60323.063347118 2024-01-14T01:31:13.191017+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3928043.111999989022 60323.063358720 2024-01-14T01:31:14.193412+00:00 19994330.291000008583 28999999.994000021368 27870000.016000028700 3925049.851999998093 60323.063370322 2024-01-14T01:31:15.195809+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3928999.004999995232 60323.063381848 2024-01-14T01:31:16.191692+00:00 19994330.287000000477 28999999.941999968141 27869999.892000000924 3928976.082000017166 60323.063393525 2024-01-14T01:31:17.200592+00:00 19994330.289999991655 29000000.068000078201 27870000.057000000030 3923833.993999958038 60323.063404871 2024-01-14T01:31:18.180860+00:00 19994330.287000000477 29000000.006999969482 27870000.052999999374 3928499.002000092994 60323.063416654 2024-01-14T01:31:19.198883+00:00 19994330.286000009626 28999999.947000030428 27869999.934000000358 3927165.983999968041 60323.063428075 2024-01-14T01:31:20.185663+00:00 19994330.288999971002 29000000.033999919891 27870000.019999999553 3925569.001000047196 60323.063439677 2024-01-14T01:31:21.188055+00:00 19994330.290000021458 28999999.978000041097 27870000.006000008434 3925389.940999985207 60323.063451278 2024-01-14T01:31:22.190448+00:00 19994330.287999991328 29000000.008999940008 27869999.994999971241 3930261.965999960899 60323.063462880 2024-01-14T01:31:23.192841+00:00 19994330.286000009626 29000000.028000000864 27870000.011000011116 3927118.100000023842 60323.063474482 2024-01-14T01:31:24.195237+00:00 19994330.289999961853 28999999.973000049591 27869999.974999990314 3922857.972999929916 60323.063485903 2024-01-14T01:31:25.182017+00:00 19994330.287000000477 29000000.013000011444 27870000.007999990135 3923675.976000071038 60323.063497686 2024-01-14T01:31:26.200036+00:00 19994330.287000000477 28999999.977999929339 27869999.995000001043 3921836.128999948967 60323.063509107 2024-01-14T01:31:27.186813+00:00 19994330.288000050932 29000000.015000101179 27870000.058000031859 3928513.932000041008 60323.063520709 2024-01-14T01:31:28.189210+00:00 19994330.291999999434 28999999.983999971300 27869999.966000020504 3925818.939999938011 60323.063532129 2024-01-14T01:31:29.175985+00:00 19994330.284999970347 29000000.026999950409 27869999.947999950498 3928037.073000072967 60323.063543912 2024-01-14T01:31:30.193998+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3925608.978999971878 60323.063555514 2024-01-14T01:31:31.196404+00:00 19994330.282999988645 28999999.973000049591 27869999.990000009537 3926732.996999979019 60323.063566935 2024-01-14T01:31:32.183180+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3922113.027999997139 60323.063578717 2024-01-14T01:31:33.201201+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3925443.953000069130 60323.063590139 2024-01-14T01:31:34.187977+00:00 19994330.287000060081 29000000.022999998182 27870000.040000021458 3920088.008000016212 60323.063601741 2024-01-14T01:31:35.190376+00:00 19994330.291999939829 28999999.945999979973 27869999.955999970436 3924560.943999886978 60323.063613161 2024-01-14T01:31:36.177151+00:00 19994330.289000030607 29000000.050999999046 27870000.019999980927 3926276.103000044823 60323.063624944 2024-01-14T01:31:37.195170+00:00 19994330.286000009626 28999999.980999998748 27869999.973000049591 3927792.955000042915 60323.063636365 2024-01-14T01:31:38.181953+00:00 19994330.286999940872 28999999.997999999672 27869999.985000010580 3927528.085999966133 60323.063647967 2024-01-14T01:31:39.184355+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3922914.972000002861 60323.063659750 2024-01-14T01:31:40.202377+00:00 19994330.289000030607 28999999.999999988824 27870000.031999949366 3928803.991999983788 60323.063671171 2024-01-14T01:31:41.189149+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3926726.940000057220 60323.063682772 2024-01-14T01:31:42.191543+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3930266.021999955177 60323.063694193 2024-01-14T01:31:43.178315+00:00 19994330.286999940872 29000000.021000001580 27870000.028999920934 3926782.889999986161 60323.063705976 2024-01-14T01:31:44.196333+00:00 19994330.286000009626 28999999.960000008345 27870000.016000028700 3923072.131000041962 60323.063717397 2024-01-14T01:31:45.183105+00:00 19994330.289000030607 29000000.066999968141 27870000.021000031382 3927952.982999920845 60323.063728999 2024-01-14T01:31:46.185502+00:00 19994330.286999940872 28999999.983000040054 27870000.004999998957 3925417.040000081062 60323.063740601 2024-01-14T01:31:47.187894+00:00 19994330.287000060081 28999999.995999988168 27870000.042000059038 3924803.906000018120 60323.063752202 2024-01-14T01:31:48.190291+00:00 19994330.289000030607 28999999.995000001043 27869999.966999888420 3925900.061999917030 60323.063763804 2024-01-14T01:31:49.192687+00:00 19994330.289999961853 28999999.962999999523 27869999.987000111490 3923852.000000000000 60323.063775225 2024-01-14T01:31:50.179454+00:00 19994330.287999991328 29000000.015999969095 27869999.967000011355 3927876.009000062943 60323.063787008 2024-01-14T01:31:51.197473+00:00 19994330.286999940872 29000000.016000028700 27870000.014999989420 3929237.003000020981 60323.063798429 2024-01-14T01:31:52.184248+00:00 19994330.290000081062 28999999.978999968618 27870000.003999948502 3926830.000999927986 60323.063810031 2024-01-14T01:31:53.186649+00:00 19994330.282999988645 29000000.004999998957 27869999.953000068665 3930035.022000073921 60323.063821632 2024-01-14T01:31:54.189045+00:00 19994330.286999940872 29000000.032000061125 27870000.050999879837 3927683.949999928009 60323.063833234 2024-01-14T01:31:55.191430+00:00 19994330.290000081062 28999999.988999959081 27869999.971999999136 3925329.108999968041 60323.063844761 2024-01-14T01:31:56.187319+00:00 19994330.289999961853 28999999.962000008672 27869999.975999999791 3927412.909000039101 60323.063856438 2024-01-14T01:31:57.196226+00:00 19994330.286999940872 29000000.023999929428 27870000.071000009775 3929327.976000071038 60323.063868039 2024-01-14T01:31:58.198619+00:00 19994330.290000081062 29000000.030000090599 27869999.992999989539 3928783.010999917984 60323.063879566 2024-01-14T01:31:59.194508+00:00 19994330.287999998778 29000000.001999970526 27870000.017000019550 3931971.990000010002 60323.063891168 2024-01-14T01:32:00.196900+00:00 19994330.285000000149 28999999.980000019073 27869999.980999980122 3928444.065000057220 60323.063902589 2024-01-14T01:32:01.183677+00:00 19994330.287999998778 28999999.991999980062 27869999.976000010967 3927638.960999966133 60323.063914191 2024-01-14T01:32:02.186067+00:00 19994330.287999998778 29000000.019999980927 27870000.020000010729 3931599.927999972831 60323.063925792 2024-01-14T01:32:03.188460+00:00 19994330.289999991655 28999999.988000039011 27869999.964999999851 3928914.018000007141 60323.063937394 2024-01-14T01:32:04.190847+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3929710.045000075828 60323.063948815 2024-01-14T01:32:05.177623+00:00 19994330.288999989629 29000000.019999980927 27870000.000999990851 3925484.014999986161 60323.063960598 2024-01-14T01:32:06.195643+00:00 19994330.287000000477 28999999.955000039190 27869999.981999989599 3924189.005999923218 60323.063972199 2024-01-14T01:32:07.198044+00:00 19994330.288000021130 29000000.015999909490 27870000.013000011444 3928520.917999982834 60323.063983621 2024-01-14T01:32:08.184816+00:00 19994330.288999971002 29000000.016000028700 27870000.020999971777 3925831.074000000954 60323.063995223 2024-01-14T01:32:09.187215+00:00 19994330.285000000149 28999999.988000039011 27869999.949000000954 3927583.891000031959 60323.064006824 2024-01-14T01:32:10.189613+00:00 19994330.291000008583 28999999.990999940783 27870000.035000029951 3929300.119000076782 60323.064018426 2024-01-14T01:32:11.192011+00:00 19994330.285999979824 29000000.024000048637 27869999.940000001341 3928655.950999975204 60323.064029847 2024-01-14T01:32:12.178782+00:00 19994330.291000008583 28999999.995000001043 27870000.075999978930 3931379.095999956131 60323.064041630 2024-01-14T01:32:13.196809+00:00 19994330.287000000477 28999999.991999980062 27869999.989000018686 3925141.965999960899 60323.064053051 2024-01-14T01:32:14.183587+00:00 19994330.286000009626 28999999.989999998361 27869999.986000061035 3929738.992000102997 60323.064064653 2024-01-14T01:32:15.185986+00:00 19994330.287999991328 29000000.030999999493 27870000.035999890417 3929808.975999950897 60323.064076254 2024-01-14T01:32:16.188381+00:00 19994330.289000030607 28999999.964999999851 27869999.927000049502 3931449.029000043869 60323.064087856 2024-01-14T01:32:17.190775+00:00 19994330.285999950022 29000000.024000000209 27870000.021999958903 3928004.880999923218 60323.064099458 2024-01-14T01:32:18.193177+00:00 19994330.291000008583 29000000.008999999613 27870000.035000089556 3927600.055000067223 60323.064110879 2024-01-14T01:32:19.179959+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3932771.997999907006 60323.064122662 2024-01-14T01:32:20.197984+00:00 19994330.289000030607 28999999.964999999851 27870000.013999938965 3929757.074000000954 60323.064134083 2024-01-14T01:32:21.184766+00:00 19994330.287000000477 29000000.024999979883 27869999.917999979109 3933583.805000067223 60323.064145685 2024-01-14T01:32:22.187163+00:00 19994330.284999970347 29000000.014999989420 27870000.086000081152 3924711.243000030983 60323.064157106 2024-01-14T01:32:23.173937+00:00 19994330.293000038713 29000000.008999999613 27869999.998999949545 3927803.929999948014 60323.064168889 2024-01-14T01:32:24.191961+00:00 19994330.284999970347 28999999.970000028610 27869999.955999970436 3931398.965000032913 60323.064180490 2024-01-14T01:32:25.194352+00:00 19994330.288000050932 28999999.996999979019 27870000.025000099093 3928916.919999957085 60323.064191911 2024-01-14T01:32:26.181128+00:00 19994330.286000009626 28999999.997000038624 27870000.015999909490 3931029.121000051033 60323.064203694 2024-01-14T01:32:27.199153+00:00 19994330.288999918848 29000000.008999999613 27869999.968000050634 3935515.960999966133 60323.064215115 2024-01-14T01:32:28.185932+00:00 19994330.287999991328 29000000.018999990076 27870000.013999938965 3927327.937999964226 60323.064226717 2024-01-14T01:32:29.188330+00:00 19994330.288000110537 28999999.968999978155 27869999.994000080973 3933399.095000029076 60323.064238319 2024-01-14T01:32:30.190727+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3927201.921000003815 60323.064249921 2024-01-14T01:32:31.193123+00:00 19994330.287999991328 29000000.048000041395 27870000.044999960810 3931418.988999962807 60323.064261341 2024-01-14T01:32:32.179887+00:00 19994330.289999961853 28999999.965999960899 27869999.942999958992 3927730.083000063896 60323.064272943 2024-01-14T01:32:33.182281+00:00 19994330.286000009626 29000000.037000060081 27870000.052999999374 3930515.990999937057 60323.064284726 2024-01-14T01:32:34.200307+00:00 19994330.294000029564 28999999.957999940962 27869999.925000000745 3929710.059000014793 60323.064296147 2024-01-14T01:32:35.187083+00:00 19994330.283999919891 29000000.034000039101 27870000.061999998987 3928546.917999982834 60323.064307748 2024-01-14T01:32:36.189480+00:00 19994330.290000081062 28999999.992999911308 27870000.000999998301 3935980.972000002861 60323.064319350 2024-01-14T01:32:37.191873+00:00 19994330.286999940872 28999999.998000029474 27869999.976999979466 3928275.049000024796 60323.064330952 2024-01-14T01:32:38.194269+00:00 19994330.287000060081 28999999.996999979019 27870000.025000009686 3932916.000000000000 60323.064342479 2024-01-14T01:32:39.190161+00:00 19994330.284999970347 29000000.008000019938 27870000.039000000805 3928513.970999956131 60323.064354081 2024-01-14T01:32:40.192560+00:00 19994330.289000030607 28999999.986999988556 27869999.946000009775 3931737.035000085831 60323.064365502 2024-01-14T01:32:41.179339+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3931957.995000004768 60323.064377103 2024-01-14T01:32:42.181745+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3928169.949999928009 60323.064388886 2024-01-14T01:32:43.199768+00:00 19994330.285000089556 29000000.011000040919 27869999.966000020504 3933418.035000085831 60323.064400307 2024-01-14T01:32:44.186546+00:00 19994330.288999918848 28999999.998999949545 27870000.008000019938 3930282.929999948014 60323.064411909 2024-01-14T01:32:45.188943+00:00 19994330.290000081062 28999999.981999989599 27869999.974999960512 3926055.065999985207 60323.064423511 2024-01-14T01:32:46.191342+00:00 19994330.281999949366 28999999.950999978930 27870000.024000048637 3928691.021000028122 60323.064435113 2024-01-14T01:32:47.193743+00:00 19994330.289999961853 29000000.071000099182 27870000.059999998659 3931096.963999987114 60323.064446534 2024-01-14T01:32:48.180527+00:00 19994330.293000098318 28999999.939999941736 27869999.958000000566 3928260.039000033867 60323.064458136 2024-01-14T01:32:49.182928+00:00 19994330.281999949366 29000000.037999991328 27870000.009999990463 3929292.993999958038 60323.064469738 2024-01-14T01:32:50.185335+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3927519.937999964226 60323.064481339 2024-01-14T01:32:51.187739+00:00 19994330.289000030607 29000000.008000008762 27870000.040999948978 3931203.078000069130 60323.064492761 2024-01-14T01:32:52.174511+00:00 19994330.286000009626 29000000.059000000358 27870000.013000011444 3928278.981999992859 60323.064504543 2024-01-14T01:32:53.192528+00:00 19994330.287999998778 28999999.964000001550 27869999.975000020117 3929663.008000016212 60323.064516145 2024-01-14T01:32:54.194919+00:00 19994330.287000000477 28999999.980999991298 27869999.986999988556 3930927.955999969970 60323.064527566 2024-01-14T01:32:55.181702+00:00 19994330.291000001132 29000000.008000019938 27870000.008999940008 3926580.065999985207 60323.064539349 2024-01-14T01:32:56.199717+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3930676.976999998093 60323.064550770 2024-01-14T01:32:57.186499+00:00 19994330.285999998450 28999999.971999999136 27869999.959000110626 3929858.947000027169 60323.064562371 2024-01-14T01:32:58.188889+00:00 19994330.287999998778 29000000.006999999285 27870000.015999909490 3931041.064000010025 60323.064573792 2024-01-14T01:32:59.175664+00:00 19994330.285000000149 29000000.001000020653 27869999.995000001043 3931784.978999971878 60323.064585575 2024-01-14T01:33:00.193674+00:00 19994330.291000008583 29000000.008000019938 27870000.034000039101 3925214.064000010025 60323.064596996 2024-01-14T01:33:01.180447+00:00 19994330.285000000149 29000000.028999980539 27870000.054000020027 3928407.827999948990 60323.064608598 2024-01-14T01:33:02.182846+00:00 19994330.291999999434 28999999.948000010103 27869999.918999910355 3925358.100000023842 60323.064620380 2024-01-14T01:33:03.200867+00:00 19994330.289000000805 29000000.032999988645 27870000.013000011444 3929938.914000033867 60323.064631802 2024-01-14T01:33:04.187645+00:00 19994330.285999979824 29000000.018999990076 27870000.042000059038 3929681.164000033867 60323.064643404 2024-01-14T01:33:05.190039+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3930004.957000017166 60323.064654824 2024-01-14T01:33:06.176812+00:00 19994330.285000029951 28999999.973999980837 27869999.976000070572 3927304.905999999959 60323.064666607 2024-01-14T01:33:07.194832+00:00 19994330.287999991328 28999999.967999991030 27870000.012999888510 3928439.091000000946 60323.064678028 2024-01-14T01:33:08.181605+00:00 19994330.287000000477 29000000.045000080019 27870000.044000029564 3926208.993999999017 60323.064689630 2024-01-14T01:33:09.184006+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3923397.885000002105 60323.064701232 2024-01-14T01:33:10.186408+00:00 19994330.288000050932 28999999.959999918938 27869999.957000020891 3928700.042999998201 60323.064712834 2024-01-14T01:33:11.188802+00:00 19994330.288999971002 29000000.014999989420 27870000.057999968529 3924487.118000001181 60323.064724435 2024-01-14T01:33:12.191203+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3928334.895000000019 60323.064735856 2024-01-14T01:33:13.177967+00:00 19994330.285000029951 28999999.956000089645 27869999.996999990195 3927224.007000003010 60323.064747639 2024-01-14T01:33:14.195989+00:00 19994330.289999961853 29000000.016999959946 27869999.969000011683 3927821.019999995828 60323.064759060 2024-01-14T01:33:15.182765+00:00 19994330.287000000477 29000000.021999958903 27870000.041999999434 3926803.891000003088 60323.064770662 2024-01-14T01:33:16.185167+00:00 19994330.290000021458 28999999.983000040054 27869999.993999991566 3924545.056999995839 60323.064782264 2024-01-14T01:33:17.187568+00:00 19994330.285000029951 28999999.978000041097 27869999.966000020504 3927832.082000001799 60323.064793865 2024-01-14T01:33:18.189970+00:00 19994330.287999991328 29000000.036999940872 27870000.058999989182 3924617.015000001062 60323.064805392 2024-01-14T01:33:19.185863+00:00 19994330.293000038713 29000000.004000071436 27869999.981999989599 3922674.989000000060 60323.064816994 2024-01-14T01:33:20.188255+00:00 19994330.284999970347 28999999.967000011355 27869999.986000001431 3920145.917000003159 60323.064828671 2024-01-14T01:33:21.197152+00:00 19994330.287999991328 29000000.020999908447 27869999.991999980062 3924975.084999992978 60323.064840016 2024-01-14T01:33:22.177424+00:00 19994330.286999940872 29000000.028000000864 27870000.008000019938 3928249.961000002921 60323.064851799 2024-01-14T01:33:23.195444+00:00 19994330.289000030607 28999999.956000089645 27869999.935999989510 3928359.949000000954 60323.064863220 2024-01-14T01:33:24.182219+00:00 19994330.287000060081 28999999.998999949545 27870000.076000031084 3926206.128000006080 60323.064874822 2024-01-14T01:33:25.184620+00:00 19994330.287999991328 29000000.016000028700 27870000.002999961376 3927369.039999992121 60323.064886424 2024-01-14T01:33:26.187020+00:00 19994330.291999939829 29000000.008000019938 27869999.979000028223 3926477.841000006068 60323.064898026 2024-01-14T01:33:27.189420+00:00 19994330.287000060081 29000000.002999901772 27869999.991000000387 3928806.071999996901 60323.064909447 2024-01-14T01:33:28.176196+00:00 19994330.283999919891 28999999.991999991238 27869999.995999988168 3928681.118000001181 60323.064921229 2024-01-14T01:33:29.194215+00:00 19994330.289000030607 28999999.993000000715 27869999.981999989599 3931291.848999992013 60323.064932831 2024-01-14T01:33:30.196618+00:00 19994330.289000030607 29000000.018000010401 27870000.069999989122 3923293.049000009894 60323.064944252 2024-01-14T01:33:31.183399+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3922862.009999989998 60323.064955854 2024-01-14T01:33:32.185800+00:00 19994330.289000030607 28999999.950999978930 27869999.961000081152 3932709.903000012040 60323.064967456 2024-01-14T01:33:33.188203+00:00 19994330.286999940872 29000000.043000008911 27870000.022999998182 3926772.010999992024 60323.064979058 2024-01-14T01:33:34.190596+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3925160.950000002980 60323.064990479 2024-01-14T01:33:35.177371+00:00 19994330.287000060081 28999999.960000008345 27869999.973999980837 3923248.109999998938 60323.065002262 2024-01-14T01:33:36.195390+00:00 19994330.286999940872 29000000.008999999613 27870000.008999940008 3931115.998999997973 60323.065013682 2024-01-14T01:33:37.182172+00:00 19994330.289000030607 29000000.023999989033 27869999.976000070572 3922953.920000001788 60323.065025284 2024-01-14T01:33:38.184576+00:00 19994330.289000030607 28999999.995999988168 27870000.039000030607 3926367.025999993086 60323.065036886 2024-01-14T01:33:39.186969+00:00 19994330.288999918848 29000000.004000011832 27869999.973999980837 3930250.057999997865 60323.065048488 2024-01-14T01:33:40.189370+00:00 19994330.288000110537 29000000.021000031382 27870000.036999940872 3926962.978000015020 60323.065060090 2024-01-14T01:33:41.191767+00:00 19994330.285999890417 28999999.964999970049 27869999.965000029653 3928120.962999999989 60323.065071511 2024-01-14T01:33:42.178537+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3930350.097999989986 60323.065083293 2024-01-14T01:33:43.196560+00:00 19994330.289999961853 29000000.017000019550 27870000.037999991328 3928727.951999992132 60323.065094715 2024-01-14T01:33:44.183339+00:00 19994330.285000089556 29000000.009999990463 27869999.971999999136 3931249.969999998808 60323.065106316 2024-01-14T01:33:45.185740+00:00 19994330.286000009626 28999999.999000009149 27869999.986000061035 3925837.025000005960 60323.065117737 2024-01-14T01:33:46.172517+00:00 19994330.291000001132 28999999.975000020117 27870000.008000019938 3928085.951999992132 60323.065129520 2024-01-14T01:33:47.190531+00:00 19994330.289999999106 29000000.029999971390 27870000.014999989420 3926679.080999999773 60323.065141122 2024-01-14T01:33:48.192930+00:00 19994330.285000000149 28999999.963999990374 27869999.967999938875 3928298.926000028849 60323.065152543 2024-01-14T01:33:49.179705+00:00 19994330.289999999106 29000000.029999971390 27870000.024000048637 3931179.095999985933 60323.065164326 2024-01-14T01:33:50.197722+00:00 19994330.287000000477 28999999.971999999136 27870000.011999998242 3926844.999000012875 60323.065175747 2024-01-14T01:33:51.184501+00:00 19994330.287999998778 29000000.040000081062 27870000.017000000924 3932333.950999975204 60323.065187349 2024-01-14T01:33:52.186901+00:00 19994330.285999998450 28999999.954999919981 27869999.958999998868 3925486.953000009060 60323.065198950 2024-01-14T01:33:53.189293+00:00 19994330.287000000477 28999999.983999971300 27869999.954000011086 3932634.057000011206 60323.065210552 2024-01-14T01:33:54.191694+00:00 19994330.293999999762 29000000.037000060081 27870000.091999989003 3926666.006999998819 60323.065221973 2024-01-14T01:33:55.178467+00:00 19994330.287000000477 29000000.008000019938 27870000.015999998897 3928679.935000001919 60323.065233575 2024-01-14T01:33:56.180862+00:00 19994330.285999979824 28999999.991999980062 27869999.977000001818 3932349.095999985933 60323.065245357 2024-01-14T01:33:57.198887+00:00 19994330.288000021130 28999999.975000020117 27869999.985000010580 3933854.937999994028 60323.065256779 2024-01-14T01:33:58.185660+00:00 19994330.285999979824 29000000.014999989420 27869999.955999970436 3929522.009000002872 60323.065268380 2024-01-14T01:33:59.188055+00:00 19994330.289000030607 28999999.983999971300 27870000.035000029951 3930978.018999993801 60323.065279982 2024-01-14T01:34:00.190442+00:00 19994330.282999988645 29000000.001999970526 27869999.988999959081 3931052.944000006188 60323.065291584 2024-01-14T01:34:01.192829+00:00 19994330.293999969959 29000000.031000021845 27869999.994000021368 3929949.978000015020 60323.065303110 2024-01-14T01:34:02.188720+00:00 19994330.285000029951 28999999.970000028610 27870000.013000011444 3928329.141999990214 60323.065314712 2024-01-14T01:34:03.191116+00:00 19994330.289999961853 29000000.024000048637 27869999.973999980837 3932505.844999998808 60323.065326133 2024-01-14T01:34:04.177889+00:00 19994330.288000050932 28999999.984999898821 27869999.986000001431 3928969.957000017166 60323.065337735 2024-01-14T01:34:05.180288+00:00 19994330.285999950022 28999999.997999999672 27869999.993000030518 3929855.131999998819 60323.065349517 2024-01-14T01:34:06.198310+00:00 19994330.288000050932 29000000.004999998957 27870000.006999969482 3929290.031999974977 60323.065360938 2024-01-14T01:34:07.185081+00:00 19994330.287999991328 28999999.968000009656 27870000.037000000477 3929401.917000025976 60323.065372540 2024-01-14T01:34:08.187474+00:00 19994330.288999971002 29000000.033999990672 27870000.013999998569 3932412.960999995004 60323.065384142 2024-01-14T01:34:09.189868+00:00 19994330.290000021458 28999999.991000000387 27869999.976000070572 3931382.989999980200 60323.065395744 2024-01-14T01:34:10.192266+00:00 19994330.287999991328 29000000.032000008970 27870000.038999918848 3932700.027000010014 60323.065407165 2024-01-14T01:34:11.179038+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3931963.027999997139 60323.065418767 2024-01-14T01:34:12.181435+00:00 19994330.287999991328 28999999.988000009209 27869999.910000089556 3928566.951000005007 60323.065430368 2024-01-14T01:34:13.183833+00:00 19994330.287000060081 29000000.018000040203 27870000.038999918848 3928774.139999986161 60323.065441970 2024-01-14T01:34:14.186238+00:00 19994330.286000009626 28999999.977999988943 27870000.000000000000 3937483.910000026226 60323.065453572 2024-01-14T01:34:15.188634+00:00 19994330.288999918848 29000000.028999980539 27869999.990000009537 3928453.088999987114 60323.065465174 2024-01-14T01:34:16.191030+00:00 19994330.289000030607 28999999.996999979019 27870000.007000088692 3929177.912999988068 60323.065476776 2024-01-14T01:34:17.193423+00:00 19994330.287000060081 28999999.988000039011 27870000.034999970347 3931281.939000010025 60323.065488197 2024-01-14T01:34:18.180198+00:00 19994330.293999910355 29000000.005999978632 27869999.965999960899 3926512.088999987114 60323.065499980 2024-01-14T01:34:19.198223+00:00 19994330.281000021845 28999999.982999980450 27870000.026000019163 3929305.018000007141 60323.065511400 2024-01-14T01:34:20.185004+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3925219.037999988068 60323.065523002 2024-01-14T01:34:21.187400+00:00 19994330.286999940872 29000000.003000020981 27869999.952999949455 3927420.895000040997 60323.065534423 2024-01-14T01:34:22.174175+00:00 19994330.287999991328 29000000.013999998569 27870000.027000069618 3924491.046000003815 60323.065546206 2024-01-14T01:34:23.192194+00:00 19994330.290000081062 29000000.013999938965 27869999.985000010580 3930371.003999948967 60323.065557808 2024-01-14T01:34:24.194589+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3922885.983000040054 60323.065569228 2024-01-14T01:34:25.181363+00:00 19994330.287999991328 29000000.032000061125 27870000.034999970347 3928446.982999979984 60323.065581012 2024-01-14T01:34:26.199387+00:00 19994330.287000060081 29000000.000999931246 27869999.952000018209 3931591.033999979030 60323.065592432 2024-01-14T01:34:27.186167+00:00 19994330.286999940872 28999999.995000001043 27870000.024000048637 3927187.928000032902 60323.065604034 2024-01-14T01:34:28.188564+00:00 19994330.289000030607 28999999.987000111490 27869999.977999929339 3925855.024999976158 60323.065615456 2024-01-14T01:34:29.175342+00:00 19994330.288999918848 28999999.990999940783 27870000.004000000656 3926730.092000008095 60323.065627238 2024-01-14T01:34:30.193362+00:00 19994330.287000060081 28999999.975999951363 27869999.988999988884 3932169.870000004768 60323.065638659 2024-01-14T01:34:31.180130+00:00 19994330.289999961853 29000000.036000009626 27870000.008000001311 3927008.968999981880 60323.065650261 2024-01-14T01:34:32.182524+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3929555.024000049103 60323.065662043 2024-01-14T01:34:33.200547+00:00 19994330.284999970347 28999999.988999959081 27869999.944999989122 3930613.004999995232 60323.065673464 2024-01-14T01:34:34.187321+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3924487.998999952804 60323.065685066 2024-01-14T01:34:35.189716+00:00 19994330.284999970347 29000000.008000019938 27870000.045999970287 3929226.089000045788 60323.065696487 2024-01-14T01:34:36.176484+00:00 19994330.288000110537 28999999.978999968618 27869999.974000010639 3929428.121999979019 60323.065708270 2024-01-14T01:34:37.194506+00:00 19994330.284999970347 29000000.022999998182 27870000.043000008911 3926585.834999979008 60323.065719691 2024-01-14T01:34:38.181282+00:00 19994330.291000008583 28999999.976000070572 27869999.958000000566 3924734.948000013828 60323.065731293 2024-01-14T01:34:39.183674+00:00 19994330.288999918848 29000000.009999990463 27869999.982999980450 3926396.968999981880 60323.065742895 2024-01-14T01:34:40.186077+00:00 19994330.287999998778 29000000.013999938965 27870000.022999998182 3927630.067000031006 60323.065754496 2024-01-14T01:34:41.188476+00:00 19994330.287000000477 29000000.001000050455 27870000.007000029087 3929104.987999976147 60323.065766098 2024-01-14T01:34:42.190874+00:00 19994330.289000000805 29000000.008999999613 27869999.991000000387 3928424.006000041962 60323.065777624 2024-01-14T01:34:43.186763+00:00 19994330.285999991000 28999999.969000000507 27870000.005999978632 3928788.023999989033 60323.065789302 2024-01-14T01:34:44.195670+00:00 19994330.287999998778 29000000.002000000328 27869999.964999970049 3930752.985000013839 60323.065800647 2024-01-14T01:34:45.175939+00:00 19994330.287000000477 29000000.010999988765 27870000.012000020593 3930493.976999998093 60323.065812430 2024-01-14T01:34:46.193963+00:00 19994330.291999999434 28999999.958000000566 27869999.948000010103 3928806.052999972831 60323.065823851 2024-01-14T01:34:47.180743+00:00 19994330.289000000805 29000000.050999999046 27870000.056999981403 3928510.021000028122 60323.065835453 2024-01-14T01:34:48.183142+00:00 19994330.285000000149 29000000.004000011832 27870000.001000050455 3930779.931999980938 60323.065847055 2024-01-14T01:34:49.185538+00:00 19994330.288000021130 28999999.993999991566 27870000.038999918848 3926661.028999983799 60323.065858657 2024-01-14T01:34:50.187938+00:00 19994330.287999991328 28999999.978000018746 27869999.944000009447 3926172.095000029076 60323.065870258 2024-01-14T01:34:51.190336+00:00 19994330.287999991328 29000000.015999969095 27870000.037000060081 3930565.903999983799 60323.065881680 2024-01-14T01:34:52.177111+00:00 19994330.288000021130 28999999.962000008672 27869999.953999999911 3927110.060000001919 60323.065893462 2024-01-14T01:34:53.195129+00:00 19994330.289999991655 29000000.017000019550 27870000.034000039101 3931738.939999998081 60323.065904883 2024-01-14T01:34:54.181912+00:00 19994330.287999991328 28999999.987999979407 27869999.956999901682 3929651.069999992847 60323.065916485 2024-01-14T01:34:55.184313+00:00 19994330.286000009626 29000000.022000011057 27870000.053000088781 3929969.879000008106 60323.065928087 2024-01-14T01:34:56.186709+00:00 19994330.287999991328 28999999.978999968618 27869999.982999920845 3931261.054000020027 60323.065939689 2024-01-14T01:34:57.189106+00:00 19994330.287000000477 29000000.029000040144 27870000.007000088692 3934448.975999950897 60323.065951110 2024-01-14T01:34:58.175886+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3934140.063000022899 60323.065962892 2024-01-14T01:34:59.193901+00:00 19994330.287000000477 28999999.996999919415 27870000.021999958903 3927692.984000027180 60323.065974494 2024-01-14T01:35:00.196299+00:00 19994330.291000008583 29000000.018000010401 27869999.950000051409 3933252.893999993801 60323.065985915 2024-01-14T01:35:01.183078+00:00 19994330.289000030607 28999999.994000080973 27870000.029999971390 3932420.053999959957 60323.065997517 2024-01-14T01:35:02.185476+00:00 19994330.282999988645 28999999.980000019073 27870000.035000089556 3931405.096000016201 60323.066009119 2024-01-14T01:35:03.187867+00:00 19994330.293999969959 29000000.023999929428 27869999.949999928474 3934120.952000021935 60323.066020721 2024-01-14T01:35:04.190262+00:00 19994330.282999988645 28999999.983000040054 27870000.014999989420 3936289.001999973785 60323.066032141 2024-01-14T01:35:05.177038+00:00 19994330.289000030607 29000000.023999929428 27870000.022000070661 3932713.933000028133 60323.066043924 2024-01-14T01:35:06.195055+00:00 19994330.289000030607 28999999.992000099272 27870000.002999901772 3929674.972999989986 60323.066055345 2024-01-14T01:35:07.181831+00:00 19994330.286000009626 29000000.001999970526 27870000.021999999881 3927674.106999992859 60323.066066947 2024-01-14T01:35:08.184231+00:00 19994330.290999889374 28999999.978999968618 27869999.942000001669 3932046.009999989998 60323.066078549 2024-01-14T01:35:09.186632+00:00 19994330.287000060081 29000000.011000040919 27870000.019999999553 3932720.007000029087 60323.066090151 2024-01-14T01:35:10.189028+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3932362.944000006188 60323.066101753 2024-01-14T01:35:11.191421+00:00 19994330.289000030607 28999999.958000060171 27869999.942000001669 3929552.982999979984 60323.066113173 2024-01-14T01:35:12.178198+00:00 19994330.287999991328 29000000.037999991328 27870000.068000018597 3935076.145999968052 60323.066124956 2024-01-14T01:35:13.196216+00:00 19994330.287999991328 28999999.995000001043 27869999.954999979585 3933640.882000029087 60323.066136377 2024-01-14T01:35:14.182994+00:00 19994330.291999939829 29000000.006999969482 27870000.045000020415 3932298.964999973774 60323.066147979 2024-01-14T01:35:15.185391+00:00 19994330.284000039101 28999999.980999950320 27869999.953999999911 3932017.106999992859 60323.066159400 2024-01-14T01:35:16.172162+00:00 19994330.289999961853 29000000.004000071436 27870000.033999979496 3932133.909000039101 60323.066171183 2024-01-14T01:35:17.190187+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3935463.013000010978 60323.066182785 2024-01-14T01:35:18.192584+00:00 19994330.286000009626 28999999.990000009537 27870000.060999989510 3931463.038999975193 60323.066194206 2024-01-14T01:35:19.179358+00:00 19994330.286000009626 28999999.999000001699 27869999.942999958992 3931025.975000023842 60323.066205988 2024-01-14T01:35:20.197381+00:00 19994330.287999991328 28999999.999000001699 27870000.007000029087 3932600.978999971878 60323.066217409 2024-01-14T01:35:21.184152+00:00 19994330.291000008583 28999999.953000009060 27869999.971999999136 3933031.041000009049 60323.066229011 2024-01-14T01:35:22.186557+00:00 19994330.284000039101 29000000.048999991268 27870000.018999990076 3927450.015000044834 60323.066240613 2024-01-14T01:35:23.188955+00:00 19994330.288999918848 28999999.985000010580 27869999.943000018597 3934372.985999941826 60323.066252215 2024-01-14T01:35:24.191347+00:00 19994330.291000008583 29000000.039999991655 27870000.116999980062 3928363.004000068177 60323.066263741 2024-01-14T01:35:25.187240+00:00 19994330.284000039101 28999999.960999999195 27869999.925999999046 3928761.011999965180 60323.066275343 2024-01-14T01:35:26.189634+00:00 19994330.289000030607 29000000.008999999613 27869999.964999970049 3927950.960999966133 60323.066286764 2024-01-14T01:35:27.176411+00:00 19994330.286999940872 28999999.986000001431 27870000.016000028700 3931311.034999967087 60323.066298366 2024-01-14T01:35:28.178808+00:00 19994330.289999961853 29000000.022999998182 27870000.067000031471 3935024.892000079155 60323.066310149 2024-01-14T01:35:29.196832+00:00 19994330.286000009626 28999999.969999969006 27869999.963999990374 3933712.111999989022 60323.066321569 2024-01-14T01:35:30.183613+00:00 19994330.294000029564 29000000.013999998569 27870000.028000000864 3928832.906999946106 60323.066333171 2024-01-14T01:35:31.186008+00:00 19994330.286000009626 29000000.020000040531 27869999.939000010490 3928800.035000085831 60323.066344773 2024-01-14T01:35:32.188405+00:00 19994330.286000009626 28999999.977999988943 27870000.044999960810 3933575.986999989022 60323.066356375 2024-01-14T01:35:33.190803+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3928407.996999979019 60323.066367796 2024-01-14T01:35:34.177574+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3929251.983999968041 60323.066379398 2024-01-14T01:35:35.179971+00:00 19994330.287999998778 29000000.022000011057 27869999.992999911308 3930588.019000052940 60323.066391000 2024-01-14T01:35:36.182378+00:00 19994330.287999998778 29000000.023999989033 27870000.017000079155 3934315.038999915123 60323.066402602 2024-01-14T01:35:37.184785+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3930381.021000028122 60323.066414203 2024-01-14T01:35:38.187179+00:00 19994330.289000000805 28999999.940000060946 27869999.936999920756 3927835.057000041008 60323.066425805 2024-01-14T01:35:39.189574+00:00 19994330.289000000805 29000000.039999961853 27870000.030000090599 3928921.924999951851 60323.066437407 2024-01-14T01:35:40.191966+00:00 19994330.287999998778 29000000.016999959946 27869999.968999978155 3932305.983000040054 60323.066448828 2024-01-14T01:35:41.178737+00:00 19994330.287000000477 28999999.968000050634 27869999.987999919802 3927963.985999941826 60323.066460430 2024-01-14T01:35:42.181137+00:00 19994330.289999991655 29000000.006999969482 27870000.014000058174 3934443.942000031006 60323.066472032 2024-01-14T01:35:43.183537+00:00 19994330.288000021130 28999999.998999949545 27870000.013000011444 3929828.952000021935 60323.066483634 2024-01-14T01:35:44.185934+00:00 19994330.281999979168 29000000.002000089735 27870000.000000000000 3933206.161999940872 60323.066495054 2024-01-14T01:35:45.172712+00:00 19994330.293000008911 28999999.977999929339 27869999.935999989510 3927025.917000054847 60323.066506837 2024-01-14T01:35:46.190734+00:00 19994330.285000000149 29000000.047999981791 27870000.076000001281 3929454.032999991905 60323.066518439 2024-01-14T01:35:47.193123+00:00 19994330.290000021458 28999999.970000028610 27869999.967999998480 3929881.047000051010 60323.066529860 2024-01-14T01:35:48.179896+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3930080.941999911796 60323.066541642 2024-01-14T01:35:49.197915+00:00 19994330.287999991328 29000000.002000089735 27870000.000999998301 3929397.040000081062 60323.066553064 2024-01-14T01:35:50.184694+00:00 19994330.285000029951 28999999.934999939054 27869999.980999991298 3929760.002999901772 60323.066564666 2024-01-14T01:35:51.187099+00:00 19994330.289999961853 29000000.032999988645 27869999.951000008732 3929115.004999995232 60323.066576086 2024-01-14T01:35:52.173875+00:00 19994330.291999999434 29000000.037000060081 27870000.061000019312 3928550.989000082016 60323.066587869 2024-01-14T01:35:53.191892+00:00 19994330.287000000477 28999999.975999951363 27869999.981999989599 3925455.120000004768 60323.066599290 2024-01-14T01:35:54.178666+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3929394.870999931823 60323.066610892 2024-01-14T01:35:55.181060+00:00 19994330.287000000477 28999999.982999920845 27869999.986000001431 3928003.026000022888 60323.066622674 2024-01-14T01:35:56.199076+00:00 19994330.287000000477 29000000.015000000596 27870000.018000010401 3927389.967000008095 60323.066634095 2024-01-14T01:35:57.185852+00:00 19994330.285000029951 28999999.991000000387 27869999.986000001431 3926051.294000030030 60323.066645697 2024-01-14T01:35:58.188250+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3929330.690999985207 60323.066657118 2024-01-14T01:35:59.175030+00:00 19994330.291999999434 29000000.045999988914 27870000.057999968529 3923712.950000048149 60323.066668901 2024-01-14T01:36:00.193044+00:00 19994330.288000050932 28999999.967999991030 27869999.907000008970 3927029.051999927033 60323.066680322 2024-01-14T01:36:01.179807+00:00 19994330.284999970347 28999999.988000009209 27869999.988000039011 3931739.006000041962 60323.066691924 2024-01-14T01:36:02.182208+00:00 19994330.287999991328 28999999.995999988168 27870000.018999990076 3923283.993999958038 60323.066703525 2024-01-14T01:36:03.184605+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3929291.096000074875 60323.066715127 2024-01-14T01:36:04.187004+00:00 19994330.287999991328 28999999.979000028223 27870000.029999911785 3930687.115999937057 60323.066726729 2024-01-14T01:36:05.189402+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3928695.845000029076 60323.066738256 2024-01-14T01:36:06.185293+00:00 19994330.292999979109 28999999.982999980450 27869999.952000018209 3929081.986999989022 60323.066749933 2024-01-14T01:36:07.194192+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3930505.985999941826 60323.066761279 2024-01-14T01:36:08.174463+00:00 19994330.289999961853 28999999.989000018686 27870000.028000000864 3925950.013000010978 60323.066773061 2024-01-14T01:36:09.192478+00:00 19994330.284999970347 29000000.009999990463 27869999.934000018984 3934626.961000084877 60323.066784482 2024-01-14T01:36:10.179248+00:00 19994330.287000060081 29000000.013999998569 27870000.008000019938 3931060.015999913216 60323.066796084 2024-01-14T01:36:11.181649+00:00 19994330.287999991328 28999999.984000030905 27870000.037999991328 3933355.965000032913 60323.066807686 2024-01-14T01:36:12.184049+00:00 19994330.289000030607 29000000.000999990851 27869999.995999928564 3929543.991000055801 60323.066819287 2024-01-14T01:36:13.186441+00:00 19994330.291000008583 28999999.994000021368 27870000.044000029564 3927864.961999893188 60323.066830889 2024-01-14T01:36:14.188837+00:00 19994330.286000009626 29000000.010999921709 27869999.925999999046 3932387.118000030983 60323.066842310 2024-01-14T01:36:15.175615+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3930657.897000073921 60323.066854093 2024-01-14T01:36:16.193636+00:00 19994330.286000009626 29000000.022000070661 27870000.042999979109 3925178.146999955177 60323.066865514 2024-01-14T01:36:17.180409+00:00 19994330.286999940872 29000000.003999948502 27869999.956000089645 3922853.924999951851 60323.066877116 2024-01-14T01:36:18.182812+00:00 19994330.289000030607 29000000.032000061125 27870000.044999960810 3926152.057000041008 60323.066888718 2024-01-14T01:36:19.185212+00:00 19994330.286000009626 28999999.934999939054 27869999.983000040054 3927001.945000051986 60323.066900319 2024-01-14T01:36:20.187616+00:00 19994330.289999961853 29000000.016000028700 27869999.951999899000 3926803.978999971878 60323.066911741 2024-01-14T01:36:21.174387+00:00 19994330.292000059038 29000000.044999960810 27870000.077000018209 3926174.041999936104 60323.066923523 2024-01-14T01:36:22.192410+00:00 19994330.281999949366 29000000.001999970526 27869999.970000028610 3930061.007000089157 60323.066935125 2024-01-14T01:36:23.194804+00:00 19994330.289999961853 28999999.955000039190 27869999.973999980837 3928932.963999987114 60323.066946546 2024-01-14T01:36:24.181577+00:00 19994330.289000030607 29000000.003000020981 27870000.004000000656 3930376.075999975204 60323.066958148 2024-01-14T01:36:25.183976+00:00 19994330.287000060081 29000000.021000031382 27870000.010000001639 3923338.840999960899 60323.066969750 2024-01-14T01:36:26.186376+00:00 19994330.286000009626 28999999.995000001043 27870000.024000000209 3927094.055999993812 60323.066981351 2024-01-14T01:36:27.188768+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3930115.824000000954 60323.066992773 2024-01-14T01:36:28.175548+00:00 19994330.287000000477 28999999.988999959081 27869999.972999989986 3933841.193000078201 60323.067004555 2024-01-14T01:36:29.193560+00:00 19994330.287999998778 29000000.029000040144 27870000.013999998569 3931921.076999903191 60323.067015976 2024-01-14T01:36:30.180334+00:00 19994330.289000000805 28999999.988000039011 27870000.041999999434 3932177.899000049103 60323.067027578 2024-01-14T01:36:31.182739+00:00 19994330.287000000477 28999999.982999920845 27869999.955000009388 3932350.976999998093 60323.067039180 2024-01-14T01:36:32.185146+00:00 19994330.286999989301 28999999.999000068754 27870000.025999989361 3929493.014999986161 60323.067050782 2024-01-14T01:36:33.187538+00:00 19994330.289000019431 28999999.986000001431 27869999.924999978393 3930868.044000030030 60323.067062384 2024-01-14T01:36:34.189935+00:00 19994330.290999978781 29000000.057999998331 27870000.048000041395 3928993.057999968994 60323.067073804 2024-01-14T01:36:35.176710+00:00 19994330.287000000477 28999999.966999989003 27870000.028000000864 3927145.851000071038 60323.067085587 2024-01-14T01:36:36.194726+00:00 19994330.288000021130 28999999.999000009149 27869999.976000010967 3929858.143999934196 60323.067097008 2024-01-14T01:36:37.181505+00:00 19994330.289999991655 29000000.002000000328 27870000.011999960989 3930122.907000064850 60323.067108610 2024-01-14T01:36:38.183904+00:00 19994330.284000009298 29000000.014999989420 27870000.008999999613 3926479.988999962807 60323.067120031 2024-01-14T01:36:39.170679+00:00 19994330.289999991655 29000000.006999999285 27870000.035000029951 3927561.032999991905 60323.067131814 2024-01-14T01:36:40.188705+00:00 19994330.286999970675 28999999.987000018358 27869999.949000000954 3923717.006999969017 60323.067143416 2024-01-14T01:36:41.191106+00:00 19994330.286000009626 29000000.022000011057 27870000.052999969572 3928414.004999995232 60323.067154837 2024-01-14T01:36:42.177879+00:00 19994330.287999991328 28999999.950999978930 27869999.949000000954 3930389.059000014793 60323.067166619 2024-01-14T01:36:43.195902+00:00 19994330.290000021458 29000000.029999971390 27869999.987999979407 3926404.891000031959 60323.067178040 2024-01-14T01:36:44.182679+00:00 19994330.291000008583 28999999.973000049591 27869999.978999968618 3928599.143999934196 60323.067189642 2024-01-14T01:36:45.185072+00:00 19994330.287000000477 29000000.028000000864 27870000.030000090599 3925721.862000108231 60323.067201244 2024-01-14T01:36:46.187470+00:00 19994330.287000000477 28999999.979999959469 27869999.967999938875 3926631.048999906052 60323.067212846 2024-01-14T01:36:47.189867+00:00 19994330.287999991328 29000000.020000040531 27870000.058000091463 3927749.952000021935 60323.067224192 2024-01-14T01:36:48.170134+00:00 19994330.285000029951 28999999.944000009447 27869999.934999939054 3927695.054000020027 60323.067235974 2024-01-14T01:36:49.188157+00:00 19994330.288999971002 29000000.047999981791 27870000.046000000089 3933399.057999968994 60323.067247651 2024-01-14T01:36:50.197061+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3933229.948000072967 60323.067258997 2024-01-14T01:36:51.177329+00:00 19994330.293000038713 29000000.001999970526 27869999.997000098228 3929060.018999934196 60323.067270780 2024-01-14T01:36:52.195348+00:00 19994330.284999970347 28999999.991000059992 27870000.019999980927 3929785.953999996185 60323.067282201 2024-01-14T01:36:53.182125+00:00 19994330.287000060081 28999999.997999910265 27869999.973999980837 3939084.953000069130 60323.067293802 2024-01-14T01:36:54.184527+00:00 19994330.286999940872 28999999.980000019073 27870000.009999990463 3929674.057999968994 60323.067305404 2024-01-14T01:36:55.186918+00:00 19994330.286000009626 28999999.986000061035 27870000.016000028700 3927743.968999981880 60323.067317006 2024-01-14T01:36:56.189313+00:00 19994330.287999991328 29000000.061999920756 27869999.987999919802 3933619.167999982834 60323.067328427 2024-01-14T01:36:57.176092+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3924962.802000045776 60323.067340028 2024-01-14T01:36:58.178485+00:00 19994330.291999939829 28999999.983000040054 27869999.958999991417 3930853.039999961853 60323.067351812 2024-01-14T01:36:59.196498+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3925607.095000029076 60323.067363232 2024-01-14T01:37:00.183271+00:00 19994330.284999970347 28999999.984999898821 27869999.996000051498 3932544.924000024796 60323.067374834 2024-01-14T01:37:01.185669+00:00 19994330.289000030607 29000000.015000101179 27870000.028999920934 3924600.087000011932 60323.067386436 2024-01-14T01:37:02.188065+00:00 19994330.287000060081 29000000.000999931246 27869999.991999980062 3931029.913999915123 60323.067398038 2024-01-14T01:37:03.190458+00:00 19994330.289999961853 29000000.000000000000 27869999.971000000834 3934043.980000019073 60323.067409459 2024-01-14T01:37:04.177235+00:00 19994330.284999970347 28999999.983000040054 27870000.002000000328 3927803.047999978065 60323.067421061 2024-01-14T01:37:05.179634+00:00 19994330.292000059038 29000000.013000011444 27870000.008000001311 3932133.942000031006 60323.067432662 2024-01-14T01:37:06.182034+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3931196.042000054847 60323.067444264 2024-01-14T01:37:07.184428+00:00 19994330.287999991328 29000000.023999929428 27869999.996000010520 3926780.944999932777 60323.067455866 2024-01-14T01:37:08.186829+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3929048.092000008095 60323.067467468 2024-01-14T01:37:09.189227+00:00 19994330.285999890417 28999999.996000051498 27870000.035000000149 3929013.876999973785 60323.067479070 2024-01-14T01:37:10.191626+00:00 19994330.289000030607 28999999.997000008821 27869999.979999989271 3930359.120000004768 60323.067490491 2024-01-14T01:37:11.178408+00:00 19994330.287000060081 29000000.004999998957 27870000.025000039488 3925764.998000026215 60323.067502093 2024-01-14T01:37:12.180803+00:00 19994330.291000008583 28999999.989999990910 27869999.989999949932 3928521.973999977112 60323.067513695 2024-01-14T01:37:13.183201+00:00 19994330.287999991328 29000000.006000008434 27869999.959000051022 3929693.991000055801 60323.067525296 2024-01-14T01:37:14.185612+00:00 19994330.287999991328 28999999.997000008821 27870000.023999989033 3925981.001999973785 60323.067536717 2024-01-14T01:37:15.172394+00:00 19994330.288999918848 29000000.008999969810 27870000.021999958903 3925568.083999990951 60323.067548500 2024-01-14T01:37:16.190417+00:00 19994330.284000039101 29000000.041000008583 27869999.982000049204 3930454.922999978065 60323.067560102 2024-01-14T01:37:17.192813+00:00 19994330.287999991328 28999999.947000000626 27869999.987999979407 3927419.021000028122 60323.067571523 2024-01-14T01:37:18.179588+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3927142.873000026215 60323.067583306 2024-01-14T01:37:19.197600+00:00 19994330.294000029564 28999999.965000029653 27870000.012000020593 3923984.046000003815 60323.067594727 2024-01-14T01:37:20.184379+00:00 19994330.286000009626 29000000.000999990851 27870000.023999989033 3930481.075999975204 60323.067606329 2024-01-14T01:37:21.186776+00:00 19994330.289000000805 29000000.020999971777 27869999.985000010580 3927036.955999969970 60323.067617749 2024-01-14T01:37:22.173548+00:00 19994330.287000000477 28999999.987000048161 27870000.016999959946 3927748.989000082016 60323.067629532 2024-01-14T01:37:23.191567+00:00 19994330.287999998778 29000000.023999989033 27870000.001000050455 3926465.014999986161 60323.067640953 2024-01-14T01:37:24.178335+00:00 19994330.285000000149 28999999.971999999136 27869999.996999979019 3927146.995999931823 60323.067652555 2024-01-14T01:37:25.180729+00:00 19994330.287999998778 28999999.995999988168 27869999.965000029653 3929198.060000061989 60323.067664157 2024-01-14T01:37:26.183124+00:00 19994330.291999999434 29000000.022000011057 27870000.033999919891 3930842.974999905098 60323.067675758 2024-01-14T01:37:27.185527+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3927462.976999998093 60323.067687361 2024-01-14T01:37:28.187929+00:00 19994330.288999971002 28999999.965999960899 27869999.962000008672 3933444.997000098228 60323.067698887 2024-01-14T01:37:29.183820+00:00 19994330.291000008583 29000000.024000048637 27870000.047999981791 3931351.018000007141 60323.067710564 2024-01-14T01:37:30.192722+00:00 19994330.285000000149 29000000.028999920934 27870000.019000049680 3932254.955999969970 60323.067721910 2024-01-14T01:37:31.172989+00:00 19994330.286000009626 28999999.976000070572 27869999.965999960899 3928920.016999959946 60323.067733692 2024-01-14T01:37:32.191005+00:00 19994330.289999991655 28999999.990999940783 27870000.013999938965 3925299.021000028122 60323.067745113 2024-01-14T01:37:33.177783+00:00 19994330.284000009298 28999999.991000059992 27870000.004000071436 3925812.042999982834 60323.067756715 2024-01-14T01:37:34.180185+00:00 19994330.290999978781 29000000.025999899954 27870000.024000048637 3929826.041000009049 60323.067768317 2024-01-14T01:37:35.182588+00:00 19994330.289000030607 28999999.985000010580 27869999.964999910444 3929038.014000058174 60323.067779919 2024-01-14T01:37:36.184992+00:00 19994330.288999971002 28999999.986000061035 27869999.991999980062 3928779.928999900818 60323.067791521 2024-01-14T01:37:37.187389+00:00 19994330.287999991328 29000000.031999949366 27869999.992000099272 3927538.963000059128 60323.067802941 2024-01-14T01:37:38.174164+00:00 19994330.286000009626 28999999.965000029653 27869999.965999960899 3925634.960999966133 60323.067814725 2024-01-14T01:37:39.192181+00:00 19994330.287000000477 29000000.016999959946 27869999.998000029474 3935179.086999999825 60323.067826145 2024-01-14T01:37:40.178954+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3928742.973999999929 60323.067837747 2024-01-14T01:37:41.181361+00:00 19994330.287000000477 28999999.993999961764 27870000.008000001311 3931093.998999999836 60323.067849349 2024-01-14T01:37:42.183765+00:00 19994330.286999940872 29000000.024999979883 27870000.022999998182 3924466.069999999832 60323.067860951 2024-01-14T01:37:43.186175+00:00 19994330.292000059038 28999999.993000030518 27869999.992999989539 3927107.938999998849 60323.067872372 2024-01-14T01:37:44.172951+00:00 19994330.287000000477 28999999.983999971300 27869999.945000011474 3926638.000000000000 60323.067884155 2024-01-14T01:37:45.190966+00:00 19994330.287999991328 28999999.987000111490 27869999.998999979347 3936698.969000000972 60323.067895757 2024-01-14T01:37:46.193364+00:00 19994330.286000009626 29000000.008999940008 27870000.002000000328 3926805.043000000995 60323.067907178 2024-01-14T01:37:47.180142+00:00 19994330.287999931723 29000000.008000001311 27870000.019000019878 3931420.938000001013 60323.067918779 2024-01-14T01:37:48.182546+00:00 19994330.290000081062 29000000.021000009030 27870000.022999968380 3929957.063999996055 60323.067930381 2024-01-14T01:37:49.184948+00:00 19994330.286999940872 28999999.987999990582 27869999.984000030905 3932193.973999998998 60323.067941983 2024-01-14T01:37:50.187349+00:00 19994330.290000081062 28999999.996999990195 27870000.053999960423 3926062.015000001062 60323.067953404 2024-01-14T01:37:51.174125+00:00 19994330.285999890417 28999999.977000001818 27869999.969000041485 3924703.943000004161 60323.067965187 2024-01-14T01:37:52.192144+00:00 19994330.289000030607 29000000.025000009686 27869999.996999979019 3927484.080999999773 60323.067976608 2024-01-14T01:37:53.178921+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3930443.963999994099 60323.067988209 2024-01-14T01:37:54.181311+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3926151.964000002015 60323.067999811 2024-01-14T01:37:55.183709+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3929192.074000000954 60323.068011413 2024-01-14T01:37:56.186111+00:00 19994330.286000009626 28999999.945999979973 27869999.980000019073 3927294.991999999154 60323.068023015 2024-01-14T01:37:57.188506+00:00 19994330.294999960810 29000000.008999999613 27870000.011999960989 3930922.966000006068 60323.068034436 2024-01-14T01:37:58.175283+00:00 19994330.287000060081 29000000.047999981791 27870000.009999990463 3929990.024999991059 60323.068046219 2024-01-14T01:37:59.193301+00:00 19994330.284000039101 28999999.985000010580 27869999.999000009149 3926305.018000007141 60323.068057640 2024-01-14T01:38:00.180066+00:00 19994330.288999918848 28999999.972999989986 27869999.958999991417 3933026.922000005841 60323.068069241 2024-01-14T01:38:01.182458+00:00 19994330.287999991328 29000000.007000029087 27869999.973000049591 3928048.046999990940 60323.068080662 2024-01-14T01:38:02.169234+00:00 19994330.287000060081 29000000.024999979883 27870000.033999919891 3932866.924999997020 60323.068092445 2024-01-14T01:38:03.187267+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3930803.197999998927 60323.068104047 2024-01-14T01:38:04.189663+00:00 19994330.291999939829 28999999.995000001043 27870000.013000011444 3923468.873000010848 60323.068115468 2024-01-14T01:38:05.176432+00:00 19994330.290000081062 28999999.963999990374 27869999.965000029653 3926696.895999997854 60323.068127251 2024-01-14T01:38:06.194453+00:00 19994330.284999970347 28999999.985999941826 27869999.988999959081 3926678.002999991179 60323.068138672 2024-01-14T01:38:07.181226+00:00 19994330.286999940872 29000000.006000038236 27869999.980000019073 3928123.125000000000 60323.068150274 2024-01-14T01:38:08.183622+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3927720.906000003219 60323.068161800 2024-01-14T01:38:09.179516+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3929483.101999998093 60323.068173477 2024-01-14T01:38:10.188420+00:00 19994330.289000030607 29000000.034999970347 27870000.003000020981 3929862.961000009906 60323.068184823 2024-01-14T01:38:11.168693+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3930114.900999993086 60323.068196605 2024-01-14T01:38:12.186704+00:00 19994330.290000081062 29000000.026999950409 27870000.000999931246 3927226.047999992967 60323.068208282 2024-01-14T01:38:13.195603+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3930627.073000013828 60323.068219628 2024-01-14T01:38:14.175871+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3933565.893000007141 60323.068231411 2024-01-14T01:38:15.193895+00:00 19994330.287999998778 29000000.018000010401 27870000.064000010490 3930782.207999974024 60323.068242832 2024-01-14T01:38:16.180669+00:00 19994330.287000000477 29000000.048000101000 27870000.001000050455 3927826.868000001181 60323.068254434 2024-01-14T01:38:17.183067+00:00 19994330.287999998778 28999999.988999959081 27869999.953999999911 3932334.931000024080 60323.068265854 2024-01-14T01:38:18.169839+00:00 19994330.290000010282 28999999.952000018209 27869999.944000009447 3931321.034999995958 60323.068277637 2024-01-14T01:38:19.187854+00:00 19994330.285999998450 29000000.026999950409 27870000.076999899000 3926041.050999999046 60323.068289058 2024-01-14T01:38:20.174626+00:00 19994330.290999989957 29000000.022000070661 27870000.026000000536 3929347.041999996174 60323.068300660 2024-01-14T01:38:21.177022+00:00 19994330.288000021130 28999999.936999920756 27869999.951000001281 3929865.004999995232 60323.068312442 2024-01-14T01:38:22.195034+00:00 19994330.287999991328 29000000.052999969572 27870000.043999999762 3928411.913000016939 60323.068323864 2024-01-14T01:38:23.181812+00:00 19994330.282999988645 28999999.989000078291 27870000.026000011712 3927145.017999976873 60323.068335465 2024-01-14T01:38:24.184212+00:00 19994330.289999991655 28999999.982999999076 27869999.907999988645 3924829.994000018109 60323.068347067 2024-01-14T01:38:25.186607+00:00 19994330.292000029236 28999999.956999991089 27869999.997000008821 3928583.055999993812 60323.068358669 2024-01-14T01:38:26.189004+00:00 19994330.283999979496 29000000.033000010997 27870000.035999979824 3929470.951999992132 60323.068370090 2024-01-14T01:38:27.175775+00:00 19994330.292000029236 29000000.026000011712 27870000.006000008434 3928174.057000011206 60323.068381692 2024-01-14T01:38:28.178168+00:00 19994330.285999950022 28999999.993000000715 27869999.995999988168 3925086.945999979973 60323.068393294 2024-01-14T01:38:29.180562+00:00 19994330.288000050932 28999999.984999980778 27870000.005000028759 3926435.020000011194 60323.068404895 2024-01-14T01:38:30.182959+00:00 19994330.289999961853 29000000.007999990135 27869999.974999960512 3926080.967000008095 60323.068416497 2024-01-14T01:38:31.185362+00:00 19994330.282000008970 28999999.996000021696 27870000.022000011057 3927582.048999994993 60323.068428099 2024-01-14T01:38:32.187761+00:00 19994330.291999999434 29000000.038000021130 27870000.001999970526 3927767.986000000965 60323.068439701 2024-01-14T01:38:33.190157+00:00 19994330.287000000477 28999999.977999988943 27869999.996000051498 3926644.990000010002 60323.068451122 2024-01-14T01:38:34.176933+00:00 19994330.286000009626 29000000.008999999613 27870000.020999971777 3925501.983999996912 60323.068462724 2024-01-14T01:38:35.179329+00:00 19994330.291999999434 29000000.025999959558 27869999.988000039011 3931236.896999984980 60323.068474325 2024-01-14T01:38:36.181726+00:00 19994330.287000000477 28999999.960000038147 27869999.981999989599 3926421.097000002861 60323.068485927 2024-01-14T01:38:37.184123+00:00 19994330.286000009626 29000000.004000011832 27870000.043999969959 3925326.027999997139 60323.068497349 2024-01-14T01:38:38.170894+00:00 19994330.286000009626 29000000.000000000000 27869999.959999978542 3932210.076000005007 60323.068509131 2024-01-14T01:38:39.188918+00:00 19994330.292999979109 29000000.022999998182 27870000.047999981791 3925069.025000005960 60323.068520733 2024-01-14T01:38:40.191312+00:00 19994330.286000009626 28999999.942999958992 27869999.884000059217 3927479.910999984015 60323.068532154 2024-01-14T01:38:41.178086+00:00 19994330.291999939829 29000000.037000000477 27870000.106999989599 3925208.001000016928 60323.068543755 2024-01-14T01:38:42.180483+00:00 19994330.287000060081 28999999.981000069529 27869999.957000020891 3927294.930000007153 60323.068555357 2024-01-14T01:38:43.182881+00:00 19994330.286000009626 29000000.023999929428 27870000.013999938965 3922903.081999986898 60323.068566959 2024-01-14T01:38:44.185271+00:00 19994330.286000009626 29000000.017000079155 27869999.979000091553 3923545.025000005960 60323.068578380 2024-01-14T01:38:45.172045+00:00 19994330.288999918848 28999999.965999960899 27870000.034999970347 3928845.888999999035 60323.068590163 2024-01-14T01:38:46.190067+00:00 19994330.287000060081 29000000.029999971390 27870000.013999938965 3930452.076999992132 60323.068601584 2024-01-14T01:38:47.176837+00:00 19994330.289999961853 28999999.981999989599 27869999.966000080109 3928894.922999978065 60323.068613186 2024-01-14T01:38:48.179233+00:00 19994330.287000060081 28999999.985000010580 27870000.014999989420 3922608.103000044823 60323.068624968 2024-01-14T01:38:49.197258+00:00 19994330.291000008583 29000000.021999958903 27870000.021999958903 3926940.014999986161 60323.068636389 2024-01-14T01:38:50.184029+00:00 19994330.286000009626 28999999.965000029653 27869999.960000038147 3928324.925000011921 60323.068647991 2024-01-14T01:38:51.186433+00:00 19994330.289999961853 29000000.004000071436 27869999.993999961764 3930828.023000001907 60323.068659518 2024-01-14T01:38:52.182328+00:00 19994330.284000039101 29000000.037999991328 27870000.001000050455 3924709.954999982845 60323.068671195 2024-01-14T01:38:53.191232+00:00 19994330.286999940872 29000000.002999901772 27870000.031000021845 3925345.060000001919 60323.068682541 2024-01-14T01:38:54.171502+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3924270.901000022888 60323.068694323 2024-01-14T01:38:55.189524+00:00 19994330.286999940872 29000000.053000088781 27870000.037999991328 3930713.067999958992 60323.068705744 2024-01-14T01:38:56.176300+00:00 19994330.292000059038 28999999.968999978155 27869999.939000010490 3924208.923000038136 60323.068717346 2024-01-14T01:38:57.178695+00:00 19994330.284999970347 28999999.954999919981 27869999.986999988556 3927027.080999969970 60323.068729129 2024-01-14T01:38:58.196715+00:00 19994330.287000060081 29000000.080000039190 27870000.043000001460 3931069.050000011921 60323.068740549 2024-01-14T01:38:59.183492+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3930964.943000019062 60323.068752151 2024-01-14T01:39:00.185883+00:00 19994330.284999970347 28999999.952999949455 27869999.942000001669 3929131.062999964226 60323.068763572 2024-01-14T01:39:01.172650+00:00 19994330.287999991328 29000000.076999999583 27870000.078999999911 3932727.923000038136 60323.068775355 2024-01-14T01:39:02.190666+00:00 19994330.287999991328 28999999.947999998927 27869999.955000009388 3932713.023999989033 60323.068786776 2024-01-14T01:39:03.177449+00:00 19994330.291000008583 29000000.013999998569 27870000.074999991804 3928796.102999985218 60323.068798378 2024-01-14T01:39:04.179850+00:00 19994330.287999991328 28999999.986000001431 27869999.910000000149 3930610.918999969959 60323.068809980 2024-01-14T01:39:05.182248+00:00 19994330.290000081062 29000000.015999998897 27870000.057000011206 3927899.991000055801 60323.068821582 2024-01-14T01:39:06.184650+00:00 19994330.283999919891 28999999.988999988884 27869999.925999999046 3926771.932999968994 60323.068833183 2024-01-14T01:39:07.187054+00:00 19994330.289000030607 29000000.001000020653 27870000.032999988645 3928738.979000031948 60323.068844604 2024-01-14T01:39:08.173825+00:00 19994330.286000009626 29000000.028999980539 27870000.038999971002 3927915.148000001907 60323.068856387 2024-01-14T01:39:09.191836+00:00 19994330.287999998778 28999999.981000009924 27869999.961000028998 3926724.880999981891 60323.068867808 2024-01-14T01:39:10.178610+00:00 19994330.291000001132 29000000.000000000000 27869999.995999988168 3933121.008000016212 60323.068879410 2024-01-14T01:39:11.181016+00:00 19994330.287999998778 28999999.983999971300 27869999.991999980062 3925601.133999944199 60323.068891012 2024-01-14T01:39:12.183416+00:00 19994330.289000000805 29000000.025000039488 27870000.033000048250 3924800.790000020992 60323.068902614 2024-01-14T01:39:13.185819+00:00 19994330.285000000149 28999999.968999978155 27869999.982999980450 3930950.169000030030 60323.068914034 2024-01-14T01:39:14.172596+00:00 19994330.290000010282 29000000.000999990851 27869999.981000009924 3929348.964999973774 60323.068925637 2024-01-14T01:39:15.174997+00:00 19994330.287000000477 29000000.055000010878 27870000.080999970436 3928455.042999982834 60323.068937419 2024-01-14T01:39:16.193018+00:00 19994330.287000000477 28999999.957000020891 27869999.935999989510 3928220.951000034809 60323.068948840 2024-01-14T01:39:17.179796+00:00 19994330.291999999434 29000000.003000020981 27869999.999000068754 3924396.950999975204 60323.068960442 2024-01-14T01:39:18.182202+00:00 19994330.285999979824 29000000.020999971777 27870000.006999969482 3928897.994000018109 60323.068972044 2024-01-14T01:39:19.184609+00:00 19994330.288000021130 28999999.991999980062 27870000.036000009626 3929481.078999996185 60323.068983646 2024-01-14T01:39:20.187010+00:00 19994330.287000000477 28999999.953000068665 27869999.927999969572 3926076.916000009049 60323.068995067 2024-01-14T01:39:21.173792+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3928600.042999982834 60323.069006850 2024-01-14T01:39:22.191806+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3927232.981999992859 60323.069018271 2024-01-14T01:39:23.178584+00:00 19994330.285000029951 28999999.986000061035 27870000.031000021845 3929487.933000028133 60323.069029872 2024-01-14T01:39:24.180981+00:00 19994330.295000020415 29000000.029999971390 27869999.991000059992 3931156.078000009060 60323.069041474 2024-01-14T01:39:25.183379+00:00 19994330.287000000477 29000000.009999990463 27870000.036999940872 3928814.018999993801 60323.069053076 2024-01-14T01:39:26.185782+00:00 19994330.283999979496 28999999.980000019073 27869999.996000051498 3928102.013999999035 60323.069064678 2024-01-14T01:39:27.188183+00:00 19994330.288999971002 28999999.997999910265 27869999.950999978930 3929208.925999999046 60323.069076099 2024-01-14T01:39:28.174956+00:00 19994330.289000030607 29000000.022000070661 27870000.062999960035 3930561.034999967087 60323.069087882 2024-01-14T01:39:29.192984+00:00 19994330.283999979496 28999999.962000008672 27869999.946000099182 3929554.971000016201 60323.069099303 2024-01-14T01:39:30.179756+00:00 19994330.290000021458 29000000.028000000864 27869999.996999979019 3931594.017000020016 60323.069110905 2024-01-14T01:39:31.182156+00:00 19994330.288999971002 28999999.962999939919 27870000.008999940008 3930256.019999980927 60323.069122431 2024-01-14T01:39:32.178045+00:00 19994330.289000030607 29000000.035000089556 27869999.975000020117 3931102.049000024796 60323.069134108 2024-01-14T01:39:33.186954+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3929472.001999973785 60323.069145710 2024-01-14T01:39:34.189362+00:00 19994330.288999971002 28999999.985999941826 27869999.996999979019 3930479.977999985218 60323.069157237 2024-01-14T01:39:35.185250+00:00 19994330.287000000477 28999999.991000059992 27869999.939000010490 3926747.948000013828 60323.069168914 2024-01-14T01:39:36.194150+00:00 19994330.286999940872 29000000.028000000864 27870000.111999988556 3923291.064000010025 60323.069180259 2024-01-14T01:39:37.174420+00:00 19994330.287000060081 28999999.986999988556 27869999.938999999315 3925735.953000009060 60323.069192042 2024-01-14T01:39:38.192434+00:00 19994330.287999991328 28999999.975999999791 27869999.988000009209 3931708.987999976147 60323.069203463 2024-01-14T01:39:39.179210+00:00 19994330.289999961853 28999999.997999999672 27869999.995999988168 3924259.104000031948 60323.069215065 2024-01-14T01:39:40.181614+00:00 19994330.288000110537 29000000.085999999195 27870000.114999990910 3933028.822999954224 60323.069226486 2024-01-14T01:39:41.168398+00:00 19994330.291999939829 28999999.912999998778 27869999.883000019938 3926125.109000027180 60323.069238269 2024-01-14T01:39:42.186418+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3929398.069000006188 60323.069249870 2024-01-14T01:39:43.188810+00:00 19994330.286000009626 29000000.041000008583 27870000.011000011116 3929371.942999958992 60323.069261292 2024-01-14T01:39:44.175591+00:00 19994330.286999940872 28999999.977999988943 27869999.981999989599 3930810.979000031948 60323.069273074 2024-01-14T01:39:45.193611+00:00 19994330.287000060081 29000000.006000008434 27870000.038000021130 3932667.093999981880 60323.069284495 2024-01-14T01:39:46.180387+00:00 19994330.286000009626 28999999.955999970436 27869999.943000018597 3932958.906000018120 60323.069296097 2024-01-14T01:39:47.182790+00:00 19994330.292999979109 29000000.031000021845 27870000.042999979109 3931105.934000014793 60323.069307518 2024-01-14T01:39:48.169570+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3933091.081999958027 60323.069319301 2024-01-14T01:39:49.187592+00:00 19994330.286999940872 29000000.005999978632 27869999.976000010967 3930370.911000012886 60323.069330722 2024-01-14T01:39:50.174375+00:00 19994330.284999970347 29000000.017000019550 27870000.051999989897 3933397.976999998093 60323.069342324 2024-01-14T01:39:51.176770+00:00 19994330.289000030607 28999999.961000028998 27869999.978999968618 3928751.111999989022 60323.069354106 2024-01-14T01:39:52.194781+00:00 19994330.287999991328 28999999.997999969870 27869999.941000040621 3931592.046000003815 60323.069365527 2024-01-14T01:39:53.181558+00:00 19994330.287999991328 29000000.002000030130 27870000.054999951273 3930969.863000034820 60323.069377129 2024-01-14T01:39:54.183963+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3928209.067999958992 60323.069388731 2024-01-14T01:39:55.186359+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3932140.968999981880 60323.069400333 2024-01-14T01:39:56.188763+00:00 19994330.287999991328 29000000.031999949366 27869999.973000049591 3929553.054000020027 60323.069411754 2024-01-14T01:39:57.175537+00:00 19994330.284000039101 28999999.973999980837 27870000.009999990463 3928545.991999983788 60323.069423356 2024-01-14T01:39:58.177932+00:00 19994330.289000030607 28999999.986000061035 27870000.042999979109 3929386.960000038147 60323.069434958 2024-01-14T01:39:59.180329+00:00 19994330.288999918848 29000000.044000029564 27869999.983000040054 3929472.953999996185 60323.069446559 2024-01-14T01:40:00.182716+00:00 19994330.286000009626 28999999.971999879926 27869999.996999979019 3929638.060999989975 60323.069458161 2024-01-14T01:40:01.185110+00:00 19994330.289000030607 29000000.004000071436 27869999.970000028610 3931822.958999990951 60323.069469763 2024-01-14T01:40:02.187518+00:00 19994330.289999999106 28999999.996999979019 27870000.026999950409 3932514.054000020027 60323.069481365 2024-01-14T01:40:03.189915+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3929173.014999986161 60323.069492786 2024-01-14T01:40:04.176682+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3937651.927000045776 60323.069504387 2024-01-14T01:40:05.179070+00:00 19994330.285999998450 28999999.954999919981 27869999.940000060946 3937380.080999969970 60323.069515989 2024-01-14T01:40:06.181467+00:00 19994330.285000000149 29000000.058000091463 27870000.072999950498 3932616.996999979019 60323.069527591 2024-01-14T01:40:07.183865+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3928327.988000034820 60323.069539012 2024-01-14T01:40:08.170632+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3931354.927999972831 60323.069550795 2024-01-14T01:40:09.188656+00:00 19994330.296000000089 28999999.994000080973 27870000.032000061125 3931728.134000062943 60323.069562397 2024-01-14T01:40:10.191051+00:00 19994330.283999979496 29000000.002999901772 27869999.991999980062 3931167.957999945153 60323.069573817 2024-01-14T01:40:11.177821+00:00 19994330.287000000477 29000000.016000028700 27869999.995999928564 3934656.932999968994 60323.069585419 2024-01-14T01:40:12.180216+00:00 19994330.286000009626 28999999.973999980837 27869999.989000078291 3935042.990000010002 60323.069597021 2024-01-14T01:40:13.182613+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3936050.988000034820 60323.069608623 2024-01-14T01:40:14.185004+00:00 19994330.286000009626 28999999.998000029474 27869999.992999911308 3929075.006999969017 60323.069620149 2024-01-14T01:40:15.180894+00:00 19994330.289999991655 28999999.982000000775 27869999.995000001043 3933270.083999990951 60323.069631826 2024-01-14T01:40:16.189799+00:00 19994330.291999999434 29000000.014000009745 27870000.004999998957 3929187.896000028122 60323.069643172 2024-01-14T01:40:17.170064+00:00 19994330.286000009626 28999999.986999999732 27869999.947000000626 3927681.019999980927 60323.069654955 2024-01-14T01:40:18.188080+00:00 19994330.285000029951 29000000.003999989480 27870000.035999998450 3933874.016000031959 60323.069666632 2024-01-14T01:40:19.196985+00:00 19994330.289999961853 29000000.021999999881 27870000.020999979228 3930210.024999976158 60323.069677977 2024-01-14T01:40:20.177254+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3935528.041000009049 60323.069689579 2024-01-14T01:40:21.179647+00:00 19994330.286000009626 28999999.978999998420 27869999.951999988407 3930064.029999970924 60323.069701181 2024-01-14T01:40:22.182047+00:00 19994330.288999971002 29000000.000999990851 27870000.022000011057 3928500.898000001907 60323.069712783 2024-01-14T01:40:23.184445+00:00 19994330.289000030607 29000000.008000019938 27869999.984999980778 3931577.053000092972 60323.069724204 2024-01-14T01:40:24.171219+00:00 19994330.288999971002 29000000.011999960989 27870000.010000020266 3931911.053999900818 60323.069735987 2024-01-14T01:40:25.189239+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3932599.961000084877 60323.069747407 2024-01-14T01:40:26.176014+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3929577.875999927986 60323.069759009 2024-01-14T01:40:27.178408+00:00 19994330.287999991328 28999999.971999999136 27870000.033999979496 3929599.070000051986 60323.069770792 2024-01-14T01:40:28.196427+00:00 19994330.286000009626 29000000.005999978632 27869999.962999999523 3937169.069999932777 60323.069782213 2024-01-14T01:40:29.183212+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3931013.969000101089 60323.069793815 2024-01-14T01:40:30.185610+00:00 19994330.291999939829 28999999.985000010580 27869999.999000009149 3934602.943999886978 60323.069805236 2024-01-14T01:40:31.172380+00:00 19994330.285000089556 29000000.006999969482 27870000.069000009447 3932827.150000094902 60323.069817019 2024-01-14T01:40:32.190399+00:00 19994330.289999961853 29000000.007000029087 27869999.945999979973 3934683.857999920845 60323.069828440 2024-01-14T01:40:33.177175+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3934461.000000000000 60323.069840041 2024-01-14T01:40:34.179572+00:00 19994330.289000030607 29000000.022999998182 27870000.004999939352 3932227.012000083923 60323.069851643 2024-01-14T01:40:35.181974+00:00 19994330.284000039101 28999999.975000020117 27870000.034000039101 3926665.014999986161 60323.069863245 2024-01-14T01:40:36.184377+00:00 19994330.289000030607 28999999.975999951363 27869999.973999980837 3930411.082000017166 60323.069874847 2024-01-14T01:40:37.186786+00:00 19994330.288999918848 29000000.004000071436 27870000.032000061125 3931404.843999981880 60323.069886268 2024-01-14T01:40:38.173552+00:00 19994330.290000081062 29000000.009999990463 27870000.000999931246 3933283.075999975204 60323.069898051 2024-01-14T01:40:39.191577+00:00 19994330.286999940872 29000000.008999940008 27869999.940000060946 3931153.029999970924 60323.069909472 2024-01-14T01:40:40.178350+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3928747.006000041962 60323.069921074 2024-01-14T01:40:41.180743+00:00 19994330.286999940872 28999999.973000049591 27870000.032000061125 3934265.980000019073 60323.069932675 2024-01-14T01:40:42.183141+00:00 19994330.285000089556 29000000.013999938965 27869999.908999919891 3933213.935999989975 60323.069944277 2024-01-14T01:40:43.185545+00:00 19994330.286999940872 29000000.026999950409 27870000.069000009447 3938587.018000007141 60323.069955698 2024-01-14T01:40:44.172323+00:00 19994330.290000081062 29000000.009000059217 27870000.024999979883 3934327.029999970924 60323.069967300 2024-01-14T01:40:45.174717+00:00 19994330.286999940872 29000000.016999959946 27870000.033000111580 3931431.996999979019 60323.069979083 2024-01-14T01:40:46.192735+00:00 19994330.289000030607 28999999.999000068754 27869999.945999979973 3927057.008000016212 60323.069990504 2024-01-14T01:40:47.179511+00:00 19994330.287999991328 28999999.975999951363 27869999.975999951363 3929990.998000026215 60323.070002106 2024-01-14T01:40:48.181908+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3929251.092000008095 60323.070013708 2024-01-14T01:40:49.184310+00:00 19994330.284999970347 28999999.995000001043 27869999.976000070572 3926475.832000017166 60323.070025309 2024-01-14T01:40:50.186708+00:00 19994330.290000081062 28999999.998999949545 27870000.028000000864 3929259.010999917984 60323.070036730 2024-01-14T01:40:51.173478+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3930367.034000039101 60323.070048513 2024-01-14T01:40:52.191495+00:00 19994330.286000009626 29000000.011999998242 27870000.000000000000 3926457.975999950897 60323.070059934 2024-01-14T01:40:53.178259+00:00 19994330.291999939829 29000000.019999999553 27870000.049999948591 3928964.074000000954 60323.070071535 2024-01-14T01:40:54.180651+00:00 19994330.289999961853 28999999.971000000834 27869999.925000000745 3931293.037000060081 60323.070083137 2024-01-14T01:40:55.183046+00:00 19994330.282999988645 29000000.022999998182 27870000.022000011057 3924650.930999993812 60323.070094739 2024-01-14T01:40:56.185447+00:00 19994330.287999998778 28999999.969000011683 27869999.962000001222 3931712.006999969017 60323.070106341 2024-01-14T01:40:57.187850+00:00 19994330.287999998778 29000000.022999998182 27870000.072000000626 3929057.981999992859 60323.070117868 2024-01-14T01:40:58.183741+00:00 19994330.289999999106 29000000.002000000328 27870000.038999989629 3926606.991000055801 60323.070129544 2024-01-14T01:40:59.192646+00:00 19994330.285999998450 29000000.003999978304 27869999.948000010103 3929927.069000006188 60323.070140890 2024-01-14T01:41:00.172909+00:00 19994330.291000008583 28999999.997000008821 27869999.978999998420 3932435.995999931823 60323.070152673 2024-01-14T01:41:01.190920+00:00 19994330.287999998778 28999999.981000009924 27870000.035000000149 3931791.869000076782 60323.070164094 2024-01-14T01:41:02.177694+00:00 19994330.289000000805 29000000.004000011832 27869999.947000000626 3929655.113999962807 60323.070175695 2024-01-14T01:41:03.180086+00:00 19994330.285000000149 29000000.022999998182 27870000.044000029564 3929666.069000006188 60323.070187117 2024-01-14T01:41:04.166866+00:00 19994330.291999999434 29000000.004000011832 27869999.996999979019 3924817.960000038147 60323.070198899 2024-01-14T01:41:05.184884+00:00 19994330.282000008970 28999999.993999961764 27869999.969999969006 3928641.942999958992 60323.070210501 2024-01-14T01:41:06.187281+00:00 19994330.285999979824 28999999.969000041485 27869999.981000009924 3931450.074999928009 60323.070221922 2024-01-14T01:41:07.174053+00:00 19994330.291999999434 29000000.031999949366 27870000.013999998569 3928605.973000050057 60323.070233705 2024-01-14T01:41:08.192064+00:00 19994330.293000008911 29000000.007000029087 27870000.024000048637 3934618.919999957085 60323.070245125 2024-01-14T01:41:09.178833+00:00 19994330.285000029951 28999999.965999960899 27869999.950999978930 3930211.036000012886 60323.070256727 2024-01-14T01:41:10.181235+00:00 19994330.287999991328 29000000.062000039965 27870000.070999979973 3926602.981000065804 60323.070268149 2024-01-14T01:41:11.168021+00:00 19994330.286000009626 28999999.932999968529 27870000.013000011444 3930840.001999973785 60323.070279931 2024-01-14T01:41:12.186043+00:00 19994330.285999950022 29000000.045000080019 27869999.979999959469 3934753.090999960899 60323.070291352 2024-01-14T01:41:13.172818+00:00 19994330.289000030607 28999999.987999919802 27869999.984000090510 3930385.825000048149 60323.070302954 2024-01-14T01:41:14.175209+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3930172.029999970924 60323.070314736 2024-01-14T01:41:15.193224+00:00 19994330.291999999434 29000000.006000038236 27870000.046999931335 3929870.932000041008 60323.070326157 2024-01-14T01:41:16.179993+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3932500.185999989975 60323.070337759 2024-01-14T01:41:17.182382+00:00 19994330.289999961853 28999999.973999980837 27869999.991000059992 3927051.039999961853 60323.070349180 2024-01-14T01:41:18.169164+00:00 19994330.286000009626 29000000.060000058264 27870000.000000000000 3934088.876999973785 60323.070360963 2024-01-14T01:41:19.187184+00:00 19994330.286000009626 28999999.945999979973 27869999.972999930382 3927515.980000019073 60323.070372384 2024-01-14T01:41:20.173964+00:00 19994330.287000000477 29000000.021000031382 27870000.052000049502 3928469.047999978065 60323.070383986 2024-01-14T01:41:21.176362+00:00 19994330.290000021458 28999999.984999898821 27869999.971999999136 3931967.096000074875 60323.070395587 2024-01-14T01:41:22.178760+00:00 19994330.289000030607 29000000.032999988645 27870000.072999950498 3925319.957999945153 60323.070407189 2024-01-14T01:41:23.181155+00:00 19994330.288999918848 28999999.981000069529 27869999.940000060946 3933239.956000090111 60323.070418791 2024-01-14T01:41:24.183555+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3929219.986999989022 60323.070430393 2024-01-14T01:41:25.185964+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3926104.979999899864 60323.070441995 2024-01-14T01:41:26.188363+00:00 19994330.285000089556 28999999.973000049591 27869999.953999999911 3926754.996000051033 60323.070453416 2024-01-14T01:41:27.175139+00:00 19994330.286999940872 28999999.998999949545 27870000.016000028700 3927858.016999959946 60323.070465018 2024-01-14T01:41:28.177532+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3927291.070000051986 60323.070476620 2024-01-14T01:41:29.179927+00:00 19994330.290000081062 29000000.011999998242 27869999.995999928564 3930522.891000031959 60323.070488221 2024-01-14T01:41:30.182326+00:00 19994330.288999918848 28999999.969999991357 27869999.997000098228 3923926.006999969017 60323.070499642 2024-01-14T01:41:31.169099+00:00 19994330.289000030607 29000000.034000009298 27870000.016999959946 3928846.980999947060 60323.070511425 2024-01-14T01:41:32.187121+00:00 19994330.284999970347 28999999.978999998420 27870000.011000040919 3928578.064000010025 60323.070523027 2024-01-14T01:41:33.189522+00:00 19994330.287999991328 28999999.999000001699 27869999.953999999911 3932661.996000051033 60323.070534448 2024-01-14T01:41:34.176297+00:00 19994330.286000009626 28999999.976000010967 27869999.969999991357 3934857.024999976158 60323.070546050 2024-01-14T01:41:35.178694+00:00 19994330.290000081062 29000000.067000001669 27870000.046000000089 3933698.927999972831 60323.070557652 2024-01-14T01:41:36.181084+00:00 19994330.288999918848 28999999.954999979585 27869999.993000019342 3931485.026000022888 60323.070569254 2024-01-14T01:41:37.183484+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3925257.050999999046 60323.070580780 2024-01-14T01:41:38.179375+00:00 19994330.292000059038 29000000.028999980539 27869999.995000001043 3929441.052999972831 60323.070592457 2024-01-14T01:41:39.188280+00:00 19994330.286999940872 29000000.037999991328 27870000.069000009447 3932105.951000093948 60323.070603803 2024-01-14T01:41:40.168547+00:00 19994330.286000009626 28999999.951000031084 27869999.954999979585 3931496.023999928962 60323.070615585 2024-01-14T01:41:41.186560+00:00 19994330.289000030607 29000000.007999960333 27870000.001000020653 3924239.963000059128 60323.070627187 2024-01-14T01:41:42.188954+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3928695.112999916077 60323.070638608 2024-01-14T01:41:43.175729+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3925412.873000026215 60323.070650210 2024-01-14T01:41:44.178127+00:00 19994330.287999991328 29000000.000999990851 27870000.020000040531 3924284.939000010025 60323.070661812 2024-01-14T01:41:45.180525+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3922461.036000012886 60323.070673414 2024-01-14T01:41:46.182927+00:00 19994330.289000030607 29000000.003999948502 27869999.958000000566 3924818.026999949943 60323.070684834 2024-01-14T01:41:47.169703+00:00 19994330.283999919891 28999999.988000039011 27870000.004999998957 3928991.002000092994 60323.070696617 2024-01-14T01:41:48.187714+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3926676.958999990951 60323.070708038 2024-01-14T01:41:49.174487+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3928758.092000008095 60323.070719640 2024-01-14T01:41:50.176885+00:00 19994330.289999999106 29000000.053000088781 27870000.010999981314 3925075.977999926079 60323.070731422 2024-01-14T01:41:51.194903+00:00 19994330.287000000477 28999999.969999909401 27869999.986000001431 3929473.047999978065 60323.070742844 2024-01-14T01:41:52.181675+00:00 19994330.287999998778 28999999.976000070572 27870000.003000020981 3928451.929000020027 60323.070754445 2024-01-14T01:41:53.184080+00:00 19994330.289000000805 29000000.018999930471 27869999.968999978155 3930319.975000023842 60323.070765866 2024-01-14T01:41:54.170863+00:00 19994330.287999998778 28999999.996000051498 27869999.996999979019 3931887.968999981880 60323.070777649 2024-01-14T01:41:55.188879+00:00 19994330.283999990672 29000000.000000000000 27870000.016999959946 3927679.059000014793 60323.070789070 2024-01-14T01:41:56.175654+00:00 19994330.289999991655 29000000.016999959946 27870000.034000039101 3926226.039999961853 60323.070800672 2024-01-14T01:41:57.178054+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3928768.897000073921 60323.070812274 2024-01-14T01:41:58.180449+00:00 19994330.287000000477 28999999.963000059128 27869999.947000030428 3927142.069999932777 60323.070823876 2024-01-14T01:41:59.182848+00:00 19994330.288000021130 29000000.019999980927 27869999.995000001043 3923109.990000010002 60323.070835477 2024-01-14T01:42:00.185245+00:00 19994330.291999999434 28999999.986999988556 27869999.993999961764 3923996.952000021935 60323.070846898 2024-01-14T01:42:01.172022+00:00 19994330.285999979824 29000000.001999970526 27869999.989000078291 3928516.003999948967 60323.070858681 2024-01-14T01:42:02.190045+00:00 19994330.289000000805 29000000.024999979883 27870000.041000008583 3928311.967000008095 60323.070870102 2024-01-14T01:42:03.176824+00:00 19994330.287999991328 28999999.993000030518 27869999.992999911308 3931467.083000063896 60323.070881704 2024-01-14T01:42:04.179223+00:00 19994330.286000009626 28999999.986000061035 27869999.997000098228 3928004.977999926079 60323.070893306 2024-01-14T01:42:05.181616+00:00 19994330.285000029951 28999999.985999941826 27869999.931999921799 3927671.030000091065 60323.070904908 2024-01-14T01:42:06.184014+00:00 19994330.291999999434 29000000.019999999553 27870000.055999990553 3928080.949000000954 60323.070916329 2024-01-14T01:42:07.170795+00:00 19994330.291999999434 28999999.995999988168 27869999.996000051498 3929185.980000019073 60323.070927931 2024-01-14T01:42:08.173190+00:00 19994330.284999970347 28999999.982000008225 27870000.026999950409 3929821.069999932777 60323.070939713 2024-01-14T01:42:09.191204+00:00 19994330.289000030607 29000000.018999990076 27869999.991000059992 3922059.973999977112 60323.070951134 2024-01-14T01:42:10.177978+00:00 19994330.287000000477 28999999.997000008821 27869999.967999938875 3923200.983000040054 60323.070962736 2024-01-14T01:42:11.180376+00:00 19994330.287999991328 28999999.978999998420 27870000.010000001639 3924965.037999988068 60323.070974338 2024-01-14T01:42:12.182780+00:00 19994330.285000029951 29000000.002999991179 27870000.007999990135 3922717.984999999870 60323.070985939 2024-01-14T01:42:13.185180+00:00 19994330.287999991328 29000000.013999998569 27869999.978999998420 3925446.018000000156 60323.070997361 2024-01-14T01:42:14.171952+00:00 19994330.291999999434 29000000.017999980599 27870000.033000010997 3928667.969000000972 60323.071008963 2024-01-14T01:42:15.174351+00:00 19994330.287000000477 28999999.991000000387 27869999.992999989539 3929262.044999999925 60323.071020564 2024-01-14T01:42:16.176746+00:00 19994330.288000050932 28999999.971000019461 27869999.990000009537 3927064.089000000153 60323.071032166 2024-01-14T01:42:17.179144+00:00 19994330.286999940872 29000000.053000029176 27870000.039999991655 3925214.853999997955 60323.071043768 2024-01-14T01:42:18.181539+00:00 19994330.289000030607 28999999.974999960512 27870000.011000011116 3928134.039000000805 60323.071055369 2024-01-14T01:42:19.183933+00:00 19994330.284999970347 28999999.989000018686 27869999.949000000954 3928238.092999998014 60323.071066971 2024-01-14T01:42:20.186334+00:00 19994330.287999991328 29000000.008999999613 27869999.996000021696 3928890.936000001151 60323.071078498 2024-01-14T01:42:21.182228+00:00 19994330.289999961853 29000000.013999998569 27870000.021999958903 3933948.976999998093 60323.071090175 2024-01-14T01:42:22.191134+00:00 19994330.290000081062 28999999.946999970824 27869999.970000028610 3927209.958000003826 60323.071101521 2024-01-14T01:42:23.171403+00:00 19994330.286999940872 29000000.057000041008 27869999.999000009149 3924756.024999998976 60323.071113303 2024-01-14T01:42:24.189425+00:00 19994330.287000060081 28999999.957000020891 27869999.965999960899 3928119.009000002872 60323.071124725 2024-01-14T01:42:25.176199+00:00 19994330.286999940872 29000000.043999910355 27870000.066000040621 3928742.931999995839 60323.071136327 2024-01-14T01:42:26.178597+00:00 19994330.285000089556 28999999.965000029653 27869999.977000001818 3930555.998999997973 60323.071147928 2024-01-14T01:42:27.181003+00:00 19994330.287999991328 29000000.026000019163 27870000.069999989122 3926715.095000005793 60323.071159530 2024-01-14T01:42:28.183401+00:00 19994330.291000008583 29000000.000000000000 27869999.946999970824 3927751.924999997020 60323.071171132 2024-01-14T01:42:29.185797+00:00 19994330.288999918848 29000000.016999959946 27869999.973999980837 3931779.041000001132 60323.071182553 2024-01-14T01:42:30.172572+00:00 19994330.287999991328 28999999.960000038147 27869999.989000078291 3935628.047999992967 60323.071194335 2024-01-14T01:42:31.190586+00:00 19994330.290000081062 29000000.029000040144 27870000.046999931335 3925141.931000009179 60323.071205757 2024-01-14T01:42:32.177360+00:00 19994330.283999919891 28999999.990000009537 27869999.980000019073 3930471.082999988925 60323.071217358 2024-01-14T01:42:33.179761+00:00 19994330.291000008583 29000000.030999898911 27869999.996999979019 3932642.916000009049 60323.071228779 2024-01-14T01:42:34.166541+00:00 19994330.285000089556 28999999.956000089645 27870000.017000079155 3929927.986000000965 60323.071240562 2024-01-14T01:42:35.184561+00:00 19994330.291000008583 29000000.024999979883 27870000.002999901772 3928974.075999990106 60323.071252164 2024-01-14T01:42:36.186961+00:00 19994330.288999918848 29000000.003000020981 27870000.004999998957 3930102.921000003815 60323.071263585 2024-01-14T01:42:37.173732+00:00 19994330.286000009626 28999999.973999980837 27869999.998000029474 3934780.079999998212 60323.071275367 2024-01-14T01:42:38.191753+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3927242.879000008106 60323.071286788 2024-01-14T01:42:39.178523+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3926894.988999993075 60323.071298390 2024-01-14T01:42:40.180916+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3930654.105000004172 60323.071309811 2024-01-14T01:42:41.167692+00:00 19994330.289999961853 28999999.993999961764 27869999.989000078291 3930364.923999994993 60323.071321594 2024-01-14T01:42:42.185718+00:00 19994330.291000008583 29000000.012000080198 27870000.043999910355 3932795.080999999773 60323.071333015 2024-01-14T01:42:43.172497+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3927796.978000000119 60323.071344617 2024-01-14T01:42:44.174894+00:00 19994330.287999998778 28999999.973000001162 27869999.958999991417 3927499.993000001181 60323.071356399 2024-01-14T01:42:45.192917+00:00 19994330.290999989957 29000000.009999990463 27870000.052999969572 3926506.973000004888 60323.071367821 2024-01-14T01:42:46.179694+00:00 19994330.285999998450 29000000.033000010997 27870000.013000011444 3927794.049000009894 60323.071379422 2024-01-14T01:42:47.182092+00:00 19994330.285999998450 28999999.924999978393 27869999.939000010490 3929551.986000000965 60323.071391024 2024-01-14T01:42:48.184497+00:00 19994330.287000000477 29000000.074000000954 27870000.042000059038 3929280.983999996912 60323.071402626 2024-01-14T01:42:49.186898+00:00 19994330.290000010282 28999999.987000018358 27870000.002999901772 3930286.000999987125 60323.071414047 2024-01-14T01:42:50.173675+00:00 19994330.289000000805 28999999.981000009924 27870000.021000001580 3927219.053999990225 60323.071425649 2024-01-14T01:42:51.176075+00:00 19994330.287999991328 29000000.047999981791 27870000.018999990076 3933681.969000012148 60323.071437251 2024-01-14T01:42:52.178470+00:00 19994330.291000008583 28999999.967000011355 27869999.942000001669 3928205.023999989033 60323.071448853 2024-01-14T01:42:53.180871+00:00 19994330.286000009626 28999999.953999999911 27869999.945999991149 3927387.955000013113 60323.071460455 2024-01-14T01:42:54.183264+00:00 19994330.285999979824 29000000.050999999046 27870000.040000021458 3929407.002999991179 60323.071472056 2024-01-14T01:42:55.185666+00:00 19994330.289000000805 28999999.970000028610 27870000.014999989420 3930473.003000020981 60323.071483658 2024-01-14T01:42:56.188073+00:00 19994330.287000000477 29000000.041999999434 27870000.007999990135 3928470.016999990214 60323.071495079 2024-01-14T01:42:57.174845+00:00 19994330.288999971002 28999999.995999988168 27870000.001000020653 3928303.984999984968 60323.071506681 2024-01-14T01:42:58.177241+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3929235.987000017893 60323.071518283 2024-01-14T01:42:59.179640+00:00 19994330.291000008583 28999999.981000009924 27870000.034999970347 3926723.026999980211 60323.071529885 2024-01-14T01:43:00.182031+00:00 19994330.284000039101 29000000.002000030130 27870000.011000040919 3930206.978000015020 60323.071541411 2024-01-14T01:43:01.177916+00:00 19994330.287999991328 28999999.999999940395 27869999.934999998659 3928455.997000008821 60323.071553088 2024-01-14T01:43:02.186825+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3929867.051999986172 60323.071564690 2024-01-14T01:43:03.189226+00:00 19994330.290000021458 29000000.003000020981 27870000.035999950022 3929167.995999991894 60323.071576217 2024-01-14T01:43:04.185120+00:00 19994330.284999970347 28999999.972999930382 27869999.952000018209 3927989.976000010967 60323.071587819 2024-01-14T01:43:05.187514+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3926337.971000016201 60323.071599239 2024-01-14T01:43:06.174282+00:00 19994330.288999971002 29000000.013000011444 27870000.022000011057 3927983.907999991905 60323.071610841 2024-01-14T01:43:07.176674+00:00 19994330.288000050932 28999999.985000010580 27869999.999000009149 3927097.213999987114 60323.071622443 2024-01-14T01:43:08.179074+00:00 19994330.287000000477 29000000.016000028700 27870000.022999938577 3925894.939000010025 60323.071634045 2024-01-14T01:43:09.181472+00:00 19994330.287000000477 28999999.985999941826 27869999.984000090510 3930310.981000006199 60323.071645466 2024-01-14T01:43:10.168254+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3924201.041999996174 60323.071657249 2024-01-14T01:43:11.186272+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3928659.898000001907 60323.071668850 2024-01-14T01:43:12.188667+00:00 19994330.288999918848 29000000.029999971390 27870000.009000059217 3929724.100999981165 60323.071680271 2024-01-14T01:43:13.175443+00:00 19994330.294000029564 29000000.017000079155 27870000.046000000089 3930615.968000025023 60323.071691873 2024-01-14T01:43:14.177840+00:00 19994330.289999961853 28999999.973999980837 27869999.964999910444 3923500.027999997139 60323.071703475 2024-01-14T01:43:15.180241+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3928401.009999989998 60323.071715077 2024-01-14T01:43:16.182639+00:00 19994330.290000081062 29000000.024999979883 27870000.040000081062 3924481.946999996901 60323.071726498 2024-01-14T01:43:17.169417+00:00 19994330.283999919891 28999999.973000049591 27869999.992999911308 3929230.103000015020 60323.071738280 2024-01-14T01:43:18.187428+00:00 19994330.287000060081 28999999.993999961764 27869999.999000068754 3928348.799999982119 60323.071749701 2024-01-14T01:43:19.174194+00:00 19994330.291000008583 29000000.046000000089 27870000.054000020027 3927161.043000013102 60323.071761303 2024-01-14T01:43:20.176591+00:00 19994330.289000030607 28999999.984999999404 27869999.965999960899 3928843.011999965180 60323.071773086 2024-01-14T01:43:21.194607+00:00 19994330.288999918848 28999999.988000001758 27869999.981999989599 3932826.115000010002 60323.071784507 2024-01-14T01:43:22.181387+00:00 19994330.287999991328 29000000.005000010133 27869999.993999961764 3932502.939000010025 60323.071796109 2024-01-14T01:43:23.183782+00:00 19994330.285000089556 28999999.999000001699 27869999.986999988556 3929710.919000030030 60323.071807530 2024-01-14T01:43:24.170563+00:00 19994330.288999918848 29000000.008999988437 27869999.951000090688 3929929.012999951839 60323.071819312 2024-01-14T01:43:25.188584+00:00 19994330.286000009626 28999999.964999999851 27870000.044999960810 3932001.956000030041 60323.071830734 2024-01-14T01:43:26.175365+00:00 19994330.287000060081 29000000.034000009298 27870000.000000000000 3929092.041999996174 60323.071842335 2024-01-14T01:43:27.177762+00:00 19994330.294000029564 29000000.018000010401 27870000.003999948502 3929206.023999989033 60323.071853937 2024-01-14T01:43:28.180157+00:00 19994330.284999970347 28999999.971000019461 27869999.995999999344 3929544.977999985218 60323.071865539 2024-01-14T01:43:29.182556+00:00 19994330.289000030607 28999999.986999988556 27870000.002000000328 3930436.070000051986 60323.071876960 2024-01-14T01:43:30.169339+00:00 19994330.285999890417 28999999.987999979407 27870000.010999999940 3931706.957999945153 60323.071888562 2024-01-14T01:43:31.171739+00:00 19994330.287000060081 29000000.069000009447 27870000.025999989361 3930087.975000023842 60323.071900344 2024-01-14T01:43:32.189755+00:00 19994330.289000030607 28999999.920000020415 27869999.928000021726 3934594.042999982834 60323.071911765 2024-01-14T01:43:33.176528+00:00 19994330.286999940872 29000000.046999990940 27870000.031999979168 3933014.953000009060 60323.071923367 2024-01-14T01:43:34.178927+00:00 19994330.292999979109 28999999.997999969870 27870000.027000010014 3929915.986999989022 60323.071934969 2024-01-14T01:43:35.181323+00:00 19994330.285000089556 29000000.008000019938 27870000.018999990076 3929884.982000052929 60323.071946571 2024-01-14T01:43:36.183722+00:00 19994330.288999918848 28999999.984000030905 27869999.978000018746 3931741.083999990951 60323.071957992 2024-01-14T01:43:37.170493+00:00 19994330.287999998778 28999999.991000000387 27869999.940999981016 3928628.038999975193 60323.071969594 2024-01-14T01:43:38.172890+00:00 19994330.287000000477 29000000.007000029087 27870000.068000018597 3928045.971000016201 60323.071981195 2024-01-14T01:43:39.175291+00:00 19994330.285000000149 29000000.028999920934 27870000.017000019550 3927803.010999978054 60323.071992797 2024-01-14T01:43:40.177684+00:00 19994330.289000000805 29000000.016000028700 27869999.993999961764 3925269.930000007153 60323.072004399 2024-01-14T01:43:41.180086+00:00 19994330.288999989629 29000000.029000040144 27870000.008999999613 3929266.081000030041 60323.072016001 2024-01-14T01:43:42.182482+00:00 19994330.287999998778 28999999.931999921799 27869999.953000009060 3930289.845999956131 60323.072027603 2024-01-14T01:43:43.184875+00:00 19994330.290000010282 29000000.018000010401 27869999.991999980062 3925983.161000012886 60323.072039129 2024-01-14T01:43:44.180771+00:00 19994330.289999991655 28999999.963000059128 27869999.988000039011 3929596.919000030030 60323.072050806 2024-01-14T01:43:45.189675+00:00 19994330.285000000149 29000000.021999958903 27870000.028000000864 3924793.092999995220 60323.072062152 2024-01-14T01:43:46.169943+00:00 19994330.290000021458 29000000.018000010401 27870000.047999981791 3929315.932999968994 60323.072073754 2024-01-14T01:43:47.172338+00:00 19994330.282999988645 28999999.965999960899 27869999.925999999046 3930627.050999999046 60323.072085356 2024-01-14T01:43:48.174743+00:00 19994330.291000008583 29000000.011000040919 27870000.009000059217 3936474.046000003815 60323.072096958 2024-01-14T01:43:49.177142+00:00 19994330.285999979824 29000000.001000050455 27870000.002999901772 3926740.898999989033 60323.072108559 2024-01-14T01:43:50.179536+00:00 19994330.289000000805 28999999.998999949545 27870000.042000059038 3932123.035000026226 60323.072120161 2024-01-14T01:43:51.181938+00:00 19994330.291999999434 29000000.006999969482 27870000.008999940008 3928408.008000016212 60323.072131763 2024-01-14T01:43:52.184338+00:00 19994330.285000029951 28999999.998000029474 27869999.976000070572 3932317.958000003826 60323.072143184 2024-01-14T01:43:53.171108+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3931520.992999970913 60323.072154967 2024-01-14T01:43:54.189124+00:00 19994330.283999979496 28999999.952000018209 27869999.944000009447 3930317.064999998081 60323.072166388 2024-01-14T01:43:55.175898+00:00 19994330.291000008583 28999999.993999961764 27870000.029999971390 3927948.902000010014 60323.072177989 2024-01-14T01:43:56.178290+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3930171.121999979019 60323.072189410 2024-01-14T01:43:57.165059+00:00 19994330.289000030607 28999999.989000000060 27870000.006000038236 3927651.937000035774 60323.072201193 2024-01-14T01:43:58.183079+00:00 19994330.287999991328 28999999.999999988824 27869999.972999930382 3926366.152999997139 60323.072212795 2024-01-14T01:43:59.185482+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3930222.824000000954 60323.072224216 2024-01-14T01:44:00.172260+00:00 19994330.289999961853 28999999.991999998689 27869999.998000029474 3933379.034999967087 60323.072235999 2024-01-14T01:44:01.190267+00:00 19994330.286000009626 29000000.031000021845 27870000.016999959946 3928811.030000030994 60323.072247420 2024-01-14T01:44:02.177037+00:00 19994330.291000008583 28999999.964999970049 27869999.986000061035 3929186.965999960899 60323.072259021 2024-01-14T01:44:03.179436+00:00 19994330.285000029951 29000000.011000011116 27869999.977000001818 3928219.941000043880 60323.072270442 2024-01-14T01:44:04.166211+00:00 19994330.287999991328 29000000.017000019550 27869999.995999928564 3926080.995000004768 60323.072282225 2024-01-14T01:44:05.184226+00:00 19994330.289000030607 28999999.993000000715 27869999.960000038147 3931707.037000000011 60323.072293646 2024-01-14T01:44:06.170966+00:00 19994330.287999991328 28999999.969999969006 27870000.054999951273 3931804.951999961864 60323.072305247 2024-01-14T01:44:07.173333+00:00 19994330.284999970347 28999999.975000020117 27869999.953999999911 3928939.053000032902 60323.072317029 2024-01-14T01:44:08.191336+00:00 19994330.287999991328 29000000.078000009060 27870000.050000000745 3931932.009999989998 60323.072328450 2024-01-14T01:44:09.178106+00:00 19994330.292000059038 28999999.955999970436 27869999.966000009328 3933867.931999980938 60323.072340052 2024-01-14T01:44:10.180506+00:00 19994330.283999919891 29000000.050999999046 27870000.037999998778 3931679.990999997128 60323.072351473 2024-01-14T01:44:11.167286+00:00 19994330.289000030607 28999999.944000009447 27869999.977000001818 3930609.097000002861 60323.072363256 2024-01-14T01:44:12.185311+00:00 19994330.292000059038 28999999.995000001043 27869999.986000001431 3931673.959999979008 60323.072374677 2024-01-14T01:44:13.172089+00:00 19994330.283999919891 29000000.035000029951 27870000.004999998957 3931414.058000028133 60323.072386279 2024-01-14T01:44:14.174485+00:00 19994330.289000030607 28999999.983999971300 27870000.052999999374 3928224.936999977101 60323.072397881 2024-01-14T01:44:15.176884+00:00 19994330.287999991328 29000000.011000040919 27869999.944000009447 3929817.064999998081 60323.072409483 2024-01-14T01:44:16.179283+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3930287.962999999989 60323.072421084 2024-01-14T01:44:17.181674+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3927174.879000008106 60323.072432686 2024-01-14T01:44:18.184073+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3926856.078000009060 60323.072444288 2024-01-14T01:44:19.186480+00:00 19994330.292999979109 28999999.981999989599 27869999.986000001431 3924974.159000039101 60323.072455709 2024-01-14T01:44:20.173253+00:00 19994330.285000089556 29000000.001000050455 27870000.018000010401 3929244.904999970924 60323.072467311 2024-01-14T01:44:21.175647+00:00 19994330.287999991328 29000000.011000040919 27869999.940999981016 3929082.876999973785 60323.072478913 2024-01-14T01:44:22.178042+00:00 19994330.287999991328 28999999.989999890327 27869999.993999961764 3930866.072000027169 60323.072490514 2024-01-14T01:44:23.180440+00:00 19994330.287999991328 29000000.057000041008 27870000.094000041485 3925308.995999991894 60323.072502041 2024-01-14T01:44:24.176324+00:00 19994330.287999991328 28999999.945999979973 27869999.921000000089 3932505.046999990940 60323.072513718 2024-01-14T01:44:25.185228+00:00 19994330.287000060081 29000000.028000000864 27870000.046999931335 3927943.911000012886 60323.072525320 2024-01-14T01:44:26.187621+00:00 19994330.288999918848 28999999.973000049591 27869999.930999990553 3930752.161000012886 60323.072536846 2024-01-14T01:44:27.183512+00:00 19994330.290000081062 29000000.004999998957 27870000.045000080019 3929107.884000002872 60323.072548448 2024-01-14T01:44:28.185903+00:00 19994330.286999940872 28999999.985999941826 27869999.983999971300 3928690.064999998081 60323.072559869 2024-01-14T01:44:29.172677+00:00 19994330.286000009626 29000000.007000088692 27869999.957000020891 3935812.980999947060 60323.072571471 2024-01-14T01:44:30.175070+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3925897.922000051010 60323.072583072 2024-01-14T01:44:31.177457+00:00 19994330.289000000805 29000000.018999930471 27870000.060999989510 3929858.041000009049 60323.072594674 2024-01-14T01:44:32.179852+00:00 19994330.287000000477 28999999.963999990374 27869999.950999978930 3923083.968999981880 60323.072606095 2024-01-14T01:44:33.166634+00:00 19994330.291999999434 29000000.019000049680 27870000.032000061125 3929692.192000031006 60323.072617878 2024-01-14T01:44:34.184654+00:00 19994330.285999998450 29000000.013999998569 27869999.998000029474 3927687.784999967087 60323.072629480 2024-01-14T01:44:35.187050+00:00 19994330.289000000805 28999999.971999999136 27869999.968999978155 3928623.003000020981 60323.072640901 2024-01-14T01:44:36.173827+00:00 19994330.287000000477 29000000.028000000864 27870000.038999918848 3926371.062000035774 60323.072652502 2024-01-14T01:44:37.176226+00:00 19994330.287000000477 28999999.995999988168 27869999.962000008672 3926257.960999966133 60323.072664104 2024-01-14T01:44:38.178627+00:00 19994330.287999991328 29000000.000000011176 27870000.018000010401 3929246.037999988068 60323.072675706 2024-01-14T01:44:39.181028+00:00 19994330.287000000477 29000000.017999980599 27869999.970000028610 3926000.016000031959 60323.072687128 2024-01-14T01:44:40.167807+00:00 19994330.290000021458 29000000.005000028759 27870000.034000039101 3932918.925999999046 60323.072698910 2024-01-14T01:44:41.185830+00:00 19994330.285999979824 28999999.984000001103 27870000.009999990463 3926907.090999960899 60323.072710331 2024-01-14T01:44:42.172607+00:00 19994330.291000008583 29000000.011000011116 27870000.021999958903 3927009.911000012886 60323.072721933 2024-01-14T01:44:43.174999+00:00 19994330.287000000477 28999999.973999980837 27869999.955000039190 3925428.029000043869 60323.072733716 2024-01-14T01:44:44.193023+00:00 19994330.286000009626 29000000.035000029951 27870000.026999950409 3926261.931999921799 60323.072745136 2024-01-14T01:44:45.179798+00:00 19994330.287000000477 28999999.958000000566 27869999.969000000507 3930736.023000001907 60323.072756738 2024-01-14T01:44:46.182197+00:00 19994330.287000000477 29000000.038999971002 27870000.015000000596 3931400.101999998093 60323.072768159 2024-01-14T01:44:47.168978+00:00 19994330.293999969959 28999999.954999979585 27869999.997000001371 3930584.978999971878 60323.072779942 2024-01-14T01:44:48.187002+00:00 19994330.285000029951 29000000.035000029951 27869999.986999999732 3927611.007000089157 60323.072791363 2024-01-14T01:44:49.173768+00:00 19994330.287000000477 29000000.009999990463 27870000.038999989629 3928146.946999907028 60323.072802965 2024-01-14T01:44:50.176169+00:00 19994330.288999971002 28999999.981999989599 27869999.974999990314 3931794.030000091065 60323.072814567 2024-01-14T01:44:51.178567+00:00 19994330.287000000477 28999999.976000010967 27869999.993000000715 3931147.044999957085 60323.072826168 2024-01-14T01:44:52.180968+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3932210.922999978065 60323.072837770 2024-01-14T01:44:53.183371+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3928822.006000041962 60323.072849192 2024-01-14T01:44:54.170151+00:00 19994330.290000021458 29000000.047000050545 27870000.007000029087 3928640.026999949943 60323.072860974 2024-01-14T01:44:55.188177+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3927930.991000055801 60323.072872395 2024-01-14T01:44:56.174949+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3924951.968999981880 60323.072883997 2024-01-14T01:44:57.177344+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3928638.042999982834 60323.072895599 2024-01-14T01:44:58.179746+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3930241.032999991905 60323.072907201 2024-01-14T01:44:59.182140+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3929503.934000014793 60323.072918645 2024-01-14T01:45:00.170937+00:00 19994330.287999991328 29000000.026999950409 27869999.998000029474 3925366.088000059128 60323.072930316 2024-01-14T01:45:01.179240+00:00 19994330.289000030607 29000000.009999990463 27870000.007999960333 3928721.069999932777 60323.072941917 2024-01-14T01:45:02.181642+00:00 19994330.286999940872 28999999.960999969393 27869999.995000001043 3930507.917999982834 60323.072953519 2024-01-14T01:45:03.184041+00:00 19994330.287000060081 29000000.022999998182 27869999.954999979585 3933738.973000050057 60323.072965121 2024-01-14T01:45:04.186437+00:00 19994330.289999961853 28999999.977000001818 27870000.047999981791 3935112.937000035774 60323.072976542 2024-01-14T01:45:05.173217+00:00 19994330.287999991328 29000000.029000040144 27870000.062000039965 3933646.992999910843 60323.072988144 2024-01-14T01:45:06.175611+00:00 19994330.285000089556 28999999.995000001043 27869999.927000049502 3929419.068000078201 60323.072999746 2024-01-14T01:45:07.178008+00:00 19994330.288999918848 29000000.026000019163 27870000.056999921799 3932000.027999997139 60323.073011347 2024-01-14T01:45:08.180407+00:00 19994330.291000008583 28999999.962999939919 27869999.937000039965 3929405.967999935150 60323.073022768 2024-01-14T01:45:09.167184+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3929086.004000068177 60323.073034551 2024-01-14T01:45:10.185203+00:00 19994330.287999991328 29000000.014000058174 27870000.036000009626 3932399.049999951851 60323.073046153 2024-01-14T01:45:11.187602+00:00 19994330.290000081062 28999999.977000001818 27869999.988999959081 3930799.917000054847 60323.073057574 2024-01-14T01:45:12.174371+00:00 19994330.285999890417 29000000.021999999881 27869999.975000020117 3927935.983999968041 60323.073069176 2024-01-14T01:45:13.176765+00:00 19994330.287000060081 28999999.953999999911 27869999.960999969393 3929801.021999955177 60323.073080777 2024-01-14T01:45:14.179162+00:00 19994330.287999991328 29000000.062000010163 27870000.017000079155 3933049.937000035774 60323.073092379 2024-01-14T01:45:15.181563+00:00 19994330.289999961853 28999999.981000009924 27870000.006999969482 3928495.054999948014 60323.073103800 2024-01-14T01:45:16.168338+00:00 19994330.287999991328 29000000.014999989420 27870000.049999948591 3930893.019999980927 60323.073115583 2024-01-14T01:45:17.186358+00:00 19994330.287000060081 28999999.932000011206 27869999.929000020027 3925179.020000100136 60323.073127004 2024-01-14T01:45:18.173138+00:00 19994330.292999979109 29000000.034000009298 27870000.011999960989 3926460.957999945153 60323.073138606 2024-01-14T01:45:19.175535+00:00 19994330.287000060081 28999999.990000009537 27869999.968000050634 3928060.067999958992 60323.073150207 2024-01-14T01:45:20.177932+00:00 19994330.283999919891 28999999.995999988168 27870000.016999959946 3926182.949000000954 60323.073161809 2024-01-14T01:45:21.180329+00:00 19994330.287000060081 29000000.055000010878 27870000.008000019938 3931271.027999997139 60323.073173411 2024-01-14T01:45:22.182726+00:00 19994330.286999940872 29000000.001999970526 27870000.049000021070 3931860.854000092018 60323.073184832 2024-01-14T01:45:23.169495+00:00 19994330.290000081062 28999999.967999991030 27869999.960000038147 3930855.138999938965 60323.073196615 2024-01-14T01:45:24.187518+00:00 19994330.284999970347 28999999.993000030518 27869999.969000000507 3932521.971000074875 60323.073208036 2024-01-14T01:45:25.174292+00:00 19994330.293999999762 29000000.010999981314 27870000.041999999434 3932601.066999911796 60323.073219637 2024-01-14T01:45:26.176690+00:00 19994330.287000000477 28999999.970000028610 27869999.978000000119 3925606.975000023842 60323.073231059 2024-01-14T01:45:27.163458+00:00 19994330.285000000149 29000000.010999981314 27869999.998000010848 3931687.983999968041 60323.073242841 2024-01-14T01:45:28.181482+00:00 19994330.287999998778 29000000.009999990463 27869999.988999988884 3929656.975000023842 60323.073254443 2024-01-14T01:45:29.183875+00:00 19994330.287999991328 29000000.035000029951 27870000.069999989122 3928661.009999989998 60323.073265864 2024-01-14T01:45:30.170651+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3929158.016000031959 60323.073277647 2024-01-14T01:45:31.188675+00:00 19994330.288000021130 28999999.968999978155 27869999.973000019789 3933020.087000011932 60323.073289067 2024-01-14T01:45:32.175443+00:00 19994330.290999978781 28999999.981000069529 27869999.976999968290 3926663.904999970924 60323.073300669 2024-01-14T01:45:33.177835+00:00 19994330.288000021130 28999999.977999929339 27870000.007000029087 3929569.078000069130 60323.073312271 2024-01-14T01:45:34.180229+00:00 19994330.285999979824 29000000.075000051409 27870000.015999969095 3933614.959999918938 60323.073323873 2024-01-14T01:45:35.182628+00:00 19994330.289000000805 28999999.986999988556 27869999.958000000566 3926575.024000049103 60323.073335399 2024-01-14T01:45:36.178513+00:00 19994330.287000000477 28999999.990000009537 27870000.035000029951 3926764.998999952804 60323.073347001 2024-01-14T01:45:37.180909+00:00 19994330.285000000149 28999999.973999980837 27869999.995999988168 3930695.021000028122 60323.073358678 2024-01-14T01:45:38.189811+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3926487.935999989975 60323.073370024 2024-01-14T01:45:39.170083+00:00 19994330.290999948978 29000000.014000058174 27870000.006000038236 3928337.958999990951 60323.073381807 2024-01-14T01:45:40.188100+00:00 19994330.286000009626 29000000.020999908447 27870000.028999980539 3928254.078999996185 60323.073393228 2024-01-14T01:45:41.174868+00:00 19994330.290000021458 28999999.979000091553 27870000.003000020981 3927821.949000000954 60323.073404829 2024-01-14T01:45:42.177259+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3930365.083999990951 60323.073416431 2024-01-14T01:45:43.179653+00:00 19994330.285000029951 28999999.995000001043 27869999.983000040054 3928826.876000047196 60323.073428033 2024-01-14T01:45:44.182059+00:00 19994330.287000000477 29000000.001000050455 27869999.987999919802 3927005.102999926079 60323.073439454 2024-01-14T01:45:45.168842+00:00 19994330.288999971002 29000000.023999929428 27870000.009999990463 3929855.948000072967 60323.073451056 2024-01-14T01:45:46.171237+00:00 19994330.290000021458 28999999.991000059992 27869999.989000078291 3926549.003000020981 60323.073462838 2024-01-14T01:45:47.189251+00:00 19994330.285999950022 28999999.971999999136 27870000.020999908447 3927324.903999925125 60323.073474260 2024-01-14T01:45:48.176024+00:00 19994330.290000021458 29000000.032999999821 27869999.983000040054 3925129.070000051986 60323.073485862 2024-01-14T01:45:49.178422+00:00 19994330.288999971002 29000000.014999989420 27870000.006999969482 3927195.972000002861 60323.073497463 2024-01-14T01:45:50.180818+00:00 19994330.286000009626 28999999.984000001103 27870000.028000000864 3929836.083999990951 60323.073509065 2024-01-14T01:45:51.183220+00:00 19994330.287999991328 29000000.006000008434 27869999.977000001818 3935427.006999969017 60323.073520486 2024-01-14T01:45:52.169999+00:00 19994330.287000060081 29000000.008000001311 27869999.975000020117 3928717.937999964226 60323.073532088 2024-01-14T01:45:53.172395+00:00 19994330.287999991328 28999999.979999989271 27870000.006000038236 3927794.948000072967 60323.073543690 2024-01-14T01:45:54.174791+00:00 19994330.291999939829 28999999.994000021368 27870000.036000009626 3933126.095999956131 60323.073555292 2024-01-14T01:45:55.177183+00:00 19994330.287999991328 29000000.003999978304 27869999.981999989599 3929273.947000027169 60323.073566893 2024-01-14T01:45:56.179577+00:00 19994330.288000110537 28999999.977000031620 27870000.008000019938 3931560.029999970924 60323.073578495 2024-01-14T01:45:57.181976+00:00 19994330.284999970347 29000000.014999989420 27869999.963999990374 3932915.889000058174 60323.073590097 2024-01-14T01:45:58.184377+00:00 19994330.291000008583 29000000.037000000477 27870000.041999939829 3932400.078999996185 60323.073601518 2024-01-14T01:45:59.171155+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3929136.051999927033 60323.073613120 2024-01-14T01:46:00.173543+00:00 19994330.284999970347 28999999.995999988168 27870000.064999941736 3924678.042000054847 60323.073624722 2024-01-14T01:46:01.175934+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3924563.995000004768 60323.073636323 2024-01-14T01:46:02.178327+00:00 19994330.287000060081 29000000.004999998957 27869999.993999999017 3931431.896000028122 60323.073647744 2024-01-14T01:46:03.165098+00:00 19994330.293999910355 29000000.004999998957 27870000.044999990612 3928598.941999911796 60323.073659527 2024-01-14T01:46:04.183119+00:00 19994330.285000089556 28999999.995999988168 27869999.918000008911 3927804.059000014793 60323.073671129 2024-01-14T01:46:05.185521+00:00 19994330.289999961853 28999999.988000039011 27870000.109999999404 3928765.017000079155 60323.073682550 2024-01-14T01:46:06.172297+00:00 19994330.287999991328 29000000.044999960810 27869999.963999990374 3930091.051999927033 60323.073694333 2024-01-14T01:46:07.190319+00:00 19994330.286000009626 28999999.963000059128 27870000.015000019222 3926395.972000002861 60323.073705753 2024-01-14T01:46:08.177095+00:00 19994330.287999991328 29000000.008000019938 27869999.970999989659 3930533.016000031959 60323.073717355 2024-01-14T01:46:09.179492+00:00 19994330.287999991328 29000000.050999999046 27870000.063000019640 3930573.029000043869 60323.073728777 2024-01-14T01:46:10.166268+00:00 19994330.289999961853 28999999.945999979973 27869999.912999991328 3931199.946999907028 60323.073740559 2024-01-14T01:46:11.184291+00:00 19994330.287000060081 28999999.970000028610 27869999.985999971628 3928577.976000071038 60323.073751980 2024-01-14T01:46:12.171064+00:00 19994330.287999991328 29000000.057999968529 27870000.036000009626 3931842.995999931823 60323.073763582 2024-01-14T01:46:13.173461+00:00 19994330.287000060081 28999999.980999950320 27870000.007000029087 3931682.041000009049 60323.073775365 2024-01-14T01:46:14.191486+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3930534.008000016212 60323.073786785 2024-01-14T01:46:15.178249+00:00 19994330.286999940872 29000000.031000021845 27870000.006999969482 3931041.009000062943 60323.073798387 2024-01-14T01:46:16.180650+00:00 19994330.291000008583 28999999.988000039011 27870000.037000000477 3933915.944000006188 60323.073809914 2024-01-14T01:46:17.176545+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3939079.008999944199 60323.073821591 2024-01-14T01:46:18.185444+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3934683.060000061989 60323.073832937 2024-01-14T01:46:19.165713+00:00 19994330.285999998450 28999999.993000030518 27869999.997999969870 3931404.953999996185 60323.073844719 2024-01-14T01:46:20.183727+00:00 19994330.289000000805 29000000.062999960035 27870000.002999961376 3932893.982999920845 60323.073856140 2024-01-14T01:46:21.170503+00:00 19994330.287999998778 28999999.957000020891 27869999.951000090688 3932901.004000068177 60323.073867742 2024-01-14T01:46:22.172898+00:00 19994330.285999998450 28999999.968999978155 27870000.034999970347 3934273.985999941826 60323.073879525 2024-01-14T01:46:23.190911+00:00 19994330.287000000477 29000000.006000038236 27869999.934000018984 3931374.090999960899 60323.073890945 2024-01-14T01:46:24.177677+00:00 19994330.293999981135 29000000.013000011444 27870000.070999979973 3932872.876000047196 60323.073902547 2024-01-14T01:46:25.180073+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3931927.016000031959 60323.073913968 2024-01-14T01:46:26.166846+00:00 19994330.288000021130 29000000.008000001311 27870000.035000089556 3930252.033999919891 60323.073925751 2024-01-14T01:46:27.184871+00:00 19994330.285000000149 28999999.950999990106 27869999.926999930292 3929308.985000013839 60323.073937172 2024-01-14T01:46:28.171651+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3934176.069000006188 60323.073948774 2024-01-14T01:46:29.174049+00:00 19994330.291000008583 29000000.021000009030 27870000.054000020027 3934951.922000051010 60323.073960376 2024-01-14T01:46:30.176444+00:00 19994330.287999991328 29000000.039999991655 27870000.009999990463 3932309.998000026215 60323.073971977 2024-01-14T01:46:31.178843+00:00 19994330.292000029236 28999999.972999989986 27870000.006999969482 3931242.998999952804 60323.073983579 2024-01-14T01:46:32.181236+00:00 19994330.285999950022 28999999.994000021368 27869999.996999979019 3930655.090999960899 60323.073995000 2024-01-14T01:46:33.168018+00:00 19994330.288000050932 29000000.008999969810 27869999.998000029474 3930235.919000030030 60323.074006783 2024-01-14T01:46:34.186038+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3928849.000000000000 60323.074018204 2024-01-14T01:46:35.172816+00:00 19994330.284999970347 28999999.962000008672 27869999.983999971300 3933662.042000054847 60323.074029806 2024-01-14T01:46:36.175213+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3933272.990000010002 60323.074041408 2024-01-14T01:46:37.177605+00:00 19994330.288000050932 29000000.044000029564 27869999.991999980062 3931066.002999901772 60323.074053009 2024-01-14T01:46:38.180003+00:00 19994330.290999948978 28999999.984999950975 27870000.016999959946 3935689.004000068177 60323.074064430 2024-01-14T01:46:39.166782+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3932594.952999948990 60323.074076213 2024-01-14T01:46:40.184804+00:00 19994330.291999999434 28999999.995999988168 27869999.963000059128 3929259.073000072967 60323.074087634 2024-01-14T01:46:41.171582+00:00 19994330.288000050932 29000000.009999990463 27870000.017999999225 3932310.000999927986 60323.074099236 2024-01-14T01:46:42.173982+00:00 19994330.285999950022 28999999.999000009149 27870000.014999989420 3934673.018000007141 60323.074110838 2024-01-14T01:46:43.176378+00:00 19994330.285000029951 28999999.997999969870 27869999.971999999136 3928146.934000014793 60323.074122440 2024-01-14T01:46:44.178777+00:00 19994330.288000050932 29000000.011000040919 27870000.015999998897 3932041.981000065804 60323.074134042 2024-01-14T01:46:45.181174+00:00 19994330.291999939829 29000000.004000071436 27869999.989999990910 3931752.051999927033 60323.074145462 2024-01-14T01:46:46.167952+00:00 19994330.284999970347 28999999.973999980837 27870000.018000010401 3928490.004999999888 60323.074157245 2024-01-14T01:46:47.185977+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3932538.957999999169 60323.074168666 2024-01-14T01:46:48.172752+00:00 19994330.284000039101 28999999.996999979019 27869999.997999999672 3929803.015000001062 60323.074180268 2024-01-14T01:46:49.175147+00:00 19994330.287999991328 28999999.949000000954 27869999.946000009775 3927841.035000000149 60323.074191689 2024-01-14T01:46:50.161915+00:00 19994330.287000060081 29000000.062000039965 27870000.062999960035 3934124.021000002045 60323.074203472 2024-01-14T01:46:51.179936+00:00 19994330.289999961853 28999999.951999899000 27869999.974000040442 3931618.956999999005 60323.074215073 2024-01-14T01:46:52.182332+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3928572.960999999195 60323.074226494 2024-01-14T01:46:53.169100+00:00 19994330.287999991328 28999999.960000038147 27870000.005999978632 3927615.986000000965 60323.074238277 2024-01-14T01:46:54.187126+00:00 19994330.287999991328 29000000.059000018984 27870000.046000000089 3930053.133999995887 60323.074249698 2024-01-14T01:46:55.173898+00:00 19994330.291000008583 28999999.950999978930 27869999.950999978930 3932076.900000005960 60323.074261300 2024-01-14T01:46:56.176294+00:00 19994330.284999970347 28999999.996999979019 27869999.978000041097 3932760.939999998081 60323.074272826 2024-01-14T01:46:57.172185+00:00 19994330.287999991328 29000000.014000058174 27870000.015999969095 3929957.141000003088 60323.074284503 2024-01-14T01:46:58.181085+00:00 19994330.287000060081 29000000.003000020981 27869999.981000009924 3928858.986999996006 60323.074295849 2024-01-14T01:46:59.161351+00:00 19994330.292999979109 29000000.020999908447 27870000.063999950886 3929330.009000002872 60323.074307632 2024-01-14T01:47:00.179367+00:00 19994330.283999919891 28999999.976000070572 27870000.009000059217 3924766.965999998152 60323.074319309 2024-01-14T01:47:01.188260+00:00 19994330.287000060081 29000000.011000040919 27869999.985000010580 3929713.989000000060 60323.074330654 2024-01-14T01:47:02.168536+00:00 19994330.292999979109 29000000.015000000596 27870000.023999929428 3931655.926000006031 60323.074342437 2024-01-14T01:47:03.186554+00:00 19994330.284999970347 28999999.982999999076 27869999.934000018984 3931880.071999996901 60323.074353858 2024-01-14T01:47:04.173327+00:00 19994330.289000030607 28999999.999999988824 27870000.050000071526 3925593.002999991179 60323.074365460 2024-01-14T01:47:05.175729+00:00 19994330.284000039101 29000000.000999998301 27869999.983999971300 3928313.998999997973 60323.074376881 2024-01-14T01:47:06.162507+00:00 19994330.288999918848 29000000.000999998301 27869999.967999938875 3934589.953000009060 60323.074388663 2024-01-14T01:47:07.180530+00:00 19994330.288000110537 29000000.013000011444 27870000.028000120074 3934036.978000000119 60323.074400085 2024-01-14T01:47:08.167311+00:00 19994330.287999991328 28999999.966999981552 27870000.000000000000 3935505.028999999166 60323.074411687 2024-01-14T01:47:09.169705+00:00 19994330.289999961853 29000000.036000009626 27870000.014999989420 3931339.981000006199 60323.074423469 2024-01-14T01:47:10.187733+00:00 19994330.287999991328 28999999.947000000626 27869999.962000008672 3935728.031999989878 60323.074434890 2024-01-14T01:47:11.174510+00:00 19994330.287000060081 29000000.035000029951 27870000.010999921709 3934338.958000003826 60323.074446492 2024-01-14T01:47:12.176906+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3934744.193000004161 60323.074458094 2024-01-14T01:47:13.179301+00:00 19994330.287999998778 29000000.000999990851 27869999.986999988556 3930875.835999995004 60323.074469696 2024-01-14T01:47:14.181695+00:00 19994330.286999989301 28999999.976000010967 27869999.962000008672 3929701.995000004768 60323.074481117 2024-01-14T01:47:15.168476+00:00 19994330.287000000477 29000000.035000029951 27870000.055999990553 3935950.025999993086 60323.074492719 2024-01-14T01:47:16.170877+00:00 19994330.293000001460 29000000.015999969095 27869999.985000010580 3929533.056999995839 60323.074504321 2024-01-14T01:47:17.173279+00:00 19994330.285000011325 28999999.976000010967 27870000.059999939054 3933131.981000006199 60323.074515922 2024-01-14T01:47:18.175672+00:00 19994330.287999998778 29000000.032999988645 27869999.968000050634 3931791.980000004172 60323.074527524 2024-01-14T01:47:19.178067+00:00 19994330.287000000477 29000000.008999999613 27870000.032999999821 3932629.949000000954 60323.074539126 2024-01-14T01:47:20.180461+00:00 19994330.287999991328 28999999.959999978542 27869999.951000008732 3930075.037999988068 60323.074550727 2024-01-14T01:47:21.182860+00:00 19994330.288000021130 29000000.004000071436 27870000.006999991834 3937517.937999994028 60323.074562149 2024-01-14T01:47:22.169639+00:00 19994330.287000000477 28999999.998999949545 27869999.988000009209 3933777.074000000954 60323.074573751 2024-01-14T01:47:23.172035+00:00 19994330.292999979109 28999999.976000070572 27869999.986000001431 3933796.003000020981 60323.074585352 2024-01-14T01:47:24.174435+00:00 19994330.287999991328 29000000.029999971390 27870000.023999989033 3931603.917999982834 60323.074596954 2024-01-14T01:47:25.176830+00:00 19994330.285000029951 28999999.990000009537 27869999.953999999911 3930237.016000003088 60323.074608375 2024-01-14T01:47:26.163604+00:00 19994330.286000009626 29000000.023999929428 27870000.099000010639 3930875.029000014067 60323.074620157 2024-01-14T01:47:27.181624+00:00 19994330.289999961853 28999999.977000001818 27869999.907000008970 3926419.105999975931 60323.074631759 2024-01-14T01:47:28.184022+00:00 19994330.289000030607 28999999.996999979019 27870000.041999999434 3932254.916000009049 60323.074643181 2024-01-14T01:47:29.170807+00:00 19994330.284999970347 29000000.027000069618 27870000.022999998182 3934770.988999993075 60323.074654783 2024-01-14T01:47:30.173208+00:00 19994330.293000038713 28999999.949000000954 27869999.926999989897 3931613.903000026941 60323.074666384 2024-01-14T01:47:31.175601+00:00 19994330.285999950022 29000000.019999980927 27870000.059000018984 3929756.189999998081 60323.074677986 2024-01-14T01:47:32.177998+00:00 19994330.287999991328 28999999.991999980062 27869999.979000028223 3931711.843999981880 60323.074689407 2024-01-14T01:47:33.164764+00:00 19994330.287000000477 28999999.978000041097 27869999.973999980837 3931276.039000004996 60323.074701190 2024-01-14T01:47:34.182786+00:00 19994330.287000000477 29000000.065999981016 27870000.065000001341 3930290.976000010967 60323.074712611 2024-01-14T01:47:35.169562+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3932109.980999975931 60323.074724212 2024-01-14T01:47:36.171960+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3930365.035000026226 60323.074735995 2024-01-14T01:47:37.189979+00:00 19994330.289999961853 28999999.983000040054 27869999.989000018686 3930174.053999990225 60323.074747416 2024-01-14T01:47:38.176753+00:00 19994330.288000050932 28999999.993999961764 27869999.959999978542 3932062.016000003088 60323.074759018 2024-01-14T01:47:39.179152+00:00 19994330.289999961853 28999999.997000001371 27870000.019000049680 3929798.868999987841 60323.074770545 2024-01-14T01:47:40.175042+00:00 19994330.287000060081 29000000.006000000983 27870000.025999899954 3927316.094999998808 60323.074782222 2024-01-14T01:47:41.183942+00:00 19994330.285999890417 28999999.991999991238 27869999.969000101089 3928314.939999998081 60323.074793567 2024-01-14T01:47:42.164210+00:00 19994330.287000060081 29000000.018000010401 27870000.061999920756 3930473.057999997865 60323.074805350 2024-01-14T01:47:43.182234+00:00 19994330.286999940872 28999999.977000009269 27869999.947000030428 3927042.015000015032 60323.074816771 2024-01-14T01:47:44.169011+00:00 19994330.292000059038 29000000.032999988645 27870000.026999950409 3931566.953000009060 60323.074828373 2024-01-14T01:47:45.171405+00:00 19994330.287999991328 28999999.984999980778 27870000.024000048637 3925559.000999987125 60323.074840155 2024-01-14T01:47:46.189421+00:00 19994330.287000060081 28999999.985000010580 27869999.934999939054 3926072.169000000227 60323.074851576 2024-01-14T01:47:47.176196+00:00 19994330.286999940872 29000000.059999968857 27870000.056000109762 3925729.941000015009 60323.074863178 2024-01-14T01:47:48.178589+00:00 19994330.284999970347 28999999.978000041097 27869999.956999901682 3932288.018999993801 60323.074874599 2024-01-14T01:47:49.165366+00:00 19994330.293000098318 28999999.961999949068 27869999.974000100046 3928545.824999988079 60323.074886382 2024-01-14T01:47:50.183392+00:00 19994330.284999970347 29000000.020000040531 27870000.070999979973 3933125.017000020016 60323.074897803 2024-01-14T01:47:51.170170+00:00 19994330.289000030607 29000000.028000000864 27870000.013999938965 3929597.016999990214 60323.074909405 2024-01-14T01:47:52.172571+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3935477.108000009786 60323.074921006 2024-01-14T01:47:53.174967+00:00 19994330.289999961853 28999999.963999990374 27869999.976000070572 3929573.967000008095 60323.074932608 2024-01-14T01:47:54.177357+00:00 19994330.286999940872 29000000.025000039488 27870000.057999968529 3930058.921000003815 60323.074944210 2024-01-14T01:47:55.179759+00:00 19994330.288000110537 29000000.006999969482 27869999.998999949545 3930343.186999977101 60323.074955631 2024-01-14T01:47:56.166530+00:00 19994330.284999970347 28999999.976000010967 27869999.980000019073 3930559.893999993801 60323.074967414 2024-01-14T01:47:57.184548+00:00 19994330.289000030607 29000000.042000059038 27869999.998000029474 3923672.008000016212 60323.074978835 2024-01-14T01:47:58.171325+00:00 19994330.289999961853 28999999.973999980837 27869999.995999999344 3930254.926999986172 60323.074990436 2024-01-14T01:47:59.173721+00:00 19994330.286000009626 29000000.013999938965 27870000.019999999553 3929489.987999976147 60323.075002038 2024-01-14T01:48:00.176114+00:00 19994330.289999961853 28999999.976000070572 27869999.981000009924 3932240.890000044834 60323.075013640 2024-01-14T01:48:01.178505+00:00 19994330.291000008583 29000000.041000008583 27870000.021000001580 3939257.115999997128 60323.075025061 2024-01-14T01:48:02.165276+00:00 19994330.284000039101 28999999.980999950320 27870000.010000009090 3936326.037000000011 60323.075036663 2024-01-14T01:48:03.167679+00:00 19994330.287999991328 28999999.968999978155 27869999.960999999195 3933250.038999975193 60323.075048446 2024-01-14T01:48:04.185707+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3928558.953999996185 60323.075059867 2024-01-14T01:48:05.172486+00:00 19994330.287000060081 29000000.004999998957 27870000.015000019222 3926813.034000039101 60323.075071468 2024-01-14T01:48:06.174878+00:00 19994330.287000000477 29000000.009000059217 27869999.973999980837 3930146.955999969970 60323.075083070 2024-01-14T01:48:07.177275+00:00 19994330.289999999106 29000000.018999930471 27870000.002000030130 3932935.018999993801 60323.075094672 2024-01-14T01:48:08.179669+00:00 19994330.290000010282 28999999.971000079066 27869999.977000001818 3930904.023999989033 60323.075106093 2024-01-14T01:48:09.166441+00:00 19994330.287000000477 28999999.995000001043 27870000.015999969095 3930470.942000031006 60323.075117876 2024-01-14T01:48:10.184460+00:00 19994330.285999998450 29000000.013999938965 27870000.000000000000 3932411.037000000011 60323.075129297 2024-01-14T01:48:11.171232+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3929241.050000011921 60323.075140899 2024-01-14T01:48:12.173631+00:00 19994330.286000009626 29000000.009000059217 27870000.024000048637 3927506.951999961864 60323.075152501 2024-01-14T01:48:13.176026+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3930117.944000006188 60323.075164102 2024-01-14T01:48:14.178423+00:00 19994330.291999999434 28999999.977999929339 27870000.000000000000 3929880.028999983799 60323.075175704 2024-01-14T01:48:15.180820+00:00 19994330.289000000805 28999999.976000070572 27869999.995999988168 3932027.022000014782 60323.075187125 2024-01-14T01:48:16.167589+00:00 19994330.285000000149 29000000.026999998838 27870000.040999948978 3929486.037999988068 60323.075198907 2024-01-14T01:48:17.185612+00:00 19994330.289000000805 29000000.006999999285 27869999.970000028610 3928902.928000032902 60323.075210329 2024-01-14T01:48:18.172391+00:00 19994330.287000030279 28999999.988000009209 27869999.962000008672 3929327.103999971878 60323.075221931 2024-01-14T01:48:19.174791+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3932590.037000000011 60323.075233457 2024-01-14T01:48:20.170679+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3927436.817000031006 60323.075245134 2024-01-14T01:48:21.179588+00:00 19994330.289999961853 29000000.027000010014 27870000.103000041097 3927669.087999999989 60323.075256736 2024-01-14T01:48:22.181983+00:00 19994330.291000008583 28999999.970999989659 27869999.906999949366 3931345.959999979008 60323.075268263 2024-01-14T01:48:23.177868+00:00 19994330.286000009626 28999999.977000001818 27870000.038000110537 3926909.078999996185 60323.075279939 2024-01-14T01:48:24.186776+00:00 19994330.287999991328 29000000.028000000864 27869999.957999940962 3932481.962999999989 60323.075291285 2024-01-14T01:48:25.167049+00:00 19994330.286000009626 28999999.982000019401 27870000.014000058174 3930640.991999983788 60323.075303068 2024-01-14T01:48:26.185061+00:00 19994330.287999991328 29000000.004999998957 27870000.045999880880 3927977.013999999035 60323.075314489 2024-01-14T01:48:27.171834+00:00 19994330.287999991328 29000000.014999989420 27869999.974000100046 3933885.989000021946 60323.075326091 2024-01-14T01:48:28.174230+00:00 19994330.290000021458 29000000.013999998569 27869999.995000001043 3932715.930999993812 60323.075337511 2024-01-14T01:48:29.160999+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3925163.072000027169 60323.075349294 2024-01-14T01:48:30.179018+00:00 19994330.286000009626 28999999.986000001431 27869999.947000030428 3928212.926999986172 60323.075360896 2024-01-14T01:48:31.181419+00:00 19994330.287999991328 29000000.007000029087 27870000.035999890417 3928690.131999969017 60323.075372317 2024-01-14T01:48:32.168196+00:00 19994330.289000030607 28999999.980000019073 27869999.978000041097 3926498.955000042915 60323.075384100 2024-01-14T01:48:33.186223+00:00 19994330.283999919891 29000000.026999950409 27870000.024000048637 3930645.937999964226 60323.075395521 2024-01-14T01:48:34.173001+00:00 19994330.286000009626 29000000.013000071049 27870000.031999949366 3928493.004999995232 60323.075407123 2024-01-14T01:48:35.175397+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3927711.929000020027 60323.075418725 2024-01-14T01:48:36.177789+00:00 19994330.292000059038 28999999.959999918938 27869999.975000001490 3927975.190999985207 60323.075430326 2024-01-14T01:48:37.180182+00:00 19994330.289000030607 29000000.041000008583 27869999.997000001371 3923034.850000023842 60323.075441747 2024-01-14T01:48:38.166958+00:00 19994330.286999940872 28999999.986999988556 27869999.994999989867 3930294.056999980938 60323.075453349 2024-01-14T01:48:39.169356+00:00 19994330.287999991328 29000000.036000009626 27870000.040000010282 3928030.026000022888 60323.075465132 2024-01-14T01:48:40.187373+00:00 19994330.287000060081 28999999.953999999911 27869999.938000008464 3927235.978999971878 60323.075476552 2024-01-14T01:48:41.174141+00:00 19994330.286999940872 29000000.019999980927 27870000.049999978393 3923852.052000045776 60323.075488154 2024-01-14T01:48:42.176536+00:00 19994330.289999961853 28999999.983000040054 27869999.969000011683 3927066.908999979030 60323.075499756 2024-01-14T01:48:43.178929+00:00 19994330.290000081062 29000000.022999998182 27870000.023999989033 3922437.069000006188 60323.075511358 2024-01-14T01:48:44.181312+00:00 19994330.284999970347 28999999.975000020117 27870000.032000008970 3931259.986000000965 60323.075522779 2024-01-14T01:48:45.168096+00:00 19994330.287000060081 29000000.009999990463 27869999.972999989986 3928381.037999988068 60323.075534381 2024-01-14T01:48:46.170496+00:00 19994330.288999918848 28999999.986999988556 27869999.944000009447 3931076.018999993801 60323.075545982 2024-01-14T01:48:47.172896+00:00 19994330.286000009626 29000000.003999948502 27870000.078000009060 3923257.959999979008 60323.075557584 2024-01-14T01:48:48.175300+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3929714.010000050068 60323.075569006 2024-01-14T01:48:49.162067+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3933716.871999979019 60323.075580788 2024-01-14T01:48:50.180084+00:00 19994330.289000030607 29000000.008999940008 27869999.960000038147 3923646.068000019062 60323.075592390 2024-01-14T01:48:51.182476+00:00 19994330.289000030607 29000000.021000031382 27870000.051999989897 3933802.001999973785 60323.075603811 2024-01-14T01:48:52.169254+00:00 19994330.287999991328 28999999.968000050634 27869999.940999981016 3930809.986000000965 60323.075615413 2024-01-14T01:48:53.171661+00:00 19994330.287999991328 29000000.043000001460 27870000.050000008196 3929961.037000000011 60323.075627015 2024-01-14T01:48:54.174057+00:00 19994330.286000009626 28999999.978000000119 27870000.008000019938 3928724.003000020981 60323.075638616 2024-01-14T01:48:55.176458+00:00 19994330.289000030607 28999999.988000001758 27869999.976999938488 3926562.973999977112 60323.075650037 2024-01-14T01:48:56.163230+00:00 19994330.286999940872 29000000.022999998182 27870000.030000090599 3924916.986999989022 60323.075661820 2024-01-14T01:48:57.181252+00:00 19994330.287999991328 28999999.972999989986 27869999.935999989510 3927263.132000029087 60323.075673241 2024-01-14T01:48:58.168027+00:00 19994330.289000030607 29000000.019000019878 27870000.013999938965 3928217.890999972820 60323.075684843 2024-01-14T01:48:59.170431+00:00 19994330.289000000805 28999999.970999989659 27869999.940999981016 3928626.939000010025 60323.075696626 2024-01-14T01:49:00.188447+00:00 19994330.289000000805 29000000.000999990851 27870000.024999979883 3930729.046000003815 60323.075708047 2024-01-14T01:49:01.175223+00:00 19994330.287999998778 29000000.027000010014 27870000.091000080109 3931547.011000037193 60323.075719649 2024-01-14T01:49:02.177623+00:00 19994330.284000009298 29000000.007000029087 27869999.954999919981 3931174.987999916077 60323.075731175 2024-01-14T01:49:03.173516+00:00 19994330.288999989629 28999999.978999968618 27870000.006000038236 3924182.988000034820 60323.075742852 2024-01-14T01:49:04.182424+00:00 19994330.289000000805 29000000.013000011444 27870000.034000039101 3931217.093000053894 60323.075754198 2024-01-14T01:49:05.162690+00:00 19994330.287000000477 29000000.001999970526 27869999.940999981016 3931305.008999944199 60323.075765980 2024-01-14T01:49:06.180709+00:00 19994330.291000008583 28999999.975000020117 27870000.014999989420 3928897.993000030983 60323.075777402 2024-01-14T01:49:07.167492+00:00 19994330.288999971002 29000000.004000011832 27870000.011000040919 3931357.861999989022 60323.075789004 2024-01-14T01:49:08.169891+00:00 19994330.289000000805 29000000.027000010014 27870000.048999909312 3929064.031000018120 60323.075800786 2024-01-14T01:49:09.187907+00:00 19994330.281000021845 28999999.973999980837 27869999.950000051409 3926104.050999999046 60323.075812207 2024-01-14T01:49:10.174681+00:00 19994330.290999978781 29000000.040000021458 27870000.003000020981 3930249.069000006188 60323.075823809 2024-01-14T01:49:11.177077+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3928713.906999946106 60323.075835230 2024-01-14T01:49:12.163850+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3931199.109000086784 60323.075847012 2024-01-14T01:49:13.181876+00:00 19994330.291999999434 28999999.967000011355 27869999.958000060171 3932898.882999897003 60323.075858434 2024-01-14T01:49:14.168655+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3929123.050999999046 60323.075870035 2024-01-14T01:49:15.171059+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3931108.999000072014 60323.075881637 2024-01-14T01:49:16.173459+00:00 19994330.286000009626 29000000.023999929428 27870000.024000000209 3932798.947000027169 60323.075893239 2024-01-14T01:49:17.175852+00:00 19994330.289000030607 28999999.983000040054 27869999.952999990433 3929384.052999972831 60323.075904841 2024-01-14T01:49:18.178246+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3932437.982999920845 60323.075916262 2024-01-14T01:49:19.165014+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3931100.068000078201 60323.075928045 2024-01-14T01:49:20.183040+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3930070.936999917030 60323.075939465 2024-01-14T01:49:21.169821+00:00 19994330.291000008583 29000000.039999961853 27870000.044999990612 3928343.880000113975 60323.075951067 2024-01-14T01:49:22.172216+00:00 19994330.286000009626 28999999.985000010580 27869999.993000000715 3930006.191999911796 60323.075962669 2024-01-14T01:49:23.174616+00:00 19994330.289999961853 29000000.003999948502 27869999.977000031620 3931578.971000074875 60323.075974271 2024-01-14T01:49:24.177011+00:00 19994330.284000039101 29000000.004000071436 27869999.971999939531 3925078.928999900818 60323.075985692 2024-01-14T01:49:25.163781+00:00 19994330.288999971002 28999999.993999961764 27870000.061000049114 3930758.970000029076 60323.075997294 2024-01-14T01:49:26.166176+00:00 19994330.286000009626 29000000.006999969482 27870000.002999961376 3929872.032999991905 60323.076009077 2024-01-14T01:49:27.184202+00:00 19994330.294999960810 29000000.003000020981 27869999.994000021368 3931203.990000010002 60323.076020497 2024-01-14T01:49:28.170982+00:00 19994330.285000089556 28999999.967000011355 27869999.929000020027 3931050.991000055801 60323.076032099 2024-01-14T01:49:29.173377+00:00 19994330.286999940872 29000000.008000019938 27870000.032000008970 3928684.922999978065 60323.076043701 2024-01-14T01:49:30.175774+00:00 19994330.287999991328 29000000.028999999166 27870000.047999981791 3931607.070999979973 60323.076055303 2024-01-14T01:49:31.178167+00:00 19994330.287000060081 29000000.002999998629 27869999.989000018686 3926206.075000048149 60323.076066724 2024-01-14T01:49:32.164943+00:00 19994330.286000009626 28999999.980999998748 27870000.007999960333 3933071.860000013839 60323.076078506 2024-01-14T01:49:33.182956+00:00 19994330.287999991328 28999999.986999999732 27869999.940999981016 3927945.143000007141 60323.076089927 2024-01-14T01:49:34.169735+00:00 19994330.288999918848 29000000.013999979943 27870000.040000081062 3933927.997999907006 60323.076101529 2024-01-14T01:49:35.172141+00:00 19994330.293000098318 28999999.962000008672 27869999.986999988556 3930118.018000007141 60323.076113131 2024-01-14T01:49:36.174543+00:00 19994330.283999919891 29000000.039999991655 27870000.044999960810 3931862.932000041008 60323.076124733 2024-01-14T01:49:37.176940+00:00 19994330.290000081062 28999999.997999999672 27869999.980000019073 3931907.044000030030 60323.076136335 2024-01-14T01:49:38.179331+00:00 19994330.286999940872 28999999.960000008345 27869999.983999971300 3928993.964999914169 60323.076147756 2024-01-14T01:49:39.166100+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3929836.011000037193 60323.076159539 2024-01-14T01:49:40.184124+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3925612.057000041008 60323.076170960 2024-01-14T01:49:41.170896+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3930689.950999975204 60323.076182561 2024-01-14T01:49:42.173293+00:00 19994330.291000008583 29000000.017000019550 27870000.029000040144 3925151.098999977112 60323.076194088 2024-01-14T01:49:43.169183+00:00 19994330.291000008583 29000000.018000010401 27869999.975999951363 3928874.873999952804 60323.076205765 2024-01-14T01:49:44.178087+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3933179.995000004768 60323.076217367 2024-01-14T01:49:45.180490+00:00 19994330.286000009626 28999999.978999968618 27869999.996000051498 3925239.009000062943 60323.076228893 2024-01-14T01:49:46.176376+00:00 19994330.289999961853 29000000.007000029087 27870000.028000000864 3925733.006999969017 60323.076240570 2024-01-14T01:49:47.185281+00:00 19994330.284999970347 29000000.018999990076 27870000.018999930471 3928829.927999972831 60323.076251916 2024-01-14T01:49:48.165552+00:00 19994330.287000060081 29000000.000999931246 27869999.978000041097 3930187.134000062943 60323.076263699 2024-01-14T01:49:49.183568+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3930767.003999948967 60323.076275120 2024-01-14T01:49:50.170347+00:00 19994330.288999918848 29000000.002000089735 27869999.980000019073 3928634.991999983788 60323.076286722 2024-01-14T01:49:51.172740+00:00 19994330.288000110537 29000000.003999948502 27870000.041000008583 3929953.902999997139 60323.076298143 2024-01-14T01:49:52.159517+00:00 19994330.286999940872 29000000.026000019163 27869999.967999938875 3929853.039000033867 60323.076309925 2024-01-14T01:49:53.177534+00:00 19994330.285000000149 28999999.963999990374 27869999.999000001699 3931861.023000001907 60323.076321527 2024-01-14T01:49:54.179929+00:00 19994330.287999998778 29000000.000000000000 27869999.980000000447 3924736.912000060081 60323.076332948 2024-01-14T01:49:55.166705+00:00 19994330.287999998778 29000000.014999989420 27870000.068999990821 3925211.046000003815 60323.076344730 2024-01-14T01:49:56.184723+00:00 19994330.290999989957 28999999.978000041097 27869999.961000010371 3932674.992999910843 60323.076356152 2024-01-14T01:49:57.171504+00:00 19994330.285999998450 28999999.992999911308 27869999.991999980062 3934386.011000037193 60323.076367754 2024-01-14T01:49:58.173898+00:00 19994330.290000010282 28999999.976000070572 27869999.925000008196 3929691.027999997139 60323.076379355 2024-01-14T01:49:59.176290+00:00 19994330.285999979824 29000000.055999990553 27870000.065000001341 3928681.978999971878 60323.076390930 2024-01-14T01:50:00.176343+00:00 19994330.288000021130 28999999.990999940783 27869999.971000019461 3933392.040000081062 60323.076402391 2024-01-14T01:50:01.166608+00:00 19994330.287000000477 28999999.952000018209 27870000.009999990463 3929761.947999954224 60323.076413993 2024-01-14T01:50:02.169009+00:00 19994330.289000000805 29000000.009000059217 27869999.971999969333 3932890.003999948967 60323.076425776 2024-01-14T01:50:03.187025+00:00 19994330.290999978781 29000000.021999958903 27870000.034000039101 3929341.067000031006 60323.076437197 2024-01-14T01:50:04.173803+00:00 19994330.286000009626 29000000.001999970526 27869999.976000010967 3935242.833999990951 60323.076448799 2024-01-14T01:50:05.176197+00:00 19994330.289000000805 29000000.016000028700 27870000.058999959379 3931377.064000010025 60323.076460219 2024-01-14T01:50:06.162969+00:00 19994330.288999971002 28999999.965999960899 27869999.986999988556 3929468.064000010025 60323.076472002 2024-01-14T01:50:07.180981+00:00 19994330.284000039101 28999999.980999998748 27869999.938000019640 3931146.009999989998 60323.076483423 2024-01-14T01:50:08.167759+00:00 19994330.285999950022 29000000.021000001580 27870000.017000019550 3931410.947000027169 60323.076495025 2024-01-14T01:50:09.170157+00:00 19994330.294000029564 29000000.026999998838 27870000.023999989033 3932573.100999950897 60323.076506627 2024-01-14T01:50:10.172554+00:00 19994330.286000009626 28999999.962000001222 27869999.964999970049 3936513.925000071991 60323.076518229 2024-01-14T01:50:11.174951+00:00 19994330.287000000477 29000000.049000009894 27870000.047000050545 3934956.952999948990 60323.076529830 2024-01-14T01:50:12.177342+00:00 19994330.287999991328 29000000.000999990851 27870000.070999979973 3933920.039999961853 60323.076541432 2024-01-14T01:50:13.179732+00:00 19994330.291000008583 28999999.975000020117 27869999.937000039965 3931225.997000098228 60323.076553034 2024-01-14T01:50:14.182133+00:00 19994330.282999988645 28999999.991000000387 27869999.970999959856 3927632.033999919891 60323.076564455 2024-01-14T01:50:15.168912+00:00 19994330.290000021458 29000000.037999991328 27870000.034999970347 3930384.948000072967 60323.076576057 2024-01-14T01:50:16.171316+00:00 19994330.284999970347 28999999.973000019789 27870000.012000080198 3935321.982999920845 60323.076587659 2024-01-14T01:50:17.173717+00:00 19994330.290000021458 29000000.010999981314 27869999.927999969572 3931764.105000019073 60323.076599261 2024-01-14T01:50:18.176113+00:00 19994330.291000008583 28999999.975000020117 27870000.034999970347 3930858.963000059128 60323.076610682 2024-01-14T01:50:19.162880+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3932648.941999911796 60323.076622464 2024-01-14T01:50:20.180900+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3932015.023000001907 60323.076634066 2024-01-14T01:50:21.183296+00:00 19994330.284999970347 29000000.021000031382 27870000.018999930471 3930678.031000018120 60323.076645487 2024-01-14T01:50:22.170081+00:00 19994330.289000030607 28999999.987999979407 27869999.982000108808 3931255.994000076782 60323.076657089 2024-01-14T01:50:23.172483+00:00 19994330.285999890417 29000000.013999998569 27870000.038999918848 3931599.931999921799 60323.076668691 2024-01-14T01:50:24.174884+00:00 19994330.289000030607 28999999.965000029653 27869999.967000011355 3932993.072000027169 60323.076680292 2024-01-14T01:50:25.177279+00:00 19994330.287000060081 29000000.030999958515 27870000.059000018984 3928533.919000030030 60323.076691714 2024-01-14T01:50:26.164050+00:00 19994330.289999961853 29000000.032000061125 27869999.960999969393 3927482.123999952804 60323.076703496 2024-01-14T01:50:27.182071+00:00 19994330.287000060081 28999999.967000011355 27870000.004000071436 3928582.966000080109 60323.076714917 2024-01-14T01:50:28.168845+00:00 19994330.288999918848 28999999.995999928564 27869999.949999928474 3927998.967999935150 60323.076726519 2024-01-14T01:50:29.171243+00:00 19994330.287000060081 29000000.042000059038 27870000.050999999046 3928124.027999997139 60323.076738121 2024-01-14T01:50:30.173643+00:00 19994330.286999940872 28999999.977999929339 27869999.981000069529 3931772.927000045776 60323.076749722 2024-01-14T01:50:31.176043+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3931075.015999913216 60323.076761324 2024-01-14T01:50:32.178430+00:00 19994330.292000059038 29000000.009000059217 27869999.978000000119 3928889.005000113975 60323.076772745 2024-01-14T01:50:33.165188+00:00 19994330.286000009626 28999999.996999979019 27870000.041000001132 3927307.036999940872 60323.076784528 2024-01-14T01:50:34.183192+00:00 19994330.289999961853 28999999.996999979019 27869999.988000009209 3927025.014999986161 60323.076795949 2024-01-14T01:50:35.169946+00:00 19994330.287999991328 29000000.031000021845 27870000.030000001192 3928732.912000060081 60323.076807550 2024-01-14T01:50:36.172349+00:00 19994330.286000009626 28999999.980999950320 27869999.992999989539 3922776.123999952804 60323.076819077 2024-01-14T01:50:37.168238+00:00 19994330.289000030607 29000000.025000099093 27870000.041999999434 3931256.960999966133 60323.076830754 2024-01-14T01:50:38.177141+00:00 19994330.285999890417 28999999.942999958992 27869999.905000001192 3932743.851999998093 60323.076842099 2024-01-14T01:50:39.157411+00:00 19994330.289000030607 29000000.026999950409 27870000.040000021458 3925663.150000094902 60323.076853883 2024-01-14T01:50:40.175432+00:00 19994330.287000060081 28999999.991000059992 27869999.956999991089 3925710.007999897003 60323.076865559 2024-01-14T01:50:41.184322+00:00 19994330.291000008583 29000000.041999939829 27870000.089000020176 3929801.018000007141 60323.076876905 2024-01-14T01:50:42.164592+00:00 19994330.285999890417 28999999.999000068754 27870000.008999999613 3927749.004000068177 60323.076888688 2024-01-14T01:50:43.182613+00:00 19994330.289000030607 28999999.957000020891 27869999.936999980360 3931151.985999941826 60323.076900109 2024-01-14T01:50:44.169395+00:00 19994330.284999970347 29000000.010999999940 27870000.003000020981 3929583.041000009049 60323.076911711 2024-01-14T01:50:45.171792+00:00 19994330.289000030607 28999999.986999999732 27870000.004999998957 3925668.949000000954 60323.076923312 2024-01-14T01:50:46.174185+00:00 19994330.289000030607 29000000.034000001848 27870000.005999978632 3925865.883000016212 60323.076934914 2024-01-14T01:50:47.176576+00:00 19994330.284000001848 28999999.971999991685 27869999.967000011355 3934367.092000008095 60323.076946335 2024-01-14T01:50:48.163350+00:00 19994330.291000001132 29000000.008000019938 27870000.032000008970 3931271.090000032913 60323.076957937 2024-01-14T01:50:49.165754+00:00 19994330.289999991655 29000000.017999980599 27870000.019999980927 3932224.872999907006 60323.076969719 2024-01-14T01:50:50.183772+00:00 19994330.287000000477 28999999.978999998420 27869999.965999960899 3928355.009000062943 60323.076981141 2024-01-14T01:50:51.170548+00:00 19994330.287999998778 28999999.997000008821 27870000.022000070661 3924806.985999941826 60323.076992742 2024-01-14T01:50:52.172944+00:00 19994330.285999998450 28999999.986999988556 27869999.978999968618 3932991.094000101089 60323.077004344 2024-01-14T01:50:53.175340+00:00 19994330.289000000805 28999999.987000018358 27869999.968999978155 3927336.956999897957 60323.077015946 2024-01-14T01:50:54.177729+00:00 19994330.285000000149 29000000.022999998182 27870000.050000071526 3929160.945000051986 60323.077027367 2024-01-14T01:50:55.164505+00:00 19994330.293999999762 29000000.026000019163 27869999.987999919802 3927746.001999973785 60323.077038969 2024-01-14T01:50:56.166907+00:00 19994330.287000000477 28999999.974999960512 27870000.022000070661 3932371.062000035774 60323.077050570 2024-01-14T01:50:57.169304+00:00 19994330.288000021130 29000000.013000011444 27869999.991999980062 3928676.940999985207 60323.077062172 2024-01-14T01:50:58.171701+00:00 19994330.288999971002 29000000.023999989033 27869999.991999980062 3926260.083000063896 60323.077073774 2024-01-14T01:50:59.174094+00:00 19994330.284000009298 28999999.940000001341 27869999.950000051409 3925731.913999915123 60323.077085376 2024-01-14T01:51:00.176487+00:00 19994330.288999971002 29000000.074999991804 27870000.069999929518 3930466.988000034820 60323.077096978 2024-01-14T01:51:01.178873+00:00 19994330.286000009626 28999999.939000010490 27869999.925999999046 3930909.985999941826 60323.077108399 2024-01-14T01:51:02.165644+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3927751.089000105858 60323.077120181 2024-01-14T01:51:03.183666+00:00 19994330.288999971002 29000000.022999998182 27870000.034999970347 3931086.961999893188 60323.077131602 2024-01-14T01:51:04.170447+00:00 19994330.288000050932 29000000.014000058174 27870000.034000039101 3929013.938000082970 60323.077143204 2024-01-14T01:51:05.172846+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3928398.110000013839 60323.077154625 2024-01-14T01:51:06.159619+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3932143.021999955177 60323.077166408 2024-01-14T01:51:07.177635+00:00 19994330.288999971002 29000000.004000071436 27869999.968000050634 3923756.049999951851 60323.077178010 2024-01-14T01:51:08.180030+00:00 19994330.286000009626 29000000.044999960810 27870000.049000021070 3927531.855000019073 60323.077189431 2024-01-14T01:51:09.166808+00:00 19994330.290000021458 29000000.018999930471 27870000.001999970526 3930655.125000000000 60323.077201213 2024-01-14T01:51:10.184825+00:00 19994330.288999971002 28999999.970000028610 27869999.997000001371 3932088.881000041962 60323.077212634 2024-01-14T01:51:11.171607+00:00 19994330.288999971002 28999999.944000009447 27869999.984999999404 3924204.957999945153 60323.077224236 2024-01-14T01:51:12.174008+00:00 19994330.287000000477 29000000.028000000864 27869999.980999998748 3930011.065000057220 60323.077235657 2024-01-14T01:51:13.160777+00:00 19994330.287999991328 29000000.074000000954 27870000.105000000447 3930691.018999934196 60323.077247440 2024-01-14T01:51:14.178798+00:00 19994330.286000009626 28999999.919000029564 27869999.938000008464 3930794.029000043869 60323.077258861 2024-01-14T01:51:15.165570+00:00 19994330.287999991328 29000000.006000038236 27869999.957999970764 3930753.947999954224 60323.077270463 2024-01-14T01:51:16.167965+00:00 19994330.287999991328 29000000.006999969482 27870000.068000018597 3930796.027000070084 60323.077282245 2024-01-14T01:51:17.185984+00:00 19994330.287000060081 29000000.019999980927 27869999.961999978870 3928369.921000003815 60323.077293666 2024-01-14T01:51:18.172757+00:00 19994330.286999940872 29000000.009000059217 27869999.966000020504 3928172.008000016212 60323.077305268 2024-01-14T01:51:19.175160+00:00 19994330.291000008583 28999999.968999978155 27870000.016999989748 3929420.146999999881 60323.077316795 2024-01-14T01:51:20.171049+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3927566.909000000916 60323.077328471 2024-01-14T01:51:21.179951+00:00 19994330.289999961853 29000000.013000000268 27870000.004000011832 3928467.085999999195 60323.077339817 2024-01-14T01:51:22.160216+00:00 19994330.286000009626 28999999.986999999732 27869999.989000018686 3925527.978999997955 60323.077351600 2024-01-14T01:51:23.178235+00:00 19994330.289999961853 29000000.017000000924 27870000.037000000477 3927189.986000000965 60323.077363021 2024-01-14T01:51:24.165015+00:00 19994330.284000039101 29000000.004000011832 27870000.004000011832 3925002.899999998976 60323.077374623 2024-01-14T01:51:25.167419+00:00 19994330.289000030607 28999999.974999979138 27869999.971999939531 3933753.052000001073 60323.077386405 2024-01-14T01:51:26.185441+00:00 19994330.291000008583 29000000.007000029087 27869999.991000059992 3927854.000999997836 60323.077397827 2024-01-14T01:51:27.172214+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3923643.955000006128 60323.077409429 2024-01-14T01:51:28.174611+00:00 19994330.286000009626 28999999.975999981165 27869999.999000009149 3925223.971999994945 60323.077421030 2024-01-14T01:51:29.177003+00:00 19994330.287999991328 28999999.996000021696 27869999.981999989599 3934374.039000004996 60323.077432632 2024-01-14T01:51:30.179401+00:00 19994330.286999940872 29000000.014999989420 27869999.962000008672 3930839.007999993861 60323.077444053 2024-01-14T01:51:31.166185+00:00 19994330.287999991328 29000000.004999998957 27870000.093999978155 3926493.977000006009 60323.077455655 2024-01-14T01:51:32.168583+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3933637.082999996841 60323.077467257 2024-01-14T01:51:33.170980+00:00 19994330.294000029564 28999999.995999988168 27869999.990000009537 3926625.045000001788 60323.077478859 2024-01-14T01:51:34.173379+00:00 19994330.284000039101 29000000.009999990463 27869999.975000020117 3928618.920999995898 60323.077490460 2024-01-14T01:51:35.175773+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3926968.975000008941 60323.077502062 2024-01-14T01:51:36.178168+00:00 19994330.283999919891 28999999.994000021368 27869999.973999980837 3933923.038999990094 60323.077513664 2024-01-14T01:51:37.180566+00:00 19994330.289000030607 28999999.981000009924 27869999.975000020117 3932461.939999998081 60323.077525085 2024-01-14T01:51:38.167343+00:00 19994330.286999940872 29000000.003999948502 27869999.998000029474 3926593.038000002969 60323.077536687 2024-01-14T01:51:39.169745+00:00 19994330.290000081062 29000000.019999980927 27870000.072999950498 3928387.115000010002 60323.077548289 2024-01-14T01:51:40.172140+00:00 19994330.291000008583 29000000.001000050455 27869999.909999970347 3930654.901999995112 60323.077559890 2024-01-14T01:51:41.174540+00:00 19994330.285999998450 28999999.988999959081 27870000.043000098318 3929264.938999996055 60323.077571311 2024-01-14T01:51:42.161315+00:00 19994330.289999999106 28999999.993000030518 27869999.983999971300 3929220.138999999035 60323.077583094 2024-01-14T01:51:43.179332+00:00 19994330.284000001848 29000000.014999989420 27870000.031999949366 3930357.928000003099 60323.077594696 2024-01-14T01:51:44.181725+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3925033.995000004768 60323.077606117 2024-01-14T01:51:45.168498+00:00 19994330.287000000477 29000000.024999979883 27870000.032000061125 3926754.980000004172 60323.077617719 2024-01-14T01:51:46.170903+00:00 19994330.287999998778 28999999.986999988556 27869999.995000001043 3925486.984999998938 60323.077629320 2024-01-14T01:51:47.173301+00:00 19994330.291999999434 29000000.022999998182 27869999.987999919802 3932777.984999998938 60323.077640922 2024-01-14T01:51:48.175697+00:00 19994330.289000000805 28999999.963000059128 27869999.963999990374 3929951.011999994982 60323.077652344 2024-01-14T01:51:49.162475+00:00 19994330.287000000477 29000000.038999918848 27870000.030000001192 3930681.018999993801 60323.077664126 2024-01-14T01:51:50.180496+00:00 19994330.289999991655 29000000.004999998957 27870000.039999991655 3931072.013000010978 60323.077675547 2024-01-14T01:51:51.167272+00:00 19994330.284000009298 28999999.992000099272 27870000.021000009030 3931710.012999997009 60323.077687149 2024-01-14T01:51:52.169675+00:00 19994330.285999979824 28999999.987999919802 27869999.952999990433 3927871.004999995232 60323.077698751 2024-01-14T01:51:53.172078+00:00 19994330.289999991655 28999999.974000100046 27869999.962999980897 3928934.976000010967 60323.077710353 2024-01-14T01:51:54.174482+00:00 19994330.290000021458 29000000.028999920934 27870000.077000018209 3928239.973999977112 60323.077721954 2024-01-14T01:51:55.176878+00:00 19994330.287999991328 29000000.016999959946 27869999.940999981016 3936223.027000010014 60323.077733376 2024-01-14T01:51:56.163648+00:00 19994330.286000009626 28999999.978000041097 27869999.989000018686 3929325.032000004780 60323.077745158 2024-01-14T01:51:57.181671+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3933118.993000001181 60323.077756579 2024-01-14T01:51:58.168434+00:00 19994330.288000050932 28999999.993000000715 27870000.033999979496 3929859.895999997854 60323.077768181 2024-01-14T01:51:59.170830+00:00 19994330.283999979496 29000000.024000000209 27869999.993000030518 3927392.071999996901 60323.077779782 2024-01-14T01:52:00.173220+00:00 19994330.291000008583 28999999.964999999851 27869999.966000020504 3923951.942999988794 60323.077791384 2024-01-14T01:52:01.175608+00:00 19994330.288999971002 29000000.037000000477 27870000.053999960423 3925343.052000015974 60323.077802986 2024-01-14T01:52:02.177995+00:00 19994330.287999991328 28999999.986999999732 27869999.981000009924 3932611.065999985207 60323.077814512 2024-01-14T01:52:03.173888+00:00 19994330.288000050932 28999999.971999999136 27869999.980000019073 3933060.021000028122 60323.077826190 2024-01-14T01:52:04.182793+00:00 19994330.287000000477 29000000.036000009626 27870000.015999969095 3925924.884999989998 60323.077837535 2024-01-14T01:52:05.163057+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3928412.018999993801 60323.077849318 2024-01-14T01:52:06.181070+00:00 19994330.286999940872 29000000.013999998569 27869999.978999968618 3922683.011999994982 60323.077860739 2024-01-14T01:52:07.167848+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3926479.974999994040 60323.077872341 2024-01-14T01:52:08.170245+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3929637.101000010967 60323.077883943 2024-01-14T01:52:09.172640+00:00 19994330.290000081062 28999999.981000009924 27870000.032000061125 3924773.937000005972 60323.077895544 2024-01-14T01:52:10.175037+00:00 19994330.286999940872 28999999.997999969870 27869999.981999989599 3927799.993999987841 60323.077907146 2024-01-14T01:52:11.177432+00:00 19994330.289000030607 29000000.029000040144 27870000.034000039101 3927439.953999996185 60323.077918567 2024-01-14T01:52:12.164210+00:00 19994330.286999940872 28999999.965999960899 27869999.950999978930 3926349.134000002872 60323.077930350 2024-01-14T01:52:13.182229+00:00 19994330.287000060081 29000000.026000019163 27870000.043999910355 3936292.922000021208 60323.077941771 2024-01-14T01:52:14.169010+00:00 19994330.288999918848 28999999.989000018686 27869999.985000010580 3923700.969999998808 60323.077953373 2024-01-14T01:52:15.171409+00:00 19994330.287000060081 29000000.004999998957 27869999.970000028610 3928963.049999982119 60323.077964975 2024-01-14T01:52:16.173806+00:00 19994330.287999991328 29000000.022000011057 27870000.016999959946 3926816.930000007153 60323.077976577 2024-01-14T01:52:17.176202+00:00 19994330.289000030607 28999999.988999959081 27870000.022000070661 3926844.051999986172 60323.077987997 2024-01-14T01:52:18.162974+00:00 19994330.291000008583 28999999.996000051498 27870000.008999940008 3930254.979000002146 60323.077999599 2024-01-14T01:52:19.165371+00:00 19994330.283999919891 28999999.962999939919 27869999.958000060171 3934523.013999999035 60323.078011201 2024-01-14T01:52:20.167772+00:00 19994330.286000009626 29000000.044999960810 27870000.016000028700 3927663.962999999989 60323.078022803 2024-01-14T01:52:21.170173+00:00 19994330.289000030607 28999999.978000041097 27869999.993999961764 3929036.018000007141 60323.078034405 2024-01-14T01:52:22.172572+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3929108.999000012875 60323.078046007 2024-01-14T01:52:23.174969+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3933997.055999993812 60323.078057609 2024-01-14T01:52:24.177368+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3928306.888999999035 60323.078069029 2024-01-14T01:52:25.164140+00:00 19994330.291000008583 29000000.005999919027 27870000.008000019938 3927470.074999988079 60323.078080812 2024-01-14T01:52:26.182157+00:00 19994330.284000039101 28999999.981000069529 27869999.968000050634 3931751.969000012148 60323.078092233 2024-01-14T01:52:27.168942+00:00 19994330.286999940872 28999999.987999919802 27870000.041000001132 3930382.092999995220 60323.078103835 2024-01-14T01:52:28.171345+00:00 19994330.287000060081 29000000.008000019938 27869999.980999998748 3925964.944999992847 60323.078115256 2024-01-14T01:52:29.158122+00:00 19994330.288999918848 29000000.009000059217 27869999.994000010192 3922503.046999990940 60323.078127039 2024-01-14T01:52:30.176144+00:00 19994330.285000089556 29000000.003000020981 27870000.002999991179 3935006.907000004780 60323.078138641 2024-01-14T01:52:31.178544+00:00 19994330.289999961853 28999999.992999911308 27870000.024000000209 3928023.119000018109 60323.078150062 2024-01-14T01:52:32.165323+00:00 19994330.291000008583 28999999.979000091553 27869999.978999998420 3928603.924000024796 60323.078161844 2024-01-14T01:52:33.183345+00:00 19994330.284999970347 29000000.049999948591 27870000.004000011832 3930266.027999997139 60323.078173265 2024-01-14T01:52:34.170124+00:00 19994330.289000000805 28999999.942000031471 27870000.011999990791 3924710.896999955177 60323.078184867 2024-01-14T01:52:35.172520+00:00 19994330.285999998450 29000000.011999998242 27869999.996999979019 3927212.083000003826 60323.078196288 2024-01-14T01:52:36.159293+00:00 19994330.287999998778 29000000.006999999285 27870000.012000020593 3925686.114000021946 60323.078208071 2024-01-14T01:52:37.177321+00:00 19994330.287999998778 29000000.015999998897 27869999.985000010580 3924880.809000014793 60323.078219492 2024-01-14T01:52:38.164090+00:00 19994330.287999998778 28999999.976000010967 27870000.014999989420 3926903.029999970924 60323.078231093 2024-01-14T01:52:39.166488+00:00 19994330.293000001460 29000000.003000009805 27869999.940000001341 3924240.074000000954 60323.078242876 2024-01-14T01:52:40.184505+00:00 19994330.285000000149 29000000.051999989897 27870000.084999978542 3925638.898999989033 60323.078254297 2024-01-14T01:52:41.171275+00:00 19994330.291000008583 28999999.988000009209 27869999.967000011355 3930943.025000036228 60323.078265899 2024-01-14T01:52:42.173678+00:00 19994330.285999979824 28999999.984000001103 27870000.010999981314 3927177.016999959946 60323.078277426 2024-01-14T01:52:43.169572+00:00 19994330.284000009298 28999999.984000001103 27869999.973000049591 3928907.033000051975 60323.078289103 2024-01-14T01:52:44.178475+00:00 19994330.289000000805 29000000.044000029564 27870000.028999980539 3928988.958999990951 60323.078300448 2024-01-14T01:52:45.158743+00:00 19994330.289000000805 28999999.954999979585 27869999.971999999136 3932529.029999970924 60323.078312231 2024-01-14T01:52:46.176757+00:00 19994330.291999999434 29000000.002999961376 27869999.992999970913 3929872.008000016212 60323.078323652 2024-01-14T01:52:47.163534+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3931467.949999988079 60323.078335254 2024-01-14T01:52:48.165930+00:00 19994330.287999991328 29000000.063000019640 27870000.041000008583 3924393.067000031006 60323.078347037 2024-01-14T01:52:49.183947+00:00 19994330.287999991328 28999999.956999961287 27869999.987999919802 3929145.967999995220 60323.078358457 2024-01-14T01:52:50.170726+00:00 19994330.285000029951 28999999.967000011355 27869999.956000089645 3925872.088999987114 60323.078370059 2024-01-14T01:52:51.173126+00:00 19994330.285999950022 29000000.018999990076 27870000.064999941736 3929853.861000000965 60323.078381480 2024-01-14T01:52:52.159898+00:00 19994330.290000021458 29000000.021000031382 27869999.990000009537 3929194.046999990940 60323.078393263 2024-01-14T01:52:53.177919+00:00 19994330.289000030607 29000000.012999951839 27869999.996999979019 3932458.032999991905 60323.078404684 2024-01-14T01:52:54.164686+00:00 19994330.289999961853 28999999.994000080973 27870000.034000039101 3931426.953000009060 60323.078416286 2024-01-14T01:52:55.167079+00:00 19994330.289000030607 28999999.987999919802 27869999.955999970436 3928667.973999977112 60323.078427888 2024-01-14T01:52:56.169482+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3927208.938000022899 60323.078439489 2024-01-14T01:52:57.171881+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3932541.057999968994 60323.078451091 2024-01-14T01:52:58.174275+00:00 19994330.286000009626 28999999.982999920845 27869999.963999990374 3933117.008000016212 60323.078462512 2024-01-14T01:52:59.161046+00:00 19994330.289000030607 29000000.002000089735 27870000.011999960989 3929228.958000003826 60323.078474295 2024-01-14T01:53:00.179065+00:00 19994330.291999999434 28999999.992999911308 27870000.032000061125 3929693.199000000954 60323.078485716 2024-01-14T01:53:01.165829+00:00 19994330.286999940872 29000000.011000040919 27869999.993999961764 3930215.939999998081 60323.078497318 2024-01-14T01:53:02.168224+00:00 19994330.290000081062 29000000.018000010401 27869999.985000010580 3925623.937000035774 60323.078508919 2024-01-14T01:53:03.170618+00:00 19994330.284999970347 28999999.970000028610 27870000.000999931246 3928576.970999956131 60323.078520521 2024-01-14T01:53:04.173013+00:00 19994330.289000030607 29000000.008000019938 27870000.020000100136 3927397.031000018120 60323.078531942 2024-01-14T01:53:05.159790+00:00 19994330.286000009626 28999999.985999941826 27870000.018999930471 3928558.001999973785 60323.078543724 2024-01-14T01:53:06.177805+00:00 19994330.283999919891 29000000.022000070661 27869999.936000000685 3931650.989000021946 60323.078555326 2024-01-14T01:53:07.180202+00:00 19994330.296000000089 29000000.000999931246 27870000.059999998659 3932183.970000029076 60323.078566747 2024-01-14T01:53:08.166975+00:00 19994330.284999970347 28999999.963000059128 27869999.973999988288 3927094.090999960899 60323.078578349 2024-01-14T01:53:09.169380+00:00 19994330.288000110537 29000000.018999930471 27869999.986999999732 3926287.854000031948 60323.078589951 2024-01-14T01:53:10.171774+00:00 19994330.286999940872 28999999.955999970436 27869999.965999990702 3928879.102999985218 60323.078601553 2024-01-14T01:53:11.174168+00:00 19994330.287000060081 29000000.056000109762 27870000.068000018597 3928951.945999979973 60323.078612974 2024-01-14T01:53:12.160944+00:00 19994330.287999991328 29000000.010999999940 27870000.014999989420 3928556.004999995232 60323.078624757 2024-01-14T01:53:13.178964+00:00 19994330.286000009626 28999999.991000000387 27869999.947000000626 3928059.050999999046 60323.078636177 2024-01-14T01:53:14.165738+00:00 19994330.288999918848 29000000.018999990076 27870000.039000000805 3929138.996000051033 60323.078647779 2024-01-14T01:53:15.168142+00:00 19994330.289000030607 28999999.973000001162 27869999.947999980301 3926065.972999989986 60323.078659381 2024-01-14T01:53:16.170542+00:00 19994330.289999961853 28999999.989000011235 27870000.017000019550 3931075.023000001907 60323.078670983 2024-01-14T01:53:17.172944+00:00 19994330.286000009626 29000000.035000000149 27870000.050999999046 3927644.981000006199 60323.078682585 2024-01-14T01:53:18.175340+00:00 19994330.292000059038 28999999.944999989122 27869999.927999969572 3931686.030999958981 60323.078694006 2024-01-14T01:53:19.162114+00:00 19994330.286000009626 29000000.022000011057 27870000.032000008970 3930005.873000026215 60323.078705789 2024-01-14T01:53:20.180131+00:00 19994330.287999991328 29000000.024999979883 27870000.027000010014 3929833.076999961864 60323.078717209 2024-01-14T01:53:21.166896+00:00 19994330.284999970347 29000000.002000030130 27869999.970000028610 3928866.103000044823 60323.078728811 2024-01-14T01:53:22.169291+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3930280.951999961864 60323.078740338 2024-01-14T01:53:23.165186+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3925701.924000024796 60323.078752015 2024-01-14T01:53:24.174091+00:00 19994330.291999939829 28999999.981000009924 27870000.013999938965 3923901.078000009060 60323.078763617 2024-01-14T01:53:25.176487+00:00 19994330.287000060081 29000000.026999950409 27870000.052000049502 3930679.927999972831 60323.078775143 2024-01-14T01:53:26.172376+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3927591.123000026215 60323.078786820 2024-01-14T01:53:27.181276+00:00 19994330.286999940872 29000000.001000050455 27869999.962000008672 3925907.893999993801 60323.078798166 2024-01-14T01:53:28.161542+00:00 19994330.287000000477 28999999.965999960899 27870000.029999971390 3928383.093999981880 60323.078809949 2024-01-14T01:53:29.179558+00:00 19994330.287999998778 29000000.052000049502 27869999.968999978155 3929806.947000027169 60323.078821369 2024-01-14T01:53:30.166333+00:00 19994330.287999998778 28999999.979999959469 27870000.018000010401 3930018.020999968052 60323.078832971 2024-01-14T01:53:31.168729+00:00 19994330.293000001460 29000000.013000011444 27869999.985999941826 3928603.066000043880 60323.078844393 2024-01-14T01:53:32.155506+00:00 19994330.287999998778 28999999.978999968618 27870000.022000070661 3924819.912000000011 60323.078856175 2024-01-14T01:53:33.173524+00:00 19994330.285999998450 29000000.011000040919 27870000.011999960989 3924659.037999988068 60323.078867777 2024-01-14T01:53:34.175914+00:00 19994330.287000000477 29000000.011999960989 27870000.014000058174 3930612.931999980938 60323.078879198 2024-01-14T01:53:35.162685+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3927204.138999999035 60323.078890980 2024-01-14T01:53:36.180705+00:00 19994330.288000021130 29000000.003000020981 27870000.014999989420 3926524.817000031006 60323.078902401 2024-01-14T01:53:37.167486+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3928176.074000000954 60323.078914003 2024-01-14T01:53:38.169885+00:00 19994330.291000008583 29000000.054999951273 27870000.037999991328 3923105.921000003815 60323.078925605 2024-01-14T01:53:39.172288+00:00 19994330.285999979824 28999999.973999980837 27869999.966000080109 3924998.065999985207 60323.078937207 2024-01-14T01:53:40.174684+00:00 19994330.287999991328 29000000.012000080198 27870000.025999899954 3930993.967000008095 60323.078948628 2024-01-14T01:53:41.161459+00:00 19994330.288000050932 28999999.959999918938 27869999.985000010580 3929184.095999956131 60323.078960230 2024-01-14T01:53:42.163857+00:00 19994330.287000000477 29000000.019000049680 27869999.971999999136 3928849.927000045776 60323.078972012 2024-01-14T01:53:43.181875+00:00 19994330.285999950022 28999999.985000010580 27870000.011000040919 3927209.031999946106 60323.078983434 2024-01-14T01:53:44.168654+00:00 19994330.287999991328 29000000.028000000864 27870000.046999931335 3931113.948000072967 60323.078995035 2024-01-14T01:53:45.171058+00:00 19994330.293000038713 28999999.971999999136 27869999.956999998540 3927414.064999938011 60323.079006637 2024-01-14T01:53:46.173454+00:00 19994330.288999971002 29000000.010999921709 27869999.971999999136 3926141.993000030983 60323.079018239 2024-01-14T01:53:47.175847+00:00 19994330.287000000477 28999999.988000039011 27870000.052000001073 3931916.100000023842 60323.079029660 2024-01-14T01:53:48.162622+00:00 19994330.285000029951 28999999.993000030518 27869999.956000018865 3926179.849999905098 60323.079041262 2024-01-14T01:53:49.165017+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3926529.064000010025 60323.079052864 2024-01-14T01:53:50.167415+00:00 19994330.288999971002 29000000.028000000864 27870000.078999999911 3927682.050000071991 60323.079064466 2024-01-14T01:53:51.169819+00:00 19994330.287999991328 29000000.000999990851 27869999.926999989897 3927172.934000014793 60323.079076068 2024-01-14T01:53:52.172220+00:00 19994330.291000008583 29000000.004000011832 27870000.064000010490 3929269.945999979973 60323.079087669 2024-01-14T01:53:53.174624+00:00 19994330.287000000477 28999999.992999989539 27870000.022000011057 3928029.006999969017 60323.079099271 2024-01-14T01:53:54.177019+00:00 19994330.290000021458 29000000.008000019938 27869999.959999978542 3927200.024000049103 60323.079110692 2024-01-14T01:53:55.163792+00:00 19994330.284999970347 28999999.981000009924 27869999.949000000954 3929500.936999917030 60323.079122294 2024-01-14T01:53:56.166188+00:00 19994330.284999970347 28999999.986999988556 27870000.019999980927 3927750.027000070084 60323.079133896 2024-01-14T01:53:57.168581+00:00 19994330.290000081062 29000000.035000000149 27870000.013999998569 3930286.121999979019 60323.079145498 2024-01-14T01:53:58.170980+00:00 19994330.288999918848 28999999.988000009209 27869999.977000001818 3929828.904000043869 60323.079156918 2024-01-14T01:53:59.157754+00:00 19994330.288000110537 28999999.999000009149 27870000.020000040531 3929974.014999986161 60323.079168701 2024-01-14T01:54:00.175764+00:00 19994330.285999890417 29000000.014999989420 27870000.016999959946 3928743.003000020981 60323.079180303 2024-01-14T01:54:01.178152+00:00 19994330.292000059038 28999999.948000010103 27870000.001000050455 3931732.976999998093 60323.079191724 2024-01-14T01:54:02.164923+00:00 19994330.284999970347 29000000.033999979496 27869999.989999949932 3931036.031999946106 60323.079203506 2024-01-14T01:54:03.182946+00:00 19994330.287000060081 28999999.994000021368 27870000.028999980539 3931304.019999980927 60323.079214927 2024-01-14T01:54:04.169711+00:00 19994330.287999991328 29000000.005999978632 27869999.981000069529 3923296.019999980927 60323.079226529 2024-01-14T01:54:05.172113+00:00 19994330.289000030607 29000000.027000010014 27869999.985999941826 3928557.911000012886 60323.079238056 2024-01-14T01:54:06.168005+00:00 19994330.287999991328 28999999.974999960512 27869999.998000029474 3931495.044000030030 60323.079249733 2024-01-14T01:54:07.176909+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3926835.070000051986 60323.079261078 2024-01-14T01:54:08.157172+00:00 19994330.291000008583 29000000.012000080198 27869999.980000019073 3922245.922999978065 60323.079272861 2024-01-14T01:54:09.175190+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3925344.008999944199 60323.079284538 2024-01-14T01:54:10.184095+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3929334.011999965180 60323.079295884 2024-01-14T01:54:11.164367+00:00 19994330.287000060081 29000000.006999969482 27870000.034000039101 3930385.871000051033 60323.079307667 2024-01-14T01:54:12.182384+00:00 19994330.286999940872 29000000.021000031382 27870000.006000038236 3930125.152999997139 60323.079319088 2024-01-14T01:54:13.169160+00:00 19994330.291000008583 28999999.957999940962 27869999.960999969393 3928370.792000054847 60323.079330689 2024-01-14T01:54:14.171552+00:00 19994330.284999970347 28999999.988000039011 27869999.995999928564 3928292.121999979019 60323.079342110 2024-01-14T01:54:15.158327+00:00 19994330.289000030607 29000000.021999958903 27870000.009000059217 3930613.059000014793 60323.079353893 2024-01-14T01:54:16.176349+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3929355.013999938965 60323.079365314 2024-01-14T01:54:17.163123+00:00 19994330.286999940872 28999999.968000050634 27870000.021999958903 3927091.985000013839 60323.079376915 2024-01-14T01:54:18.165515+00:00 19994330.286000009626 29000000.031999949366 27870000.011999960989 3930017.016000031959 60323.079388699 2024-01-14T01:54:19.183538+00:00 19994330.287000060081 28999999.980000019073 27870000.014999989420 3929354.934000014793 60323.079400119 2024-01-14T01:54:20.170317+00:00 19994330.287999991328 28999999.985000010580 27869999.974000100046 3928194.059000014793 60323.079411721 2024-01-14T01:54:21.172708+00:00 19994330.291999939829 29000000.001999970526 27869999.965999960899 3930933.861999989022 60323.079423142 2024-01-14T01:54:22.159480+00:00 19994330.289000000805 28999999.994000080973 27870000.009999990463 3930422.085999966133 60323.079434925 2024-01-14T01:54:23.177493+00:00 19994330.287999998778 28999999.995999928564 27869999.960999999195 3928352.082000017166 60323.079446346 2024-01-14T01:54:24.164267+00:00 19994330.287999998778 28999999.996999979019 27870000.026999998838 3929071.916000009049 60323.079457948 2024-01-14T01:54:25.166661+00:00 19994330.285000000149 29000000.024000048637 27870000.072000000626 3927940.034999967087 60323.079469549 2024-01-14T01:54:26.169060+00:00 19994330.289000000805 29000000.024000048637 27869999.925000000745 3926252.110000013839 60323.079481151 2024-01-14T01:54:27.171456+00:00 19994330.284999981523 28999999.975000001490 27870000.019999999553 3929360.893000007141 60323.079492753 2024-01-14T01:54:28.173849+00:00 19994330.288000021130 28999999.997999999672 27869999.956000000238 3928376.967000008095 60323.079504174 2024-01-14T01:54:29.160626+00:00 19994330.291000008583 28999999.977000001818 27870000.029000010341 3932380.953999996185 60323.079515956 2024-01-14T01:54:30.178644+00:00 19994330.287000000477 29000000.016000021249 27870000.048999991268 3925756.062999964226 60323.079527378 2024-01-14T01:54:31.165420+00:00 19994330.288999971002 29000000.012999981642 27870000.005999978632 3929047.026000022888 60323.079538980 2024-01-14T01:54:32.167812+00:00 19994330.287000000477 28999999.939000010490 27869999.940000031143 3925336.018000007141 60323.079550581 2024-01-14T01:54:33.170213+00:00 19994330.288000021130 29000000.042999979109 27870000.030999958515 3931124.000000000000 60323.079562183 2024-01-14T01:54:34.172619+00:00 19994330.287999991328 28999999.973000019789 27869999.947000030428 3925267.003000020981 60323.079573604 2024-01-14T01:54:35.159397+00:00 19994330.285000029951 29000000.048999968916 27870000.050000008196 3926904.927999972831 60323.079585387 2024-01-14T01:54:36.177416+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3927885.046999930870 60323.079596989 2024-01-14T01:54:37.179817+00:00 19994330.288999971002 28999999.998000029474 27869999.990000009537 3928803.032000064850 60323.079608410 2024-01-14T01:54:38.166593+00:00 19994330.291000008583 28999999.995999988168 27870000.029999971390 3927336.993000030983 60323.079620011 2024-01-14T01:54:39.168987+00:00 19994330.285000029951 28999999.994000021368 27869999.961000028998 3930425.027999997139 60323.079631613 2024-01-14T01:54:40.171386+00:00 19994330.285999950022 29000000.032000008970 27870000.032999988645 3932536.853999971878 60323.079643215 2024-01-14T01:54:41.173786+00:00 19994330.286000009626 28999999.953000009060 27869999.974000040442 3931091.120999931823 60323.079654636 2024-01-14T01:54:42.160560+00:00 19994330.290000021458 29000000.053999960423 27870000.028999920934 3933141.974000095855 60323.079666419 2024-01-14T01:54:43.178583+00:00 19994330.288999971002 28999999.962000008672 27869999.973999980837 3927894.916000009049 60323.079677840 2024-01-14T01:54:44.165354+00:00 19994330.290000021458 29000000.014000058174 27870000.037000060081 3930287.035999894142 60323.079689442 2024-01-14T01:54:45.167751+00:00 19994330.288999971002 28999999.983999971300 27869999.950999978930 3934534.973000050057 60323.079701043 2024-01-14T01:54:46.170147+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3929645.113999962807 60323.079712645 2024-01-14T01:54:47.172547+00:00 19994330.287999991328 29000000.014999989420 27869999.966000080109 3932233.939000010025 60323.079724247 2024-01-14T01:54:48.174947+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3934391.054000020027 60323.079735774 2024-01-14T01:54:49.170843+00:00 19994330.286999940872 29000000.011999960989 27870000.054000020027 3928071.906000018120 60323.079747451 2024-01-14T01:54:50.179749+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3927776.057000041008 60323.079758796 2024-01-14T01:54:51.160017+00:00 19994330.289999961853 28999999.967999938875 27869999.973999980837 3927823.951999903191 60323.079770579 2024-01-14T01:54:52.178033+00:00 19994330.286000009626 29000000.035000089556 27870000.039000030607 3927950.062000035774 60323.079782000 2024-01-14T01:54:53.164813+00:00 19994330.286000009626 28999999.977999929339 27869999.945999979973 3930670.065999985207 60323.079793602 2024-01-14T01:54:54.167221+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3929042.952000021935 60323.079805204 2024-01-14T01:54:55.169621+00:00 19994330.285000089556 28999999.975000020117 27870000.000000000000 3930530.939000010025 60323.079816806 2024-01-14T01:54:56.172018+00:00 19994330.289999961853 29000000.036999940872 27870000.022999998182 3923745.044000030030 60323.079828408 2024-01-14T01:54:57.174421+00:00 19994330.286999940872 28999999.961000081152 27870000.003000020981 3933044.949999928009 60323.079839828 2024-01-14T01:54:58.161197+00:00 19994330.291000008583 29000000.025999899954 27870000.016000028700 3935868.980000019073 60323.079851612 2024-01-14T01:54:59.179217+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3929378.039999961853 60323.079863032 2024-01-14T01:55:00.165985+00:00 19994330.287999991328 29000000.005000110716 27869999.991000059992 3932687.060000061989 60323.079874634 2024-01-14T01:55:01.168382+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3931216.914999961853 60323.079886236 2024-01-14T01:55:02.170785+00:00 19994330.286000009626 29000000.006999969482 27870000.006999999285 3932465.950000048149 60323.079897838 2024-01-14T01:55:03.173187+00:00 19994330.290000081062 28999999.929000020027 27869999.981999989599 3928514.067000031006 60323.079909259 2024-01-14T01:55:04.159958+00:00 19994330.286999940872 29000000.081000000238 27870000.015999998897 3927618.983999968041 60323.079920860 2024-01-14T01:55:05.162357+00:00 19994330.289000030607 29000000.000000000000 27869999.986000020057 3933656.069999932777 60323.079932643 2024-01-14T01:55:06.180371+00:00 19994330.287999991328 28999999.984999999404 27870000.067999988794 3932556.916000009049 60323.079944064 2024-01-14T01:55:07.167147+00:00 19994330.289000030607 28999999.953000009060 27869999.879000011832 3934606.037999988068 60323.079955666 2024-01-14T01:55:08.169543+00:00 19994330.286999940872 29000000.072999980301 27870000.118000000715 3930935.891000031959 60323.079967268 2024-01-14T01:55:09.171940+00:00 19994330.287000060081 28999999.964000020176 27869999.914999991655 3931563.050999999046 60323.079978870 2024-01-14T01:55:10.174336+00:00 19994330.287999991328 28999999.993999991566 27870000.001000020653 3931729.100000023842 60323.079990291 2024-01-14T01:55:11.161110+00:00 19994330.286999940872 29000000.006999999285 27870000.025999959558 3932416.935000061989 60323.080001893 2024-01-14T01:55:12.163504+00:00 19994330.291000008583 28999999.935000028461 27869999.949000000954 3930715.056999921799 60323.080013494 2024-01-14T01:55:13.165897+00:00 19994330.287999991328 29000000.072999950498 27870000.022999998182 3932360.983000040054 60323.080025096 2024-01-14T01:55:14.168298+00:00 19994330.286000009626 28999999.999000009149 27869999.997000038624 3934538.937000035774 60323.080036698 2024-01-14T01:55:15.170697+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3930052.122999907006 60323.080048300 2024-01-14T01:55:16.173095+00:00 19994330.285999998450 29000000.035000029951 27870000.046999990940 3931772.917999982834 60323.080059902 2024-01-14T01:55:17.175493+00:00 19994330.291000001132 28999999.949000000954 27869999.998000029474 3930417.072000027169 60323.080071323 2024-01-14T01:55:18.162272+00:00 19994330.285999998450 29000000.024999979883 27870000.002999961376 3931403.968000053894 60323.080082925 2024-01-14T01:55:19.164670+00:00 19994330.289000000805 28999999.994000021368 27869999.958999991417 3933304.019999980927 60323.080094526 2024-01-14T01:55:20.167061+00:00 19994330.289999991655 28999999.988999959081 27869999.986000061035 3930678.893000007141 60323.080106128 2024-01-14T01:55:21.169455+00:00 19994330.285000000149 28999999.991000059992 27870000.041999939829 3931093.113000034820 60323.080117549 2024-01-14T01:55:22.156222+00:00 19994330.290000021458 29000000.034999970347 27870000.011000040919 3933279.830999969970 60323.080129332 2024-01-14T01:55:23.174253+00:00 19994330.289999991655 28999999.983000040054 27869999.973000049591 3930300.169999957085 60323.080140933 2024-01-14T01:55:24.176649+00:00 19994330.282999988645 29000000.001999970526 27869999.989999890327 3933964.899000049103 60323.080152354 2024-01-14T01:55:25.163417+00:00 19994330.288000021130 29000000.022999998182 27870000.032999988645 3932835.013999938965 60323.080164137 2024-01-14T01:55:26.181441+00:00 19994330.287000000477 28999999.967000011355 27869999.991000059992 3927139.021000028122 60323.080175558 2024-01-14T01:55:27.168211+00:00 19994330.290999978781 29000000.011000040919 27869999.988000039011 3930642.942000031006 60323.080187160 2024-01-14T01:55:28.170612+00:00 19994330.289000030607 29000000.023999929428 27870000.046000000089 3933591.100999950897 60323.080198687 2024-01-14T01:55:29.166508+00:00 19994330.287999991328 28999999.978999968618 27869999.954999919981 3930156.045000075828 60323.080210363 2024-01-14T01:55:30.175417+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3931675.972999929916 60323.080221709 2024-01-14T01:55:31.155685+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3930253.991000055801 60323.080233492 2024-01-14T01:55:32.173699+00:00 19994330.288999971002 28999999.968999978155 27869999.963999990374 3932188.873999952804 60323.080245169 2024-01-14T01:55:33.182603+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3931173.039000033867 60323.080256515 2024-01-14T01:55:34.162874+00:00 19994330.287000000477 29000000.047000050545 27870000.042000059038 3930320.031999946106 60323.080268297 2024-01-14T01:55:35.180893+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3936071.047999978065 60323.080279718 2024-01-14T01:55:36.167673+00:00 19994330.289999961853 28999999.975999951363 27869999.940999981016 3930784.937000035774 60323.080291320 2024-01-14T01:55:37.170072+00:00 19994330.287000000477 29000000.016000028700 27870000.054999951273 3933501.942000031006 60323.080302741 2024-01-14T01:55:38.156846+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3934183.113999962807 60323.080314524 2024-01-14T01:55:39.174866+00:00 19994330.290000021458 29000000.004000071436 27869999.993999961764 3934315.085999966133 60323.080325945 2024-01-14T01:55:40.161642+00:00 19994330.283999979496 28999999.971999999136 27869999.982000000775 3932895.888000010978 60323.080337547 2024-01-14T01:55:41.164031+00:00 19994330.289000030607 29000000.010000001639 27870000.011999998242 3937361.993000030983 60323.080349329 2024-01-14T01:55:42.182049+00:00 19994330.286000009626 28999999.982999999076 27869999.973000001162 3934559.031000018120 60323.080360750 2024-01-14T01:55:43.168832+00:00 19994330.291999939829 29000000.013000000268 27869999.995999988168 3931730.899000049103 60323.080372352 2024-01-14T01:55:44.171236+00:00 19994330.289000030607 28999999.986000001431 27870000.040000010282 3932876.094999908935 60323.080383773 2024-01-14T01:55:45.158009+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3938251.963000059128 60323.080395556 2024-01-14T01:55:46.176026+00:00 19994330.291000008583 29000000.004000011832 27869999.958999991417 3936422.942000031006 60323.080406977 2024-01-14T01:55:47.162804+00:00 19994330.282999988645 28999999.971999999136 27870000.011999990791 3938101.003999948967 60323.080418579 2024-01-14T01:55:48.165199+00:00 19994330.287000060081 29000000.019999980927 27870000.006999999285 3933529.108000040054 60323.080430181 2024-01-14T01:55:49.167595+00:00 19994330.291000008583 28999999.966999981552 27870000.016000028700 3935208.968999981880 60323.080441782 2024-01-14T01:55:50.170000+00:00 19994330.291999939829 29000000.018000010401 27869999.997999969870 3935013.041999936104 60323.080453384 2024-01-14T01:55:51.172403+00:00 19994330.285000089556 29000000.011000040919 27870000.022000011057 3936671.928000092972 60323.080464805 2024-01-14T01:55:52.159170+00:00 19994330.286999940872 29000000.028999980539 27870000.013000011444 3934876.004999999888 60323.080476588 2024-01-14T01:55:53.177184+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3936914.964999999851 60323.080488009 2024-01-14T01:55:54.163958+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3934422.126999999862 60323.080499611 2024-01-14T01:55:55.166355+00:00 19994330.287999991328 29000000.035000029951 27870000.022000011057 3938948.906999997795 60323.080511212 2024-01-14T01:55:56.168750+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3933842.898000001907 60323.080522814 2024-01-14T01:55:57.171150+00:00 19994330.291000008583 28999999.991000000387 27869999.956999961287 3935368.158999998122 60323.080534235 2024-01-14T01:55:58.157927+00:00 19994330.286000009626 29000000.027000010014 27870000.037000000477 3935335.907000001986 60323.080546018 2024-01-14T01:55:59.175951+00:00 19994330.294999960810 29000000.021000031382 27870000.013000011444 3935751.002999999095 60323.080557620 2024-01-14T01:56:00.178341+00:00 19994330.281000021845 28999999.958999991417 27869999.930000070482 3933220.967000003904 60323.080569041 2024-01-14T01:56:01.165114+00:00 19994330.286999940872 29000000.021999958903 27870000.074999928474 3934393.147999993991 60323.080580642 2024-01-14T01:56:02.167512+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3930229.972000002861 60323.080592244 2024-01-14T01:56:03.169917+00:00 19994330.289000030607 28999999.997999910265 27869999.963999990374 3935467.950999998022 60323.080603846 2024-01-14T01:56:04.172319+00:00 19994330.292000059038 29000000.001000050455 27870000.024999979883 3935550.986000000965 60323.080615267 2024-01-14T01:56:05.159092+00:00 19994330.285999890417 29000000.008000019938 27869999.980000019073 3935931.006999998819 60323.080627050 2024-01-14T01:56:06.177112+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3931918.046000003815 60323.080638471 2024-01-14T01:56:07.163886+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3929547.920999995898 60323.080650073 2024-01-14T01:56:08.166281+00:00 19994330.283999919891 29000000.022000070661 27870000.000000000000 3939543.074000007939 60323.080661674 2024-01-14T01:56:09.168675+00:00 19994330.287999998778 29000000.008000019938 27870000.026999950409 3934757.011999994982 60323.080673276 2024-01-14T01:56:10.171070+00:00 19994330.287999998778 28999999.981999989599 27869999.955000039190 3934877.993000001181 60323.080684878 2024-01-14T01:56:11.173466+00:00 19994330.291999999434 29000000.019999980927 27870000.039999961853 3932791.046999990940 60323.080696404 2024-01-14T01:56:12.169356+00:00 19994330.285000000149 28999999.977999929339 27869999.945999979973 3935840.904000014067 60323.080708082 2024-01-14T01:56:13.178262+00:00 19994330.289000000805 28999999.999000068754 27869999.978000041097 3938053.047999992967 60323.080719427 2024-01-14T01:56:14.158529+00:00 19994330.287000000477 29000000.023999929428 27870000.042000059038 3931296.952000007033 60323.080731210 2024-01-14T01:56:15.176545+00:00 19994330.287999991328 28999999.987000111490 27869999.993999961764 3935117.008999987971 60323.080742631 2024-01-14T01:56:16.163324+00:00 19994330.287000000477 29000000.003999948502 27870000.077999949455 3937576.989000007976 60323.080754233 2024-01-14T01:56:17.165729+00:00 19994330.286000009626 29000000.016000028700 27869999.947000030428 3930474.068000004161 60323.080765835 2024-01-14T01:56:18.168129+00:00 19994330.291999999434 28999999.997999999672 27870000.004999998957 3926787.956999986898 60323.080777436 2024-01-14T01:56:19.170530+00:00 19994330.287999991328 28999999.982999999076 27870000.030000001192 3929995.077000007033 60323.080789038 2024-01-14T01:56:20.172931+00:00 19994330.290000021458 29000000.000999998301 27870000.013000000268 3928154.010000004899 60323.080800460 2024-01-14T01:56:21.159703+00:00 19994330.285999979824 28999999.991000000387 27869999.930000010878 3927489.958999990951 60323.080812242 2024-01-14T01:56:22.177717+00:00 19994330.287000000477 29000000.008999999613 27870000.025000009686 3926792.924000009894 60323.080823663 2024-01-14T01:56:23.164488+00:00 19994330.289000030607 28999999.977999988943 27870000.011000011116 3933697.959999992978 60323.080835265 2024-01-14T01:56:24.166881+00:00 19994330.287000000477 29000000.012000020593 27869999.974999990314 3934453.150000005960 60323.080846867 2024-01-14T01:56:25.169287+00:00 19994330.287000000477 28999999.984000001103 27869999.932999998331 3933429.899000003934 60323.080858469 2024-01-14T01:56:26.171686+00:00 19994330.287999991328 29000000.024999979883 27870000.074000000954 3930615.095999985933 60323.080870070 2024-01-14T01:56:27.174083+00:00 19994330.289999961853 28999999.997000038624 27870000.034000009298 3935370.921999990940 60323.080881491 2024-01-14T01:56:28.160858+00:00 19994330.288000050932 28999999.988999959081 27869999.990000009537 3933767.127000004053 60323.080893274 2024-01-14T01:56:29.178875+00:00 19994330.287999991328 29000000.002000030130 27869999.956999961287 3931632.930999993812 60323.080904695 2024-01-14T01:56:30.165650+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3926870.990000010002 60323.080916297 2024-01-14T01:56:31.168048+00:00 19994330.290000021458 29000000.006999969482 27869999.974000040442 3934137.978000015020 60323.080927899 2024-01-14T01:56:32.170450+00:00 19994330.287000000477 28999999.977999988943 27870000.046999990940 3934192.958999990951 60323.080939501 2024-01-14T01:56:33.172852+00:00 19994330.290000021458 28999999.998000029474 27869999.999000009149 3929771.030999987852 60323.080950921 2024-01-14T01:56:34.159629+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3937398.990000010002 60323.080962523 2024-01-14T01:56:35.162027+00:00 19994330.287000000477 29000000.047999981791 27870000.005999978632 3926752.997000008821 60323.080974306 2024-01-14T01:56:36.180044+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3931962.020999997854 60323.080985727 2024-01-14T01:56:37.166819+00:00 19994330.284999970347 29000000.037000060081 27869999.986000001431 3929221.997999995947 60323.080997329 2024-01-14T01:56:38.169221+00:00 19994330.291000008583 28999999.965000029653 27870000.018000010401 3932115.919000000227 60323.081008937 2024-01-14T01:56:39.172120+00:00 19994330.287000060081 29000000.017999891192 27870000.001999970526 3929500.122999995947 60323.081020538 2024-01-14T01:56:40.174518+00:00 19994330.282999988645 28999999.962000008672 27869999.970000028610 3932930.928999990225 60323.081031960 2024-01-14T01:56:41.161289+00:00 19994330.288999918848 29000000.025000099093 27870000.021999958903 3933601.012000023853 60323.081043561 2024-01-14T01:56:42.163688+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3928638.012999982107 60323.081055163 2024-01-14T01:56:43.166082+00:00 19994330.287000060081 28999999.993000030518 27870000.058000091463 3928226.030000001192 60323.081066765 2024-01-14T01:56:44.168482+00:00 19994330.286999940872 28999999.965999960899 27869999.985000010580 3925416.886000006925 60323.081078186 2024-01-14T01:56:45.155252+00:00 19994330.287000060081 29000000.026000019163 27870000.025999899954 3930883.039999992121 60323.081089968 2024-01-14T01:56:46.173277+00:00 19994330.288999918848 29000000.003999948502 27869999.956000089645 3934401.006000012159 60323.081101570 2024-01-14T01:56:47.175674+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3931320.026999980211 60323.081112991 2024-01-14T01:56:48.162445+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3935252.976000010967 60323.081124593 2024-01-14T01:56:49.164841+00:00 19994330.291000008583 28999999.958000060171 27869999.965999960899 3933060.039999992121 60323.081136195 2024-01-14T01:56:50.167236+00:00 19994330.289999961853 29000000.060999989510 27870000.020000100136 3934601.012000023853 60323.081147796 2024-01-14T01:56:51.169633+00:00 19994330.282999988645 28999999.977000001818 27869999.985999941826 3930758.974999994040 60323.081159323 2024-01-14T01:56:52.165529+00:00 19994330.286999940872 28999999.978999968618 27870000.021000031382 3933383.921999990940 60323.081171000 2024-01-14T01:56:53.174430+00:00 19994330.288000110537 29000000.029999971390 27869999.958999991417 3935666.164000004996 60323.081182346 2024-01-14T01:56:54.154698+00:00 19994330.286999940872 28999999.999000068754 27870000.011999960989 3932931.888999999035 60323.081194129 2024-01-14T01:56:55.172718+00:00 19994330.289000030607 28999999.993999999017 27870000.019999980927 3929962.027999997139 60323.081205806 2024-01-14T01:56:56.181621+00:00 19994330.289999961853 29000000.003999989480 27870000.001000050455 3934750.979000002146 60323.081217152 2024-01-14T01:56:57.161889+00:00 19994330.289000030607 28999999.993999999017 27870000.015000000596 3929575.034999995958 60323.081228934 2024-01-14T01:56:58.179903+00:00 19994330.287999991328 28999999.982999999076 27869999.984999999404 3928696.018999993801 60323.081240355 2024-01-14T01:56:59.166675+00:00 19994330.286000009626 29000000.001000020653 27869999.969000000507 3932564.963999987114 60323.081251957 2024-01-14T01:57:00.169073+00:00 19994330.286999940872 29000000.026999980211 27870000.057999998331 3928800.930999993812 60323.081263378 2024-01-14T01:57:01.155834+00:00 19994330.290000081062 28999999.989000018686 27869999.989000011235 3930350.086000024807 60323.081275160 2024-01-14T01:57:02.173855+00:00 19994330.286999940872 28999999.984999980778 27869999.977999988943 3937392.010999978054 60323.081286581 2024-01-14T01:57:03.160627+00:00 19994330.291999999434 29000000.043999999762 27870000.046000000089 3931722.946000040043 60323.081298183 2024-01-14T01:57:04.163029+00:00 19994330.286000009626 28999999.963999990374 27869999.960000008345 3932183.981000006199 60323.081309966 2024-01-14T01:57:05.181043+00:00 19994330.287999998778 29000000.028000000864 27870000.021000001580 3932681.041000009049 60323.081321387 2024-01-14T01:57:06.167822+00:00 19994330.285999998450 28999999.998000029474 27869999.973000019789 3932499.994999945164 60323.081332989 2024-01-14T01:57:07.170222+00:00 19994330.285999998450 28999999.987999979407 27870000.000000000000 3932396.993000030983 60323.081344410 2024-01-14T01:57:08.156999+00:00 19994330.289000019431 28999999.986000001431 27870000.013999998569 3930470.048999965191 60323.081356192 2024-01-14T01:57:09.175018+00:00 19994330.285999979824 28999999.984000030905 27869999.952999949455 3928659.900000036228 60323.081367613 2024-01-14T01:57:10.161793+00:00 19994330.293000008911 29000000.011999960989 27869999.968000050634 3928638.985000013839 60323.081379215 2024-01-14T01:57:11.164195+00:00 19994330.289999991655 29000000.031000021845 27870000.041999999434 3933278.033999979030 60323.081390817 2024-01-14T01:57:12.166587+00:00 19994330.284000009298 28999999.947999950498 27869999.996999979019 3929127.037000000011 60323.081402419 2024-01-14T01:57:13.168988+00:00 19994330.289999991655 29000000.022999998182 27870000.055999990553 3932607.001999973785 60323.081414021 2024-01-14T01:57:14.171387+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3932888.997000039089 60323.081425441 2024-01-14T01:57:15.158163+00:00 19994330.284000039101 29000000.009999990463 27869999.982999980450 3934205.053999959957 60323.081437225 2024-01-14T01:57:16.176182+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3931172.036000012886 60323.081448645 2024-01-14T01:57:17.162958+00:00 19994330.292999979109 28999999.981000069529 27870000.001999970526 3934889.921999990940 60323.081460247 2024-01-14T01:57:18.165356+00:00 19994330.282000008970 28999999.980000019073 27869999.950999978930 3929797.997000039089 60323.081471849 2024-01-14T01:57:19.167752+00:00 19994330.290000021458 28999999.972999930382 27869999.969000101089 3933723.955999969970 60323.081483451 2024-01-14T01:57:20.170154+00:00 19994330.290999948978 29000000.060000058264 27870000.086999889463 3931928.951000034809 60323.081494872 2024-01-14T01:57:21.156936+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3930946.117999970913 60323.081506655 2024-01-14T01:57:22.174953+00:00 19994330.289000030607 28999999.992000099272 27869999.989000078291 3934453.948000013828 60323.081518256 2024-01-14T01:57:23.177351+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3932678.054000020027 60323.081529677 2024-01-14T01:57:24.164131+00:00 19994330.287999991328 28999999.945999979973 27869999.965999960899 3934802.942999958992 60323.081541279 2024-01-14T01:57:25.166527+00:00 19994330.285000029951 29000000.036000009626 27869999.986999988556 3930397.099000037182 60323.081552881 2024-01-14T01:57:26.168925+00:00 19994330.289999961853 29000000.010999921709 27870000.030000090599 3932693.899999976158 60323.081564483 2024-01-14T01:57:27.171327+00:00 19994330.291999999434 29000000.019000049680 27870000.035999890417 3934076.063000022899 60323.081575904 2024-01-14T01:57:28.158101+00:00 19994330.282000008970 28999999.983000040054 27869999.981999989599 3939357.961999952793 60323.081587687 2024-01-14T01:57:29.176125+00:00 19994330.290000021458 28999999.977999929339 27869999.935000058264 3929824.933000028133 60323.081599107 2024-01-14T01:57:30.162895+00:00 19994330.286000009626 29000000.011999960989 27870000.059999939054 3934627.097999989986 60323.081610709 2024-01-14T01:57:31.165296+00:00 19994330.289000030607 29000000.040000081062 27869999.988000039011 3928741.974000037182 60323.081622311 2024-01-14T01:57:32.167693+00:00 19994330.286999940872 28999999.931000001729 27869999.996000051498 3931566.978999971878 60323.081633913 2024-01-14T01:57:33.170092+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3931347.009000002872 60323.081645515 2024-01-14T01:57:34.172491+00:00 19994330.289999961853 28999999.994999989867 27869999.973999980837 3929176.017000020016 60323.081657042 2024-01-14T01:57:35.168389+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3935760.042999982834 60323.081668719 2024-01-14T01:57:36.177290+00:00 19994330.284999970347 29000000.034000009298 27870000.006000000983 3934096.013000010978 60323.081680064 2024-01-14T01:57:37.157555+00:00 19994330.288000110537 28999999.993000000715 27870000.033000010997 3934927.937999964226 60323.081691847 2024-01-14T01:57:38.175564+00:00 19994330.288999918848 28999999.971999969333 27869999.987999990582 3931646.072000027169 60323.081703268 2024-01-14T01:57:39.162339+00:00 19994330.287000060081 28999999.986000001431 27869999.982000008225 3929418.907999991905 60323.081714869 2024-01-14T01:57:40.164729+00:00 19994330.291000008583 29000000.054000020027 27870000.053999990225 3930727.950999975204 60323.081726471 2024-01-14T01:57:41.167128+00:00 19994330.288999918848 28999999.981999989599 27869999.978999998420 3927817.078000009060 60323.081738073 2024-01-14T01:57:42.169521+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3929566.966000020970 60323.081749675 2024-01-14T01:57:43.171920+00:00 19994330.285000089556 29000000.027000010014 27870000.048999991268 3927283.011999965180 60323.081761096 2024-01-14T01:57:44.158696+00:00 19994330.286999940872 28999999.979000028223 27869999.938999980688 3930464.011000037193 60323.081772879 2024-01-14T01:57:45.176711+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3932798.930999993812 60323.081784300 2024-01-14T01:57:46.163484+00:00 19994330.287999991328 28999999.972999989986 27869999.937000039965 3932206.123000026215 60323.081795902 2024-01-14T01:57:47.165881+00:00 19994330.289000030607 29000000.032000008970 27870000.043999969959 3932688.970999956131 60323.081807322 2024-01-14T01:57:48.152659+00:00 19994330.291000008583 29000000.023999989033 27870000.008999999613 3928756.018000007141 60323.081819105 2024-01-14T01:57:49.170674+00:00 19994330.286999940872 28999999.986000001431 27870000.044000029564 3927888.003000020981 60323.081830707 2024-01-14T01:57:50.173069+00:00 19994330.287999991328 28999999.993999961764 27869999.925999999046 3932741.907000004780 60323.081842128 2024-01-14T01:57:51.159846+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3931158.046000003815 60323.081853910 2024-01-14T01:57:52.177867+00:00 19994330.284000039101 29000000.003000020981 27869999.986000001431 3924632.055000007153 60323.081865332 2024-01-14T01:57:53.164640+00:00 19994330.286000009626 28999999.960999969393 27869999.986000001431 3931424.996999979019 60323.081876933 2024-01-14T01:57:54.167033+00:00 19994330.291000008583 29000000.001000050455 27870000.060999989510 3933656.940999985207 60323.081888535 2024-01-14T01:57:55.169432+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3932048.053000032902 60323.081900137 2024-01-14T01:57:56.171838+00:00 19994330.285000000149 28999999.990999940783 27869999.927000049502 3936079.954999982845 60323.081911558 2024-01-14T01:57:57.158615+00:00 19994330.287999998778 29000000.011999960989 27870000.061999920756 3937461.022000014782 60323.081923160 2024-01-14T01:57:58.161009+00:00 19994330.285999998450 28999999.970000028610 27869999.970000028610 3929225.084999979008 60323.081934942 2024-01-14T01:57:59.179026+00:00 19994330.290999989957 29000000.036000009626 27870000.046000000089 3935426.855000019073 60323.081946363 2024-01-14T01:58:00.165794+00:00 19994330.285000011325 29000000.021999958903 27869999.960999969393 3928376.043999969959 60323.081957965 2024-01-14T01:58:01.168191+00:00 19994330.290999989957 28999999.977000001818 27870000.011000040919 3933147.036000012886 60323.081969567 2024-01-14T01:58:02.170592+00:00 19994330.287000000477 28999999.983000040054 27870000.029000040144 3926838.962999999989 60323.081981169 2024-01-14T01:58:03.172991+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3929176.913999975193 60323.081992590 2024-01-14T01:58:04.159768+00:00 19994330.285999979824 29000000.015999909490 27869999.977000001818 3929835.169000030030 60323.082004192 2024-01-14T01:58:05.162162+00:00 19994330.289000000805 28999999.965000029653 27870000.014999989420 3930201.946999967098 60323.082015793 2024-01-14T01:58:06.164555+00:00 19994330.282999988645 28999999.963999990374 27869999.929999951273 3932004.993000030983 60323.082027395 2024-01-14T01:58:07.166950+00:00 19994330.289000000805 29000000.036000009626 27870000.042999979109 3929704.032999991905 60323.082038997 2024-01-14T01:58:08.169344+00:00 19994330.288000021130 29000000.019999980927 27870000.018000010401 3930491.963999987114 60323.082050599 2024-01-14T01:58:09.171743+00:00 19994330.291999969631 28999999.988000001758 27869999.973999980837 3928503.972000002861 60323.082062201 2024-01-14T01:58:10.174145+00:00 19994330.287000000477 28999999.960000000894 27869999.965000029653 3926245.039999961853 60323.082073621 2024-01-14T01:58:11.160910+00:00 19994330.289000030607 29000000.025000009686 27870000.024999979883 3928808.928000092972 60323.082085223 2024-01-14T01:58:12.163311+00:00 19994330.287000000477 28999999.996999990195 27870000.013000011444 3928126.996999979019 60323.082096825 2024-01-14T01:58:13.165706+00:00 19994330.284999970347 29000000.015999998897 27870000.003000020981 3926531.067000031006 60323.082108427 2024-01-14T01:58:14.168109+00:00 19994330.289000030607 28999999.977999988943 27869999.991999998689 3929313.878999948967 60323.082119954 2024-01-14T01:58:15.163998+00:00 19994330.289999961853 29000000.025000009686 27869999.993999999017 3925033.133000016212 60323.082131631 2024-01-14T01:58:16.172903+00:00 19994330.291999999434 29000000.011999990791 27870000.052000001073 3933041.990000010002 60323.082143233 2024-01-14T01:58:17.175305+00:00 19994330.283000048250 28999999.923000011593 27869999.925000000745 3925754.842000008095 60323.082154759 2024-01-14T01:58:18.171197+00:00 19994330.285999950022 29000000.059999998659 27870000.050999999046 3924763.101999998093 60323.082166436 2024-01-14T01:58:19.180101+00:00 19994330.288000050932 29000000.010999981314 27870000.025000009686 3927982.008999944199 60323.082177782 2024-01-14T01:58:20.160369+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3929374.032000064850 60323.082189565 2024-01-14T01:58:21.178384+00:00 19994330.287999991328 28999999.977999988943 27869999.966000020504 3930520.060999989975 60323.082200985 2024-01-14T01:58:22.165154+00:00 19994330.288999971002 28999999.973999980837 27870000.007999990135 3928550.937999964226 60323.082212587 2024-01-14T01:58:23.167560+00:00 19994330.289000030607 29000000.021000031382 27870000.032000008970 3925423.016999959946 60323.082224009 2024-01-14T01:58:24.154340+00:00 19994330.287999991328 28999999.984000030905 27869999.959999978542 3928793.900000094902 60323.082235791 2024-01-14T01:58:25.172362+00:00 19994330.289000030607 29000000.030999958515 27869999.992000039667 3928105.044999957085 60323.082247393 2024-01-14T01:58:26.174764+00:00 19994330.286999940872 28999999.969000041485 27870000.006999969482 3928441.013999938965 60323.082258814 2024-01-14T01:58:27.161537+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3924936.105000019073 60323.082270597 2024-01-14T01:58:28.179554+00:00 19994330.282999988645 28999999.957999940962 27869999.956999961287 3921697.963999987114 60323.082282018 2024-01-14T01:58:29.166330+00:00 19994330.289000030607 29000000.054000020027 27870000.041000008583 3931221.970000029076 60323.082293619 2024-01-14T01:58:30.168737+00:00 19994330.288999918848 28999999.973000049591 27869999.977000001818 3926490.991999983788 60323.082305041 2024-01-14T01:58:31.155519+00:00 19994330.291000008583 29000000.034999970347 27870000.018999990076 3931273.016000031959 60323.082316823 2024-01-14T01:58:32.173540+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3928053.937000035774 60323.082328244 2024-01-14T01:58:33.160313+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3929364.975999950897 60323.082339846 2024-01-14T01:58:34.162702+00:00 19994330.283999919891 29000000.008999940008 27869999.932000041008 3929976.118000030983 60323.082351629 2024-01-14T01:58:35.180715+00:00 19994330.289000030607 28999999.961000081152 27870000.049000021070 3930695.886999965180 60323.082363049 2024-01-14T01:58:36.167487+00:00 19994330.284999970347 29000000.060999989510 27870000.006000038236 3931746.101999998093 60323.082374651 2024-01-14T01:58:37.169888+00:00 19994330.290000081062 28999999.944000009447 27869999.974999900907 3930484.914000033867 60323.082386073 2024-01-14T01:58:38.156662+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3923535.054000020027 60323.082397855 2024-01-14T01:58:39.174678+00:00 19994330.291000008583 29000000.042999979109 27869999.996999979019 3926890.019999980927 60323.082409276 2024-01-14T01:58:40.161447+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3931184.983000040054 60323.082420878 2024-01-14T01:58:41.163835+00:00 19994330.284000039101 29000000.004999998957 27870000.009000059217 3927029.014999986161 60323.082432480 2024-01-14T01:58:42.166227+00:00 19994330.288999918848 28999999.993999961764 27870000.009999990463 3928976.951999903191 60323.082444081 2024-01-14T01:58:43.168626+00:00 19994330.287000060081 28999999.999000068754 27869999.996999979019 3930176.981000065804 60323.082455683 2024-01-14T01:58:44.171030+00:00 19994330.286999940872 28999999.980999950320 27870000.014999989420 3930696.018000007141 60323.082467117 2024-01-14T01:58:45.158929+00:00 19994330.289000030607 28999999.979000091553 27869999.962000008672 3923988.935999989975 60323.082478900 2024-01-14T01:58:46.176945+00:00 19994330.286000009626 29000000.024999998510 27870000.039000030607 3923550.065999985207 60323.082490321 2024-01-14T01:58:47.163722+00:00 19994330.291999939829 29000000.019000001252 27869999.960999969393 3929998.952000021935 60323.082501923 2024-01-14T01:58:48.166118+00:00 19994330.289000030607 28999999.973000001162 27870000.036000009626 3929548.054999948014 60323.082513530 2024-01-14T01:58:49.169020+00:00 19994330.287000060081 28999999.987999990582 27869999.958999991417 3923811.016000031959 60323.082525132 2024-01-14T01:58:50.171424+00:00 19994330.285000000149 29000000.062999989837 27870000.046999931335 3925656.032000064850 60323.082536553 2024-01-14T01:58:51.158206+00:00 19994330.291000001132 28999999.969999998808 27869999.958000060171 3929227.974999905098 60323.082548155 2024-01-14T01:58:52.160603+00:00 19994330.287000000477 28999999.959000021219 27869999.980999950320 3925752.909000039101 60323.082559938 2024-01-14T01:58:53.178620+00:00 19994330.285999998450 29000000.055999990553 27870000.094000000507 3927981.098000050057 60323.082571359 2024-01-14T01:58:54.165393+00:00 19994330.291999999434 28999999.983000010252 27869999.940000008792 3931098.987999916077 60323.082582961 2024-01-14T01:58:55.167793+00:00 19994330.287000000477 28999999.991000000387 27870000.011999990791 3927355.930999993812 60323.082594562 2024-01-14T01:58:56.170193+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3928408.074000000954 60323.082606164 2024-01-14T01:58:57.172603+00:00 19994330.288000021130 29000000.013000011444 27870000.030999988317 3927119.037999988068 60323.082617586 2024-01-14T01:58:58.159383+00:00 19994330.285000000149 28999999.991999980062 27869999.953000009060 3929018.031000018120 60323.082629187 2024-01-14T01:58:59.161782+00:00 19994330.287999991328 29000000.031000021845 27870000.069999989122 3926303.967000008095 60323.082640789 2024-01-14T01:59:00.164171+00:00 19994330.287000000477 28999999.991999980062 27869999.997000008821 3924658.912000060081 60323.082652391 2024-01-14T01:59:01.166575+00:00 19994330.293000008911 29000000.032000008970 27870000.007999990135 3928236.021999955177 60323.082663993 2024-01-14T01:59:02.168975+00:00 19994330.287000000477 28999999.958999991417 27869999.993000030518 3928657.011000037193 60323.082675595 2024-01-14T01:59:03.171380+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3927578.911999940872 60323.082687196 2024-01-14T01:59:04.173787+00:00 19994330.290000021458 29000000.037999991328 27870000.040000021458 3925840.105000019073 60323.082698618 2024-01-14T01:59:05.160556+00:00 19994330.286000009626 28999999.957000020891 27869999.932999968529 3925590.001999973785 60323.082710220 2024-01-14T01:59:06.162956+00:00 19994330.287000000477 28999999.978999968618 27869999.986000001431 3930605.974000095855 60323.082721821 2024-01-14T01:59:07.165351+00:00 19994330.284999970347 29000000.018999930471 27870000.000000000000 3925581.016999959946 60323.082733423 2024-01-14T01:59:08.167748+00:00 19994330.291999999434 28999999.983000040054 27870000.018000010401 3931753.958999990951 60323.082744949 2024-01-14T01:59:09.163637+00:00 19994330.289000030607 29000000.036000009626 27870000.024999979883 3928483.088999987114 60323.082756626 2024-01-14T01:59:10.172545+00:00 19994330.288999971002 28999999.975999951363 27869999.990000009537 3930253.952999948990 60323.082768228 2024-01-14T01:59:11.174945+00:00 19994330.286000009626 29000000.007000088692 27869999.990000069141 3926288.037000060081 60323.082779755 2024-01-14T01:59:12.170840+00:00 19994330.286000009626 28999999.952999949455 27870000.010999921709 3928596.919000030030 60323.082791357 2024-01-14T01:59:13.173239+00:00 19994330.285999950022 29000000.021999958903 27870000.013000011444 3930733.046000003815 60323.082802778 2024-01-14T01:59:14.160014+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3924670.001999973785 60323.082814560 2024-01-14T01:59:15.178029+00:00 19994330.291000008583 28999999.996000051498 27870000.029999971390 3931554.914999961853 60323.082825982 2024-01-14T01:59:16.164808+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3928442.009999989998 60323.082837583 2024-01-14T01:59:17.167212+00:00 19994330.287000060081 28999999.998000029474 27870000.006000038236 3925691.993000030983 60323.082849004 2024-01-14T01:59:18.153993+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3929937.156000018120 60323.082860787 2024-01-14T01:59:19.172016+00:00 19994330.289999961853 28999999.970000028610 27869999.963000059128 3932903.850000023842 60323.082872389 2024-01-14T01:59:20.174415+00:00 19994330.285000089556 29000000.046999931335 27870000.049999948591 3927226.064999938011 60323.082883810 2024-01-14T01:59:21.161195+00:00 19994330.287999991328 28999999.971000079066 27869999.968999978155 3933832.983000040054 60323.082895593 2024-01-14T01:59:22.179208+00:00 19994330.288999918848 28999999.977999929339 27870000.022999998182 3932356.037999988068 60323.082907014 2024-01-14T01:59:23.165985+00:00 19994330.288000110537 29000000.026999998838 27869999.971000079066 3929636.001000047196 60323.082918616 2024-01-14T01:59:24.168389+00:00 19994330.288999918848 28999999.969000000507 27869999.982999920845 3928648.975999950897 60323.082930037 2024-01-14T01:59:25.155167+00:00 19994330.285000089556 29000000.011000011116 27870000.018000010401 3929893.952999948990 60323.082941819 2024-01-14T01:59:26.173189+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3926540.970000029076 60323.082953240 2024-01-14T01:59:27.159956+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3931082.055000067223 60323.082964842 2024-01-14T01:59:28.162347+00:00 19994330.287999991328 28999999.982000019401 27869999.981999989599 3929933.041999936104 60323.082976624 2024-01-14T01:59:29.180361+00:00 19994330.287999991328 29000000.003999978304 27870000.001999970526 3934229.996999979019 60323.082988046 2024-01-14T01:59:30.167133+00:00 19994330.286000009626 28999999.983000010252 27869999.968999978155 3929735.008000016212 60323.082999648 2024-01-14T01:59:31.169534+00:00 19994330.291000008583 29000000.015999969095 27870000.010999999940 3929339.891000031959 60323.083011068 2024-01-14T01:59:32.156315+00:00 19994330.292999979109 29000000.016000028700 27870000.076000001281 3938068.049000024796 60323.083022851 2024-01-14T01:59:33.174334+00:00 19994330.281999949366 28999999.995000001043 27870000.030999999493 3927724.126999973785 60323.083034272 2024-01-14T01:59:34.161110+00:00 19994330.287999991328 29000000.000999990851 27869999.920000001788 3927681.866999983788 60323.083045874 2024-01-14T01:59:35.163503+00:00 19994330.288000110537 28999999.977999988943 27869999.964000020176 3924724.970000029076 60323.083057476 2024-01-14T01:59:36.165900+00:00 19994330.288999918848 29000000.034000039101 27870000.078999999911 3928228.108999968041 60323.083069078 2024-01-14T01:59:37.168293+00:00 19994330.286000009626 28999999.956999961287 27869999.923999991268 3925747.039999961853 60323.083080679 2024-01-14T01:59:38.170695+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3930547.869000076782 60323.083092100 2024-01-14T01:59:39.157468+00:00 19994330.289000030607 29000000.016000028700 27870000.007999990135 3927710.947000027169 60323.083103883 2024-01-14T01:59:40.175484+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3928126.156999946106 60323.083115304 2024-01-14T01:59:41.162255+00:00 19994330.286999940872 29000000.066999908537 27870000.047000050545 3925699.978999971878 60323.083126905 2024-01-14T01:59:42.164649+00:00 19994330.289000030607 28999999.953000068665 27869999.995999988168 3930770.965000032913 60323.083138507 2024-01-14T01:59:43.167044+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3926291.034999967087 60323.083150109 2024-01-14T01:59:44.169445+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3928411.981000065804 60323.083161530 2024-01-14T01:59:45.156216+00:00 19994330.291000001132 29000000.050999999046 27870000.092999991030 3922289.894999980927 60323.083173132 2024-01-14T01:59:46.158619+00:00 19994330.287000011653 28999999.966999888420 27869999.958000000566 3929222.064999938011 60323.083184915 2024-01-14T01:59:47.176646+00:00 19994330.290999989957 28999999.963000059128 27869999.942999958992 3930211.017000079155 60323.083196336 2024-01-14T01:59:48.163419+00:00 19994330.282000008970 29000000.022999998182 27870000.044000029564 3923702.927999972831 60323.083207938 2024-01-14T01:59:49.165816+00:00 19994330.288999989629 29000000.039999961853 27869999.999000009149 3929148.087000011932 60323.083219539 2024-01-14T01:59:50.168208+00:00 19994330.287000000477 28999999.993000030518 27869999.994000021368 3929914.023999928962 60323.083231141 2024-01-14T01:59:51.170605+00:00 19994330.288000021130 28999999.962000008672 27869999.968999978155 3934063.957000017166 60323.083242668 2024-01-14T01:59:52.166503+00:00 19994330.289999991655 29000000.041000008583 27870000.006999969482 3930161.047000051010 60323.083254345 2024-01-14T01:59:53.175413+00:00 19994330.289999991655 29000000.003999948502 27870000.024000048637 3927730.996999979019 60323.083265691 2024-01-14T01:59:54.155678+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3925211.009999989998 60323.083277473 2024-01-14T01:59:55.173697+00:00 19994330.288000021130 29000000.009999990463 27870000.032000061125 3927890.981999992859 60323.083289075 2024-01-14T01:59:56.176093+00:00 19994330.287999991328 28999999.956000089645 27869999.942999958992 3926928.962000011932 60323.083300496 2024-01-14T01:59:57.162865+00:00 19994330.287000000477 29000000.030999898911 27870000.039999961853 3927665.970000029076 60323.083312098 2024-01-14T01:59:58.165258+00:00 19994330.287000000477 28999999.966000080109 27869999.978999968618 3923302.050999999046 60323.083323700 2024-01-14T01:59:59.167659+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3926629.953999996185 60323.083335301 2024-01-14T02:00:00.170053+00:00 19994330.290000021458 28999999.980999998748 27869999.989000078291 3924906.995999931823 60323.083346723 2024-01-14T02:00:01.156823+00:00 19994330.286000009626 28999999.995000001043 27869999.994999889284 3928257.000000000000 60323.083358505 2024-01-14T02:00:02.174847+00:00 19994330.290999948978 29000000.026000011712 27870000.013000011444 3926556.038000106812 60323.083369926 2024-01-14T02:00:03.161626+00:00 19994330.284000039101 28999999.993999999017 27869999.999000068754 3926032.059999942780 60323.083381528 2024-01-14T02:00:04.164021+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3928945.934999942780 60323.083392949 2024-01-14T02:00:05.150800+00:00 19994330.288999971002 29000000.006999999285 27869999.989999890327 3931456.037000060081 60323.083404732 2024-01-14T02:00:06.168822+00:00 19994330.288000050932 28999999.974999990314 27870000.074000000954 3929917.967000008095 60323.083416333 2024-01-14T02:00:07.171220+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3927727.016000031959 60323.083427755 2024-01-14T02:00:08.157998+00:00 19994330.285999950022 29000000.021999981254 27870000.029000040144 3928525.988999962807 60323.083439537 2024-01-14T02:00:09.176019+00:00 19994330.287000000477 28999999.966000020504 27869999.970999959856 3927761.960000038147 60323.083450958 2024-01-14T02:00:10.162788+00:00 19994330.287999991328 29000000.030000030994 27870000.039000000805 3931428.026999949943 60323.083462560 2024-01-14T02:00:11.165183+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3927838.019999980927 60323.083473981 2024-01-14T02:00:12.151965+00:00 19994330.287999991328 28999999.981999989599 27869999.997000008821 3927598.013000010978 60323.083485764 2024-01-14T02:00:13.169984+00:00 19994330.289999961853 28999999.994000021368 27869999.991000000387 3933562.029000043869 60323.083497365 2024-01-14T02:00:14.172386+00:00 19994330.291000008583 29000000.058000031859 27870000.051000010222 3925969.865000010002 60323.083508787 2024-01-14T02:00:15.159161+00:00 19994330.286000009626 28999999.955999970436 27869999.957999970764 3932397.036000012886 60323.083520569 2024-01-14T02:00:16.177178+00:00 19994330.286999940872 28999999.970000028610 27869999.945000018924 3930218.010999917984 60323.083531990 2024-01-14T02:00:17.163950+00:00 19994330.286000009626 29000000.028999980539 27870000.022999998182 3932904.018000007141 60323.083543592 2024-01-14T02:00:18.166348+00:00 19994330.287000060081 28999999.965999960899 27869999.975999981165 3932151.063000082970 60323.083555013 2024-01-14T02:00:19.153122+00:00 19994330.291999939829 29000000.042000059038 27870000.051999989897 3928481.862999916077 60323.083566796 2024-01-14T02:00:20.171145+00:00 19994330.285000089556 28999999.993000030518 27869999.970000028610 3932632.070000051986 60323.083578217 2024-01-14T02:00:21.157926+00:00 19994330.288999918848 28999999.984999898821 27869999.992999970913 3934930.067000031006 60323.083589818 2024-01-14T02:00:22.160324+00:00 19994330.287000060081 29000000.011000040919 27870000.055999990553 3935231.963999987114 60323.083601420 2024-01-14T02:00:23.162721+00:00 19994330.289999961853 28999999.998000029474 27869999.944000009447 3934141.946999907028 60323.083613022 2024-01-14T02:00:24.165117+00:00 19994330.289000030607 28999999.990999940783 27870000.024000048637 3933896.060999989975 60323.083624624 2024-01-14T02:00:25.167513+00:00 19994330.286000009626 29000000.010000109673 27869999.991999980062 3931825.046999999788 60323.083636226 2024-01-14T02:00:26.169912+00:00 19994330.286999940872 28999999.988999959081 27869999.996999979019 3932960.959999999963 60323.083647828 2024-01-14T02:00:27.172314+00:00 19994330.287999991328 29000000.036000009626 27870000.050000008196 3931611.001999999862 60323.083659248 2024-01-14T02:00:28.159088+00:00 19994330.289000030607 28999999.988999959081 27869999.940000001341 3932188.000000000000 60323.083670850 2024-01-14T02:00:29.161487+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3932512.994999999180 60323.083682452 2024-01-14T02:00:30.163888+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3930853.970000002999 60323.083694054 2024-01-14T02:00:31.166285+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3931531.070999999065 60323.083705581 2024-01-14T02:00:32.162178+00:00 19994330.287999991328 28999999.967999938875 27869999.952000018209 3930903.833000001032 60323.083717258 2024-01-14T02:00:33.171088+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3931587.063999996055 60323.083728860 2024-01-14T02:00:34.173488+00:00 19994330.284000039101 29000000.032000061125 27870000.034999970347 3929248.016000003088 60323.083740386 2024-01-14T02:00:35.169383+00:00 19994330.291999939829 29000000.000999931246 27869999.977000001818 3925759.046999997925 60323.083751988 2024-01-14T02:00:36.171783+00:00 19994330.286000009626 28999999.963999990374 27870000.009000059217 3931403.969999998808 60323.083763409 2024-01-14T02:00:37.158559+00:00 19994330.289000030607 29000000.021000001580 27869999.996999979019 3928114.031000003219 60323.083775011 2024-01-14T02:00:38.160955+00:00 19994330.287000000477 28999999.960000000894 27869999.977999929339 3925719.971000000834 60323.083786613 2024-01-14T02:00:39.163349+00:00 19994330.289000000805 29000000.032000008970 27869999.989000078291 3931779.020999997854 60323.083798215 2024-01-14T02:00:40.165752+00:00 19994330.287999998778 28999999.978999990970 27869999.980999950320 3937927.980999999214 60323.083809636 2024-01-14T02:00:41.152524+00:00 19994330.283999990672 28999999.987000018358 27870000.017000079155 3934561.031999997795 60323.083821418 2024-01-14T02:00:42.170547+00:00 19994330.293000001460 29000000.016999989748 27870000.012999888510 3935140.028000012040 60323.083833020 2024-01-14T02:00:43.172947+00:00 19994330.285999998450 28999999.988000009209 27870000.001000050455 3932976.981999992859 60323.083844441 2024-01-14T02:00:44.159721+00:00 19994330.288000021130 29000000.022999998182 27869999.995000001043 3930264.921000003815 60323.083856043 2024-01-14T02:00:45.162116+00:00 19994330.290999978781 28999999.993000000715 27870000.019000049680 3932050.116999999154 60323.083867645 2024-01-14T02:00:46.164512+00:00 19994330.286000009626 28999999.989000018686 27869999.965999960899 3929072.881999998819 60323.083879246 2024-01-14T02:00:47.166908+00:00 19994330.285999979824 29000000.047999981791 27870000.041000008583 3932502.039999992121 60323.083890668 2024-01-14T02:00:48.153687+00:00 19994330.288000021130 28999999.958999991417 27870000.006000000983 3926594.946000009775 60323.083902450 2024-01-14T02:00:49.171711+00:00 19994330.289999991655 29000000.037000000477 27869999.960999999195 3932542.074000000954 60323.083913871 2024-01-14T02:00:50.158486+00:00 19994330.287000030279 28999999.952000018209 27870000.021000001580 3931678.016000003088 60323.083925473 2024-01-14T02:00:51.160885+00:00 19994330.287999991328 29000000.000999990851 27869999.978999998420 3933085.982999994885 60323.083937256 2024-01-14T02:00:52.178908+00:00 19994330.289999961853 29000000.038999971002 27870000.022999998182 3931723.941000000108 60323.083948677 2024-01-14T02:00:53.165685+00:00 19994330.287000000477 28999999.952000018209 27869999.960000008345 3928079.023000001907 60323.083960279 2024-01-14T02:00:54.168083+00:00 19994330.287000000477 29000000.017000019550 27870000.007999990135 3933473.041999996174 60323.083971700 2024-01-14T02:00:55.154866+00:00 19994330.287000000477 29000000.011999960989 27870000.018999990076 3931539.997999995947 60323.083983483 2024-01-14T02:00:56.172891+00:00 19994330.289000030607 29000000.004999998957 27870000.001000020653 3928770.064999998081 60323.083994904 2024-01-14T02:00:57.159671+00:00 19994330.289999961853 28999999.991000059992 27869999.991000000387 3929922.949000000954 60323.084006506 2024-01-14T02:00:58.162071+00:00 19994330.284000039101 29000000.006999969482 27870000.054000020027 3937240.968000010122 60323.084018108 2024-01-14T02:00:59.164468+00:00 19994330.291000008583 28999999.998000029474 27869999.947999950498 3934753.944999992847 60323.084029719 2024-01-14T02:01:00.167707+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3936406.164999992121 60323.084041260 2024-01-14T02:01:01.164833+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3933039.825000017881 60323.084052862 2024-01-14T02:01:02.167234+00:00 19994330.289000030607 29000000.026999950409 27870000.019999980927 3930991.065999985207 60323.084064463 2024-01-14T02:01:03.169630+00:00 19994330.290999948978 28999999.970000028610 27869999.989000018686 3935044.025000005960 60323.084075884 2024-01-14T02:01:04.156413+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3930445.032000004780 60323.084087667 2024-01-14T02:01:05.174430+00:00 19994330.284000039101 28999999.961000081152 27869999.992999970913 3933351.868999987841 60323.084099088 2024-01-14T02:01:06.161195+00:00 19994330.292999979109 29000000.021999958903 27869999.986000001431 3932344.969000012148 60323.084110690 2024-01-14T02:01:07.163589+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3930445.146999984980 60323.084122111 2024-01-14T02:01:08.150360+00:00 19994330.289000030607 29000000.016999959946 27870000.047999981791 3933990.010000019800 60323.084133893 2024-01-14T02:01:09.168379+00:00 19994330.284000039101 29000000.026000019163 27869999.990000009537 3934353.938999981154 60323.084145495 2024-01-14T02:01:10.170777+00:00 19994330.287999991328 29000000.024999979883 27870000.062000039965 3933966.016000003088 60323.084156916 2024-01-14T02:01:11.157551+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3936112.990999997128 60323.084168699 2024-01-14T02:01:12.175564+00:00 19994330.284999970347 28999999.978000041097 27869999.971000079066 3929099.994000018109 60323.084180119 2024-01-14T02:01:13.162337+00:00 19994330.291999939829 29000000.022999998182 27870000.028999920934 3932435.023000001907 60323.084191721 2024-01-14T02:01:14.164730+00:00 19994330.288000110537 28999999.973000001162 27870000.049000021070 3931189.977999985218 60323.084203143 2024-01-14T02:01:15.151502+00:00 19994330.287999991328 29000000.033000010997 27869999.950999978930 3929452.909999995958 60323.084214925 2024-01-14T02:01:16.169524+00:00 19994330.287999991328 28999999.985999990255 27869999.991000059992 3930322.062000005972 60323.084226346 2024-01-14T02:01:17.156296+00:00 19994330.284999970347 29000000.023000020534 27870000.044999960810 3925589.048000007868 60323.084237948 2024-01-14T02:01:18.158696+00:00 19994330.286000009626 28999999.963999990374 27869999.945999979973 3923967.974999994040 60323.084249730 2024-01-14T02:01:19.176716+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3927364.916999996174 60323.084261151 2024-01-14T02:01:20.163484+00:00 19994330.289999961853 29000000.002999991179 27869999.975000020117 3929700.122999995947 60323.084272753 2024-01-14T02:01:21.165876+00:00 19994330.287999991328 28999999.969999998808 27870000.000000000000 3928660.986000000965 60323.084284355 2024-01-14T02:01:22.168270+00:00 19994330.289000030607 29000000.011000011116 27869999.962999939919 3928321.919000000227 60323.084295957 2024-01-14T02:01:23.170661+00:00 19994330.286999940872 29000000.027000010014 27870000.083000060171 3931378.044000000227 60323.084307483 2024-01-14T02:01:24.166546+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3928522.087999999989 60323.084319085 2024-01-14T02:01:25.168951+00:00 19994330.288999918848 29000000.009999990463 27869999.975000020117 3929959.031000018120 60323.084330506 2024-01-14T02:01:26.155738+00:00 19994330.284000039101 28999999.951999958605 27870000.009999990463 3929940.928999990225 60323.084342108 2024-01-14T02:01:27.158141+00:00 19994330.294000029564 28999999.996000051498 27870000.006000000983 3929494.986000000965 60323.084353891 2024-01-14T02:01:28.176154+00:00 19994330.284999970347 28999999.986999988556 27869999.973000001162 3932208.009999989998 60323.084365312 2024-01-14T02:01:29.162928+00:00 19994330.289999961853 29000000.011999960989 27870000.011999990791 3932932.057999997865 60323.084376913 2024-01-14T02:01:30.165318+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3932472.929000020027 60323.084388515 2024-01-14T02:01:31.167723+00:00 19994330.287000000477 29000000.001000050455 27870000.043000001460 3932639.018000007141 60323.084400117 2024-01-14T02:01:32.170121+00:00 19994330.287999998778 29000000.018999930471 27869999.949000000954 3930333.002999991179 60323.084411538 2024-01-14T02:01:33.156901+00:00 19994330.285999998450 28999999.991999980062 27869999.997000008821 3929688.942000002135 60323.084423140 2024-01-14T02:01:34.159298+00:00 19994330.289999999106 29000000.042999979109 27870000.062999989837 3934319.108999968041 60323.084434742 2024-01-14T02:01:35.161694+00:00 19994330.287999998778 28999999.969000101089 27869999.966999981552 3932392.848000050057 60323.084446344 2024-01-14T02:01:36.164092+00:00 19994330.289999991655 28999999.988999959081 27870000.033000048250 3933239.095999956131 60323.084457946 2024-01-14T02:01:37.166489+00:00 19994330.290000010282 29000000.026000019163 27869999.994999948889 3937969.855000019073 60323.084469547 2024-01-14T02:01:38.168890+00:00 19994330.284000009298 28999999.954999919981 27869999.983000040054 3935285.098999977112 60323.084481149 2024-01-14T02:01:39.171292+00:00 19994330.287000000477 29000000.036000009626 27870000.018999990076 3930602.023000001907 60323.084492570 2024-01-14T02:01:40.158073+00:00 19994330.289000000805 28999999.981999989599 27869999.964999970049 3929959.975000023842 60323.084504172 2024-01-14T02:01:41.160468+00:00 19994330.285999979824 28999999.968999978155 27870000.013000011444 3926332.017000020016 60323.084515774 2024-01-14T02:01:42.162865+00:00 19994330.288000021130 29000000.035000089556 27870000.013000011444 3931700.988999962807 60323.084527376 2024-01-14T02:01:43.165260+00:00 19994330.291999999434 29000000.022999998182 27870000.006999969482 3931097.949999988079 60323.084538797 2024-01-14T02:01:44.152033+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3936354.155000030994 60323.084550580 2024-01-14T02:01:45.170058+00:00 19994330.286000009626 28999999.978999968618 27869999.992000039667 3934468.022000014782 60323.084562181 2024-01-14T02:01:46.172456+00:00 19994330.290999948978 29000000.025000099093 27870000.041000008583 3933213.848999977112 60323.084573602 2024-01-14T02:01:47.159232+00:00 19994330.288000050932 28999999.940999981016 27869999.936999920756 3933215.016000031959 60323.084585204 2024-01-14T02:01:48.161625+00:00 19994330.284999970347 29000000.039999961853 27870000.024000048637 3930486.037999988068 60323.084596806 2024-01-14T02:01:49.164014+00:00 19994330.290000021458 29000000.004000071436 27870000.016000028700 3935073.935999989975 60323.084608408 2024-01-14T02:01:50.166410+00:00 19994330.287000000477 29000000.019999980927 27869999.973999980837 3935487.052999972831 60323.084619828 2024-01-14T02:01:51.153186+00:00 19994330.292999979109 28999999.980999998748 27870000.013000011444 3931511.011000037193 60323.084631611 2024-01-14T02:01:52.171205+00:00 19994330.283999979496 28999999.991000000387 27870000.018999930471 3935421.080999969970 60323.084643032 2024-01-14T02:01:53.157986+00:00 19994330.288000050932 29000000.033000010997 27870000.011000040919 3933981.943000019062 60323.084654634 2024-01-14T02:01:54.160387+00:00 19994330.285999950022 28999999.984999980778 27870000.008000019938 3937735.941999971867 60323.084666417 2024-01-14T02:01:55.178405+00:00 19994330.289000030607 28999999.999000009149 27869999.922000050545 3936442.048000038136 60323.084677838 2024-01-14T02:01:56.165184+00:00 19994330.286000009626 28999999.990000009537 27870000.046999931335 3934687.025999962818 60323.084689440 2024-01-14T02:01:57.167586+00:00 19994330.289000030607 29000000.005999978632 27869999.973999980837 3936810.013999999035 60323.084700861 2024-01-14T02:01:58.154354+00:00 19994330.290999889374 28999999.997000008821 27870000.052000049502 3935528.902000010014 60323.084712643 2024-01-14T02:01:59.172375+00:00 19994330.285000089556 28999999.987000018358 27869999.958999991417 3931213.044000030030 60323.084724064 2024-01-14T02:02:00.159145+00:00 19994330.289999961853 28999999.982999980450 27869999.977000001818 3933888.973999977112 60323.084735666 2024-01-14T02:02:01.161539+00:00 19994330.286000009626 29000000.018999990076 27869999.988999959081 3936336.041999996174 60323.084747268 2024-01-14T02:02:02.163934+00:00 19994330.289000030607 28999999.977999988943 27870000.011000040919 3937757.932000041008 60323.084758869 2024-01-14T02:02:03.166325+00:00 19994330.286000009626 29000000.039000030607 27870000.034999970347 3934747.072999954224 60323.084770471 2024-01-14T02:02:04.168714+00:00 19994330.287999991328 28999999.967999991030 27869999.971000079066 3935159.971000016201 60323.084781998 2024-01-14T02:02:05.164601+00:00 19994330.291000008583 29000000.031000021845 27870000.041000001132 3928989.956000030041 60323.084793675 2024-01-14T02:02:06.173510+00:00 19994330.287999991328 28999999.974999960512 27869999.936999998987 3933190.000999987125 60323.084805021 2024-01-14T02:02:07.153785+00:00 19994330.286999940872 29000000.013000011444 27870000.017000000924 3940382.032999991905 60323.084816803 2024-01-14T02:02:08.171801+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3936067.000999987125 60323.084828224 2024-01-14T02:02:09.158574+00:00 19994330.289000030607 29000000.029000040144 27870000.021000009030 3931709.013999999035 60323.084839826 2024-01-14T02:02:10.160967+00:00 19994330.284000039101 28999999.997999910265 27869999.977000001818 3937156.925000011921 60323.084851428 2024-01-14T02:02:11.163360+00:00 19994330.288999918848 29000000.001000050455 27870000.030999988317 3933017.057999968994 60323.084863029 2024-01-14T02:02:12.165759+00:00 19994330.292000059038 29000000.016999959946 27870000.052999999374 3929367.087000011932 60323.084874631 2024-01-14T02:02:13.168160+00:00 19994330.291000008583 28999999.989000078291 27869999.958000000566 3931078.935000001919 60323.084886053 2024-01-14T02:02:14.154940+00:00 19994330.284999970347 28999999.974999900907 27869999.986000001431 3931299.027999997139 60323.084897835 2024-01-14T02:02:15.172958+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3931022.898000001907 60323.084909256 2024-01-14T02:02:16.159728+00:00 19994330.284999970347 28999999.993000030518 27870000.004000011832 3929080.106000006199 60323.084920858 2024-01-14T02:02:17.162120+00:00 19994330.287999991328 28999999.988999959081 27869999.944999989122 3931646.985000013839 60323.084932460 2024-01-14T02:02:18.164517+00:00 19994330.289000030607 29000000.032000061125 27870000.096999999136 3930296.944999992847 60323.084944061 2024-01-14T02:02:19.166920+00:00 19994330.292000059038 29000000.008999940008 27869999.949999991804 3927867.003000020981 60323.084955483 2024-01-14T02:02:20.153700+00:00 19994330.286999940872 29000000.034999970347 27870000.035000029951 3931075.069000006188 60323.084967084 2024-01-14T02:02:21.156098+00:00 19994330.287000060081 28999999.977000001818 27870000.018999990076 3928940.879999995232 60323.084978867 2024-01-14T02:02:22.174116+00:00 19994330.286999940872 28999999.978000041097 27869999.934999998659 3930067.120999991894 60323.084990288 2024-01-14T02:02:23.160887+00:00 19994330.287999991328 29000000.016000028700 27870000.007999960333 3926544.945999979973 60323.085001890 2024-01-14T02:02:24.163290+00:00 19994330.286000009626 28999999.971999999136 27870000.031000081450 3927569.896000028122 60323.085013492 2024-01-14T02:02:25.165693+00:00 19994330.289999999106 29000000.006999969482 27869999.958999991417 3933871.148999989033 60323.085025094 2024-01-14T02:02:26.168089+00:00 19994330.289000000805 29000000.003000020981 27870000.025999899954 3931559.852999985218 60323.085036515 2024-01-14T02:02:27.154874+00:00 19994330.286999989301 28999999.988999959081 27869999.998000029474 3931621.257000029087 60323.085048297 2024-01-14T02:02:28.172890+00:00 19994330.287999998778 28999999.991999998689 27869999.996000051498 3934179.797999978065 60323.085059718 2024-01-14T02:02:29.159669+00:00 19994330.289000000805 29000000.022999990731 27870000.019999980927 3932793.032999991905 60323.085071320 2024-01-14T02:02:30.162067+00:00 19994330.287999998778 29000000.021999999881 27869999.990999940783 3931510.966000020970 60323.085082922 2024-01-14T02:02:31.164463+00:00 19994330.284999981523 28999999.994999989867 27869999.997000098228 3930529.028999983799 60323.085094524 2024-01-14T02:02:32.166854+00:00 19994330.289000000805 28999999.981000009924 27869999.995000001043 3934428.995000004768 60323.085106126 2024-01-14T02:02:33.169249+00:00 19994330.287000000477 29000000.018000010401 27870000.054999951273 3929523.077000021935 60323.085117547 2024-01-14T02:02:34.156029+00:00 19994330.289000000805 29000000.004000011832 27869999.978999968618 3939571.921999990940 60323.085129329 2024-01-14T02:02:35.174045+00:00 19994330.288000021130 28999999.954999979585 27869999.986999988556 3931068.041999996174 60323.085140750 2024-01-14T02:02:36.160822+00:00 19994330.293999999762 29000000.000999990851 27869999.991999980062 3932280.995999991894 60323.085152352 2024-01-14T02:02:37.163220+00:00 19994330.282999958843 29000000.008999999613 27869999.996000051498 3927275.937999964226 60323.085163773 2024-01-14T02:02:38.149992+00:00 19994330.287000000477 29000000.057000041008 27870000.022999998182 3929914.060000001919 60323.085175556 2024-01-14T02:02:39.168015+00:00 19994330.287000000477 28999999.958999991417 27870000.052999969572 3925695.047000051010 60323.085187158 2024-01-14T02:02:40.170416+00:00 19994330.295000020415 29000000.018999990076 27869999.929000020027 3927567.940999985207 60323.085198578 2024-01-14T02:02:41.157192+00:00 19994330.281000021845 28999999.987999979407 27870000.016000028700 3929442.049999951851 60323.085210362 2024-01-14T02:02:42.175213+00:00 19994330.289999961853 28999999.991000000387 27869999.939999941736 3932217.942000031006 60323.085221782 2024-01-14T02:02:43.161982+00:00 19994330.290000021458 29000000.004999998957 27870000.063000079244 3928309.958999990951 60323.085233384 2024-01-14T02:02:44.164375+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3931897.993000030983 60323.085244910 2024-01-14T02:02:45.160266+00:00 19994330.286000009626 29000000.010999981314 27869999.969999998808 3931622.972999929916 60323.085256588 2024-01-14T02:02:46.169167+00:00 19994330.287000000477 28999999.991000059992 27870000.028000008315 3927283.124000072014 60323.085267933 2024-01-14T02:02:47.149433+00:00 19994330.290000021458 29000000.031999949366 27870000.025999989361 3928192.904999970924 60323.085279716 2024-01-14T02:02:48.167450+00:00 19994330.287000000477 28999999.975000020117 27869999.956999998540 3933973.085999966133 60323.085291393 2024-01-14T02:02:49.176358+00:00 19994330.285999950022 28999999.978999968618 27869999.991000000387 3928285.963000059128 60323.085302739 2024-01-14T02:02:50.156632+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3933804.110000013839 60323.085314522 2024-01-14T02:02:51.174655+00:00 19994330.286000069231 29000000.030000090599 27870000.002000000328 3935656.950999975204 60323.085325942 2024-01-14T02:02:52.161436+00:00 19994330.286999940872 28999999.995999928564 27869999.951999988407 3930401.886000037193 60323.085337544 2024-01-14T02:02:53.163833+00:00 19994330.289000030607 28999999.965000029653 27870000.032999988645 3929801.003999948967 60323.085348966 2024-01-14T02:02:54.150622+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3930220.044999957085 60323.085360748 2024-01-14T02:02:55.168641+00:00 19994330.286999940872 29000000.024000048637 27869999.965000029653 3929851.923000096809 60323.085372170 2024-01-14T02:02:56.155420+00:00 19994330.287999991328 28999999.998000029474 27870000.010999981314 3929296.074000000954 60323.085383771 2024-01-14T02:02:57.157815+00:00 19994330.290000081062 28999999.982999920845 27870000.000999990851 3922667.118999958038 60323.085395554 2024-01-14T02:02:58.175837+00:00 19994330.287999991328 29000000.063000079244 27870000.057000041008 3929851.888000010978 60323.085406975 2024-01-14T02:02:59.162609+00:00 19994330.289000030607 28999999.941999908537 27869999.940000001341 3928948.963999987114 60323.085418576 2024-01-14T02:03:00.164996+00:00 19994330.285999890417 29000000.025000099093 27870000.061999980360 3929395.134999989998 60323.085430178 2024-01-14T02:03:01.167391+00:00 19994330.291000008583 28999999.995999928564 27869999.971000019461 3931622.856000065804 60323.085441780 2024-01-14T02:03:02.169802+00:00 19994330.282999988645 28999999.971000079066 27869999.972999989986 3930391.088999987114 60323.085453201 2024-01-14T02:03:03.156580+00:00 19994330.289000030607 29000000.017999891192 27870000.016000028700 3932189.944999932777 60323.085464803 2024-01-14T02:03:04.158980+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3928653.960999966133 60323.085476405 2024-01-14T02:03:05.161379+00:00 19994330.284999970347 29000000.011999998242 27870000.024000048637 3934676.068000078201 60323.085488006 2024-01-14T02:03:06.163778+00:00 19994330.291000008583 28999999.975000001490 27869999.983999971300 3928591.046999930870 60323.085499428 2024-01-14T02:03:07.150551+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3929210.942000031006 60323.085511210 2024-01-14T02:03:08.168567+00:00 19994330.286000009626 28999999.996000010520 27870000.046000000089 3928861.075999975204 60323.085522812 2024-01-14T02:03:09.170969+00:00 19994330.287999991328 29000000.018999990076 27869999.984999898821 3930421.912000060081 60323.085534233 2024-01-14T02:03:10.157748+00:00 19994330.289000030607 29000000.004000011832 27869999.976000070572 3934577.889999986161 60323.085545835 2024-01-14T02:03:11.160145+00:00 19994330.292999979109 29000000.006999999285 27870000.013000011444 3929255.174000024796 60323.085557437 2024-01-14T02:03:12.162543+00:00 19994330.287000060081 28999999.961999978870 27869999.990000009537 3931423.004999995232 60323.085569039 2024-01-14T02:03:13.164933+00:00 19994330.284999970347 29000000.033000018448 27870000.010999921709 3930215.998000026215 60323.085580460 2024-01-14T02:03:14.151712+00:00 19994330.286999940872 29000000.011999960989 27869999.991000059992 3927621.940999985207 60323.085592242 2024-01-14T02:03:15.169732+00:00 19994330.287000060081 28999999.988000039011 27870000.021999958903 3926701.991999983788 60323.085603663 2024-01-14T02:03:16.156505+00:00 19994330.286999940872 28999999.962000008672 27869999.984000090510 3928805.972999929916 60323.085615265 2024-01-14T02:03:17.158900+00:00 19994330.291000008583 29000000.030999958515 27869999.981999989599 3929538.081000090111 60323.085626867 2024-01-14T02:03:18.161295+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3928827.949000000954 60323.085638469 2024-01-14T02:03:19.163689+00:00 19994330.287000000477 29000000.019000049680 27869999.993000030518 3928773.019999980927 60323.085650071 2024-01-14T02:03:20.166088+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3930877.952999948990 60323.085661491 2024-01-14T02:03:21.152869+00:00 19994330.289000000805 28999999.949999991804 27869999.993999961764 3929320.001999973785 60323.085673274 2024-01-14T02:03:22.170897+00:00 19994330.285000000149 29000000.020999971777 27870000.059000000358 3927898.133000016212 60323.085684695 2024-01-14T02:03:23.157676+00:00 19994330.287999998778 28999999.990000009537 27869999.925999999046 3926636.930000067223 60323.085696297 2024-01-14T02:03:24.160072+00:00 19994330.286000009626 29000000.027000069618 27870000.048000011593 3932586.024999976158 60323.085707899 2024-01-14T02:03:25.162466+00:00 19994330.291999999434 28999999.962999939919 27869999.958999991417 3927892.980000019073 60323.085719501 2024-01-14T02:03:26.164859+00:00 19994330.287999991328 29000000.034999970347 27870000.041999999434 3935887.046999930870 60323.085731103 2024-01-14T02:03:27.167260+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3933027.981000065804 60323.085742629 2024-01-14T02:03:28.163147+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3929175.942999958992 60323.085754306 2024-01-14T02:03:29.172048+00:00 19994330.283000018448 28999999.995999928564 27870000.014999989420 3928778.902999997139 60323.085765652 2024-01-14T02:03:30.152323+00:00 19994330.289999991655 29000000.029999971390 27870000.076000008732 3936678.049000024796 60323.085777435 2024-01-14T02:03:31.170346+00:00 19994330.287000000477 29000000.007000088692 27869999.951999988407 3931912.968999981880 60323.085788855 2024-01-14T02:03:32.157121+00:00 19994330.290000021458 29000000.010999921709 27869999.957000020891 3930226.108999968041 60323.085800457 2024-01-14T02:03:33.159517+00:00 19994330.285999950022 28999999.991999980062 27870000.034999970347 3925466.940000057220 60323.085812059 2024-01-14T02:03:34.161913+00:00 19994330.291000008583 29000000.000000000000 27869999.925000008196 3928891.029999970924 60323.085823661 2024-01-14T02:03:35.164312+00:00 19994330.287000000477 29000000.003000020981 27870000.100000020117 3928383.975000023842 60323.085835263 2024-01-14T02:03:36.166706+00:00 19994330.287000000477 28999999.970000028610 27869999.951999958605 3930728.090999960899 60323.085846684 2024-01-14T02:03:37.153487+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3928957.932000041008 60323.085858467 2024-01-14T02:03:38.171508+00:00 19994330.289000030607 29000000.039000030607 27870000.036000009626 3933386.947000027169 60323.085869887 2024-01-14T02:03:39.158282+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3929830.082999945153 60323.085881489 2024-01-14T02:03:40.160677+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3929037.996999979019 60323.085893091 2024-01-14T02:03:41.163074+00:00 19994330.292999979109 29000000.020999908447 27869999.968999978155 3927810.956000090111 60323.085904693 2024-01-14T02:03:42.165469+00:00 19994330.287999991328 29000000.008999999613 27870000.095000028610 3925939.011999965180 60323.085916114 2024-01-14T02:03:43.152241+00:00 19994330.285000029951 28999999.982999999076 27869999.952999949455 3929070.029000043869 60323.085927716 2024-01-14T02:03:44.154642+00:00 19994330.287000000477 29000000.000000000000 27869999.938000079244 3931590.961999893188 60323.085939499 2024-01-14T02:03:45.172668+00:00 19994330.286000009626 29000000.046000000089 27870000.097999930382 3926486.935000061989 60323.085950919 2024-01-14T02:03:46.159441+00:00 19994330.289999961853 28999999.982999999076 27869999.996000051498 3928723.149999976158 60323.085962521 2024-01-14T02:03:47.161838+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3929706.896000028122 60323.085974123 2024-01-14T02:03:48.164233+00:00 19994330.292000059038 29000000.030000001192 27870000.009999990463 3927200.008999944199 60323.085985725 2024-01-14T02:03:49.166634+00:00 19994330.289999961853 28999999.986000001431 27870000.011000040919 3927286.013000010978 60323.085997146 2024-01-14T02:03:50.153405+00:00 19994330.284999970347 28999999.963999990374 27869999.991999980062 3932726.014000058174 60323.086008929 2024-01-14T02:03:51.171427+00:00 19994330.282999988645 29000000.025000039488 27869999.995000001043 3928979.982999920845 60323.086020350 2024-01-14T02:03:52.158207+00:00 19994330.292000059038 28999999.997999969870 27870000.000999931246 3931384.120000004768 60323.086031951 2024-01-14T02:03:53.160600+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3924737.918000102043 60323.086043553 2024-01-14T02:03:54.162990+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3927778.931999921799 60323.086055155 2024-01-14T02:03:55.165381+00:00 19994330.292999979109 28999999.998000029474 27869999.950000051409 3930802.919000030030 60323.086066757 2024-01-14T02:03:56.167782+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3932432.152999997139 60323.086078178 2024-01-14T02:03:57.154559+00:00 19994330.289999961853 28999999.999000009149 27870000.027000069618 3930725.963999987114 60323.086089960 2024-01-14T02:03:58.172578+00:00 19994330.285000089556 29000000.017999950796 27870000.006999969482 3931095.968999981880 60323.086101382 2024-01-14T02:03:59.159356+00:00 19994330.285999890417 29000000.013000071049 27869999.973000049591 3929418.064000010025 60323.086112983 2024-01-14T02:04:00.161741+00:00 19994330.287000060081 28999999.959999918938 27870000.026999950409 3935405.960000038147 60323.086124404 2024-01-14T02:04:01.148503+00:00 19994330.289000030607 29000000.019000049680 27869999.999000001699 3929935.050999999046 60323.086136186 2024-01-14T02:04:02.166530+00:00 19994330.288999918848 29000000.031000021845 27870000.059000011533 3935046.026000022888 60323.086147788 2024-01-14T02:04:03.168922+00:00 19994330.290000081062 28999999.975999951363 27869999.935999989510 3930156.879999995232 60323.086159209 2024-01-14T02:04:04.155694+00:00 19994330.286999940872 29000000.001000050455 27869999.989000011235 3929381.983999968041 60323.086170992 2024-01-14T02:04:05.173724+00:00 19994330.286000009626 29000000.028999920934 27870000.061000000685 3930592.013999938965 60323.086182413 2024-01-14T02:04:06.160495+00:00 19994330.287000060081 28999999.966000080109 27869999.940999981016 3930194.048000096809 60323.086194015 2024-01-14T02:04:07.162891+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3927912.026999949943 60323.086205542 2024-01-14T02:04:08.158787+00:00 19994330.287999991328 29000000.037999991328 27870000.048999991268 3930729.011000037193 60323.086217219 2024-01-14T02:04:09.167689+00:00 19994330.288999918848 28999999.958000060171 27869999.947000000626 3929254.976999998093 60323.086228564 2024-01-14T02:04:10.147961+00:00 19994330.289000030607 28999999.992999911308 27869999.979999989271 3931739.031000018120 60323.086240347 2024-01-14T02:04:11.165980+00:00 19994330.289999961853 29000000.035000089556 27870000.037999991328 3936332.936999917030 60323.086252024 2024-01-14T02:04:12.174888+00:00 19994330.285999998450 28999999.980000019073 27870000.006000038236 3930303.040000081062 60323.086263370 2024-01-14T02:04:13.155163+00:00 19994330.289999999106 28999999.963999990374 27869999.982999980450 3935643.108999968041 60323.086275153 2024-01-14T02:04:14.173185+00:00 19994330.285999998450 29000000.049999948591 27869999.986000001431 3933272.881000041962 60323.086286574 2024-01-14T02:04:15.159960+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3932954.918999909889 60323.086298175 2024-01-14T02:04:16.162351+00:00 19994330.289999991655 28999999.978000041097 27869999.999000009149 3930293.125000000000 60323.086309596 2024-01-14T02:04:17.149126+00:00 19994330.287000000477 28999999.950999978930 27869999.935999989510 3933249.923000096809 60323.086321379 2024-01-14T02:04:18.167149+00:00 19994330.289999991655 29000000.080999970436 27870000.122000038624 3929761.014999986161 60323.086332800 2024-01-14T02:04:19.153926+00:00 19994330.287000000477 28999999.964000001550 27869999.961999949068 3929468.059000014793 60323.086344402 2024-01-14T02:04:20.156322+00:00 19994330.289000000805 28999999.986000001431 27870000.009000059217 3931530.893999934196 60323.086356184 2024-01-14T02:04:21.174345+00:00 19994330.285000000149 29000000.013999998569 27869999.993999961764 3933094.027999997139 60323.086367605 2024-01-14T02:04:22.161118+00:00 19994330.288000021130 29000000.037000000477 27870000.016999959946 3934710.998999952804 60323.086379207 2024-01-14T02:04:23.163508+00:00 19994330.287000000477 28999999.968000009656 27869999.989000078291 3930600.141000031959 60323.086390809 2024-01-14T02:04:24.165903+00:00 19994330.290999978781 29000000.001999970526 27869999.992999911308 3932463.835000038147 60323.086402411 2024-01-14T02:04:25.168303+00:00 19994330.287000000477 28999999.985000010580 27870000.017000079155 3932234.041000009049 60323.086413832 2024-01-14T02:04:26.155079+00:00 19994330.290000021458 29000000.018000010401 27869999.973999980837 3929936.021000028122 60323.086425434 2024-01-14T02:04:27.157476+00:00 19994330.284999970347 28999999.971999969333 27869999.967000011355 3933766.035999894142 60323.086437035 2024-01-14T02:04:28.159875+00:00 19994330.290000021458 28999999.991000000387 27870000.046000000089 3933478.951000093948 60323.086448637 2024-01-14T02:04:29.162272+00:00 19994330.285000029951 29000000.025000039488 27869999.962000008672 3931457.993999958038 60323.086460239 2024-01-14T02:04:30.164671+00:00 19994330.287999991328 28999999.983999971300 27870000.033999919891 3929188.027999997139 60323.086471841 2024-01-14T02:04:31.167067+00:00 19994330.291000008583 29000000.008999999613 27870000.005000110716 3932503.072000027169 60323.086483443 2024-01-14T02:04:32.169464+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3932188.932999968994 60323.086494864 2024-01-14T02:04:33.156245+00:00 19994330.290000021458 29000000.008999999613 27869999.967999938875 3929403.960999966133 60323.086506465 2024-01-14T02:04:34.158639+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3936559.943000078201 60323.086518067 2024-01-14T02:04:35.161030+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3933250.972000002861 60323.086529669 2024-01-14T02:04:36.163427+00:00 19994330.283999979496 28999999.996999979019 27869999.990999940783 3928843.052999972831 60323.086541090 2024-01-14T02:04:37.150197+00:00 19994330.290000021458 29000000.037999991328 27870000.082000020891 3925099.016000031959 60323.086552873 2024-01-14T02:04:38.168217+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3931301.062999964226 60323.086564475 2024-01-14T02:04:39.170619+00:00 19994330.284999970347 29000000.003000020981 27869999.929999999702 3928008.080000042915 60323.086575896 2024-01-14T02:04:40.157395+00:00 19994330.287999991328 29000000.014999989420 27870000.026000000536 3934323.891999959946 60323.086587497 2024-01-14T02:04:41.159797+00:00 19994330.291000008583 28999999.978000041097 27869999.960000000894 3933964.024999976158 60323.086599099 2024-01-14T02:04:42.162198+00:00 19994330.284999970347 29000000.031999949366 27870000.057999998331 3930443.988000034820 60323.086610701 2024-01-14T02:04:43.164598+00:00 19994330.287999991328 29000000.013000011444 27869999.992000009865 3929812.963999987114 60323.086622122 2024-01-14T02:04:44.151367+00:00 19994330.287000060081 28999999.968999978155 27869999.968999978155 3929077.006000041962 60323.086633905 2024-01-14T02:04:45.169385+00:00 19994330.289000030607 29000000.012000080198 27870000.022000011057 3933916.046999930870 60323.086645326 2024-01-14T02:04:46.156158+00:00 19994330.284999970347 28999999.998000029474 27869999.998999979347 3927229.986000061035 60323.086656928 2024-01-14T02:04:47.158559+00:00 19994330.292999979109 28999999.991999980062 27870000.010000020266 3933888.972999929916 60323.086668530 2024-01-14T02:04:48.160954+00:00 19994330.287000060081 28999999.998999949545 27869999.965999990702 3929420.008000016212 60323.086680131 2024-01-14T02:04:49.163353+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3928262.029999970924 60323.086691733 2024-01-14T02:04:50.165752+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3927632.876000047196 60323.086703259 2024-01-14T02:04:51.161639+00:00 19994330.286000009626 28999999.973000049591 27870000.013999998569 3928585.154999970924 60323.086714937 2024-01-14T02:04:52.170539+00:00 19994330.291000008583 29000000.037000060081 27870000.004999998957 3930014.853999971878 60323.086726283 2024-01-14T02:04:53.150804+00:00 19994330.285999890417 28999999.982999920845 27870000.018999990076 3928170.080000042915 60323.086738065 2024-01-14T02:04:54.168825+00:00 19994330.290000081062 29000000.008000019938 27869999.986000001431 3930170.980000019073 60323.086749486 2024-01-14T02:04:55.155605+00:00 19994330.288999918848 29000000.050999999046 27870000.018000010401 3923116.034999967087 60323.086761088 2024-01-14T02:04:56.158004+00:00 19994330.286000009626 28999999.941999990493 27869999.954999979585 3929773.955999969970 60323.086772871 2024-01-14T02:04:57.176019+00:00 19994330.285000089556 29000000.019999999553 27870000.042999979109 3930992.087000011932 60323.086784292 2024-01-14T02:04:58.162793+00:00 19994330.289999961853 29000000.021000001580 27870000.041999999434 3925563.001000000164 60323.086795893 2024-01-14T02:04:59.165189+00:00 19994330.287999991328 28999999.966000009328 27869999.925999999046 3932919.961000000127 60323.086807314 2024-01-14T02:05:00.151957+00:00 19994330.289000030607 29000000.003999989480 27869999.996000051498 3929038.018000000156 60323.086819097 2024-01-14T02:05:01.169971+00:00 19994330.289999961853 28999999.986999988556 27870000.043999910355 3931652.929000000004 60323.086830518 2024-01-14T02:05:02.156749+00:00 19994330.287999991328 29000000.019000019878 27869999.968000050634 3931008.118000001181 60323.086842120 2024-01-14T02:05:03.159149+00:00 19994330.284000039101 29000000.021999981254 27870000.001999970526 3931118.868000001181 60323.086853722 2024-01-14T02:05:04.161537+00:00 19994330.289000030607 28999999.958000000566 27870000.024000048637 3929587.090999998152 60323.086865323 2024-01-14T02:05:05.163929+00:00 19994330.286999940872 29000000.026000019163 27869999.975999951363 3928915.010999999940 60323.086876925 2024-01-14T02:05:06.166324+00:00 19994330.289000000805 28999999.991999980062 27870000.012000080198 3923890.049999997020 60323.086888346 2024-01-14T02:05:07.153111+00:00 19994330.287999998778 28999999.985000010580 27869999.981999989599 3930835.842000000179 60323.086900129 2024-01-14T02:05:08.171132+00:00 19994330.289000000805 29000000.019999980927 27870000.014999989420 3933378.148000001907 60323.086911550 2024-01-14T02:05:09.157909+00:00 19994330.290999989957 29000000.003000020981 27870000.020999908447 3930792.935000001919 60323.086923152 2024-01-14T02:05:10.160301+00:00 19994330.285000000149 29000000.012999951839 27870000.017000079155 3927266.990000002086 60323.086934753 2024-01-14T02:05:11.162693+00:00 19994330.289000000805 28999999.945000048727 27869999.967000011355 3927192.965999998152 60323.086946355 2024-01-14T02:05:12.165093+00:00 19994330.289999991655 29000000.028999980539 27869999.964999910444 3930359.979000002146 60323.086957776 2024-01-14T02:05:13.151868+00:00 19994330.285000000149 29000000.001999970526 27870000.012000080198 3929480.982999994885 60323.086969378 2024-01-14T02:05:14.154270+00:00 19994330.288000021130 29000000.009000059217 27870000.001999970526 3930642.111000000965 60323.086981161 2024-01-14T02:05:15.172281+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3930993.897999993991 60323.086992582 2024-01-14T02:05:16.159058+00:00 19994330.289000000805 29000000.025999899954 27870000.019000049680 3925942.983000009786 60323.087004183 2024-01-14T02:05:17.161454+00:00 19994330.288000021130 28999999.958000060171 27869999.960000038147 3929994.075999990106 60323.087015785 2024-01-14T02:05:18.163853+00:00 19994330.287999961525 29000000.024000048637 27869999.971000000834 3929902.998000010848 60323.087027387 2024-01-14T02:05:19.166251+00:00 19994330.287000000477 28999999.960999969393 27870000.013000000268 3927788.072999998927 60323.087038808 2024-01-14T02:05:20.153025+00:00 19994330.285000029951 29000000.039000030607 27870000.015000000596 3927005.902999997139 60323.087050410 2024-01-14T02:05:21.155427+00:00 19994330.287999991328 28999999.988999959081 27869999.984999999404 3925269.032000004780 60323.087062012 2024-01-14T02:05:22.157834+00:00 19994330.290000021458 29000000.008000019938 27870000.047000020742 3931634.928999990225 60323.087073614 2024-01-14T02:05:23.160231+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3929180.039000004996 60323.087085215 2024-01-14T02:05:24.162627+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3929145.895999997854 60323.087096817 2024-01-14T02:05:25.165017+00:00 19994330.287999991328 28999999.986000061035 27870000.002000000328 3929991.136000006925 60323.087108419 2024-01-14T02:05:26.167414+00:00 19994330.287000000477 29000000.024999979883 27869999.964999970049 3936830.939999998081 60323.087119840 2024-01-14T02:05:27.154181+00:00 19994330.287000000477 28999999.996999979019 27870000.039000000805 3934787.045999988914 60323.087131623 2024-01-14T02:05:28.172209+00:00 19994330.286000009626 28999999.960000038147 27869999.912999991328 3930361.009000002872 60323.087143044 2024-01-14T02:05:29.158983+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3932834.990999997128 60323.087154645 2024-01-14T02:05:30.161389+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3930148.931000009179 60323.087166172 2024-01-14T02:05:31.157279+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3935566.075000002980 60323.087177849 2024-01-14T02:05:32.166187+00:00 19994330.290999948978 29000000.005999919027 27870000.063000019640 3932678.027999981772 60323.087189451 2024-01-14T02:05:33.168587+00:00 19994330.284000039101 29000000.002999998629 27869999.954999979585 3926559.027999997139 60323.087200978 2024-01-14T02:05:34.164474+00:00 19994330.289999961853 29000000.017999999225 27870000.031000021845 3929151.939000010025 60323.087212655 2024-01-14T02:05:35.173378+00:00 19994330.287000060081 28999999.988999988884 27870000.013000011444 3927004.032999991905 60323.087224001 2024-01-14T02:05:36.153648+00:00 19994330.286999940872 28999999.964999999851 27869999.925999939442 3931531.953000009060 60323.087235783 2024-01-14T02:05:37.171671+00:00 19994330.292000059038 29000000.013000000268 27870000.044000029564 3925514.115999997128 60323.087247204 2024-01-14T02:05:38.158448+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3927889.826000005007 60323.087258806 2024-01-14T02:05:39.160846+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3931118.155000001192 60323.087270227 2024-01-14T02:05:40.147624+00:00 19994330.287000060081 28999999.981000009924 27869999.962999939919 3926173.889999986161 60323.087282010 2024-01-14T02:05:41.165643+00:00 19994330.283999919891 29000000.022000011057 27870000.044000029564 3928380.085000007879 60323.087293612 2024-01-14T02:05:42.168045+00:00 19994330.290000081062 28999999.991000000387 27869999.998000029474 3925276.958999990951 60323.087305033 2024-01-14T02:05:43.154829+00:00 19994330.285999890417 29000000.001999970526 27869999.990000009537 3924208.130000025034 60323.087316815 2024-01-14T02:05:44.172854+00:00 19994330.291000008583 28999999.979000028223 27869999.995000001043 3928402.891000003088 60323.087328237 2024-01-14T02:05:45.159630+00:00 19994330.287000060081 29000000.035999950022 27870000.069999929518 3928133.927999972831 60323.087339838 2024-01-14T02:05:46.162022+00:00 19994330.289000030607 28999999.955000039190 27869999.900000099093 3932717.089000015985 60323.087351259 2024-01-14T02:05:47.148796+00:00 19994330.288999918848 28999999.973999980837 27870000.032999988645 3930350.949999988079 60323.087363042 2024-01-14T02:05:48.166809+00:00 19994330.287000060081 29000000.065000001341 27869999.998999949545 3929245.955000013113 60323.087374463 2024-01-14T02:05:49.153588+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3926009.021999984980 60323.087386065 2024-01-14T02:05:50.155992+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3932736.068000019062 60323.087397847 2024-01-14T02:05:51.174005+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3923220.009000002872 60323.087409268 2024-01-14T02:05:52.160777+00:00 19994330.286999940872 29000000.009999990463 27869999.963000059128 3932141.958999990951 60323.087420870 2024-01-14T02:05:53.163171+00:00 19994330.290000081062 28999999.995000001043 27870000.046000000089 3929846.972999989986 60323.087432472 2024-01-14T02:05:54.165563+00:00 19994330.287999991328 28999999.990999940783 27869999.960999969393 3927823.974999994040 60323.087444074 2024-01-14T02:05:55.167949+00:00 19994330.286999940872 29000000.022000070661 27869999.967000011355 3925849.988000005018 60323.087455494 2024-01-14T02:05:56.154728+00:00 19994330.289000030607 29000000.009999990463 27870000.100999951363 3927970.062000005972 60323.087467096 2024-01-14T02:05:57.157129+00:00 19994330.284999970347 29000000.000000000000 27869999.916000001132 3935769.027999997139 60323.087478698 2024-01-14T02:05:58.159524+00:00 19994330.291000008583 28999999.974999900907 27870000.045000001788 3926537.953999996185 60323.087490300 2024-01-14T02:05:59.161917+00:00 19994330.284000039101 29000000.003000020981 27869999.995999988168 3926416.059000014793 60323.087501721 2024-01-14T02:06:00.148686+00:00 19994330.289999999106 29000000.029000040144 27869999.997999999672 3928553.002000004053 60323.087513504 2024-01-14T02:06:01.166696+00:00 19994330.291000001132 28999999.973999980837 27869999.953000009060 3931381.975999981165 60323.087525105 2024-01-14T02:06:02.169090+00:00 19994330.287999998778 28999999.983999971300 27870000.000999990851 3928474.920000017155 60323.087536526 2024-01-14T02:06:03.155877+00:00 19994330.289999991655 29000000.012000080198 27870000.035000029951 3931445.063999981154 60323.087548128 2024-01-14T02:06:04.158275+00:00 19994330.284000009298 29000000.008999940008 27870000.031999979168 3926718.871000022162 60323.087559730 2024-01-14T02:06:05.160674+00:00 19994330.287000000477 29000000.024000048637 27869999.984999980778 3931160.104000002146 60323.087571332 2024-01-14T02:06:06.163071+00:00 19994330.287000000477 28999999.957000020891 27869999.922000050545 3927340.986000000965 60323.087582753 2024-01-14T02:06:07.149846+00:00 19994330.290999978781 29000000.036999940872 27870000.103999968618 3931652.009000002872 60323.087594535 2024-01-14T02:06:08.167866+00:00 19994330.289000000805 28999999.986000061035 27869999.935999989510 3926266.984999955166 60323.087605956 2024-01-14T02:06:09.154634+00:00 19994330.288000021130 28999999.985999941826 27870000.008999999613 3929724.943000019062 60323.087617558 2024-01-14T02:06:10.157036+00:00 19994330.287000000477 29000000.010000001639 27870000.026000019163 3924434.076000034809 60323.087629160 2024-01-14T02:06:11.159442+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3928030.030999958981 60323.087640762 2024-01-14T02:06:12.161841+00:00 19994330.284999970347 28999999.979999989271 27870000.026000019163 3928581.006000041962 60323.087652364 2024-01-14T02:06:13.164244+00:00 19994330.290000021458 28999999.976000010967 27869999.964999970049 3928083.009999989998 60323.087663890 2024-01-14T02:06:14.160139+00:00 19994330.288999971002 28999999.974000010639 27869999.988000039011 3928017.986999989022 60323.087675568 2024-01-14T02:06:15.169041+00:00 19994330.290000021458 29000000.044999990612 27870000.025999959558 3930210.880999981891 60323.087686913 2024-01-14T02:06:16.149314+00:00 19994330.285000029951 28999999.986999988556 27869999.981999989599 3925494.119000018109 60323.087698696 2024-01-14T02:06:17.167336+00:00 19994330.288999971002 29000000.033000018448 27870000.019000049680 3928192.925999999046 60323.087710117 2024-01-14T02:06:18.154119+00:00 19994330.287000000477 28999999.960999999195 27870000.006999969482 3926699.088999987114 60323.087721719 2024-01-14T02:06:19.156518+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3925226.925999999046 60323.087733321 2024-01-14T02:06:20.158917+00:00 19994330.287999991328 29000000.012000020593 27869999.949000000954 3925412.086000024807 60323.087744922 2024-01-14T02:06:21.161311+00:00 19994330.290000021458 29000000.016999959946 27870000.021000031382 3927009.874000012875 60323.087756524 2024-01-14T02:06:22.163703+00:00 19994330.289999961853 29000000.007000029087 27870000.008999940008 3926666.100999950897 60323.087767946 2024-01-14T02:06:23.150477+00:00 19994330.288000050932 28999999.979999959469 27870000.024000048637 3931150.985000013839 60323.087779728 2024-01-14T02:06:24.168492+00:00 19994330.288999971002 28999999.966000020504 27869999.983000040054 3927471.079999982845 60323.087791149 2024-01-14T02:06:25.155266+00:00 19994330.285000029951 29000000.046000000089 27870000.001999970526 3924775.953000009060 60323.087802751 2024-01-14T02:06:26.157664+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3927226.988000034820 60323.087814352 2024-01-14T02:06:27.160060+00:00 19994330.286000009626 28999999.961999949068 27869999.958999991417 3923796.011999965180 60323.087825954 2024-01-14T02:06:28.162450+00:00 19994330.287000060081 29000000.018000010401 27869999.988999959081 3926769.957000017166 60323.087837556 2024-01-14T02:06:29.164839+00:00 19994330.292999979109 29000000.036000009626 27870000.075999978930 3922766.925999999046 60323.087848977 2024-01-14T02:06:30.151612+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3927054.158999979030 60323.087860759 2024-01-14T02:06:31.169632+00:00 19994330.286000009626 28999999.955999970436 27869999.941000100225 3925863.957000017166 60323.087872181 2024-01-14T02:06:32.156402+00:00 19994330.286999940872 29000000.042999979109 27870000.022999998182 3926977.927999972831 60323.087883783 2024-01-14T02:06:33.158796+00:00 19994330.287000060081 28999999.955000039190 27869999.977000001818 3933719.995000004768 60323.087895384 2024-01-14T02:06:34.161189+00:00 19994330.289999961853 29000000.028999920934 27869999.997999910265 3927662.059000014793 60323.087906986 2024-01-14T02:06:35.163588+00:00 19994330.286000009626 29000000.004000071436 27870000.019999999553 3926667.930000007153 60323.087918407 2024-01-14T02:06:36.150365+00:00 19994330.289000030607 29000000.033999919891 27870000.002000000328 3929727.140999972820 60323.087930009 2024-01-14T02:06:37.152757+00:00 19994330.288999918848 28999999.969000101089 27870000.024000000209 3930832.777000010014 60323.087941791 2024-01-14T02:06:38.170777+00:00 19994330.287999991328 28999999.959999918938 27869999.950999990106 3930782.247000039089 60323.087953213 2024-01-14T02:06:39.157550+00:00 19994330.287000060081 29000000.000000000000 27870000.022000011057 3929636.880999981891 60323.087964814 2024-01-14T02:06:40.159942+00:00 19994330.286999940872 29000000.044000029564 27870000.025999989361 3930709.954999982845 60323.087976416 2024-01-14T02:06:41.162336+00:00 19994330.289000030607 28999999.985999941826 27869999.930999990553 3930666.069000006188 60323.087988018 2024-01-14T02:06:42.164730+00:00 19994330.287000060081 29000000.008000019938 27870000.007999990135 3931795.004000008106 60323.087999439 2024-01-14T02:06:43.151514+00:00 19994330.288999918848 29000000.003000020981 27870000.033000018448 3929770.052999972831 60323.088011041 2024-01-14T02:06:44.153913+00:00 19994330.289000030607 29000000.006999969482 27869999.998999979347 3933894.893000007141 60323.088022643 2024-01-14T02:06:45.156312+00:00 19994330.286999940872 29000000.013000011444 27870000.041999999434 3926632.046999990940 60323.088034244 2024-01-14T02:06:46.158711+00:00 19994330.287000060081 28999999.989000078291 27869999.940999981016 3926475.047000051010 60323.088045846 2024-01-14T02:06:47.161112+00:00 19994330.289999961853 28999999.992000009865 27870000.018000010401 3928581.885999978054 60323.088057448 2024-01-14T02:06:48.163512+00:00 19994330.284000039101 28999999.975000001490 27869999.990000009537 3928529.092999995220 60323.088069050 2024-01-14T02:06:49.165909+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3925473.973999977112 60323.088080471 2024-01-14T02:06:50.152683+00:00 19994330.291999939829 28999999.993999999017 27870000.026000019163 3929413.072000027169 60323.088092254 2024-01-14T02:06:51.170703+00:00 19994330.282999988645 29000000.025000009686 27869999.991000000387 3932003.831000030041 60323.088103674 2024-01-14T02:06:52.157475+00:00 19994330.296000000089 28999999.997000008821 27870000.046000000089 3927875.991999983788 60323.088115276 2024-01-14T02:06:53.159874+00:00 19994330.280999999493 28999999.994999971241 27869999.977999929339 3927155.099999963772 60323.088126803 2024-01-14T02:06:54.155769+00:00 19994330.289999999106 29000000.035000029951 27870000.002000089735 3927125.040000020992 60323.088138480 2024-01-14T02:06:55.164674+00:00 19994330.287000000477 28999999.953999970108 27869999.977000001818 3926897.905000030994 60323.088150082 2024-01-14T02:06:56.167069+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3930461.118999958038 60323.088161608 2024-01-14T02:06:57.162958+00:00 19994330.289000000805 28999999.981000009924 27869999.990999940783 3930307.993000030983 60323.088173285 2024-01-14T02:06:58.171860+00:00 19994330.287999998778 28999999.976000010967 27869999.960000038147 3930169.893999993801 60323.088184631 2024-01-14T02:06:59.152132+00:00 19994330.290000010282 29000000.050999999046 27870000.078999999911 3930362.045000017155 60323.088196414 2024-01-14T02:07:00.170143+00:00 19994330.288999971002 29000000.000000000000 27869999.970000028610 3927461.926999986172 60323.088207834 2024-01-14T02:07:01.156907+00:00 19994330.284000009298 28999999.966000020504 27870000.009999990463 3925388.036000012886 60323.088219436 2024-01-14T02:07:02.159297+00:00 19994330.287000000477 29000000.052999969572 27870000.004999998957 3930248.074000000954 60323.088230858 2024-01-14T02:07:03.146079+00:00 19994330.289000000805 28999999.982999980450 27870000.023999929428 3927360.918999969959 60323.088242640 2024-01-14T02:07:04.164092+00:00 19994330.289000000805 28999999.950000051409 27869999.944000009447 3924419.037999988068 60323.088254242 2024-01-14T02:07:05.166494+00:00 19994330.289000000805 29000000.058000031859 27870000.068000078201 3934200.957000017166 60323.088265663 2024-01-14T02:07:06.153267+00:00 19994330.288999971002 28999999.990999940783 27870000.033999919891 3931236.038999975193 60323.088277446 2024-01-14T02:07:07.171290+00:00 19994330.291000008583 28999999.996999979019 27869999.986000061035 3924777.944000006188 60323.088288866 2024-01-14T02:07:08.158073+00:00 19994330.282999988645 28999999.965000029653 27869999.929999951273 3928561.025000036228 60323.088300468 2024-01-14T02:07:09.160470+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3931558.055000007153 60323.088311889 2024-01-14T02:07:10.147241+00:00 19994330.283999979496 29000000.041000008583 27870000.036999940872 3929396.958999990951 60323.088323672 2024-01-14T02:07:11.165255+00:00 19994330.290000021458 28999999.983000040054 27870000.002000089735 3930704.038999975193 60323.088335093 2024-01-14T02:07:12.152029+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3932878.023000001907 60323.088346695 2024-01-14T02:07:13.154428+00:00 19994330.287000000477 29000000.033999919891 27870000.032999988645 3927781.045000017155 60323.088358478 2024-01-14T02:07:14.172448+00:00 19994330.292999979109 28999999.960000038147 27869999.953999999911 3926474.947999954224 60323.088369898 2024-01-14T02:07:15.159221+00:00 19994330.284000039101 29000000.019999980927 27869999.953000009060 3928822.967000008095 60323.088381500 2024-01-14T02:07:16.161612+00:00 19994330.289999961853 28999999.970000028610 27870000.076999988407 3925153.968000053894 60323.088393102 2024-01-14T02:07:17.164011+00:00 19994330.284000039101 29000000.034999970347 27869999.959999989718 3932079.018000007141 60323.088404704 2024-01-14T02:07:18.166405+00:00 19994330.291000008583 29000000.004000071436 27869999.996000021696 3928746.978999971878 60323.088416125 2024-01-14T02:07:19.153178+00:00 19994330.287000000477 28999999.945999979973 27870000.000999990851 3931983.950999975204 60323.088427727 2024-01-14T02:07:20.155580+00:00 19994330.289999961853 29000000.041999939829 27870000.013000011444 3932960.078000069130 60323.088439329 2024-01-14T02:07:21.157981+00:00 19994330.289999961853 28999999.962000008672 27869999.970999989659 3931375.958999990951 60323.088450930 2024-01-14T02:07:22.160373+00:00 19994330.285000089556 29000000.032999988645 27870000.013999998569 3933778.093999981880 60323.088462532 2024-01-14T02:07:23.162762+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3931246.965999960899 60323.088474134 2024-01-14T02:07:24.165155+00:00 19994330.291000008583 29000000.006999999285 27870000.028000000864 3928624.052000045776 60323.088485735 2024-01-14T02:07:25.167550+00:00 19994330.287000060081 28999999.975999999791 27869999.958999991417 3928789.972999929916 60323.088497156 2024-01-14T02:07:26.154327+00:00 19994330.286000009626 29000000.025000009686 27869999.991000000387 3927950.998000026215 60323.088508759 2024-01-14T02:07:27.156728+00:00 19994330.286999940872 28999999.997999999672 27870000.046999990940 3924828.950000048149 60323.088520360 2024-01-14T02:07:28.159122+00:00 19994330.292000059038 28999999.979000020772 27869999.945999979973 3928569.015999913216 60323.088531962 2024-01-14T02:07:29.161520+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3928251.930000067223 60323.088543383 2024-01-14T02:07:30.148286+00:00 19994330.287000060081 28999999.994000021368 27870000.018000010401 3928819.054000020027 60323.088555166 2024-01-14T02:07:31.166303+00:00 19994330.286999940872 28999999.993000000715 27869999.971000019461 3929392.985000013839 60323.088566586 2024-01-14T02:07:32.153074+00:00 19994330.284999970347 28999999.969999969006 27869999.975000020117 3930439.021999955177 60323.088578188 2024-01-14T02:07:33.155474+00:00 19994330.290000081062 29000000.055000010878 27870000.006999969482 3928901.029999970924 60323.088589790 2024-01-14T02:07:34.157872+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3930553.930000067223 60323.088601392 2024-01-14T02:07:35.160273+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3931341.013999938965 60323.088612994 2024-01-14T02:07:36.162669+00:00 19994330.288000110537 28999999.981000009924 27869999.983000040054 3931680.047000051010 60323.088624520 2024-01-14T02:07:37.158559+00:00 19994330.288999918848 28999999.993000030518 27869999.975999951363 3926247.000999927986 60323.088636198 2024-01-14T02:07:38.167461+00:00 19994330.287000060081 28999999.977999988943 27869999.968999978155 3930225.012000083923 60323.088647543 2024-01-14T02:07:39.147726+00:00 19994330.291000008583 29000000.033999979496 27870000.072000030428 3927988.824000000954 60323.088659326 2024-01-14T02:07:40.165743+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3932323.213999987114 60323.088670747 2024-01-14T02:07:41.152521+00:00 19994330.286000009626 28999999.989000018686 27870000.008000019938 3929070.924000024796 60323.088682349 2024-01-14T02:07:42.154927+00:00 19994330.292999979109 29000000.025999959558 27869999.975000020117 3929300.938999890815 60323.088694131 2024-01-14T02:07:43.172942+00:00 19994330.284000039101 28999999.968999978155 27870000.001999970526 3928442.101999998093 60323.088705552 2024-01-14T02:07:44.159720+00:00 19994330.288999918848 29000000.020000100136 27869999.978999968618 3924919.993000030983 60323.088717154 2024-01-14T02:07:45.162122+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3930060.006999969017 60323.088728575 2024-01-14T02:07:46.148897+00:00 19994330.286000009626 29000000.010999921709 27870000.018000010401 3930157.911000012886 60323.088740358 2024-01-14T02:07:47.166919+00:00 19994330.289999999106 29000000.018000010401 27870000.015999909490 3926422.030000091065 60323.088751779 2024-01-14T02:07:48.153699+00:00 19994330.285000000149 28999999.991000059992 27869999.968000050634 3924500.010999917984 60323.088763381 2024-01-14T02:07:49.156097+00:00 19994330.291999999434 29000000.013999938965 27870000.004999998957 3931186.009000062943 60323.088774983 2024-01-14T02:07:50.158498+00:00 19994330.285999998450 29000000.013000011444 27869999.991999980062 3932014.925999999046 60323.088786584 2024-01-14T02:07:51.160900+00:00 19994330.291000008583 28999999.971999999136 27869999.996000051498 3930446.123000026215 60323.088798186 2024-01-14T02:07:52.163294+00:00 19994330.287000000477 28999999.986999988556 27869999.980000000447 3930571.917999982834 60323.088809608 2024-01-14T02:07:53.150068+00:00 19994330.284999981523 28999999.995000001043 27870000.030999999493 3928495.060999989975 60323.088821390 2024-01-14T02:07:54.168087+00:00 19994330.286000009626 29000000.002000089735 27869999.969999998808 3926080.001999973785 60323.088832811 2024-01-14T02:07:55.154865+00:00 19994330.289000000805 29000000.035999890417 27870000.049000009894 3927977.021000028122 60323.088844413 2024-01-14T02:07:56.157271+00:00 19994330.289999991655 28999999.983000040054 27870000.025999989361 3932216.875000000000 60323.088856014 2024-01-14T02:07:57.159667+00:00 19994330.287000000477 28999999.965000029653 27869999.907000008970 3927058.026000022888 60323.088867616 2024-01-14T02:07:58.162067+00:00 19994330.293000008911 29000000.044000029564 27870000.069999989122 3933236.092999935150 60323.088879038 2024-01-14T02:07:59.148842+00:00 19994330.285000000149 28999999.977999929339 27869999.940000001341 3929161.980000019073 60323.088890639 2024-01-14T02:08:00.151233+00:00 19994330.287000000477 29000000.001999970526 27870000.011999990791 3928100.975999950897 60323.088902422 2024-01-14T02:08:01.169247+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3928179.032000064850 60323.088913843 2024-01-14T02:08:02.156025+00:00 19994330.288999971002 28999999.999999988824 27870000.037000000477 3929174.041000009049 60323.088925445 2024-01-14T02:08:03.158424+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3928310.861999989022 60323.088937046 2024-01-14T02:08:04.160823+00:00 19994330.288999971002 29000000.003000009805 27869999.971999999136 3926001.082000017166 60323.088948648 2024-01-14T02:08:05.163217+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3929968.924999951851 60323.088960069 2024-01-14T02:08:06.149986+00:00 19994330.288000050932 28999999.999000009149 27869999.979000028223 3927458.014999986161 60323.088971671 2024-01-14T02:08:07.152385+00:00 19994330.285999950022 29000000.004999998957 27870000.022000011057 3928387.055000067223 60323.088983273 2024-01-14T02:08:08.154783+00:00 19994330.287000000477 29000000.030999988317 27870000.016999959946 3935926.975999950897 60323.088994875 2024-01-14T02:08:09.157176+00:00 19994330.290000021458 28999999.988000039011 27870000.013999998569 3935404.991999983788 60323.089006477 2024-01-14T02:08:10.159576+00:00 19994330.286000009626 28999999.950999978930 27869999.969000041485 3930355.978000044823 60323.089018079 2024-01-14T02:08:11.161976+00:00 19994330.287000000477 29000000.032000008970 27869999.985999941826 3929354.023000001907 60323.089029680 2024-01-14T02:08:12.164370+00:00 19994330.291000008583 28999999.967000011355 27870000.022000070661 3932625.011999965180 60323.089041101 2024-01-14T02:08:13.151148+00:00 19994330.290999948978 29000000.006999969482 27869999.954999919981 3931954.986000061035 60323.089052884 2024-01-14T02:08:14.169170+00:00 19994330.284999970347 29000000.032000008970 27870000.011000040919 3931712.995000004768 60323.089064305 2024-01-14T02:08:15.155942+00:00 19994330.288000110537 28999999.994000021368 27870000.009999990463 3931550.074000000954 60323.089075907 2024-01-14T02:08:16.158343+00:00 19994330.286999940872 29000000.008000019938 27870000.042000059038 3934173.014999986161 60323.089087433 2024-01-14T02:08:17.154236+00:00 19994330.286000009626 28999999.983999971300 27869999.982999920845 3932273.890999913216 60323.089099110 2024-01-14T02:08:18.163134+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3932430.007000089157 60323.089110712 2024-01-14T02:08:19.165534+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3933362.046000003815 60323.089122239 2024-01-14T02:08:20.161425+00:00 19994330.289999961853 28999999.991999980062 27870000.013999938965 3931522.002999901772 60323.089133916 2024-01-14T02:08:21.170327+00:00 19994330.287000060081 29000000.014000058174 27870000.006999969482 3931625.986000061035 60323.089145262 2024-01-14T02:08:22.150595+00:00 19994330.288999918848 28999999.988999959081 27869999.963000059128 3932688.008000016212 60323.089157044 2024-01-14T02:08:23.168613+00:00 19994330.285000089556 29000000.042999979109 27870000.069999929518 3931785.029999970924 60323.089168465 2024-01-14T02:08:24.155398+00:00 19994330.288999918848 28999999.940999981016 27869999.957000020891 3932085.996999979019 60323.089180067 2024-01-14T02:08:25.157792+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3930679.968999981880 60323.089191488 2024-01-14T02:08:26.144561+00:00 19994330.288000110537 28999999.996999979019 27869999.998999949545 3929567.087000011932 60323.089203271 2024-01-14T02:08:27.162580+00:00 19994330.290999889374 29000000.000000000000 27870000.004999998957 3933439.860000013839 60323.089214873 2024-01-14T02:08:28.164975+00:00 19994330.288000110537 29000000.039000030607 27870000.034000039101 3933283.024000049103 60323.089226293 2024-01-14T02:08:29.151750+00:00 19994330.286999940872 28999999.993999961764 27869999.983000040054 3935680.976999998093 60323.089238076 2024-01-14T02:08:30.169766+00:00 19994330.287000060081 28999999.993000030518 27870000.023999929428 3934393.087000011932 60323.089249497 2024-01-14T02:08:31.156542+00:00 19994330.287999991328 29000000.019999980927 27869999.982999999076 3933854.000000000000 60323.089261099 2024-01-14T02:08:32.158936+00:00 19994330.286999940872 28999999.988000039011 27869999.997000001371 3933619.021999955177 60323.089272520 2024-01-14T02:08:33.145708+00:00 19994330.286000009626 28999999.986999988556 27870000.006000000983 3930639.917999982834 60323.089284302 2024-01-14T02:08:34.163725+00:00 19994330.291000008583 29000000.006000038236 27870000.010999988765 3936656.060999989975 60323.089295723 2024-01-14T02:08:35.150497+00:00 19994330.289000030607 28999999.977999929339 27869999.989000018686 3938485.017000079155 60323.089307325 2024-01-14T02:08:36.152893+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3933782.934999942780 60323.089319108 2024-01-14T02:08:37.170918+00:00 19994330.286999940872 29000000.046000000089 27869999.987999979407 3934257.011999965180 60323.089330529 2024-01-14T02:08:38.157697+00:00 19994330.284000039101 28999999.943999998271 27870000.000000000000 3934481.013000010978 60323.089342131 2024-01-14T02:08:39.160089+00:00 19994330.292000059038 29000000.047999989241 27870000.034000039101 3934413.948000072967 60323.089353552 2024-01-14T02:08:40.146864+00:00 19994330.282999988645 28999999.983000010252 27869999.989999949932 3935335.083999990951 60323.089365334 2024-01-14T02:08:41.164885+00:00 19994330.293999999762 29000000.004999998957 27870000.040000021458 3933691.954999924172 60323.089376755 2024-01-14T02:08:42.151662+00:00 19994330.285000000149 28999999.999000001699 27869999.985000010580 3929876.014999986161 60323.089388357 2024-01-14T02:08:43.154060+00:00 19994330.289999999106 29000000.013000011444 27870000.004000011832 3932204.997000098228 60323.089399959 2024-01-14T02:08:44.156460+00:00 19994330.289000000805 29000000.022999998182 27870000.013999998569 3929410.043999909889 60323.089411561 2024-01-14T02:08:45.158850+00:00 19994330.283999990672 28999999.944999989122 27869999.940000001341 3933014.986000061035 60323.089423163 2024-01-14T02:08:46.161252+00:00 19994330.287000000477 29000000.022999998182 27870000.065000001341 3931922.884999989998 60323.089434584 2024-01-14T02:08:47.148023+00:00 19994330.287000000477 29000000.020999971777 27869999.971000019461 3932021.121000051033 60323.089446366 2024-01-14T02:08:48.166038+00:00 19994330.289999991655 28999999.977000001818 27870000.005999978632 3930391.953999996185 60323.089457787 2024-01-14T02:08:49.152806+00:00 19994330.287000000477 28999999.980000019073 27869999.997000038624 3926829.933999896049 60323.089469389 2024-01-14T02:08:50.155208+00:00 19994330.291999999434 29000000.014999989420 27869999.916999939829 3927638.101000071038 60323.089480991 2024-01-14T02:08:51.157608+00:00 19994330.285000029951 29000000.008000019938 27870000.065999981016 3930548.875000000000 60323.089492592 2024-01-14T02:08:52.160004+00:00 19994330.287999991328 29000000.007000029087 27870000.024000048637 3930136.986999989022 60323.089504014 2024-01-14T02:08:53.146771+00:00 19994330.289000000805 28999999.984999950975 27869999.950999978930 3933162.149999976158 60323.089515796 2024-01-14T02:08:54.164792+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3931243.965999960899 60323.089527398 2024-01-14T02:08:55.167190+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3929867.976000071038 60323.089538819 2024-01-14T02:08:56.153960+00:00 19994330.289000030607 29000000.015000049025 27870000.065999981016 3929497.037999988068 60323.089550421 2024-01-14T02:08:57.156355+00:00 19994330.288999971002 28999999.944999929518 27869999.925000071526 3933536.924000024796 60323.089562023 2024-01-14T02:08:58.158758+00:00 19994330.290000021458 29000000.024999979883 27869999.978999968618 3931749.004999995232 60323.089573625 2024-01-14T02:08:59.161158+00:00 19994330.285999950022 28999999.999000068754 27870000.006000038236 3927511.106999992859 60323.089585151 2024-01-14T02:09:00.157037+00:00 19994330.285000029951 29000000.013000011444 27869999.998000029474 3929227.962000011932 60323.089596828 2024-01-14T02:09:01.165933+00:00 19994330.288999971002 28999999.977000001818 27870000.020999908447 3932837.952999948990 60323.089608174 2024-01-14T02:09:02.146197+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3926541.994000076782 60323.089619956 2024-01-14T02:09:03.164216+00:00 19994330.286000009626 29000000.042999979109 27870000.060000058264 3930122.027999997139 60323.089631558 2024-01-14T02:09:04.166613+00:00 19994330.287999991328 28999999.937000039965 27869999.947000030428 3929232.964999914169 60323.089642979 2024-01-14T02:09:05.153396+00:00 19994330.291000008583 29000000.024000048637 27870000.074000000954 3930184.988000034820 60323.089654581 2024-01-14T02:09:06.155799+00:00 19994330.285999950022 28999999.977000001818 27869999.928999900818 3932005.067999958992 60323.089666183 2024-01-14T02:09:07.158196+00:00 19994330.290000021458 29000000.036000009626 27870000.016000028700 3931447.016000031959 60323.089677785 2024-01-14T02:09:08.160593+00:00 19994330.284999970347 28999999.955999970436 27869999.977000001818 3927861.993999958038 60323.089689205 2024-01-14T02:09:09.147360+00:00 19994330.286000009626 29000000.050999999046 27870000.035999998450 3932488.907999991905 60323.089700988 2024-01-14T02:09:10.165377+00:00 19994330.291000008583 28999999.983000040054 27870000.036000009626 3929532.033000112046 60323.089712409 2024-01-14T02:09:11.152151+00:00 19994330.289000030607 28999999.957999940962 27869999.927999999374 3926721.962999939919 60323.089724011 2024-01-14T02:09:12.154549+00:00 19994330.289000030607 29000000.011999960989 27869999.988000009209 3932218.123999952804 60323.089735613 2024-01-14T02:09:13.156948+00:00 19994330.286999940872 29000000.052000049502 27870000.024000000209 3926815.920000075828 60323.089747215 2024-01-14T02:09:14.159346+00:00 19994330.287999991328 29000000.000000000000 27870000.003999978304 3932392.079999924172 60323.089758816 2024-01-14T02:09:15.161740+00:00 19994330.287999991328 29000000.010000001639 27870000.028000030667 3931632.973000050057 60323.089770237 2024-01-14T02:09:16.148513+00:00 19994330.286000009626 28999999.988000009209 27869999.973999980837 3921881.006000041962 60323.089782020 2024-01-14T02:09:17.166528+00:00 19994330.289999961853 28999999.984999999404 27869999.999000009149 3933223.990999937057 60323.089793441 2024-01-14T02:09:18.153303+00:00 19994330.290000081062 29000000.023999989033 27870000.042999979109 3926132.970000029076 60323.089805043 2024-01-14T02:09:19.155700+00:00 19994330.287999991328 28999999.957999989390 27869999.971999999136 3924795.983000040054 60323.089816645 2024-01-14T02:09:20.158098+00:00 19994330.284999970347 29000000.041000008583 27869999.975000020117 3931622.051999927033 60323.089828246 2024-01-14T02:09:21.160492+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3924555.986999989022 60323.089839848 2024-01-14T02:09:22.162886+00:00 19994330.289999961853 28999999.978999998420 27869999.996999979019 3930710.922000051010 60323.089851269 2024-01-14T02:09:23.149662+00:00 19994330.284999970347 29000000.032000038773 27869999.981000009924 3930885.075000048149 60323.089863052 2024-01-14T02:09:24.167677+00:00 19994330.285000089556 28999999.971999939531 27869999.989000018686 3927434.991999983788 60323.089874473 2024-01-14T02:09:25.154450+00:00 19994330.291999939829 28999999.990000009537 27870000.002999961376 3930243.997999907006 60323.089886075 2024-01-14T02:09:26.156849+00:00 19994330.289000030607 29000000.034000039101 27870000.031000021845 3925984.918000102043 60323.089897676 2024-01-14T02:09:27.159250+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3928834.072999954224 60323.089909278 2024-01-14T02:09:28.161646+00:00 19994330.286999940872 28999999.964999970049 27869999.970999959856 3924139.939000010025 60323.089920699 2024-01-14T02:09:29.148414+00:00 19994330.290000081062 29000000.036000009626 27870000.016000028700 3932856.978999971878 60323.089932301 2024-01-14T02:09:30.150811+00:00 19994330.287999991328 28999999.969999969006 27869999.973000049591 3927309.148000001907 60323.089944084 2024-01-14T02:09:31.168836+00:00 19994330.284999970347 29000000.033000048250 27870000.028000000864 3928049.896999955177 60323.089955505 2024-01-14T02:09:32.155614+00:00 19994330.289999961853 28999999.997999969870 27869999.968999978155 3934626.109999999870 60323.089967106 2024-01-14T02:09:33.158015+00:00 19994330.291000008583 28999999.993999961764 27870000.023999929428 3932361.967999998946 60323.089978709 2024-01-14T02:09:34.160423+00:00 19994330.286000009626 28999999.953999999911 27869999.945000048727 3931806.958000001032 60323.089990310 2024-01-14T02:09:35.162819+00:00 19994330.287000000477 29000000.050999999046 27870000.042999979109 3930367.986000000034 60323.090001731 2024-01-14T02:09:36.149591+00:00 19994330.289000000805 29000000.013000011444 27869999.998999949545 3928723.998000000138 60323.090013333 2024-01-14T02:09:37.151986+00:00 19994330.285999991000 28999999.991000059992 27870000.002000089735 3928614.074000000954 60323.090024935 2024-01-14T02:09:38.154390+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3928713.850000001024 60323.090036537 2024-01-14T02:09:39.156791+00:00 19994330.285000000149 28999999.998000029474 27869999.973999980837 3933431.972999996971 60323.090048139 2024-01-14T02:09:40.159194+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3929864.105000004172 60323.090059740 2024-01-14T02:09:41.161593+00:00 19994330.287999991328 28999999.973999980837 27869999.991000059992 3925110.974999994040 60323.090071342 2024-01-14T02:09:42.163993+00:00 19994330.288000021130 29000000.042000059038 27869999.987999919802 3930617.992000006139 60323.090082869 2024-01-14T02:09:43.159884+00:00 19994330.287000000477 28999999.944000009447 27869999.973000049591 3932955.055999993812 60323.090094546 2024-01-14T02:09:44.168786+00:00 19994330.287999991328 29000000.033999919891 27870000.028000000864 3932397.014000006020 60323.090105892 2024-01-14T02:09:45.149055+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3928189.859999998938 60323.090117674 2024-01-14T02:09:46.167073+00:00 19994330.289000000805 29000000.007000088692 27870000.001999970526 3929731.133999995887 60323.090129096 2024-01-14T02:09:47.153853+00:00 19994330.289000000805 28999999.957999940962 27869999.970000028610 3926058.907999999821 60323.090140698 2024-01-14T02:09:48.156249+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3926230.085999995004 60323.090152299 2024-01-14T02:09:49.158647+00:00 19994330.287000000477 28999999.965999960899 27870000.036000009626 3925205.981000006199 60323.090163901 2024-01-14T02:09:50.161037+00:00 19994330.289000030607 29000000.062000039965 27870000.018999990076 3925398.924999997020 60323.090175503 2024-01-14T02:09:51.163432+00:00 19994330.285999950022 28999999.960999969393 27869999.966000009328 3926639.054000005126 60323.090186924 2024-01-14T02:09:52.150204+00:00 19994330.289000030607 29000000.026999998838 27870000.013999979943 3931169.016000003088 60323.090198706 2024-01-14T02:09:53.168222+00:00 19994330.286000009626 28999999.987999990582 27869999.996000021696 3928249.983999996912 60323.090210127 2024-01-14T02:09:54.155002+00:00 19994330.291999999434 28999999.997000008821 27870000.004999998957 3926562.032999991905 60323.090221729 2024-01-14T02:09:55.157396+00:00 19994330.285999950022 29000000.002999991179 27870000.002999991179 3927054.969999998808 60323.090233150 2024-01-14T02:09:56.144164+00:00 19994330.289000030607 29000000.022000011057 27870000.013000011444 3929228.107000008225 60323.090244933 2024-01-14T02:09:57.162175+00:00 19994330.288999971002 28999999.960999999195 27869999.951999958605 3927370.915999994148 60323.090256535 2024-01-14T02:09:58.164569+00:00 19994330.284000039101 29000000.028999980539 27870000.027000010014 3931677.016000003088 60323.090267955 2024-01-14T02:09:59.151343+00:00 19994330.288999971002 28999999.980000019073 27869999.971000019461 3924516.942000002135 60323.090279738 2024-01-14T02:10:00.169366+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3924495.019999995828 60323.090291159 2024-01-14T02:10:01.156136+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3932143.030000001192 60323.090302761 2024-01-14T02:10:02.158541+00:00 19994330.285000089556 28999999.985000010580 27869999.985000010580 3929059.983000009786 60323.090314182 2024-01-14T02:10:03.145317+00:00 19994330.289999961853 29000000.053000029176 27870000.061999980360 3932478.960999995004 60323.090325965 2024-01-14T02:10:04.163337+00:00 19994330.289000030607 28999999.988999959081 27869999.991000059992 3934372.119000003207 60323.090337385 2024-01-14T02:10:05.150113+00:00 19994330.286999940872 28999999.981000009924 27869999.963999990374 3926957.953000009060 60323.090348987 2024-01-14T02:10:06.152508+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3926443.036999971140 60323.090360770 2024-01-14T02:10:07.170526+00:00 19994330.288999918848 29000000.061000049114 27870000.042000059038 3926370.852000027895 60323.090372191 2024-01-14T02:10:08.157304+00:00 19994330.288000110537 28999999.958999991417 27869999.977000001818 3931310.027999997139 60323.090383793 2024-01-14T02:10:09.159710+00:00 19994330.287999991328 29000000.028000000864 27869999.990999940783 3925439.134000002872 60323.090395214 2024-01-14T02:10:10.146485+00:00 19994330.287999991328 28999999.970999959856 27869999.976000070572 3927026.963999987114 60323.090406997 2024-01-14T02:10:11.164497+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3929776.953999996185 60323.090418417 2024-01-14T02:10:12.151267+00:00 19994330.287000060081 29000000.014000058174 27870000.000999931246 3929954.115000010002 60323.090430019 2024-01-14T02:10:13.153659+00:00 19994330.286999940872 29000000.006999969482 27870000.064000010490 3930719.914999992121 60323.090441621 2024-01-14T02:10:14.156059+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3923481.898999989033 60323.090453223 2024-01-14T02:10:15.158462+00:00 19994330.287000060081 29000000.004999998957 27869999.969000101089 3929899.022000014782 60323.090464825 2024-01-14T02:10:16.160861+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3925683.011000006925 60323.090476426 2024-01-14T02:10:17.163257+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3934401.070999979973 60323.090488028 2024-01-14T02:10:18.165655+00:00 19994330.289999961853 29000000.024999979883 27870000.093000050634 3930299.892000020016 60323.090499450 2024-01-14T02:10:19.152427+00:00 19994330.287999991328 28999999.968999978155 27869999.955999970436 3924656.090000004042 60323.090511051 2024-01-14T02:10:20.154822+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3927899.016000003088 60323.090522653 2024-01-14T02:10:21.157223+00:00 19994330.287000060081 29000000.014000058174 27870000.007999900728 3929037.003999977838 60323.090534255 2024-01-14T02:10:22.159626+00:00 19994330.289000030607 28999999.995999928564 27870000.012000080198 3930809.990999997128 60323.090545781 2024-01-14T02:10:23.155515+00:00 19994330.284999970347 28999999.997000098228 27870000.015999909490 3933697.925999999046 60323.090557459 2024-01-14T02:10:24.164420+00:00 19994330.291000008583 29000000.007999900728 27869999.978000041097 3927211.941000015009 60323.090568804 2024-01-14T02:10:25.144689+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3932682.182000011206 60323.090580587 2024-01-14T02:10:26.162702+00:00 19994330.284999970347 28999999.974000100046 27870000.030999999493 3927340.995999991894 60323.090592189 2024-01-14T02:10:27.165101+00:00 19994330.286999940872 29000000.040999889374 27869999.958999998868 3932086.919000000227 60323.090603610 2024-01-14T02:10:28.151876+00:00 19994330.291000001132 28999999.983000040054 27870000.010000009090 3929313.113999993075 60323.090615212 2024-01-14T02:10:29.154273+00:00 19994330.285999998450 29000000.000000000000 27869999.965999990702 3930890.909000008833 60323.090626813 2024-01-14T02:10:30.156671+00:00 19994330.289999999106 28999999.973999999464 27870000.010000009090 3929357.926999986172 60323.090638415 2024-01-14T02:10:31.159068+00:00 19994330.285000000149 29000000.034000001848 27870000.030999988317 3926986.013000010978 60323.090649836 2024-01-14T02:10:32.145845+00:00 19994330.291999999434 28999999.974999990314 27869999.947000000626 3927890.960000007879 60323.090661619 2024-01-14T02:10:33.163862+00:00 19994330.285000000149 29000000.010000020266 27870000.063000019640 3929875.131999998819 60323.090673040 2024-01-14T02:10:34.150641+00:00 19994330.289999991655 28999999.982999980450 27869999.991999980062 3931465.978999971878 60323.090684642 2024-01-14T02:10:35.153037+00:00 19994330.288000021130 29000000.054000020027 27870000.035000000149 3928602.953000009060 60323.090696244 2024-01-14T02:10:36.155434+00:00 19994330.285999979824 28999999.954999979585 27869999.930000010878 3927752.020000011194 60323.090707845 2024-01-14T02:10:37.157830+00:00 19994330.288000021130 29000000.017000019550 27870000.036000009626 3927632.020999997854 60323.090719447 2024-01-14T02:10:38.160222+00:00 19994330.287999991328 28999999.992999970913 27870000.041999999434 3927006.988000005018 60323.090730868 2024-01-14T02:10:39.146996+00:00 19994330.291999999434 28999999.975000020117 27869999.903999980539 3928881.925000011921 60323.090742650 2024-01-14T02:10:40.165015+00:00 19994330.285000000149 29000000.055999990553 27870000.074999991804 3931607.969999969006 60323.090754072 2024-01-14T02:10:41.151786+00:00 19994330.287000030279 28999999.959999978542 27869999.975000020117 3926122.162999988068 60323.090765674 2024-01-14T02:10:42.154190+00:00 19994330.287999991328 29000000.008999999613 27869999.954999979585 3931923.998000026215 60323.090777094 2024-01-14T02:10:43.140962+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3930292.932999968994 60323.090788877 2024-01-14T02:10:44.158985+00:00 19994330.287000000477 29000000.030000030994 27870000.029000040144 3927223.061000049114 60323.090800479 2024-01-14T02:10:45.161388+00:00 19994330.287999991328 28999999.946999970824 27869999.990999940783 3928524.020999968052 60323.090811900 2024-01-14T02:10:46.148160+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3935862.921999990940 60323.090823682 2024-01-14T02:10:47.166177+00:00 19994330.286000009626 29000000.042999979109 27869999.987000111490 3929776.939999998081 60323.090835104 2024-01-14T02:10:48.152957+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3929967.031000018120 60323.090846705 2024-01-14T02:10:49.155357+00:00 19994330.287999991328 29000000.001000050455 27870000.056999921799 3930102.097000002861 60323.090858308 2024-01-14T02:10:50.157762+00:00 19994330.287000000477 29000000.048999909312 27870000.024999979883 3925058.971000016201 60323.090869909 2024-01-14T02:10:51.160157+00:00 19994330.288000050932 28999999.949000000954 27869999.946000099182 3931587.936999977101 60323.090881330 2024-01-14T02:10:52.146926+00:00 19994330.287999991328 28999999.989000078291 27870000.000999931246 3924384.063000022899 60323.090892932 2024-01-14T02:10:53.149326+00:00 19994330.289999961853 29000000.028999920934 27869999.965999960899 3933101.958000003826 60323.090904715 2024-01-14T02:10:54.167349+00:00 19994330.287000060081 28999999.981999989599 27870000.036000009626 3936476.935999989975 60323.090916136 2024-01-14T02:10:55.154128+00:00 19994330.288999918848 29000000.008000019938 27870000.014000058174 3925221.995999991894 60323.090927738 2024-01-14T02:10:56.156529+00:00 19994330.289000030607 29000000.027000069618 27869999.952000018209 3933583.117999970913 60323.090939339 2024-01-14T02:10:57.158928+00:00 19994330.284999970347 28999999.939999941736 27870000.042999979109 3930518.016000031959 60323.090950941 2024-01-14T02:10:58.161326+00:00 19994330.288000110537 29000000.013000011444 27869999.975999951363 3929738.934000014793 60323.090962362 2024-01-14T02:10:59.148093+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3930226.910999954212 60323.090973964 2024-01-14T02:11:00.150483+00:00 19994330.286999940872 29000000.014000058174 27869999.975000020117 3928341.184000014793 60323.090985565 2024-01-14T02:11:01.152869+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3933711.906000018120 60323.090997167 2024-01-14T02:11:02.155265+00:00 19994330.289000030607 28999999.969000101089 27870000.009999990463 3932185.066999971867 60323.091008769 2024-01-14T02:11:03.157667+00:00 19994330.288999918848 29000000.031999949366 27869999.974999900907 3933931.907000004780 60323.091020371 2024-01-14T02:11:04.160065+00:00 19994330.286000009626 29000000.049999948591 27870000.040000081062 3934635.054000020027 60323.091031973 2024-01-14T02:11:05.162464+00:00 19994330.287999991328 28999999.961000081152 27870000.000999998301 3930747.963999987114 60323.091043499 2024-01-14T02:11:06.158351+00:00 19994330.285000089556 29000000.000000000000 27869999.976999990642 3932735.054000020027 60323.091055101 2024-01-14T02:11:07.160751+00:00 19994330.293999910355 29000000.024999998510 27870000.036000009626 3931865.945999979973 60323.091066523 2024-01-14T02:11:08.147528+00:00 19994330.285000089556 28999999.956000000238 27869999.962999999523 3930587.000000000000 60323.091078124 2024-01-14T02:11:09.149925+00:00 19994330.287999991328 29000000.013999998569 27869999.978999990970 3934959.036000012886 60323.091089726 2024-01-14T02:11:10.152323+00:00 19994330.291999939829 28999999.974999990314 27870000.020000010729 3933131.990999997128 60323.091101328 2024-01-14T02:11:11.154724+00:00 19994330.284999970347 29000000.036000009626 27870000.004999998957 3930130.972000002861 60323.091112930 2024-01-14T02:11:12.157126+00:00 19994330.287000060081 28999999.965999990702 27869999.993000000715 3930001.924000024796 60323.091124531 2024-01-14T02:11:13.159523+00:00 19994330.287999991328 28999999.997000008821 27870000.003000020981 3932462.076999961864 60323.091136133 2024-01-14T02:11:14.161917+00:00 19994330.289999961853 29000000.071999970824 27870000.041000008583 3931187.953999996185 60323.091147554 2024-01-14T02:11:15.148686+00:00 19994330.287000060081 28999999.942000031471 27869999.972999989986 3933394.985000013839 60323.091159337 2024-01-14T02:11:16.166705+00:00 19994330.287999991328 29000000.034999970347 27869999.996999979019 3929650.148999989033 60323.091170758 2024-01-14T02:11:17.153484+00:00 19994330.289999961853 28999999.962999999523 27870000.014999989420 3934862.863000034820 60323.091182359 2024-01-14T02:11:18.155885+00:00 19994330.284000039101 28999999.995000001043 27869999.999000009149 3934121.135999978054 60323.091193781 2024-01-14T02:11:19.142671+00:00 19994330.289000030607 29000000.030000030994 27869999.990000009537 3933752.922999978065 60323.091205563 2024-01-14T02:11:20.160691+00:00 19994330.288999918848 28999999.996999979019 27869999.958000000566 3931448.942000031006 60323.091217165 2024-01-14T02:11:21.163084+00:00 19994330.285000089556 28999999.995999988168 27870000.039999961853 3927717.191999971867 60323.091228586 2024-01-14T02:11:22.149850+00:00 19994330.287999998778 28999999.962999999523 27869999.957000020891 3932707.799000024796 60323.091240369 2024-01-14T02:11:23.167870+00:00 19994330.293000001460 29000000.050999999046 27870000.061000049114 3929926.130999981891 60323.091251790 2024-01-14T02:11:24.154645+00:00 19994330.289000000805 28999999.985000070184 27869999.980999950320 3936852.874000012875 60323.091263392 2024-01-14T02:11:25.157039+00:00 19994330.285000000149 28999999.967999938875 27869999.965999960899 3935395.115000010002 60323.091274813 2024-01-14T02:11:26.143810+00:00 19994330.287000000477 29000000.032000061125 27869999.974000100046 3929109.931999980938 60323.091286595 2024-01-14T02:11:27.161831+00:00 19994330.287999998778 29000000.019999980927 27870000.093999978155 3928410.013999999035 60323.091298016 2024-01-14T02:11:28.148608+00:00 19994330.288000021130 29000000.014999989420 27869999.985999941826 3930817.062000035774 60323.091309618 2024-01-14T02:11:29.150993+00:00 19994330.285999979824 28999999.952000018209 27869999.947000030428 3927761.994999945164 60323.091321400 2024-01-14T02:11:30.169011+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3931105.943000019062 60323.091332822 2024-01-14T02:11:31.155788+00:00 19994330.289999991655 29000000.021000031382 27870000.007000088692 3921283.953999996185 60323.091344424 2024-01-14T02:11:32.158187+00:00 19994330.285000000149 28999999.982999920845 27869999.969999909401 3928872.069999992847 60323.091355844 2024-01-14T02:11:33.144969+00:00 19994330.288000021130 28999999.988000039011 27870000.000000000000 3930803.966000020970 60323.091367627 2024-01-14T02:11:34.162984+00:00 19994330.288000021130 29000000.013000011444 27870000.021000031382 3929944.014999986161 60323.091379048 2024-01-14T02:11:35.149756+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3928675.980000019073 60323.091390650 2024-01-14T02:11:36.152151+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3927515.043999969959 60323.091402252 2024-01-14T02:11:37.154544+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3929690.907000004780 60323.091413854 2024-01-14T02:11:38.156943+00:00 19994330.291000008583 28999999.997000098228 27870000.014000058174 3929727.990000010002 60323.091425455 2024-01-14T02:11:39.159339+00:00 19994330.285000029951 28999999.998999949545 27869999.961999889463 3933353.053000032902 60323.091436876 2024-01-14T02:11:40.146108+00:00 19994330.287999991328 28999999.985000010580 27870000.020000100136 3930450.042999982834 60323.091448659 2024-01-14T02:11:41.164125+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3926987.974999963772 60323.091460080 2024-01-14T02:11:42.150895+00:00 19994330.285000029951 29000000.001999970526 27870000.014999989420 3927091.966000020970 60323.091471681 2024-01-14T02:11:43.153294+00:00 19994330.290999948978 29000000.000999998301 27869999.967000000179 3926364.073000013828 60323.091483283 2024-01-14T02:11:44.155692+00:00 19994330.287000000477 28999999.986000001431 27869999.996000010520 3929432.987999976147 60323.091494885 2024-01-14T02:11:45.158091+00:00 19994330.291999999434 28999999.972999989986 27870000.027999989688 3929500.953999996185 60323.091506412 2024-01-14T02:11:46.153987+00:00 19994330.286000009626 29000000.026000011712 27870000.056000009179 3926660.083000003826 60323.091518089 2024-01-14T02:11:47.162893+00:00 19994330.287999991328 29000000.040999989957 27869999.962000008672 3928277.902000070084 60323.091529691 2024-01-14T02:11:48.165293+00:00 19994330.287999991328 28999999.955000009388 27869999.980999980122 3927599.034999967087 60323.091541036 2024-01-14T02:11:49.145561+00:00 19994330.284000039101 28999999.988999988884 27869999.999000009149 3929316.021999955177 60323.091552819 2024-01-14T02:11:50.163573+00:00 19994330.291000008583 29000000.029000010341 27869999.977999988943 3928350.907000064850 60323.091564240 2024-01-14T02:11:51.150350+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3933208.143999934196 60323.091575842 2024-01-14T02:11:52.152750+00:00 19994330.292999979109 29000000.025999959558 27870000.012999981642 3930019.968999981880 60323.091587444 2024-01-14T02:11:53.155155+00:00 19994330.286000009626 28999999.961000028998 27869999.986000001431 3928828.965000032913 60323.091599046 2024-01-14T02:11:54.157555+00:00 19994330.286999940872 28999999.997999969870 27870000.018000010401 3924515.024000049103 60323.091610467 2024-01-14T02:11:55.144327+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3926702.082999945153 60323.091622249 2024-01-14T02:11:56.162343+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3927878.874000072014 60323.091633851 2024-01-14T02:11:57.164740+00:00 19994330.286000009626 29000000.008999999613 27870000.054000020027 3928634.982999920845 60323.091645272 2024-01-14T02:11:58.151517+00:00 19994330.287999991328 28999999.984000030905 27869999.967999991030 3929385.091000080109 60323.091656874 2024-01-14T02:11:59.153912+00:00 19994330.291999939829 29000000.039999961853 27870000.075999978930 3926287.989999889862 60323.091668475 2024-01-14T02:12:00.156301+00:00 19994330.285000089556 28999999.966000020504 27869999.911000009626 3931635.859000086784 60323.091680077 2024-01-14T02:12:01.158693+00:00 19994330.289999961853 29000000.002999961376 27870000.057000041008 3928296.151999949943 60323.091691499 2024-01-14T02:12:02.145470+00:00 19994330.289999961853 29000000.014000058174 27869999.965999960899 3931184.861999989022 60323.091703281 2024-01-14T02:12:03.163489+00:00 19994330.286000009626 29000000.046999931335 27870000.069000009447 3926205.096000074875 60323.091714702 2024-01-14T02:12:04.150258+00:00 19994330.285000089556 28999999.937000039965 27869999.924999948591 3924457.959999918938 60323.091726304 2024-01-14T02:12:05.152658+00:00 19994330.288999918848 29000000.011000040919 27870000.022000070661 3928907.076000093948 60323.091737906 2024-01-14T02:12:06.155059+00:00 19994330.290000081062 29000000.037999991328 27870000.044999960810 3926281.992999910843 60323.091749507 2024-01-14T02:12:07.157460+00:00 19994330.285999890417 28999999.930999990553 27869999.944000009447 3930626.927000045776 60323.091761109 2024-01-14T02:12:08.159860+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3928890.044999957085 60323.091772530 2024-01-14T02:12:09.146630+00:00 19994330.290000081062 29000000.046000000089 27870000.024999979883 3927256.996999979019 60323.091784313 2024-01-14T02:12:10.164646+00:00 19994330.283999919891 28999999.957000020891 27869999.975000020117 3929205.007000089157 60323.091795734 2024-01-14T02:12:11.151421+00:00 19994330.289999961853 28999999.959999918938 27870000.008000019938 3928852.926999927033 60323.091807336 2024-01-14T02:12:12.153817+00:00 19994330.287000060081 29000000.036000009626 27870000.016000028700 3930697.091000080109 60323.091818757 2024-01-14T02:12:13.140595+00:00 19994330.289999961853 29000000.011000040919 27870000.059999939054 3933145.906999946106 60323.091830540 2024-01-14T02:12:14.158621+00:00 19994330.287000060081 28999999.980000019073 27869999.950999978930 3928479.013000010978 60323.091842141 2024-01-14T02:12:15.161013+00:00 19994330.291999939829 29000000.021999958903 27869999.984000090510 3928347.139999986161 60323.091853562 2024-01-14T02:12:16.147790+00:00 19994330.285999998450 28999999.986000061035 27870000.028000000864 3931617.871000051033 60323.091865345 2024-01-14T02:12:17.165803+00:00 19994330.285999998450 29000000.000999931246 27869999.959999918938 3926644.092000008095 60323.091876766 2024-01-14T02:12:18.152580+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3925330.033999919891 60323.091888368 2024-01-14T02:12:19.154976+00:00 19994330.287000000477 29000000.085999969393 27870000.064000010490 3927207.911000012886 60323.091899789 2024-01-14T02:12:20.141748+00:00 19994330.288999989629 28999999.962999999523 27869999.953999999911 3923985.019000052940 60323.091911572 2024-01-14T02:12:21.159775+00:00 19994330.285000000149 28999999.982000000775 27870000.016000028700 3929581.036000012886 60323.091922992 2024-01-14T02:12:22.146550+00:00 19994330.289000000805 29000000.015999998897 27870000.008000001311 3925356.870999931823 60323.091934594 2024-01-14T02:12:23.148945+00:00 19994330.291000008583 28999999.998000010848 27869999.973000001162 3935888.981000065804 60323.091946377 2024-01-14T02:12:24.166961+00:00 19994330.287000000477 28999999.964000001550 27869999.962999999523 3924224.085999966133 60323.091957798 2024-01-14T02:12:25.153731+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3926075.037999988068 60323.091969400 2024-01-14T02:12:26.156130+00:00 19994330.285999979824 29000000.052000019699 27870000.043999999762 3929005.960999966133 60323.091981002 2024-01-14T02:12:27.158532+00:00 19994330.288000021130 28999999.953000009060 27869999.935999989510 3930460.042000054847 60323.091992604 2024-01-14T02:12:28.160936+00:00 19994330.288999971002 29000000.019999980927 27870000.050000008196 3928081.909999967087 60323.092004130 2024-01-14T02:12:29.156830+00:00 19994330.290000021458 29000000.019999980927 27870000.025999989361 3928295.032000064850 60323.092015732 2024-01-14T02:12:30.159226+00:00 19994330.287999991328 28999999.979000028223 27870000.028000000864 3929316.980999947060 60323.092027153 2024-01-14T02:12:31.146006+00:00 19994330.287000000477 29000000.000999990851 27869999.966000020504 3933607.054999948014 60323.092038755 2024-01-14T02:12:32.148410+00:00 19994330.290000021458 29000000.010999981314 27869999.972999989986 3925988.873000026215 60323.092050537 2024-01-14T02:12:33.166426+00:00 19994330.284999970347 28999999.978000041097 27870000.013000011444 3924928.159000039101 60323.092061958 2024-01-14T02:12:34.153205+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3929544.963999987114 60323.092073560 2024-01-14T02:12:35.155609+00:00 19994330.287999991328 28999999.967000011355 27869999.982999980450 3930330.973999977112 60323.092085162 2024-01-14T02:12:36.158004+00:00 19994330.291000008583 29000000.041999999434 27870000.011000040919 3928396.006000041962 60323.092096764 2024-01-14T02:12:37.160398+00:00 19994330.290000021458 29000000.028999980539 27870000.048999968916 3932907.934999942780 60323.092108185 2024-01-14T02:12:38.147173+00:00 19994330.287999991328 28999999.948000010103 27869999.928000029176 3929639.956000090111 60323.092119787 2024-01-14T02:12:39.149571+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3922813.020999907982 60323.092131388 2024-01-14T02:12:40.151971+00:00 19994330.285000029951 29000000.025999899954 27870000.006000038236 3925217.241000055801 60323.092142990 2024-01-14T02:12:41.154371+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3932777.870000004768 60323.092154592 2024-01-14T02:12:42.156774+00:00 19994330.289999961853 29000000.001000050455 27869999.965999960899 3929544.968999981880 60323.092166194 2024-01-14T02:12:43.159171+00:00 19994330.287000060081 28999999.981999989599 27870000.037999991328 3929861.952000021935 60323.092177796 2024-01-14T02:12:44.161568+00:00 19994330.291000008583 28999999.960999969393 27869999.965000029653 3926817.990000010002 60323.092189217 2024-01-14T02:12:45.148340+00:00 19994330.283999919891 29000000.019000049680 27869999.996999979019 3925398.100999950897 60323.092200818 2024-01-14T02:12:46.150732+00:00 19994330.289000030607 29000000.041999939829 27870000.055999990553 3928198.976000071038 60323.092212420 2024-01-14T02:12:47.153129+00:00 19994330.287000060081 28999999.948000069708 27869999.976000070572 3926039.004999995232 60323.092224022 2024-01-14T02:12:48.155527+00:00 19994330.286000009626 29000000.048999909312 27869999.980000019073 3924479.037999988068 60323.092235443 2024-01-14T02:12:49.142303+00:00 19994330.288999918848 28999999.987000111490 27869999.986999988556 3926678.888999938965 60323.092247226 2024-01-14T02:12:50.160325+00:00 19994330.289000030607 29000000.018999930471 27870000.055999990553 3931408.057999968994 60323.092258828 2024-01-14T02:12:51.162721+00:00 19994330.289999961853 28999999.986000061035 27869999.975000020117 3926592.991000055801 60323.092270249 2024-01-14T02:12:52.149496+00:00 19994330.286000009626 28999999.962999939919 27869999.998999949545 3923885.932999968994 60323.092282032 2024-01-14T02:12:53.167514+00:00 19994330.289000030607 29000000.004000071436 27869999.998999949545 3926168.075999975204 60323.092293452 2024-01-14T02:12:54.154287+00:00 19994330.284999970347 29000000.005999919027 27869999.991000059992 3928215.071000099182 60323.092305054 2024-01-14T02:12:55.156689+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3925252.985000013839 60323.092316475 2024-01-14T02:12:56.143470+00:00 19994330.289000030607 28999999.976000070572 27870000.011000040919 3932103.023999928962 60323.092328258 2024-01-14T02:12:57.161483+00:00 19994330.289000030607 29000000.015999998897 27869999.998999949545 3926713.930000067223 60323.092339679 2024-01-14T02:12:58.148259+00:00 19994330.286999940872 29000000.002000000328 27870000.019000049680 3927932.063999890815 60323.092351281 2024-01-14T02:12:59.150655+00:00 19994330.289000030607 29000000.011000011116 27869999.973999980837 3921419.968000053894 60323.092363063 2024-01-14T02:13:00.168671+00:00 19994330.289999961853 28999999.999000001699 27870000.000000000000 3928164.026000022888 60323.092374485 2024-01-14T02:13:01.155453+00:00 19994330.284000039101 28999999.989999990910 27870000.035000000149 3929447.837000011932 60323.092386086 2024-01-14T02:13:02.157858+00:00 19994330.287000060081 28999999.990000009537 27869999.982999999076 3931359.085999966133 60323.092397507 2024-01-14T02:13:03.144627+00:00 19994330.286999940872 29000000.000999990851 27869999.969000011683 3929541.013000010978 60323.092409290 2024-01-14T02:13:04.162656+00:00 19994330.287999991328 29000000.021000001580 27870000.013999998569 3925897.067000031006 60323.092420711 2024-01-14T02:13:05.149430+00:00 19994330.292000059038 28999999.978999998420 27869999.961999978870 3927195.956999897957 60323.092432313 2024-01-14T02:13:06.151825+00:00 19994330.286999940872 28999999.967000011355 27869999.964999999851 3927767.918000102043 60323.092443915 2024-01-14T02:13:07.154222+00:00 19994330.287999991328 29000000.049000021070 27870000.112000018358 3927174.037999988068 60323.092455517 2024-01-14T02:13:08.156624+00:00 19994330.287999991328 28999999.954999979585 27869999.912999991328 3930514.008000016212 60323.092467118 2024-01-14T02:13:09.159016+00:00 19994330.287000000477 29000000.059000018984 27870000.080000009388 3934188.094999908935 60323.092478645 2024-01-14T02:13:10.154909+00:00 19994330.287000000477 28999999.955999970436 27869999.946999970824 3927773.912000060081 60323.092490322 2024-01-14T02:13:11.163813+00:00 19994330.289000000805 29000000.018999990076 27870000.063000019640 3930501.006999969017 60323.092501668 2024-01-14T02:13:12.144085+00:00 19994330.289000000805 28999999.995999988168 27869999.943000018597 3927180.009999989998 60323.092513450 2024-01-14T02:13:13.162103+00:00 19994330.285000000149 28999999.989000018686 27870000.018999990076 3934162.029999970924 60323.092524871 2024-01-14T02:13:14.148878+00:00 19994330.289000000805 29000000.005999978632 27870000.010999981314 3927846.984000086784 60323.092536473 2024-01-14T02:13:15.151276+00:00 19994330.291999980807 29000000.008999999613 27869999.962000008672 3928812.935999989975 60323.092548075 2024-01-14T02:13:16.153683+00:00 19994330.286000009626 28999999.968000050634 27869999.967999991030 3924998.059000014793 60323.092559677 2024-01-14T02:13:17.156083+00:00 19994330.289000000805 29000000.074000000954 27870000.114000018686 3926369.957999945153 60323.092571279 2024-01-14T02:13:18.158481+00:00 19994330.285000000149 28999999.969999909401 27869999.954999979585 3930822.039999961853 60323.092582881 2024-01-14T02:13:19.160874+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3929359.897000073921 60323.092594482 2024-01-14T02:13:20.163269+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3925713.095000029076 60323.092605903 2024-01-14T02:13:21.150045+00:00 19994330.289999991655 28999999.985000010580 27869999.982999920845 3935928.904999970924 60323.092617505 2024-01-14T02:13:22.152444+00:00 19994330.287000000477 28999999.949000000954 27869999.948000069708 3931738.042999982834 60323.092629107 2024-01-14T02:13:23.154846+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3928962.143000007141 60323.092640709 2024-01-14T02:13:24.157254+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3927382.944000006188 60323.092652130 2024-01-14T02:13:25.144025+00:00 19994330.288999971002 28999999.991000059992 27870000.010999921709 3923470.988000034820 60323.092663913 2024-01-14T02:13:26.162040+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3930747.936999917030 60323.092675515 2024-01-14T02:13:27.164434+00:00 19994330.287999991328 29000000.021000031382 27869999.992000099272 3928560.083000063896 60323.092686935 2024-01-14T02:13:28.151206+00:00 19994330.290000021458 28999999.997999910265 27869999.978999968618 3930801.912999988068 60323.092698537 2024-01-14T02:13:29.153605+00:00 19994330.288999971002 28999999.994000080973 27870000.028999920934 3932417.977999926079 60323.092710139 2024-01-14T02:13:30.156007+00:00 19994330.286000009626 28999999.985999941826 27870000.002000089735 3927938.110000013839 60323.092721741 2024-01-14T02:13:31.158407+00:00 19994330.289000030607 29000000.029000040144 27869999.991999980062 3927965.907000064850 60323.092733162 2024-01-14T02:13:32.145176+00:00 19994330.285999950022 29000000.000999931246 27870000.020999908447 3927691.021000028122 60323.092744945 2024-01-14T02:13:33.163193+00:00 19994330.287000000477 28999999.973000049591 27869999.979000091553 3925504.005999923218 60323.092756365 2024-01-14T02:13:34.149965+00:00 19994330.286000009626 29000000.000999998301 27869999.969999909401 3927127.950000048149 60323.092767967 2024-01-14T02:13:35.152353+00:00 19994330.294000029564 29000000.006999999285 27870000.020000100136 3928854.050999999046 60323.092779388 2024-01-14T02:13:36.139127+00:00 19994330.289000030607 28999999.960000000894 27870000.053999900818 3928494.064000010025 60323.092791171 2024-01-14T02:13:37.157149+00:00 19994330.283999919891 29000000.016999989748 27869999.947000030428 3927869.952000021935 60323.092802772 2024-01-14T02:13:38.159551+00:00 19994330.287999991328 29000000.009000018239 27869999.968000050634 3927904.034999967087 60323.092814194 2024-01-14T02:13:39.146323+00:00 19994330.287000060081 29000000.006999999285 27870000.026999998838 3932855.952999948990 60323.092825976 2024-01-14T02:13:40.164341+00:00 19994330.287999991328 29000000.031999979168 27870000.037000011653 3930900.945000051986 60323.092837397 2024-01-14T02:13:41.151115+00:00 19994330.286000009626 28999999.980000019073 27869999.965999990702 3923059.032999991905 60323.092848999 2024-01-14T02:13:42.153508+00:00 19994330.289999961853 29000000.018000010401 27869999.999000001699 3929080.065999985207 60323.092860420 2024-01-14T02:13:43.140282+00:00 19994330.292000059038 28999999.986000001431 27870000.035000011325 3925942.962999939919 60323.092872202 2024-01-14T02:13:44.158310+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3926607.991000055801 60323.092883624 2024-01-14T02:13:45.145086+00:00 19994330.286000009626 28999999.993999961764 27870000.002000000328 3926299.070000051986 60323.092895226 2024-01-14T02:13:46.147478+00:00 19994330.288999918848 28999999.993000030518 27869999.968999978155 3933047.988999962807 60323.092907008 2024-01-14T02:13:47.165504+00:00 19994330.285000089556 29000000.033999979496 27870000.049000021070 3929937.929000020027 60323.092918429 2024-01-14T02:13:48.152278+00:00 19994330.286000009626 28999999.976000010967 27869999.958000000566 3931045.095999956131 60323.092930031 2024-01-14T02:13:49.154673+00:00 19994330.291999939829 28999999.982999980450 27870000.004000011832 3928168.044999957085 60323.092941632 2024-01-14T02:13:50.157069+00:00 19994330.289000030607 29000000.009999990463 27870000.021999958903 3929575.828000069130 60323.092953235 2024-01-14T02:13:51.159474+00:00 19994330.289999961853 28999999.992000039667 27869999.974000040442 3931880.231999992859 60323.092964761 2024-01-14T02:13:52.155365+00:00 19994330.282999988645 28999999.994999948889 27870000.023999989033 3930519.881999969017 60323.092976363 2024-01-14T02:13:53.157770+00:00 19994330.289999961853 29000000.029000040144 27869999.962000008672 3934900.978000044823 60323.092987784 2024-01-14T02:13:54.144546+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3931413.005999923218 60323.092999386 2024-01-14T02:13:55.146942+00:00 19994330.286000009626 29000000.010999921709 27870000.003000020981 3928810.885000110138 60323.093011169 2024-01-14T02:13:56.164956+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3927390.080999969970 60323.093022590 2024-01-14T02:13:57.151731+00:00 19994330.289999961853 29000000.048000101000 27870000.026999950409 3927560.064000010025 60323.093034191 2024-01-14T02:13:58.154126+00:00 19994330.286000009626 28999999.997999910265 27870000.024000048637 3926242.995999931823 60323.093045793 2024-01-14T02:13:59.156525+00:00 19994330.291000008583 28999999.953999999911 27869999.952000018209 3930697.001000047196 60323.093057395 2024-01-14T02:14:00.158920+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3924810.904000043869 60323.093068816 2024-01-14T02:14:01.145697+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3932480.011999965180 60323.093080418 2024-01-14T02:14:02.148094+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3928422.008000016212 60323.093092020 2024-01-14T02:14:03.150487+00:00 19994330.289999999106 29000000.026999950409 27870000.014999989420 3927275.031999946106 60323.093103621 2024-01-14T02:14:04.152885+00:00 19994330.289000000805 28999999.973000049591 27869999.980000019073 3926757.031000018120 60323.093115223 2024-01-14T02:14:05.155278+00:00 19994330.287999998778 29000000.008000019938 27869999.986999988556 3926006.996999999974 60323.093126825 2024-01-14T02:14:06.157674+00:00 19994330.287999998778 29000000.000999931246 27870000.011000040919 3926382.939999999944 60323.093138427 2024-01-14T02:14:07.160071+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3929071.017000000924 60323.093149848 2024-01-14T02:14:08.146846+00:00 19994330.285999998450 28999999.957000020891 27869999.916999939829 3927640.012999997940 60323.093161450 2024-01-14T02:14:09.149240+00:00 19994330.291999999434 29000000.054000020027 27870000.045000080019 3933000.960999999195 60323.093173051 2024-01-14T02:14:10.151634+00:00 19994330.284000009298 28999999.970999959856 27870000.009999990463 3929621.975000001024 60323.093184653 2024-01-14T02:14:11.154027+00:00 19994330.290999978781 29000000.002000000328 27869999.963999990374 3928420.061999998987 60323.093196074 2024-01-14T02:14:12.140802+00:00 19994330.287000000477 28999999.953000001609 27869999.950999978930 3929552.087999999989 60323.093207857 2024-01-14T02:14:13.158820+00:00 19994330.288000021130 29000000.070000000298 27870000.060000058264 3927752.953000002075 60323.093219459 2024-01-14T02:14:14.161218+00:00 19994330.289000000805 28999999.989000011235 27870000.021999958903 3928165.957000001799 60323.093230879 2024-01-14T02:14:15.147992+00:00 19994330.283999979496 28999999.976999979466 27870000.001999970526 3935089.973999998998 60323.093242662 2024-01-14T02:14:16.166006+00:00 19994330.288000021130 28999999.997000008821 27869999.960000038147 3929211.089999996126 60323.093254083 2024-01-14T02:14:17.152782+00:00 19994330.287000000477 29000000.009999990463 27870000.037999998778 3930447.917000003159 60323.093265685 2024-01-14T02:14:18.155175+00:00 19994330.291999999434 29000000.001000020653 27869999.954999998212 3929974.936999998987 60323.093277106 2024-01-14T02:14:19.141954+00:00 19994330.288999971002 28999999.998999979347 27870000.002000000328 3928577.987999998033 60323.093288889 2024-01-14T02:14:20.159969+00:00 19994330.288000050932 29000000.028000000864 27870000.002000000328 3929033.133000000846 60323.093300309 2024-01-14T02:14:21.146747+00:00 19994330.288999971002 28999999.970000028610 27869999.981000009924 3925298.911000005901 60323.093311911 2024-01-14T02:14:22.149144+00:00 19994330.288999971002 28999999.999000009149 27870000.028999980539 3927393.068999990821 60323.093323694 2024-01-14T02:14:23.167163+00:00 19994330.284000039101 29000000.026999950409 27870000.032000008970 3929011.027000010014 60323.093335115 2024-01-14T02:14:24.153948+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3929084.912000000011 60323.093346717 2024-01-14T02:14:25.156347+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3930622.983999996912 60323.093358138 2024-01-14T02:14:26.143129+00:00 19994330.288999971002 29000000.020000040531 27869999.984000030905 3930875.041999996174 60323.093369921 2024-01-14T02:14:27.161159+00:00 19994330.287000000477 28999999.944999989122 27870000.012999951839 3927563.976999998093 60323.093381342 2024-01-14T02:14:28.147932+00:00 19994330.290000021458 29000000.048999968916 27870000.050000008196 3924738.034999995958 60323.093392943 2024-01-14T02:14:29.150326+00:00 19994330.287000000477 28999999.982999980450 27869999.967999991030 3928055.016000003088 60323.093404545 2024-01-14T02:14:30.152717+00:00 19994330.287000060081 28999999.973999980837 27870000.006000038236 3927139.964000002015 60323.093416147 2024-01-14T02:14:31.155114+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3928854.090000004042 60323.093427749 2024-01-14T02:14:32.157511+00:00 19994330.286000009626 29000000.062000039965 27870000.032000008970 3931211.965000004042 60323.093439275 2024-01-14T02:14:33.153401+00:00 19994330.286000009626 28999999.963999990374 27869999.945000048727 3925143.943999990821 60323.093450953 2024-01-14T02:14:34.162309+00:00 19994330.292999979109 28999999.985999941826 27870000.038999971002 3930087.939999998081 60323.093462299 2024-01-14T02:14:35.142579+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3927993.218000010122 60323.093474081 2024-01-14T02:14:36.160594+00:00 19994330.284999970347 29000000.014999989420 27869999.965999960899 3934507.913000002969 60323.093485502 2024-01-14T02:14:37.147369+00:00 19994330.286000009626 28999999.999000068754 27870000.037000060081 3926988.920999988914 60323.093497104 2024-01-14T02:14:38.149768+00:00 19994330.287999991328 28999999.998999949545 27869999.950999978930 3930745.015000001062 60323.093508705 2024-01-14T02:14:39.152169+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3930345.059000014793 60323.093520307 2024-01-14T02:14:40.154568+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3932304.930999993812 60323.093531909 2024-01-14T02:14:41.156970+00:00 19994330.286999940872 29000000.013999938965 27870000.034999970347 3930071.923000007868 60323.093543330 2024-01-14T02:14:42.143743+00:00 19994330.291000008583 28999999.964000109583 27869999.949000000954 3931963.091999977827 60323.093555113 2024-01-14T02:14:43.161762+00:00 19994330.286000009626 29000000.035999890417 27870000.013999938965 3930522.003000020981 60323.093566534 2024-01-14T02:14:44.148532+00:00 19994330.289999961853 29000000.032999988645 27870000.080000039190 3927323.950999975204 60323.093578136 2024-01-14T02:14:45.150925+00:00 19994330.286000009626 28999999.966000080109 27869999.916000008583 3933953.057000011206 60323.093589738 2024-01-14T02:14:46.153329+00:00 19994330.282999988645 28999999.988999959081 27870000.024999979883 3926609.037000000011 60323.093601339 2024-01-14T02:14:47.155730+00:00 19994330.291000008583 29000000.008000019938 27869999.955000039190 3934159.983000009786 60323.093612760 2024-01-14T02:14:48.142505+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3929514.946999996901 60323.093624543 2024-01-14T02:14:49.160524+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3928990.000999987125 60323.093636145 2024-01-14T02:14:50.162920+00:00 19994330.287999991328 28999999.978000000119 27869999.983999971300 3927318.962000011932 60323.093647566 2024-01-14T02:14:51.149696+00:00 19994330.286999940872 28999999.984999999404 27870000.014999989420 3927640.019999980927 60323.093659168 2024-01-14T02:14:52.152095+00:00 19994330.289000030607 29000000.011999990791 27869999.958999991417 3934758.028000026941 60323.093670770 2024-01-14T02:14:53.154497+00:00 19994330.286000009626 29000000.021000001580 27870000.034000039101 3933611.083999990951 60323.093682372 2024-01-14T02:14:54.156897+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3929365.995999991894 60323.093693792 2024-01-14T02:14:55.143674+00:00 19994330.287999991328 28999999.999000009149 27869999.978000041097 3930300.898000001907 60323.093705575 2024-01-14T02:14:56.161691+00:00 19994330.292000059038 29000000.030999988317 27870000.032999999821 3934717.000000000000 60323.093716996 2024-01-14T02:14:57.148468+00:00 19994330.289000000805 28999999.997000008821 27870000.021000001580 3929786.092999995220 60323.093728598 2024-01-14T02:14:58.150866+00:00 19994330.285999998450 28999999.977000001818 27869999.984999999404 3929184.976000010967 60323.093740200 2024-01-14T02:14:59.153257+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3932692.048999994993 60323.093751802 2024-01-14T02:15:00.155655+00:00 19994330.287000000477 28999999.981999989599 27869999.984000008553 3932609.884999989998 60323.093763404 2024-01-14T02:15:01.158051+00:00 19994330.285999998450 29000000.042999979109 27870000.054999981076 3929550.958000003826 60323.093774824 2024-01-14T02:15:02.144828+00:00 19994330.288999989629 28999999.991999980062 27870000.007000029087 3928363.104000002146 60323.093786607 2024-01-14T02:15:03.162845+00:00 19994330.289000000805 29000000.001000050455 27869999.993999991566 3931624.002999991179 60323.093798028 2024-01-14T02:15:04.149620+00:00 19994330.288000021130 28999999.995999988168 27870000.022999998182 3930407.939000010025 60323.093809630 2024-01-14T02:15:05.152018+00:00 19994330.289000000805 29000000.010999981314 27869999.974999990314 3929290.041000009049 60323.093821051 2024-01-14T02:15:06.138786+00:00 19994330.287999991328 28999999.997000038624 27870000.036000009626 3930397.982999979984 60323.093832834 2024-01-14T02:15:07.156813+00:00 19994330.289000000805 28999999.962000008672 27869999.946999970824 3930737.022000014782 60323.093844435 2024-01-14T02:15:08.159215+00:00 19994330.285000000149 29000000.061999920756 27870000.006000038236 3925543.933999984991 60323.093855856 2024-01-14T02:15:09.145988+00:00 19994330.286000009626 28999999.980000019073 27870000.025999959558 3932647.022000014782 60323.093867639 2024-01-14T02:15:10.164010+00:00 19994330.291999999434 28999999.973000049591 27869999.952000018209 3931060.016999990214 60323.093879060 2024-01-14T02:15:11.150783+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3933461.973000019789 60323.093890662 2024-01-14T02:15:12.153180+00:00 19994330.289999961853 28999999.998000029474 27869999.976000010967 3929162.022000014782 60323.093902264 2024-01-14T02:15:13.155569+00:00 19994330.287000000477 29000000.018999930471 27870000.011999960989 3933573.961999952793 60323.093913865 2024-01-14T02:15:14.157966+00:00 19994330.287000000477 28999999.983000040054 27869999.997999969870 3937257.076000034809 60323.093925211 2024-01-14T02:15:15.138235+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3934248.895999968052 60323.093936994 2024-01-14T02:15:16.156255+00:00 19994330.284999970347 28999999.994000080973 27869999.996000051498 3932001.046000003815 60323.093948671 2024-01-14T02:15:17.165156+00:00 19994330.291000008583 29000000.007999900728 27869999.992999911308 3930997.032000004780 60323.093960017 2024-01-14T02:15:18.145422+00:00 19994330.287999991328 29000000.013000011444 27870000.020000100136 3925973.114000021946 60323.093971799 2024-01-14T02:15:19.163437+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3930642.935999989975 60323.093983220 2024-01-14T02:15:20.150214+00:00 19994330.289000030607 28999999.964000109583 27870000.014999989420 3932053.957000017166 60323.093994822 2024-01-14T02:15:21.152614+00:00 19994330.285999950022 29000000.019999980927 27869999.973999980837 3930604.954999982845 60323.094006424 2024-01-14T02:15:22.155012+00:00 19994330.288000050932 29000000.018000010401 27870000.016000028700 3932488.050000011921 60323.094018025 2024-01-14T02:15:23.157411+00:00 19994330.288999971002 28999999.965999960899 27870000.006999969482 3934140.925999999046 60323.094029447 2024-01-14T02:15:24.144190+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3933605.111999989022 60323.094041049 2024-01-14T02:15:25.146586+00:00 19994330.286000009626 28999999.984000001103 27869999.960000038147 3934696.944000006188 60323.094052831 2024-01-14T02:15:26.164605+00:00 19994330.289000030607 29000000.024000000209 27870000.046999931335 3928611.985000013839 60323.094064252 2024-01-14T02:15:27.151383+00:00 19994330.288999918848 28999999.975999999791 27869999.991999980062 3925858.099999963772 60323.094075854 2024-01-14T02:15:28.153780+00:00 19994330.286000009626 29000000.043999999762 27870000.025000099093 3931214.949999988079 60323.094087456 2024-01-14T02:15:29.156187+00:00 19994330.287000060081 28999999.977000009269 27869999.963999990374 3929519.883000016212 60323.094099058 2024-01-14T02:15:30.158589+00:00 19994330.286000009626 29000000.035000000149 27869999.991999980062 3930345.044000030030 60323.094110479 2024-01-14T02:15:31.145367+00:00 19994330.291999939829 28999999.937999989837 27869999.965000029653 3931324.108999968041 60323.094122081 2024-01-14T02:15:32.147759+00:00 19994330.286000009626 29000000.021999981254 27870000.015999909490 3933484.882000029087 60323.094133683 2024-01-14T02:15:33.150152+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3927861.111000000965 60323.094145284 2024-01-14T02:15:34.152549+00:00 19994330.287000060081 29000000.036000009626 27870000.026999998838 3925026.012999951839 60323.094156705 2024-01-14T02:15:35.139330+00:00 19994330.284999970347 29000000.016999959946 27870000.063999999315 3931637.945000051986 60323.094168488 2024-01-14T02:15:36.157354+00:00 19994330.291000008583 28999999.978000041097 27869999.903000000864 3929964.976999998093 60323.094180090 2024-01-14T02:15:37.159755+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3929872.970999956131 60323.094191511 2024-01-14T02:15:38.146533+00:00 19994330.291000008583 29000000.002000030130 27869999.982000008225 3932853.022000014782 60323.094203293 2024-01-14T02:15:39.164546+00:00 19994330.283999919891 29000000.000000000000 27869999.995000001043 3930482.016000031959 60323.094214714 2024-01-14T02:15:40.151320+00:00 19994330.288000110537 29000000.000999990851 27870000.008999969810 3931967.986999989022 60323.094226316 2024-01-14T02:15:41.153713+00:00 19994330.292999979109 29000000.004000011832 27870000.001000020653 3931392.055000007153 60323.094237737 2024-01-14T02:15:42.140494+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3930451.972999989986 60323.094249520 2024-01-14T02:15:43.158519+00:00 19994330.286000009626 28999999.964000049978 27869999.997000008821 3928249.885999978054 60323.094260941 2024-01-14T02:15:44.145301+00:00 19994330.286000009626 29000000.038999918848 27870000.004000011832 3934590.143999993801 60323.094272543 2024-01-14T02:15:45.147697+00:00 19994330.289000030607 28999999.968000050634 27869999.967999991030 3929703.943000019062 60323.094284325 2024-01-14T02:15:46.165720+00:00 19994330.286999940872 29000000.047999981791 27870000.028999980539 3931637.999000012875 60323.094295747 2024-01-14T02:15:47.152496+00:00 19994330.287000060081 28999999.945000048727 27869999.964999970049 3930475.028999983799 60323.094307348 2024-01-14T02:15:48.154892+00:00 19994330.296000000089 29000000.033999919891 27870000.012000020593 3925637.027000010014 60323.094318769 2024-01-14T02:15:49.141668+00:00 19994330.286000009626 29000000.034999970347 27870000.032999988645 3932701.894999980927 60323.094330552 2024-01-14T02:15:50.159696+00:00 19994330.285000000149 28999999.960000038147 27869999.997000038624 3932912.041999996174 60323.094341973 2024-01-14T02:15:51.146464+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3932363.925999999046 60323.094353575 2024-01-14T02:15:52.148860+00:00 19994330.286000009626 28999999.992999911308 27869999.995999988168 3928250.177000045776 60323.094365177 2024-01-14T02:15:53.151255+00:00 19994330.293000001460 29000000.021000031382 27870000.020999971777 3932618.843999981880 60323.094376778 2024-01-14T02:15:54.153651+00:00 19994330.283999990672 28999999.993000030518 27869999.958000060171 3932235.085999966133 60323.094388380 2024-01-14T02:15:55.156041+00:00 19994330.290000010282 28999999.967999938875 27869999.962000008672 3931213.027999997139 60323.094399907 2024-01-14T02:15:56.151929+00:00 19994330.288999989629 29000000.021000031382 27870000.021000031382 3930080.944000006188 60323.094411584 2024-01-14T02:15:57.160841+00:00 19994330.286000009626 29000000.013000011444 27870000.076999899000 3930743.970000029076 60323.094422929 2024-01-14T02:15:58.141114+00:00 19994330.291999999434 29000000.011000040919 27869999.991000059992 3932613.000999987125 60323.094434712 2024-01-14T02:15:59.159133+00:00 19994330.284000009298 28999999.947000030428 27869999.924999948591 3934002.973999977112 60323.094446133 2024-01-14T02:16:00.145903+00:00 19994330.285999979824 29000000.039999961853 27870000.063000079244 3930173.111000000965 60323.094457735 2024-01-14T02:16:01.148293+00:00 19994330.289000000805 28999999.985999941826 27869999.988999959081 3929063.997000039089 60323.094469337 2024-01-14T02:16:02.150689+00:00 19994330.293000008911 29000000.024000000209 27869999.998999949545 3931125.971000016201 60323.094480938 2024-01-14T02:16:03.153090+00:00 19994330.286000009626 28999999.960000000894 27869999.996000051498 3934932.910999954212 60323.094492541 2024-01-14T02:16:04.155493+00:00 19994330.285999950022 29000000.024999998510 27870000.046999931335 3927530.138000010978 60323.094503962 2024-01-14T02:16:05.142270+00:00 19994330.288000050932 29000000.002000000328 27869999.969000101089 3933095.916999996174 60323.094515744 2024-01-14T02:16:06.160286+00:00 19994330.287000000477 29000000.008000001311 27870000.028000000864 3931675.090000032913 60323.094527165 2024-01-14T02:16:07.147059+00:00 19994330.285999950022 29000000.002000000328 27870000.004999998957 3929138.904999970924 60323.094538767 2024-01-14T02:16:08.149455+00:00 19994330.293000038713 28999999.995999988168 27869999.950999978930 3934126.033999979030 60323.094550369 2024-01-14T02:16:09.151854+00:00 19994330.287999991328 28999999.976000010967 27869999.960000038147 3926850.997000039089 60323.094561971 2024-01-14T02:16:10.154253+00:00 19994330.287999991328 29000000.011999990791 27870000.024999979883 3929791.050999999046 60323.094573392 2024-01-14T02:16:11.141035+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3932667.814999998081 60323.094585174 2024-01-14T02:16:12.159055+00:00 19994330.283999979496 29000000.041000008583 27870000.018000010401 3927687.122999966145 60323.094596776 2024-01-14T02:16:13.161459+00:00 19994330.286000009626 28999999.991999980062 27870000.026000000536 3934939.031000018120 60323.094608197 2024-01-14T02:16:14.148233+00:00 19994330.286000009626 28999999.970000028610 27869999.959999989718 3930644.970000029076 60323.094619799 2024-01-14T02:16:15.150630+00:00 19994330.290999948978 28999999.990000009537 27870000.013999998569 3933748.731999992859 60323.094631401 2024-01-14T02:16:16.153030+00:00 19994330.289000030607 28999999.992999970913 27869999.942000001669 3935010.274999976158 60323.094643003 2024-01-14T02:16:17.155432+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3931435.930999993812 60323.094654475 2024-01-14T02:16:18.146638+00:00 19994330.290000081062 28999999.967999991030 27870000.011999990791 3940017.041000009049 60323.094666077 2024-01-14T02:16:19.149040+00:00 19994330.288999918848 29000000.025999959558 27869999.950000021607 3935505.916999996174 60323.094677679 2024-01-14T02:16:20.151433+00:00 19994330.287000060081 29000000.022000070661 27870000.116000000387 3930900.101000010967 60323.094689280 2024-01-14T02:16:21.153829+00:00 19994330.289999961853 29000000.006999969482 27870000.005999978632 3932843.012999951839 60323.094700882 2024-01-14T02:16:22.156225+00:00 19994330.282999988645 28999999.977000001818 27869999.937999989837 3930002.958000063896 60323.094712303 2024-01-14T02:16:23.142997+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3930578.016999959946 60323.094724086 2024-01-14T02:16:24.161027+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3933688.965000032913 60323.094735507 2024-01-14T02:16:25.147796+00:00 19994330.289000030607 28999999.996999979019 27870000.063000019640 3930012.988000034820 60323.094747108 2024-01-14T02:16:26.150188+00:00 19994330.287999991328 29000000.018999930471 27869999.982999980450 3925135.126999973785 60323.094758710 2024-01-14T02:16:27.152583+00:00 19994330.286000009626 28999999.963999990374 27869999.943000018597 3933611.970999956131 60323.094770312 2024-01-14T02:16:28.154976+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3925703.052000045776 60323.094781839 2024-01-14T02:16:29.150871+00:00 19994330.288000110537 29000000.018000010401 27870000.060999989510 3930814.950999975204 60323.094793441 2024-01-14T02:16:30.153267+00:00 19994330.284999970347 28999999.978000041097 27869999.956000030041 3930206.963000059128 60323.094805118 2024-01-14T02:16:31.162166+00:00 19994330.287999991328 28999999.995000001043 27869999.939999941736 3932063.985999941826 60323.094816464 2024-01-14T02:16:32.142436+00:00 19994330.286000009626 29000000.005999919027 27870000.065000060946 3930195.899999976158 60323.094828246 2024-01-14T02:16:33.160457+00:00 19994330.291999939829 28999999.981999989599 27869999.952000018209 3929943.175000071991 60323.094839667 2024-01-14T02:16:34.147228+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3930110.023999928962 60323.094851269 2024-01-14T02:16:35.149622+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3931766.810000061989 60323.094862871 2024-01-14T02:16:36.152022+00:00 19994330.286999940872 28999999.970999959856 27869999.945999979973 3929316.254999995232 60323.094874472 2024-01-14T02:16:37.154418+00:00 19994330.292999979109 29000000.004000071436 27870000.049000021070 3925148.898999928962 60323.094885893 2024-01-14T02:16:38.141194+00:00 19994330.287000060081 28999999.997999910265 27869999.965000029653 3928321.052000045776 60323.094897676 2024-01-14T02:16:39.159216+00:00 19994330.286999940872 29000000.002999998629 27869999.995000001043 3927276.929999948014 60323.094909278 2024-01-14T02:16:40.161613+00:00 19994330.290000081062 28999999.975000001490 27870000.016999959946 3928948.024000049103 60323.094920699 2024-01-14T02:16:41.148384+00:00 19994330.286999940872 29000000.000000011176 27869999.942999958992 3928426.962000011932 60323.094932301 2024-01-14T02:16:42.150778+00:00 19994330.287000060081 29000000.007999990135 27870000.032000061125 3929416.039999961853 60323.094943902 2024-01-14T02:16:43.153175+00:00 19994330.286999940872 29000000.030999999493 27869999.998999949545 3927535.952000021935 60323.094955504 2024-01-14T02:16:44.155577+00:00 19994330.287999998778 28999999.976000010967 27870000.030000090599 3930025.019999980927 60323.094966925 2024-01-14T02:16:45.142350+00:00 19994330.289999999106 29000000.028999980539 27870000.016999959946 3926566.981999992859 60323.094978708 2024-01-14T02:16:46.160366+00:00 19994330.284000001848 28999999.974000010639 27869999.909999970347 3927079.046000003815 60323.094990129 2024-01-14T02:16:47.147138+00:00 19994330.293999999762 29000000.045000020415 27870000.113000039011 3928978.011999965180 60323.095001731 2024-01-14T02:16:48.149535+00:00 19994330.287000000477 28999999.937999960035 27869999.886999960989 3929358.961000084877 60323.095013333 2024-01-14T02:16:49.151927+00:00 19994330.285000000149 28999999.995000001043 27870000.062999960035 3929719.909999967087 60323.095024934 2024-01-14T02:16:50.154322+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3933333.972000002861 60323.095036536 2024-01-14T02:16:51.156720+00:00 19994330.285000029951 29000000.018999990076 27869999.989999998361 3928610.126000047196 60323.095047957 2024-01-14T02:16:52.143500+00:00 19994330.289999991655 29000000.022000011057 27870000.043000001460 3928341.983999968041 60323.095059740 2024-01-14T02:16:53.161522+00:00 19994330.287000000477 28999999.961999949068 27869999.964000001550 3932047.087000011932 60323.095071161 2024-01-14T02:16:54.148300+00:00 19994330.293999999762 29000000.049000021070 27870000.062999989837 3926188.898000001907 60323.095082763 2024-01-14T02:16:55.150697+00:00 19994330.285999979824 28999999.958000000566 27869999.983000010252 3930707.993000030983 60323.095094183 2024-01-14T02:16:56.137471+00:00 19994330.288000021130 28999999.977000001818 27869999.938999980688 3928126.973999977112 60323.095105967 2024-01-14T02:16:57.155489+00:00 19994330.286999970675 29000000.025000039488 27870000.020000010729 3924753.032999991905 60323.095117568 2024-01-14T02:16:58.157894+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3927189.996999979019 60323.095128989 2024-01-14T02:16:59.144666+00:00 19994330.285000029951 29000000.034999970347 27870000.008999999613 3933970.034000039101 60323.095140772 2024-01-14T02:17:00.162681+00:00 19994330.291000008583 29000000.021000031382 27870000.042000029236 3928185.967999935150 60323.095152193 2024-01-14T02:17:01.149452+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3931635.973999977112 60323.095163794 2024-01-14T02:17:02.151846+00:00 19994330.288000050932 28999999.968999978155 27869999.965000029653 3929433.046000003815 60323.095175216 2024-01-14T02:17:03.138619+00:00 19994330.289999961853 28999999.995999928564 27869999.994999948889 3928550.912999988068 60323.095186998 2024-01-14T02:17:04.156647+00:00 19994330.288000050932 29000000.042999979109 27870000.050999999046 3928206.032000064850 60323.095198419 2024-01-14T02:17:05.143421+00:00 19994330.281999949366 29000000.006000038236 27869999.932000041008 3928826.092999935150 60323.095210021 2024-01-14T02:17:06.145825+00:00 19994330.290000021458 28999999.981000069529 27870000.041999999434 3923198.917000054847 60323.095221804 2024-01-14T02:17:07.163846+00:00 19994330.288999971002 28999999.988999959081 27869999.946999970824 3929914.039000033867 60323.095233225 2024-01-14T02:17:08.150611+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3931037.997999907006 60323.095244827 2024-01-14T02:17:09.153009+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3928758.073000072967 60323.095256428 2024-01-14T02:17:10.155410+00:00 19994330.288000050932 28999999.975000020117 27869999.991999980062 3926679.942000031006 60323.095268030 2024-01-14T02:17:11.157808+00:00 19994330.288999918848 28999999.980000019073 27869999.957999940962 3929058.969999908935 60323.095279557 2024-01-14T02:17:12.153705+00:00 19994330.282000061125 29000000.009999990463 27870000.035000089556 3928173.930000067223 60323.095291159 2024-01-14T02:17:13.156103+00:00 19994330.291000008583 29000000.008999940008 27869999.951999899000 3930645.118000030983 60323.095302579 2024-01-14T02:17:14.142878+00:00 19994330.288999918848 29000000.017000079155 27870000.043000098318 3930094.941999911796 60323.095314181 2024-01-14T02:17:15.145273+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3931962.967000008095 60323.095325964 2024-01-14T02:17:16.163284+00:00 19994330.286000009626 28999999.997999999672 27869999.969999909401 3931223.088000059128 60323.095337385 2024-01-14T02:17:17.150058+00:00 19994330.289000030607 29000000.026000000536 27870000.013000011444 3927718.975000023842 60323.095348987 2024-01-14T02:17:18.152457+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3926543.932999968994 60323.095360589 2024-01-14T02:17:19.154858+00:00 19994330.288999918848 29000000.015000000596 27870000.014000058174 3925979.003999948967 60323.095372191 2024-01-14T02:17:20.157259+00:00 19994330.288000110537 28999999.952999979258 27869999.945000048727 3926797.052999972831 60323.095383612 2024-01-14T02:17:21.144035+00:00 19994330.284999970347 29000000.038000021130 27870000.053999900818 3930046.935000061989 60323.095395213 2024-01-14T02:17:22.146432+00:00 19994330.289999961853 28999999.988999988884 27869999.999000068754 3926326.973999977112 60323.095406815 2024-01-14T02:17:23.148832+00:00 19994330.287999991328 29000000.002000000328 27869999.968999978155 3929452.113999962807 60323.095418417 2024-01-14T02:17:24.151226+00:00 19994330.289000030607 28999999.969000011683 27870000.009999990463 3926961.866000055801 60323.095429838 2024-01-14T02:17:25.138003+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3929778.075000048149 60323.095441621 2024-01-14T02:17:26.156022+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3924015.034999967087 60323.095453222 2024-01-14T02:17:27.158422+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3927643.060999989975 60323.095464644 2024-01-14T02:17:28.145197+00:00 19994330.286000009626 28999999.994000021368 27870000.028999920934 3930211.919000030030 60323.095476246 2024-01-14T02:17:29.147597+00:00 19994330.288999918848 28999999.965999960899 27869999.961000081152 3926016.070999979973 60323.095487847 2024-01-14T02:17:30.149993+00:00 19994330.287000060081 29000000.017000019550 27869999.999000001699 3933159.919999957085 60323.095499449 2024-01-14T02:17:31.152388+00:00 19994330.289000030607 29000000.025000039488 27869999.973999988288 3929826.912999988068 60323.095510870 2024-01-14T02:17:32.139168+00:00 19994330.289999961853 29000000.007999960333 27870000.027000010014 3933249.121000051033 60323.095522653 2024-01-14T02:17:33.157191+00:00 19994330.286999940872 28999999.969000041485 27869999.984999999404 3935578.121999979019 60323.095534255 2024-01-14T02:17:34.159590+00:00 19994330.287000060081 29000000.027000010014 27870000.013000000268 3930139.858999968041 60323.095545676 2024-01-14T02:17:35.146370+00:00 19994330.289000030607 28999999.952000018209 27870000.020000010729 3927120.989000082016 60323.095557458 2024-01-14T02:17:36.164385+00:00 19994330.289999961853 29000000.033999919891 27869999.953999999911 3930384.006999969017 60323.095568879 2024-01-14T02:17:37.151156+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3930214.893000007141 60323.095580481 2024-01-14T02:17:38.153553+00:00 19994330.287000000477 28999999.973999980837 27870000.022999998182 3933167.141999959946 60323.095591902 2024-01-14T02:17:39.140330+00:00 19994330.291999999434 29000000.021000031382 27869999.991999980062 3929206.962000011932 60323.095603685 2024-01-14T02:17:40.158351+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3932442.021999955177 60323.095615106 2024-01-14T02:17:41.145125+00:00 19994330.288999989629 28999999.991000059992 27870000.037999991328 3936458.951000093948 60323.095626707 2024-01-14T02:17:42.147525+00:00 19994330.287999998778 29000000.005999919027 27869999.955000039190 3930170.034999967087 60323.095638309 2024-01-14T02:17:43.149921+00:00 19994330.283999990672 29000000.026000019163 27870000.033999979496 3929847.019999980927 60323.095649911 2024-01-14T02:17:44.152321+00:00 19994330.289999991655 28999999.996000051498 27870000.037000000477 3927398.953000069130 60323.095661513 2024-01-14T02:17:45.154717+00:00 19994330.288000021130 28999999.929000020027 27869999.910000029951 3930110.983999968041 60323.095672934 2024-01-14T02:17:46.141495+00:00 19994330.289000000805 29000000.069000009447 27870000.041999999434 3931206.067999958992 60323.095684716 2024-01-14T02:17:47.159526+00:00 19994330.287000000477 28999999.992999911308 27870000.003999948502 3935700.021000028122 60323.095696138 2024-01-14T02:17:48.146299+00:00 19994330.289999991655 28999999.988000039011 27869999.990000069141 3932791.983999968041 60323.095707740 2024-01-14T02:17:49.148699+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3930429.912000060081 60323.095719341 2024-01-14T02:17:50.151094+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3931376.033999919891 60323.095730943 2024-01-14T02:17:51.153490+00:00 19994330.287000000477 29000000.016000028700 27869999.977999929339 3935151.981999992859 60323.095742470 2024-01-14T02:17:52.149377+00:00 19994330.286000009626 28999999.957000020891 27869999.964000109583 3931531.965000032913 60323.095754072 2024-01-14T02:17:53.151772+00:00 19994330.293999969959 29000000.000000000000 27869999.980999950320 3935946.156000018120 60323.095765749 2024-01-14T02:17:54.160673+00:00 19994330.282999988645 28999999.997999999672 27870000.024000048637 3932215.881000041962 60323.095777094 2024-01-14T02:17:55.140940+00:00 19994330.289000030607 29000000.021999988705 27869999.995000001043 3928976.030999898911 60323.095788877 2024-01-14T02:17:56.158953+00:00 19994330.289999961853 29000000.003000009805 27870000.028000000864 3932328.030000091065 60323.095800298 2024-01-14T02:17:57.145729+00:00 19994330.287000000477 28999999.975999999791 27869999.991999980062 3930679.923999906052 60323.095811900 2024-01-14T02:17:58.148125+00:00 19994330.285000029951 29000000.004999998957 27869999.996999979019 3932525.112000108231 60323.095823501 2024-01-14T02:17:59.150519+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3931870.997999907006 60323.095835103 2024-01-14T02:18:00.152921+00:00 19994330.294000029564 29000000.013999998569 27869999.996000051498 3932032.953000069130 60323.095846524 2024-01-14T02:18:01.139691+00:00 19994330.284999970347 28999999.984999980778 27870000.016999959946 3938282.929000020027 60323.095858307 2024-01-14T02:18:02.157712+00:00 19994330.289000030607 28999999.983000010252 27869999.968000050634 3935561.024999976158 60323.095869909 2024-01-14T02:18:03.160107+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3935686.046000003815 60323.095881330 2024-01-14T02:18:04.146880+00:00 19994330.285999950022 29000000.004000011832 27869999.949999928474 3932660.013000010978 60323.095892931 2024-01-14T02:18:05.149279+00:00 19994330.287000060081 28999999.981999989599 27870000.039999961853 3930761.972000002861 60323.095904533 2024-01-14T02:18:06.151678+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3932907.992999910843 60323.095916135 2024-01-14T02:18:07.154080+00:00 19994330.292999979109 29000000.048999968916 27870000.072000030428 3932653.892000079155 60323.095927556 2024-01-14T02:18:08.140860+00:00 19994330.284999970347 28999999.969000041485 27869999.986999988556 3931844.089999914169 60323.095939339 2024-01-14T02:18:09.158888+00:00 19994330.287999991328 29000000.007999960333 27869999.967000000179 3932770.068000078201 60323.095950760 2024-01-14T02:18:10.145663+00:00 19994330.288000110537 28999999.978000041097 27869999.969000000507 3935284.899999976158 60323.095962362 2024-01-14T02:18:11.148059+00:00 19994330.285999890417 29000000.017999950796 27870000.030999999493 3931259.080000042915 60323.095973963 2024-01-14T02:18:12.150451+00:00 19994330.287000060081 29000000.008000019938 27869999.996000010520 3929880.069999932777 60323.095985565 2024-01-14T02:18:13.152848+00:00 19994330.289000030607 28999999.988000039011 27870000.015999998897 3931732.876000047196 60323.095997167 2024-01-14T02:18:14.155244+00:00 19994330.292999979109 28999999.980999950320 27870000.046000000089 3931879.049000024796 60323.096008588 2024-01-14T02:18:15.142026+00:00 19994330.286000009626 29000000.046000000089 27869999.973999980837 3930285.981999992859 60323.096020371 2024-01-14T02:18:16.160050+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3930903.069999932777 60323.096031792 2024-01-14T02:18:17.146821+00:00 19994330.287000060081 28999999.995000001043 27869999.994999971241 3932012.899999976158 60323.096043394 2024-01-14T02:18:18.149217+00:00 19994330.284999970347 28999999.977000001818 27869999.917000059038 3936550.974000095855 60323.096054815 2024-01-14T02:18:19.135989+00:00 19994330.291000008583 29000000.047000050545 27870000.074999991804 3931372.094999908935 60323.096066597 2024-01-14T02:18:20.154004+00:00 19994330.287999991328 29000000.029999971390 27869999.991000000387 3930644.952000021935 60323.096078199 2024-01-14T02:18:21.156411+00:00 19994330.289000030607 28999999.952000018209 27869999.956999961287 3930247.971000074875 60323.096089620 2024-01-14T02:18:22.143193+00:00 19994330.291000008583 28999999.982999920845 27870000.026000019163 3927897.092999935150 60323.096101403 2024-01-14T02:18:23.161206+00:00 19994330.286000009626 28999999.981999989599 27869999.966000020504 3927622.940000057220 60323.096112824 2024-01-14T02:18:24.147973+00:00 19994330.286999940872 29000000.019000049680 27870000.041999999434 3926921.970999956131 60323.096124426 2024-01-14T02:18:25.150371+00:00 19994330.287000060081 28999999.973999980837 27869999.995999988168 3927431.014999986161 60323.096135846 2024-01-14T02:18:26.137135+00:00 19994330.286999940872 29000000.044000029564 27869999.986999988556 3923064.009999989998 60323.096147629 2024-01-14T02:18:27.155155+00:00 19994330.289999961853 29000000.005999919027 27870000.000000000000 3929589.037999988068 60323.096159050 2024-01-14T02:18:28.141929+00:00 19994330.287000060081 28999999.990000009537 27870000.032000061125 3928195.009999989998 60323.096170652 2024-01-14T02:18:29.144331+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3939910.984000086784 60323.096182435 2024-01-14T02:18:30.162358+00:00 19994330.291000008583 28999999.980000019073 27869999.990999940783 3932750.000999927986 60323.096193856 2024-01-14T02:18:31.149129+00:00 19994330.286999940872 28999999.993999999017 27869999.938000079244 3929226.961000084877 60323.096205458 2024-01-14T02:18:32.151525+00:00 19994330.289999999106 29000000.011000011116 27870000.054999951273 3929326.050999999046 60323.096216984 2024-01-14T02:18:33.147418+00:00 19994330.285000000149 28999999.973999988288 27869999.991000059992 3924993.958999990951 60323.096228661 2024-01-14T02:18:34.156319+00:00 19994330.287999998778 29000000.013000000268 27869999.947999950498 3928686.048999906052 60323.096240007 2024-01-14T02:18:35.136594+00:00 19994330.287999998778 28999999.981999989599 27870000.024000048637 3928482.995000004768 60323.096251789 2024-01-14T02:18:36.154612+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3930213.912000060081 60323.096263210 2024-01-14T02:18:37.141392+00:00 19994330.290999989957 29000000.019999980927 27870000.014999989420 3931633.074000000954 60323.096274812 2024-01-14T02:18:38.143789+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3931653.001000000164 60323.096286595 2024-01-14T02:18:39.161811+00:00 19994330.287000000477 29000000.002999991179 27870000.001000050455 3926231.026000000071 60323.096298016 2024-01-14T02:18:40.148583+00:00 19994330.286000009626 28999999.991000000387 27869999.947000030428 3928503.984000001103 60323.096309618 2024-01-14T02:18:41.150980+00:00 19994330.289999991655 29000000.000999990851 27870000.064000010490 3926621.934999999125 60323.096321220 2024-01-14T02:18:42.153380+00:00 19994330.287000000477 29000000.022000011057 27869999.962999939919 3930079.957000001799 60323.096332822 2024-01-14T02:18:43.155782+00:00 19994330.285000000149 28999999.992999970913 27870000.039999961853 3929605.114000000060 60323.096344243 2024-01-14T02:18:44.142559+00:00 19994330.289000030607 28999999.981000009924 27869999.989000078291 3926718.943999997806 60323.096355844 2024-01-14T02:18:45.144955+00:00 19994330.291999999434 29000000.030000030994 27870000.011999960989 3926076.999000002164 60323.096367330 2024-01-14T02:18:46.137317+00:00 19994330.287000000477 28999999.958000000566 27869999.952000018209 3925019.026999995112 60323.096379113 2024-01-14T02:18:47.155345+00:00 19994330.285999950022 29000000.044999960810 27870000.030999999493 3926429.002000004053 60323.096390715 2024-01-14T02:18:48.157748+00:00 19994330.288000050932 29000000.000000059605 27870000.041000008583 3923884.938000001013 60323.096402136 2024-01-14T02:18:49.144518+00:00 19994330.287000000477 29000000.003999948502 27869999.978000000119 3925346.052999996115 60323.096413737 2024-01-14T02:18:50.146915+00:00 19994330.285999950022 29000000.000000000000 27870000.018999990076 3928306.913000002969 60323.096425339 2024-01-14T02:18:51.149314+00:00 19994330.291999999434 29000000.008000019938 27869999.960000008345 3927738.103000000119 60323.096436941 2024-01-14T02:18:52.151705+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3930730.998000002932 60323.096448362 2024-01-14T02:18:53.138482+00:00 19994330.286000009626 28999999.975999951363 27869999.986000001431 3926631.107999994885 60323.096460145 2024-01-14T02:18:54.156503+00:00 19994330.290000021458 29000000.022999998182 27870000.027000010014 3931969.888999999035 60323.096471566 2024-01-14T02:18:55.143279+00:00 19994330.288999971002 29000000.028000000864 27869999.971999999136 3927452.037000000011 60323.096483167 2024-01-14T02:18:56.145675+00:00 19994330.282999988645 28999999.963999990374 27869999.937999960035 3929083.935000001919 60323.096494950 2024-01-14T02:18:57.163689+00:00 19994330.287999991328 28999999.993000030518 27870000.071000039577 3923432.005999996793 60323.096506371 2024-01-14T02:18:58.150461+00:00 19994330.287000060081 29000000.018000010401 27869999.982999980450 3929827.033000006806 60323.096517973 2024-01-14T02:18:59.152855+00:00 19994330.289999961853 29000000.006999969482 27870000.005999978632 3927678.026999995112 60323.096529394 2024-01-14T02:19:00.139627+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3927035.993000001181 60323.096541177 2024-01-14T02:19:01.157636+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3927595.006999998819 60323.096552597 2024-01-14T02:19:02.144418+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3926742.929000005126 60323.096564199 2024-01-14T02:19:03.146817+00:00 19994330.286000009626 28999999.967999938875 27869999.964999970049 3927041.041999996174 60323.096575801 2024-01-14T02:19:04.149216+00:00 19994330.287999991328 29000000.035000089556 27870000.073000010103 3928856.891000003088 60323.096587403 2024-01-14T02:19:05.151608+00:00 19994330.287999991328 29000000.001999970526 27869999.948000010103 3925883.046000003815 60323.096599005 2024-01-14T02:19:06.153999+00:00 19994330.292999979109 28999999.970000028610 27870000.062000039965 3925440.063999996055 60323.096610426 2024-01-14T02:19:07.140779+00:00 19994330.287000060081 29000000.028999920934 27869999.973999980837 3928214.068000004161 60323.096622208 2024-01-14T02:19:08.158800+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3926244.941000000108 60323.096633629 2024-01-14T02:19:09.145580+00:00 19994330.287999991328 28999999.972999989986 27870000.041000008583 3929638.905000001192 60323.096645231 2024-01-14T02:19:10.147984+00:00 19994330.284999970347 29000000.050000008196 27870000.015999909490 3929213.073999986053 60323.096656833 2024-01-14T02:19:11.150383+00:00 19994330.286999940872 28999999.932000000030 27869999.973000049591 3926192.966999993194 60323.096668435 2024-01-14T02:19:12.152780+00:00 19994330.287000060081 29000000.009999990463 27869999.978999968618 3928414.025000005960 60323.096679856 2024-01-14T02:19:13.139552+00:00 19994330.294000029564 29000000.057000011206 27870000.044000029564 3927211.957000017166 60323.096691458 2024-01-14T02:19:14.141957+00:00 19994330.283999919891 28999999.949000000954 27869999.985000010580 3928955.065999985207 60323.096703241 2024-01-14T02:19:15.159978+00:00 19994330.290000081062 29000000.013999998569 27870000.021999958903 3929686.993000001181 60323.096714661 2024-01-14T02:19:16.146755+00:00 19994330.287999991328 29000000.020000010729 27869999.971999999136 3928143.966000020970 60323.096726263 2024-01-14T02:19:17.149145+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3930576.922999978065 60323.096737865 2024-01-14T02:19:18.151540+00:00 19994330.287999991328 29000000.005999978632 27870000.064000010490 3929677.122999995947 60323.096749467 2024-01-14T02:19:19.153939+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3925913.986000000965 60323.096760993 2024-01-14T02:19:20.149831+00:00 19994330.289000030607 28999999.993999961764 27870000.002000089735 3926936.976000010967 60323.096772671 2024-01-14T02:19:21.158736+00:00 19994330.286999940872 29000000.012000020593 27869999.969999909401 3928171.072999984026 60323.096784016 2024-01-14T02:19:22.139007+00:00 19994330.289999961853 29000000.037999991328 27870000.029000040144 3927062.046000003815 60323.096795799 2024-01-14T02:19:23.157028+00:00 19994330.286000009626 28999999.953999999911 27870000.011999960989 3927425.786000012886 60323.096807401 2024-01-14T02:19:24.159428+00:00 19994330.287999991328 28999999.995999988168 27869999.971000079066 3923889.127000004053 60323.096818822 2024-01-14T02:19:25.146208+00:00 19994330.289000000805 29000000.030999958515 27870000.044999960810 3927793.924999982119 60323.096830424 2024-01-14T02:19:26.148605+00:00 19994330.285999998450 28999999.977000001818 27869999.982000000775 3928481.141000003088 60323.096842025 2024-01-14T02:19:27.150999+00:00 19994330.289999999106 29000000.002000089735 27869999.975000001490 3925823.925999999046 60323.096853627 2024-01-14T02:19:28.153401+00:00 19994330.285999998450 29000000.003999948502 27870000.001999989152 3926454.066000015009 60323.096865049 2024-01-14T02:19:29.140185+00:00 19994330.290999989957 28999999.986000061035 27870000.019999999553 3927763.923000007868 60323.096876831 2024-01-14T02:19:30.158199+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3931368.078999996185 60323.096888252 2024-01-14T02:19:31.144971+00:00 19994330.287999998778 28999999.972999930382 27869999.922999981791 3931692.861000000965 60323.096899854 2024-01-14T02:19:32.147361+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3927213.040999978781 60323.096911456 2024-01-14T02:19:33.149751+00:00 19994330.287000000477 29000000.017000079155 27870000.034000009298 3936378.027999997139 60323.096923057 2024-01-14T02:19:34.152103+00:00 19994330.290999978781 29000000.008000019938 27870000.035000029951 3929180.026000022888 60323.096934658 2024-01-14T02:19:35.154481+00:00 19994330.288000021130 29000000.028999920934 27870000.037000000477 3928533.983999996912 60323.096946079 2024-01-14T02:19:36.141235+00:00 19994330.289999991655 28999999.996999979019 27869999.956999961287 3925689.053000003099 60323.096957861 2024-01-14T02:19:37.159253+00:00 19994330.287999991328 28999999.960000038147 27869999.995999988168 3929093.976999998093 60323.096969283 2024-01-14T02:19:38.146028+00:00 19994330.284000039101 29000000.011000040919 27869999.975000020117 3926264.944999992847 60323.096980885 2024-01-14T02:19:39.148420+00:00 19994330.288999971002 29000000.018999930471 27870000.035000029951 3929380.065999985207 60323.096992305 2024-01-14T02:19:40.135198+00:00 19994330.287999991328 28999999.968000050634 27869999.949999991804 3929402.915000020992 60323.097004088 2024-01-14T02:19:41.153212+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3931965.991999983788 60323.097015690 2024-01-14T02:19:42.155604+00:00 19994330.286000009626 29000000.009999990463 27870000.043999969959 3928270.066000015009 60323.097027111 2024-01-14T02:19:43.142384+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3931150.962999999989 60323.097038893 2024-01-14T02:19:44.160397+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3927410.011000006925 60323.097050314 2024-01-14T02:19:45.147165+00:00 19994330.284999970347 29000000.017999999225 27870000.008000019938 3933223.976999998093 60323.097061916 2024-01-14T02:19:46.149561+00:00 19994330.285000029951 28999999.980000000447 27870000.049000021070 3924001.079999982845 60323.097073337 2024-01-14T02:19:47.136330+00:00 19994330.290000021458 29000000.040000010282 27870000.040999889374 3930214.924000024796 60323.097085120 2024-01-14T02:19:48.154348+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3931265.946999967098 60323.097096541 2024-01-14T02:19:49.141119+00:00 19994330.287000000477 29000000.006999999285 27870000.026000019163 3926297.105000019073 60323.097108142 2024-01-14T02:19:50.143518+00:00 19994330.290000021458 29000000.013000011444 27869999.975000020117 3926363.981000006199 60323.097119926 2024-01-14T02:19:51.161544+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3927915.917999982834 60323.097131346 2024-01-14T02:19:52.148318+00:00 19994330.286000009626 28999999.970999989659 27869999.986999988556 3928798.030000030994 60323.097142948 2024-01-14T02:19:53.150719+00:00 19994330.286999940872 29000000.057000041008 27870000.012000080198 3928298.083999990951 60323.097154550 2024-01-14T02:19:54.153118+00:00 19994330.286000009626 28999999.983999971300 27869999.944999929518 3924242.004000008106 60323.097166152 2024-01-14T02:19:55.155515+00:00 19994330.289000030607 28999999.963999990374 27869999.973999980837 3933263.988999962807 60323.097177573 2024-01-14T02:19:56.142290+00:00 19994330.287000060081 29000000.011000040919 27870000.045000080019 3936648.958000003826 60323.097189175 2024-01-14T02:19:57.144693+00:00 19994330.288999918848 29000000.015999969095 27870000.013000011444 3926700.009000002872 60323.097200776 2024-01-14T02:19:58.147090+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3927808.947000027169 60323.097212378 2024-01-14T02:19:59.149490+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3924736.945999979973 60323.097224096 2024-01-14T02:20:00.161914+00:00 19994330.284000039101 29000000.011999960989 27869999.988000039011 3930471.125999987125 60323.097235544 2024-01-14T02:20:01.151009+00:00 19994330.287999991328 28999999.977000001818 27870000.021999958903 3929485.013999999035 60323.097247146 2024-01-14T02:20:02.153413+00:00 19994330.291000008583 29000000.022000070661 27870000.001000050455 3931258.971000016201 60323.097258567 2024-01-14T02:20:03.140192+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3931048.967000008095 60323.097270350 2024-01-14T02:20:04.158215+00:00 19994330.286000009626 28999999.957000020891 27869999.967000000179 3934858.990999997128 60323.097281771 2024-01-14T02:20:05.144994+00:00 19994330.292999979109 29000000.026999950409 27870000.008999999613 3931546.057999968994 60323.097293373 2024-01-14T02:20:06.147394+00:00 19994330.286000009626 28999999.996999979019 27870000.021999999881 3931983.972000002861 60323.097304794 2024-01-14T02:20:07.134164+00:00 19994330.286000009626 28999999.974000100046 27870000.013999998569 3936975.062000035774 60323.097316576 2024-01-14T02:20:08.152175+00:00 19994330.286999940872 29000000.018999930471 27869999.953999999911 3932549.882999957073 60323.097328178 2024-01-14T02:20:09.154574+00:00 19994330.289000030607 29000000.013000011444 27870000.025999989361 3932845.071000040043 60323.097339599 2024-01-14T02:20:10.141353+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3928686.019999980927 60323.097351382 2024-01-14T02:20:11.159372+00:00 19994330.288000110537 29000000.006000038236 27870000.025000009686 3931836.915000020992 60323.097362803 2024-01-14T02:20:12.146153+00:00 19994330.290999889374 28999999.988000039011 27870000.002000000328 3927557.087999999989 60323.097374404 2024-01-14T02:20:13.148543+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3929927.902999997139 60323.097386006 2024-01-14T02:20:14.150942+00:00 19994330.289000030607 28999999.970000028610 27869999.969999969006 3926241.014999986161 60323.097397608 2024-01-14T02:20:15.153340+00:00 19994330.286999940872 28999999.985999941826 27869999.968000050634 3932562.040000020992 60323.097409029 2024-01-14T02:20:16.140112+00:00 19994330.286000009626 29000000.050999999046 27870000.068999949843 3936152.034999967087 60323.097420631 2024-01-14T02:20:17.142507+00:00 19994330.287999991328 28999999.996000051498 27869999.994000021368 3931833.937000035774 60323.097432414 2024-01-14T02:20:18.160534+00:00 19994330.289000030607 29000000.003999948502 27870000.034000039101 3925434.060999989975 60323.097443834 2024-01-14T02:20:19.147307+00:00 19994330.291000001132 28999999.983999971300 27869999.951999958605 3928360.860000013839 60323.097455436 2024-01-14T02:20:20.149705+00:00 19994330.287999998778 28999999.994000080973 27869999.935999989510 3929441.087999999989 60323.097467038 2024-01-14T02:20:21.152100+00:00 19994330.287999998778 28999999.954999919981 27870000.069999989122 3931718.109999955166 60323.097478640 2024-01-14T02:20:22.154500+00:00 19994330.290999989957 29000000.028999999166 27869999.951000031084 3935807.861000000965 60323.097490166 2024-01-14T02:20:23.150390+00:00 19994330.282000008970 28999999.981999989599 27869999.970000028610 3934792.044000030030 60323.097501769 2024-01-14T02:20:24.152794+00:00 19994330.290000010282 29000000.046000000089 27870000.060999989510 3931276.036000012886 60323.097513190 2024-01-14T02:20:25.139574+00:00 19994330.283999979496 28999999.967999991030 27869999.967000011355 3926296.004999995232 60323.097524791 2024-01-14T02:20:26.141976+00:00 19994330.291000008583 29000000.013000011444 27870000.064000010490 3927705.909999967087 60323.097536574 2024-01-14T02:20:27.160004+00:00 19994330.289000000805 29000000.018999990076 27869999.993999961764 3929647.046000003815 60323.097547995 2024-01-14T02:20:28.146786+00:00 19994330.289999991655 29000000.029000010341 27870000.024999979883 3929424.057000041008 60323.097559597 2024-01-14T02:20:29.149182+00:00 19994330.288000021130 28999999.945999979973 27869999.949000000954 3928764.952999948990 60323.097571199 2024-01-14T02:20:30.151586+00:00 19994330.285000000149 29000000.017999980599 27869999.991999980062 3925622.067000031006 60323.097582801 2024-01-14T02:20:31.153986+00:00 19994330.289999991655 29000000.007000029087 27870000.006000038236 3930082.921999990940 60323.097594222 2024-01-14T02:20:32.140769+00:00 19994330.283999979496 29000000.023999989033 27870000.028000000864 3928723.064000010025 60323.097605824 2024-01-14T02:20:33.143169+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3928181.949000000954 60323.097617425 2024-01-14T02:20:34.145566+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3929460.986999989022 60323.097629027 2024-01-14T02:20:35.147964+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3927525.061999977101 60323.097640629 2024-01-14T02:20:36.150363+00:00 19994330.289999961853 28999999.974000040442 27870000.036999940872 3933036.936000049114 60323.097652231 2024-01-14T02:20:37.152757+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3927901.014999986161 60323.097663833 2024-01-14T02:20:38.155160+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3928496.005999981891 60323.097675254 2024-01-14T02:20:39.141936+00:00 19994330.287999991328 28999999.987999979407 27869999.987000111490 3932543.962000011932 60323.097687037 2024-01-14T02:20:40.159964+00:00 19994330.287000000477 29000000.001999970526 27870000.025999899954 3926514.953000009060 60323.097698458 2024-01-14T02:20:41.146742+00:00 19994330.290000021458 29000000.004000071436 27869999.993000030518 3927272.245000004768 60323.097710059 2024-01-14T02:20:42.149143+00:00 19994330.288999971002 29000000.000999931246 27870000.006000038236 3926992.788999975193 60323.097721481 2024-01-14T02:20:43.135922+00:00 19994330.287000000477 28999999.986000061035 27869999.971000000834 3929052.055999993812 60323.097733263 2024-01-14T02:20:44.153945+00:00 19994330.288000050932 29000000.000999931246 27870000.019999999553 3924748.111000000965 60323.097744865 2024-01-14T02:20:45.156342+00:00 19994330.286000009626 28999999.984000090510 27869999.974999990314 3924389.854000031948 60323.097756286 2024-01-14T02:20:46.143116+00:00 19994330.287999991328 29000000.010999921709 27869999.981000009924 3928432.084999979008 60323.097768069 2024-01-14T02:20:47.161138+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3932843.945999979973 60323.097779490 2024-01-14T02:20:48.147911+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3922584.976999998093 60323.097791092 2024-01-14T02:20:49.150308+00:00 19994330.289999961853 29000000.006999969482 27870000.037000000477 3927417.961000024807 60323.097802512 2024-01-14T02:20:50.137080+00:00 19994330.292000059038 28999999.986999988556 27869999.938999980688 3929190.980000019073 60323.097814295 2024-01-14T02:20:51.155095+00:00 19994330.287999991328 28999999.988999959081 27870000.015000019222 3926672.965999960899 60323.097825716 2024-01-14T02:20:52.141874+00:00 19994330.283999919891 28999999.993000030518 27870000.013000011444 3921354.988000034820 60323.097837318 2024-01-14T02:20:53.144274+00:00 19994330.290000081062 29000000.032999988645 27870000.055000010878 3931553.064999998081 60323.097848920 2024-01-14T02:20:54.146675+00:00 19994330.284999970347 28999999.993999961764 27869999.974999960512 3930586.116999924183 60323.097860522 2024-01-14T02:20:55.149066+00:00 19994330.286999940872 28999999.973000049591 27869999.923000041395 3926994.802000045776 60323.097872123 2024-01-14T02:20:56.151455+00:00 19994330.290000081062 28999999.988000039011 27870000.012999951839 3928369.136999965180 60323.097883544 2024-01-14T02:20:57.138231+00:00 19994330.292999979109 29000000.004999998957 27870000.011000040919 3926331.021000028122 60323.097895327 2024-01-14T02:20:58.156260+00:00 19994330.286999940872 29000000.003000020981 27869999.995999988168 3927035.037000060081 60323.097906748 2024-01-14T02:20:59.143033+00:00 19994330.285000089556 29000000.011999998242 27870000.038999971002 3927419.936999917030 60323.097918350 2024-01-14T02:21:00.145425+00:00 19994330.288999918848 29000000.004999998957 27870000.006000038236 3929599.055999993812 60323.097929952 2024-01-14T02:21:01.147820+00:00 19994330.287000060081 28999999.993000000715 27869999.979999959469 3929721.938000082970 60323.097941553 2024-01-14T02:21:02.150218+00:00 19994330.286000009626 28999999.980999991298 27869999.983000040054 3933300.020999907982 60323.097953080 2024-01-14T02:21:03.146104+00:00 19994330.289000030607 29000000.045000020415 27870000.024999979883 3930872.984000086784 60323.097964757 2024-01-14T02:21:04.155007+00:00 19994330.290999889374 28999999.947000000626 27869999.947000030428 3925402.001999973785 60323.097976359 2024-01-14T02:21:05.157409+00:00 19994330.289000030607 28999999.968999978155 27870000.034999970347 3932781.934999942780 60323.097987886 2024-01-14T02:21:06.153306+00:00 19994330.287999991328 29000000.071000009775 27869999.988000039011 3928931.098000050057 60323.097999487 2024-01-14T02:21:07.155708+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3927595.097000002861 60323.098010908 2024-01-14T02:21:08.142485+00:00 19994330.284000039101 29000000.012000020593 27870000.021000031382 3925024.906999946106 60323.098022510 2024-01-14T02:21:09.144882+00:00 19994330.289000030607 28999999.992999970913 27869999.988999959081 3931765.987000108231 60323.098034112 2024-01-14T02:21:10.147275+00:00 19994330.285999890417 28999999.999000009149 27869999.942999958992 3930771.035999894142 60323.098045714 2024-01-14T02:21:11.149669+00:00 19994330.294000029564 28999999.999000009149 27870000.065000060946 3929686.953000069130 60323.098057135 2024-01-14T02:21:12.136444+00:00 19994330.287999991328 28999999.979999959469 27869999.929999951273 3926769.029999970924 60323.098068917 2024-01-14T02:21:13.154459+00:00 19994330.289000000805 29000000.035000029951 27870000.030000090599 3928407.914999961853 60323.098080519 2024-01-14T02:21:14.156861+00:00 19994330.285000000149 28999999.948000010103 27869999.973999980837 3935702.078999996185 60323.098091940 2024-01-14T02:21:15.143643+00:00 19994330.289000000805 29000000.050000008196 27870000.042999979109 3928367.119000076782 60323.098103542 2024-01-14T02:21:16.146037+00:00 19994330.285000000149 28999999.967999991030 27869999.973000049591 3926287.880999923218 60323.098115144 2024-01-14T02:21:17.148432+00:00 19994330.287999998778 28999999.973999980837 27870000.042999979109 3931320.915000081062 60323.098126746 2024-01-14T02:21:18.150827+00:00 19994330.288999989629 29000000.024000048637 27869999.941999908537 3928708.995000004768 60323.098138167 2024-01-14T02:21:19.137606+00:00 19994330.291000008583 29000000.007999900728 27870000.054000020027 3931885.061999917030 60323.098149949 2024-01-14T02:21:20.155627+00:00 19994330.287000000477 28999999.993000030518 27869999.934000018984 3930772.987000108231 60323.098161370 2024-01-14T02:21:21.142404+00:00 19994330.286000009626 29000000.009999990463 27870000.026999998838 3929383.937999964226 60323.098172972 2024-01-14T02:21:22.144800+00:00 19994330.287000000477 28999999.986000061035 27870000.014000009745 3929045.034999967087 60323.098184574 2024-01-14T02:21:23.147195+00:00 19994330.288999971002 29000000.018999930471 27870000.017999999225 3929553.011000037193 60323.098196176 2024-01-14T02:21:24.149591+00:00 19994330.287000000477 29000000.011000040919 27870000.026999998838 3934697.962999939919 60323.098207778 2024-01-14T02:21:25.151990+00:00 19994330.291000008583 28999999.990000009537 27869999.925000000745 3925589.105000019073 60323.098219199 2024-01-14T02:21:26.138766+00:00 19994330.287000000477 28999999.995999928564 27870000.048999991268 3932481.963999987114 60323.098230981 2024-01-14T02:21:27.156783+00:00 19994330.287999991328 28999999.986000061035 27869999.961000028998 3935591.026000022888 60323.098242402 2024-01-14T02:21:28.143561+00:00 19994330.289000030607 29000000.009999990463 27870000.044999990612 3932220.942000031006 60323.098254004 2024-01-14T02:21:29.145958+00:00 19994330.284999970347 28999999.975999951363 27870000.018999990076 3930223.970000029076 60323.098265425 2024-01-14T02:21:30.132731+00:00 19994330.287999991328 29000000.039000030607 27869999.950000021607 3930650.042999982834 60323.098277207 2024-01-14T02:21:31.150745+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3930787.018000007141 60323.098288809 2024-01-14T02:21:32.153140+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3930818.005999923218 60323.098300231 2024-01-14T02:21:33.139913+00:00 19994330.285000029951 28999999.989000078291 27870000.000999990851 3925661.008000016212 60323.098312013 2024-01-14T02:21:34.157931+00:00 19994330.290000021458 29000000.001999970526 27870000.000000000000 3930122.014000058174 60323.098323434 2024-01-14T02:21:35.144714+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3929899.982999920845 60323.098335036 2024-01-14T02:21:36.147109+00:00 19994330.285999950022 28999999.982999999076 27870000.000000000000 3931825.940000057220 60323.098346457 2024-01-14T02:21:37.133874+00:00 19994330.291000008583 28999999.986999999732 27869999.969999969006 3927150.028999925125 60323.098358240 2024-01-14T02:21:38.151896+00:00 19994330.288000050932 29000000.023999989033 27870000.004999998957 3926548.001000047196 60323.098369660 2024-01-14T02:21:39.138659+00:00 19994330.288999918848 28999999.960000008345 27869999.995000060648 3928290.955999969970 60323.098381262 2024-01-14T02:21:40.141057+00:00 19994330.285000089556 29000000.041999999434 27870000.020999908447 3932571.993000030983 60323.098393045 2024-01-14T02:21:41.159091+00:00 19994330.291000008583 28999999.979999989271 27869999.984000090510 3931765.976999998093 60323.098404466 2024-01-14T02:21:42.145866+00:00 19994330.287999991328 29000000.052000019699 27870000.039999961853 3927922.044999957085 60323.098416068 2024-01-14T02:21:43.148264+00:00 19994330.284999970347 29000000.005999978632 27870000.008000019938 3929143.049000024796 60323.098427670 2024-01-14T02:21:44.150659+00:00 19994330.289000030607 28999999.967000011355 27869999.985999941826 3930848.014000058174 60323.098439272 2024-01-14T02:21:45.153058+00:00 19994330.284999970347 29000000.012000020593 27870000.021000031382 3932068.959999918938 60323.098450798 2024-01-14T02:21:46.148950+00:00 19994330.289999961853 28999999.993999961764 27869999.953999999911 3929292.067000031006 60323.098462400 2024-01-14T02:21:47.151352+00:00 19994330.289000030607 29000000.021000031382 27870000.067999958992 3924148.955999969970 60323.098473821 2024-01-14T02:21:48.138135+00:00 19994330.289000030607 29000000.013999998569 27869999.961000081152 3929320.953999996185 60323.098485423 2024-01-14T02:21:49.140543+00:00 19994330.289999961853 28999999.947000030428 27870000.011999960989 3927828.976999998093 60323.098497205 2024-01-14T02:21:50.158565+00:00 19994330.282999988645 29000000.003999948502 27869999.977000001818 3929270.015000104904 60323.098508627 2024-01-14T02:21:51.145338+00:00 19994330.290000081062 29000000.018000010401 27869999.998999949545 3929618.032999991905 60323.098520229 2024-01-14T02:21:52.147731+00:00 19994330.285999890417 29000000.011000040919 27870000.004000071436 3924300.010999917984 60323.098531830 2024-01-14T02:21:53.150124+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3928254.052000045776 60323.098543432 2024-01-14T02:21:54.152529+00:00 19994330.286000009626 28999999.967000011355 27869999.907999988645 3932733.911000012886 60323.098554853 2024-01-14T02:21:55.139310+00:00 19994330.292000059038 29000000.006999969482 27870000.050000071526 3929805.039999961853 60323.098566455 2024-01-14T02:21:56.141706+00:00 19994330.286999940872 29000000.047000050545 27870000.015999909490 3929669.040000081062 60323.098578057 2024-01-14T02:21:57.144107+00:00 19994330.289999961853 28999999.953999999911 27869999.967000011355 3928241.031999946106 60323.098589659 2024-01-14T02:21:58.146505+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3931711.876000047196 60323.098601260 2024-01-14T02:21:59.148906+00:00 19994330.285000089556 28999999.990000009537 27869999.970000028610 3925469.100999950897 60323.098612862 2024-01-14T02:22:00.151297+00:00 19994330.289999961853 29000000.046999931335 27870000.011999998242 3930750.929000020027 60323.098624464 2024-01-14T02:22:01.153687+00:00 19994330.287999991328 28999999.962000008672 27870000.018999990076 3930564.026999949943 60323.098635885 2024-01-14T02:22:02.140464+00:00 19994330.287000060081 29000000.004999998957 27869999.986999999732 3930726.942000031006 60323.098647487 2024-01-14T02:22:03.142867+00:00 19994330.289999961853 29000000.001000050455 27869999.988000009209 3928168.006000041962 60323.098659089 2024-01-14T02:22:04.145263+00:00 19994330.284999970347 28999999.980999950320 27869999.980000000447 3931473.027999997139 60323.098670690 2024-01-14T02:22:05.147657+00:00 19994330.291000008583 29000000.025000099093 27869999.998999979347 3927695.074999928009 60323.098682112 2024-01-14T02:22:06.134434+00:00 19994330.285000000149 29000000.032999988645 27870000.049000021070 3927237.939000010025 60323.098693894 2024-01-14T02:22:07.152447+00:00 19994330.287000000477 28999999.963999990374 27870000.026999980211 3929803.013000010978 60323.098705496 2024-01-14T02:22:08.154844+00:00 19994330.287999998778 28999999.977000001818 27869999.966000020504 3927864.050999999046 60323.098716917 2024-01-14T02:22:09.141621+00:00 19994330.287000011653 29000000.003000020981 27870000.013999998569 3928558.968000053894 60323.098728700 2024-01-14T02:22:10.159644+00:00 19994330.293000001460 28999999.996999979019 27869999.950999978930 3933265.047999978065 60323.098740120 2024-01-14T02:22:11.146416+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3935010.947999954224 60323.098751722 2024-01-14T02:22:12.148810+00:00 19994330.289999991655 29000000.011999960989 27869999.962999999523 3934756.909000039101 60323.098763144 2024-01-14T02:22:13.135586+00:00 19994330.286000009626 29000000.002000000328 27870000.021999958903 3931815.054999948014 60323.098774926 2024-01-14T02:22:14.153599+00:00 19994330.287000000477 29000000.011999998242 27869999.985000010580 3925997.008000016212 60323.098786347 2024-01-14T02:22:15.140376+00:00 19994330.285999979824 28999999.980999991298 27870000.011000040919 3930922.027999997139 60323.098797949 2024-01-14T02:22:16.142777+00:00 19994330.287000000477 28999999.987000018358 27869999.992999970913 3932127.055999993812 60323.098809731 2024-01-14T02:22:17.160795+00:00 19994330.291000008583 29000000.039999991655 27870000.007000029087 3933169.879000068177 60323.098821152 2024-01-14T02:22:18.147563+00:00 19994330.289000000805 28999999.977999988943 27869999.999000009149 3928465.062999964226 60323.098832754 2024-01-14T02:22:19.149955+00:00 19994330.287999991328 29000000.017000019550 27870000.044999960810 3929831.932999968994 60323.098844175 2024-01-14T02:22:20.136722+00:00 19994330.286000009626 28999999.981000009924 27869999.914999961853 3926748.054000020027 60323.098855958 2024-01-14T02:22:21.154744+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3928158.967000008095 60323.098867379 2024-01-14T02:22:22.141513+00:00 19994330.287000000477 29000000.024999979883 27869999.991000059992 3934961.991000055801 60323.098878981 2024-01-14T02:22:23.143911+00:00 19994330.290000021458 28999999.953000009060 27869999.959999918938 3930004.098999977112 60323.098890582 2024-01-14T02:22:24.146312+00:00 19994330.287999991328 29000000.015999969095 27870000.078000068665 3929708.964999914169 60323.098902184 2024-01-14T02:22:25.148707+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3921611.024000049103 60323.098913786 2024-01-14T02:22:26.151098+00:00 19994330.290000021458 29000000.030999958515 27869999.944000009447 3930715.870000004768 60323.098925313 2024-01-14T02:22:27.146988+00:00 19994330.284999970347 28999999.968000050634 27869999.991999980062 3931898.996999979019 60323.098936989 2024-01-14T02:22:28.155897+00:00 19994330.288000050932 29000000.038999971002 27870000.034000039101 3931770.144999980927 60323.098948335 2024-01-14T02:22:29.136172+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3933929.820999979973 60323.098960118 2024-01-14T02:22:30.154195+00:00 19994330.287999991328 29000000.005999978632 27870000.015999909490 3928392.145000100136 60323.098971539 2024-01-14T02:22:31.140978+00:00 19994330.288999971002 28999999.957000020891 27869999.984000090510 3928609.881999969017 60323.098983141 2024-01-14T02:22:32.143370+00:00 19994330.286000069231 29000000.008000019938 27869999.947999950498 3930097.108999968041 60323.098994743 2024-01-14T02:22:33.145767+00:00 19994330.289999961853 29000000.026000019163 27870000.075999978930 3928879.921000003815 60323.099006345 2024-01-14T02:22:34.148169+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3929185.046000003815 60323.099017947 2024-01-14T02:22:35.150566+00:00 19994330.283999919891 28999999.987999919802 27869999.971999999136 3926839.118000030983 60323.099029367 2024-01-14T02:22:36.137345+00:00 19994330.287999991328 28999999.976000070572 27869999.978999968618 3935069.963999987114 60323.099041150 2024-01-14T02:22:37.155370+00:00 19994330.287999991328 29000000.059000018984 27870000.049999948591 3930188.848999977112 60323.099052571 2024-01-14T02:22:38.142150+00:00 19994330.290000081062 28999999.962000008672 27869999.975999999791 3931857.141000031959 60323.099064173 2024-01-14T02:22:39.144550+00:00 19994330.289000030607 29000000.026999950409 27870000.019000001252 3935476.932000041008 60323.099075775 2024-01-14T02:22:40.146947+00:00 19994330.288999918848 28999999.975999951363 27870000.002999998629 3930472.024999976158 60323.099087377 2024-01-14T02:22:41.149343+00:00 19994330.289000030607 29000000.040000081062 27869999.975999999791 3931671.036000012886 60323.099098798 2024-01-14T02:22:42.136121+00:00 19994330.286000009626 28999999.962999939919 27869999.995000019670 3932322.939000010025 60323.099110399 2024-01-14T02:22:43.138524+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3930949.023999928962 60323.099122182 2024-01-14T02:22:44.156544+00:00 19994330.287000060081 28999999.979000091553 27870000.008999999613 3933753.962000011932 60323.099133603 2024-01-14T02:22:45.143321+00:00 19994330.291000008583 29000000.015999909490 27869999.988999988884 3934490.036000012886 60323.099145205 2024-01-14T02:22:46.145720+00:00 19994330.288999918848 29000000.020000100136 27870000.013000011444 3929735.868000030983 60323.099156807 2024-01-14T02:22:47.148116+00:00 19994330.289000030607 28999999.972999930382 27869999.971999969333 3933439.107999920845 60323.099168409 2024-01-14T02:22:48.150507+00:00 19994330.287999991328 29000000.022999998182 27870000.059999998659 3927534.914000033867 60323.099179829 2024-01-14T02:22:49.137280+00:00 19994330.286000009626 28999999.952000018209 27869999.952000018209 3927851.149999976158 60323.099191613 2024-01-14T02:22:50.155305+00:00 19994330.286999940872 29000000.015000000596 27869999.971000019461 3929224.935000061989 60323.099203033 2024-01-14T02:22:51.142089+00:00 19994330.288000110537 29000000.021000009030 27870000.007999960333 3933506.055999993812 60323.099214635 2024-01-14T02:22:52.144487+00:00 19994330.287999991328 28999999.979999989271 27870000.041000008583 3929139.941999911796 60323.099226237 2024-01-14T02:22:53.146880+00:00 19994330.286000009626 29000000.019000008702 27870000.009999990463 3927616.079000114929 60323.099237839 2024-01-14T02:22:54.149270+00:00 19994330.290999889374 28999999.988999988884 27869999.950000051409 3933520.886999965180 60323.099249441 2024-01-14T02:22:55.151663+00:00 19994330.288000110537 28999999.995999988168 27869999.969999969006 3926326.064000010025 60323.099260862 2024-01-14T02:22:56.138438+00:00 19994330.287999991328 29000000.017000019550 27870000.064000010490 3928468.981999992859 60323.099272644 2024-01-14T02:22:57.156464+00:00 19994330.288999918848 28999999.956000000238 27869999.960000038147 3933219.051999927033 60323.099284065 2024-01-14T02:22:58.143241+00:00 19994330.287000060081 29000000.052999999374 27870000.059000018984 3931816.884000062943 60323.099295667 2024-01-14T02:22:59.145635+00:00 19994330.284000039101 29000000.006999969482 27870000.004999998957 3930378.019999980927 60323.099307088 2024-01-14T02:23:00.132407+00:00 19994330.289999999106 28999999.962999999523 27869999.971999999136 3928138.006999969017 60323.099318870 2024-01-14T02:23:01.150416+00:00 19994330.289999999106 29000000.013000011444 27870000.015999909490 3931141.045000075828 60323.099330472 2024-01-14T02:23:02.152809+00:00 19994330.289000000805 28999999.981000009924 27869999.984000090510 3932394.028999925125 60323.099341894 2024-01-14T02:23:03.139580+00:00 19994330.285999998450 28999999.985000010580 27870000.004999998957 3930293.973999977112 60323.099353676 2024-01-14T02:23:04.157600+00:00 19994330.287999998778 29000000.023999989033 27869999.971999999136 3927570.034000039101 60323.099365097 2024-01-14T02:23:05.144377+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3925490.953000069130 60323.099376699 2024-01-14T02:23:06.146781+00:00 19994330.285999998450 29000000.034000039101 27870000.021999958903 3931973.940999985207 60323.099388225 2024-01-14T02:23:07.142667+00:00 19994330.289000000805 28999999.994000021368 27869999.932999968529 3926613.074000000954 60323.099399902 2024-01-14T02:23:08.151572+00:00 19994330.287000000477 28999999.953999999911 27870000.037999991328 3928932.922999978065 60323.099411248 2024-01-14T02:23:09.131842+00:00 19994330.289000000805 29000000.030999898911 27870000.029000040144 3929301.957000017166 60323.099423031 2024-01-14T02:23:10.149858+00:00 19994330.288999971002 29000000.014000058174 27869999.958999991417 3931728.179999948014 60323.099434708 2024-01-14T02:23:11.158763+00:00 19994330.287000000477 28999999.983000040054 27870000.067999958992 3934618.890000000130 60323.099446054 2024-01-14T02:23:12.139036+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3930869.058000000194 60323.099457836 2024-01-14T02:23:13.157057+00:00 19994330.289999991655 29000000.019999980927 27870000.032000061125 3927602.047999999952 60323.099469258 2024-01-14T02:23:14.143832+00:00 19994330.285000029951 29000000.016999959946 27869999.925999999046 3932190.895000000019 60323.099480859 2024-01-14T02:23:15.146229+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3932716.120999998879 60323.099492461 2024-01-14T02:23:16.148629+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3930019.855999999214 60323.099504063 2024-01-14T02:23:17.151021+00:00 19994330.284999970347 28999999.955000039190 27869999.977000001818 3932758.968000002205 60323.099515484 2024-01-14T02:23:18.137796+00:00 19994330.290000021458 28999999.997999910265 27869999.984000001103 3932257.118999999017 60323.099527086 2024-01-14T02:23:19.140191+00:00 19994330.287000000477 29000000.044000029564 27870000.077999990433 3931487.954999998212 60323.099538868 2024-01-14T02:23:20.158217+00:00 19994330.286000009626 29000000.008000019938 27869999.989000011235 3937603.035000003874 60323.099550289 2024-01-14T02:23:21.144994+00:00 19994330.287000000477 29000000.004000071436 27869999.999000001699 3935075.969999998808 60323.099561891 2024-01-14T02:23:22.147391+00:00 19994330.290000021458 28999999.966999888420 27869999.967000011355 3929416.028999999166 60323.099573493 2024-01-14T02:23:23.149784+00:00 19994330.289999961853 29000000.004000071436 27869999.968999978155 3931395.990999997128 60323.099585094 2024-01-14T02:23:24.152181+00:00 19994330.284000039101 28999999.993999961764 27870000.071000009775 3932363.959000005852 60323.099596516 2024-01-14T02:23:25.138964+00:00 19994330.291999999434 29000000.017000079155 27869999.979999989271 3936504.018999993801 60323.099608118 2024-01-14T02:23:26.141361+00:00 19994330.283999979496 28999999.980999950320 27870000.009999990463 3928462.005000003148 60323.099619719 2024-01-14T02:23:27.143761+00:00 19994330.289000030607 29000000.028000000864 27869999.956000030041 3929117.002999999095 60323.099631321 2024-01-14T02:23:28.146153+00:00 19994330.291000008583 29000000.004999998957 27870000.073000010103 3929474.056999995839 60323.099642923 2024-01-14T02:23:29.148549+00:00 19994330.287999991328 29000000.000999998301 27869999.949000000954 3930463.903000012040 60323.099654525 2024-01-14T02:23:30.150943+00:00 19994330.286999940872 28999999.952999979258 27870000.001999970526 3931695.060999989975 60323.099666127 2024-01-14T02:23:31.153341+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3928862.935000001919 60323.099677548 2024-01-14T02:23:32.140117+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3928732.118000001181 60323.099689149 2024-01-14T02:23:33.142516+00:00 19994330.292000059038 28999999.984999980778 27869999.912999991328 3927729.920000001788 60323.099700751 2024-01-14T02:23:34.144916+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3935971.922000005841 60323.099712353 2024-01-14T02:23:35.147314+00:00 19994330.286000009626 29000000.009000029415 27870000.008000079542 3929430.079999998212 60323.099723774 2024-01-14T02:23:36.134089+00:00 19994330.286999940872 29000000.032000008970 27870000.018999930471 3928982.988999993075 60323.099735557 2024-01-14T02:23:37.152104+00:00 19994330.291000008583 28999999.992999970913 27870000.018000010401 3932852.945000008214 60323.099747159 2024-01-14T02:23:38.154499+00:00 19994330.287000060081 28999999.953000009060 27869999.939000010490 3931837.169000000227 60323.099758579 2024-01-14T02:23:39.141276+00:00 19994330.286999940872 29000000.032000008970 27870000.016000028700 3933931.880999996793 60323.099770362 2024-01-14T02:23:40.159297+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3935476.028999999166 60323.099781783 2024-01-14T02:23:41.146071+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3936175.958000003826 60323.099793385 2024-01-14T02:23:42.148472+00:00 19994330.286000009626 29000000.000999990851 27870000.019000049680 3934542.008000000846 60323.099804806 2024-01-14T02:23:43.135239+00:00 19994330.286999940872 29000000.022999998182 27869999.992999911308 3936739.044999986887 60323.099816589 2024-01-14T02:23:44.153260+00:00 19994330.289999961853 28999999.962999939919 27869999.999000068754 3931455.983000009786 60323.099828009 2024-01-14T02:23:45.140031+00:00 19994330.287000060081 29000000.012000080198 27869999.998000029474 3937664.993000001181 60323.099839611 2024-01-14T02:23:46.142430+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3933465.960000007879 60323.099851394 2024-01-14T02:23:47.160460+00:00 19994330.289000030607 28999999.986000061035 27869999.987999919802 3936030.121999979019 60323.099862815 2024-01-14T02:23:48.147231+00:00 19994330.284999970347 29000000.009999990463 27870000.007000088692 3934076.027000010014 60323.099874417 2024-01-14T02:23:49.149629+00:00 19994330.289999961853 29000000.008000019938 27869999.967999938875 3934288.861000000965 60323.099885943 2024-01-14T02:23:50.145521+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3931671.013000010978 60323.099897621 2024-01-14T02:23:51.154427+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3937355.974999994040 60323.099908967 2024-01-14T02:23:52.134694+00:00 19994330.287999991328 29000000.001999970526 27869999.932999968529 3935821.956999986898 60323.099920749 2024-01-14T02:23:53.152720+00:00 19994330.287999991328 29000000.001000050455 27870000.055000070482 3936838.073000013828 60323.099932170 2024-01-14T02:23:54.139503+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3933296.044000000227 60323.099943772 2024-01-14T02:23:55.141908+00:00 19994330.289000000805 28999999.980999950320 27870000.063000001013 3935691.873999983072 60323.099955555 2024-01-14T02:23:56.159925+00:00 19994330.286000009626 29000000.021000031382 27869999.965999998152 3934351.994000018109 60323.099966976 2024-01-14T02:23:57.146700+00:00 19994330.287000000477 29000000.023999929428 27869999.982999999076 3929963.028999983799 60323.099978577 2024-01-14T02:23:58.149094+00:00 19994330.289999991655 28999999.975000020117 27870000.025999989361 3934097.068000019062 60323.099989999 2024-01-14T02:23:59.135868+00:00 19994330.285999998450 28999999.996000051498 27870000.011999990791 3932130.965999991167 60323.100001781 2024-01-14T02:24:00.153886+00:00 19994330.290000010282 29000000.018000010401 27869999.988000009209 3931287.944000006188 60323.100013202 2024-01-14T02:24:01.140659+00:00 19994330.291999999434 29000000.013999938965 27869999.977000001818 3935279.150999993086 60323.100024804 2024-01-14T02:24:02.143061+00:00 19994330.282999988645 29000000.026000019163 27870000.038000021130 3931458.984999984968 60323.100036406 2024-01-14T02:24:03.145460+00:00 19994330.289000000805 28999999.963000059128 27869999.970999989659 3934659.859000027180 60323.100048007 2024-01-14T02:24:04.147854+00:00 19994330.285000000149 28999999.978999998420 27869999.977000001818 3933788.065999985207 60323.100059429 2024-01-14T02:24:05.134628+00:00 19994330.291000008583 29000000.026000000536 27870000.045000020415 3937667.069999992847 60323.100071031 2024-01-14T02:24:06.137028+00:00 19994330.285000000149 28999999.995999988168 27870000.013999998569 3932517.946999996901 60323.100082813 2024-01-14T02:24:07.155051+00:00 19994330.290000021458 28999999.984999999404 27869999.934999998659 3926545.986000000965 60323.100094234 2024-01-14T02:24:08.141828+00:00 19994330.289999961853 29000000.038000021130 27870000.064000010490 3936528.069000006188 60323.100105836 2024-01-14T02:24:09.144225+00:00 19994330.288000050932 28999999.931999981403 27869999.912000000477 3936476.064000010025 60323.100117438 2024-01-14T02:24:10.146627+00:00 19994330.287000000477 29000000.020000010729 27870000.043999969959 3936702.953999996185 60323.100129039 2024-01-14T02:24:11.149025+00:00 19994330.285999950022 29000000.046000000089 27870000.055000010878 3929717.000999987125 60323.100140461 2024-01-14T02:24:12.135793+00:00 19994330.290000021458 28999999.966000020504 27869999.926999989897 3935627.909000008833 60323.100152243 2024-01-14T02:24:13.153807+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3935747.092999995220 60323.100163664 2024-01-14T02:24:14.140587+00:00 19994330.287999991328 29000000.033999979496 27870000.021000031382 3934473.925999999046 60323.100175266 2024-01-14T02:24:15.142994+00:00 19994330.292999979109 28999999.977000001818 27869999.973999980837 3935784.981000006199 60323.100186868 2024-01-14T02:24:16.145390+00:00 19994330.287000000477 29000000.023999989033 27870000.016000028700 3931937.988000005018 60323.100198470 2024-01-14T02:24:17.147787+00:00 19994330.286000009626 28999999.949999991804 27869999.993000030518 3934357.034000008833 60323.100210072 2024-01-14T02:24:18.150177+00:00 19994330.286000009626 29000000.052000049502 27870000.030999898911 3932838.959999979008 60323.100221492 2024-01-14T02:24:19.136952+00:00 19994330.286000009626 28999999.969999969006 27869999.991000059992 3931433.006000012159 60323.100233275 2024-01-14T02:24:20.154968+00:00 19994330.290999948978 29000000.035000029951 27870000.003999948502 3935811.037000000011 60323.100244696 2024-01-14T02:24:21.141755+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3930895.972000002861 60323.100256298 2024-01-14T02:24:22.144155+00:00 19994330.293000098318 28999999.995000001043 27869999.981000069529 3933303.036000012886 60323.100267719 2024-01-14T02:24:23.130933+00:00 19994330.286999940872 28999999.974999900907 27870000.018999930471 3929749.944999992847 60323.100279502 2024-01-14T02:24:24.148963+00:00 19994330.287999991328 29000000.032000061125 27869999.998000029474 3935177.143999993801 60323.100291104 2024-01-14T02:24:25.151360+00:00 19994330.284999970347 28999999.972999930382 27869999.990000009537 3932368.884000002872 60323.100302525 2024-01-14T02:24:26.138135+00:00 19994330.288000110537 29000000.030000090599 27870000.036999940872 3927559.959999979008 60323.100314307 2024-01-14T02:24:27.156158+00:00 19994330.287999991328 28999999.951999899000 27869999.928000088781 3931463.062000035774 60323.100325728 2024-01-14T02:24:28.142934+00:00 19994330.287999991328 29000000.055000070482 27870000.049999948591 3929088.993999958038 60323.100337330 2024-01-14T02:24:29.145332+00:00 19994330.291000008583 28999999.957000020891 27869999.963999990374 3930862.050999999046 60323.100348857 2024-01-14T02:24:30.141221+00:00 19994330.287999991328 29000000.033999919891 27870000.075000051409 3935043.935999989975 60323.100360534 2024-01-14T02:24:31.150122+00:00 19994330.287999991328 28999999.997000098228 27869999.962000008672 3931219.028000057209 60323.100371880 2024-01-14T02:24:32.130391+00:00 19994330.287999991328 28999999.960999969393 27870000.007999900728 3932313.925999999046 60323.100383662 2024-01-14T02:24:33.148408+00:00 19994330.286000009626 29000000.052000049502 27870000.007000088692 3928660.096999942791 60323.100395340 2024-01-14T02:24:34.157316+00:00 19994330.286999940872 28999999.998999949545 27869999.956000000238 3931354.974000037182 60323.100406685 2024-01-14T02:24:35.137584+00:00 19994330.289000030607 28999999.996999979019 27870000.032999999821 3927664.055000007153 60323.100418468 2024-01-14T02:24:36.155604+00:00 19994330.291000008583 29000000.014000058174 27869999.997999999672 3928261.926999986172 60323.100429889 2024-01-14T02:24:37.142381+00:00 19994330.286000009626 28999999.973999980837 27869999.993999999017 3933102.005999981891 60323.100441490 2024-01-14T02:24:38.144782+00:00 19994330.289999961853 28999999.990000009537 27869999.978000000119 3926878.951000034809 60323.100453092 2024-01-14T02:24:39.147175+00:00 19994330.285000089556 29000000.029999971390 27870000.018000010401 3931225.121999979019 60323.100464694 2024-01-14T02:24:40.149570+00:00 19994330.288999918848 28999999.978000041097 27869999.963999990374 3930388.939999998081 60323.100476115 2024-01-14T02:24:41.136341+00:00 19994330.285000089556 29000000.002000000328 27870000.032999988645 3929059.049000024796 60323.100487717 2024-01-14T02:24:42.138745+00:00 19994330.285999890417 28999999.960999999195 27869999.954000029713 3931118.960999966133 60323.100499500 2024-01-14T02:24:43.156762+00:00 19994330.292000059038 29000000.032999988645 27870000.001999970526 3930672.953000009060 60323.100510920 2024-01-14T02:24:44.143534+00:00 19994330.286999940872 28999999.985999990255 27870000.037999991328 3934091.952000021935 60323.100522522 2024-01-14T02:24:45.145929+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3934473.960999966133 60323.100534124 2024-01-14T02:24:46.148319+00:00 19994330.288000110537 28999999.985000010580 27869999.990000009537 3932608.124000012875 60323.100545726 2024-01-14T02:24:47.150714+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3929600.990999997128 60323.100557147 2024-01-14T02:24:48.137489+00:00 19994330.287999998778 29000000.019999980927 27869999.971000019461 3932326.975000023842 60323.100568749 2024-01-14T02:24:49.139888+00:00 19994330.285999998450 28999999.993000030518 27870000.028999980539 3934279.009000002872 60323.100580350 2024-01-14T02:24:50.142289+00:00 19994330.289000000805 28999999.991000000387 27869999.986999988556 3930680.078000009060 60323.100591952 2024-01-14T02:24:51.144688+00:00 19994330.287999991328 29000000.011999960989 27869999.959999978542 3928982.979999959003 60323.100603554 2024-01-14T02:24:52.147081+00:00 19994330.289000000805 28999999.999000009149 27870000.071000039577 3935352.003000020981 60323.100615156 2024-01-14T02:24:53.149477+00:00 19994330.287000000477 29000000.011000040919 27869999.993000030518 3932361.995000004768 60323.100626758 2024-01-14T02:24:54.151873+00:00 19994330.287999991328 28999999.979999959469 27869999.959999918938 3928972.921000003815 60323.100638179 2024-01-14T02:24:55.138652+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3932897.125000000000 60323.100649781 2024-01-14T02:24:56.141049+00:00 19994330.286000009626 29000000.023999989033 27869999.967000011355 3932442.936999977101 60323.100661383 2024-01-14T02:24:57.143453+00:00 19994330.289000000805 28999999.963999990374 27870000.024000048637 3929641.033999979030 60323.100672984 2024-01-14T02:24:58.145858+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3928491.951000034809 60323.100684405 2024-01-14T02:24:59.132637+00:00 19994330.291999999434 28999999.993000030518 27869999.958999991417 3933577.003000020981 60323.100696188 2024-01-14T02:25:00.150652+00:00 19994330.289999991655 29000000.018000010401 27869999.993000030518 3932211.969999969006 60323.100707790 2024-01-14T02:25:01.153051+00:00 19994330.282999988645 28999999.979999899864 27870000.041999939829 3933325.054000020027 60323.100719211 2024-01-14T02:25:02.139829+00:00 19994330.291000008583 28999999.976000070572 27870000.004000071436 3932955.917999982834 60323.100730813 2024-01-14T02:25:03.142236+00:00 19994330.287000000477 29000000.039000030607 27870000.008000019938 3925968.043999969959 60323.100742415 2024-01-14T02:25:04.144638+00:00 19994330.287000000477 29000000.041999939829 27870000.059000018984 3927147.052000045776 60323.100754017 2024-01-14T02:25:05.147036+00:00 19994330.290000021458 28999999.947000030428 27869999.900999899954 3926544.023000001907 60323.100765438 2024-01-14T02:25:06.133805+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3925759.949000000954 60323.100777220 2024-01-14T02:25:07.151831+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3922969.958999990951 60323.100788641 2024-01-14T02:25:08.138603+00:00 19994330.289000030607 28999999.987999919802 27869999.995000001043 3928151.048999965191 60323.100800243 2024-01-14T02:25:09.140996+00:00 19994330.287000000477 28999999.967000011355 27870000.016000028700 3930143.967999995220 60323.100812026 2024-01-14T02:25:10.159019+00:00 19994330.284999970347 29000000.008000019938 27869999.997999910265 3929726.962000011932 60323.100823447 2024-01-14T02:25:11.145792+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3932633.071000040043 60323.100835049 2024-01-14T02:25:12.148188+00:00 19994330.289000030607 28999999.991999980062 27869999.984999999404 3934486.986999989022 60323.100846575 2024-01-14T02:25:13.144080+00:00 19994330.287999991328 28999999.981000069529 27870000.028000000864 3926739.009000002872 60323.100858252 2024-01-14T02:25:14.152982+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3934832.979999959003 60323.100869598 2024-01-14T02:25:15.133248+00:00 19994330.286000009626 28999999.998999949545 27870000.043999999762 3930435.050999999046 60323.100881380 2024-01-14T02:25:16.151272+00:00 19994330.288999918848 28999999.988000039011 27869999.949999999255 3929577.943000019062 60323.100892802 2024-01-14T02:25:17.138051+00:00 19994330.288000110537 29000000.018999930471 27870000.026999980211 3928790.938000022899 60323.100904403 2024-01-14T02:25:18.140455+00:00 19994330.286999940872 29000000.021000001580 27870000.017000019550 3934637.060999989975 60323.100916186 2024-01-14T02:25:19.158479+00:00 19994330.287000060081 28999999.936999998987 27869999.975999981165 3933444.985000013839 60323.100927607 2024-01-14T02:25:20.145250+00:00 19994330.286999940872 29000000.035000000149 27869999.998000029474 3931362.084999979008 60323.100939209 2024-01-14T02:25:21.147643+00:00 19994330.294000029564 28999999.997999999672 27870000.011999990791 3934965.018000007141 60323.100950630 2024-01-14T02:25:22.134419+00:00 19994330.283999919891 29000000.006000008434 27869999.985000010580 3924073.930000007153 60323.100962413 2024-01-14T02:25:23.152433+00:00 19994330.291000008583 28999999.978999998420 27869999.995000001043 3937255.023000001907 60323.100973833 2024-01-14T02:25:24.139212+00:00 19994330.285000089556 29000000.044999990612 27870000.028000000864 3935255.954999982845 60323.100985435 2024-01-14T02:25:25.141614+00:00 19994330.286999940872 28999999.994000021368 27869999.995999988168 3927943.054000020027 60323.100997037 2024-01-14T02:25:26.144012+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3934616.923999965191 60323.101008639 2024-01-14T02:25:27.146407+00:00 19994330.287999991328 29000000.021999958903 27869999.994000021368 3926677.086000024807 60323.101020241 2024-01-14T02:25:28.148803+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3929529.924999951851 60323.101031662 2024-01-14T02:25:29.135583+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3929459.085000038147 60323.101043445 2024-01-14T02:25:30.153603+00:00 19994330.288999918848 28999999.980000019073 27869999.980000019073 3936466.981999992859 60323.101054865 2024-01-14T02:25:31.140384+00:00 19994330.287000060081 29000000.030999958515 27870000.021999958903 3933586.957000017166 60323.101066467 2024-01-14T02:25:32.142780+00:00 19994330.284999970347 29000000.007000029087 27870000.037999991328 3934705.087999939919 60323.101078069 2024-01-14T02:25:33.145177+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3932487.054000020027 60323.101089671 2024-01-14T02:25:34.147567+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3930463.945000051986 60323.101101092 2024-01-14T02:25:35.134346+00:00 19994330.289999961853 29000000.022000011057 27870000.067999958992 3930015.904999970924 60323.101112694 2024-01-14T02:25:36.136745+00:00 19994330.289000030607 28999999.950999978930 27869999.961000081152 3930067.060999989975 60323.101124477 2024-01-14T02:25:37.154764+00:00 19994330.289999961853 29000000.055999990553 27870000.043999910355 3928807.953999996185 60323.101135897 2024-01-14T02:25:38.141541+00:00 19994330.287000060081 28999999.950999978930 27869999.953999999911 3928120.075000048149 60323.101147499 2024-01-14T02:25:39.143940+00:00 19994330.287999991328 29000000.070000048727 27870000.025000099093 3926640.962999939919 60323.101159101 2024-01-14T02:25:40.146343+00:00 19994330.286999940872 28999999.962000008672 27869999.946999911219 3928734.939000010025 60323.101170703 2024-01-14T02:25:41.148746+00:00 19994330.287000000477 28999999.983999971300 27870000.050999999046 3923840.029999970924 60323.101182124 2024-01-14T02:25:42.135520+00:00 19994330.291000001132 29000000.006000038236 27869999.953000068665 3932036.034000039101 60323.101193907 2024-01-14T02:25:43.153541+00:00 19994330.285999998450 28999999.988999959081 27870000.023999929428 3925563.978000044823 60323.101205328 2024-01-14T02:25:44.140312+00:00 19994330.289999991655 29000000.041000008583 27869999.991000059992 3924653.958999990951 60323.101216929 2024-01-14T02:25:45.142708+00:00 19994330.287999998778 28999999.973000049591 27870000.000000000000 3930773.965999960899 60323.101228531 2024-01-14T02:25:46.145108+00:00 19994330.284000009298 28999999.972999930382 27869999.993999961764 3934083.092000008095 60323.101240133 2024-01-14T02:25:47.147505+00:00 19994330.289999991655 29000000.027000069618 27869999.991999980062 3933066.011000037193 60323.101251735 2024-01-14T02:25:48.149904+00:00 19994330.287000000477 29000000.013000011444 27869999.986000061035 3930989.908999919891 60323.101263156 2024-01-14T02:25:49.136678+00:00 19994330.289000000805 28999999.989999890327 27870000.013999938965 3930504.029000043869 60323.101274939 2024-01-14T02:25:50.154700+00:00 19994330.287000000477 28999999.997000098228 27870000.043000098318 3930291.042000054847 60323.101286360 2024-01-14T02:25:51.141473+00:00 19994330.287999991328 28999999.996999979019 27869999.969000000507 3927095.987999916077 60323.101297962 2024-01-14T02:25:52.143873+00:00 19994330.291000008583 28999999.988000039011 27869999.985999990255 3928863.924000024796 60323.101309488 2024-01-14T02:25:53.139776+00:00 19994330.286000009626 29000000.033999919891 27870000.047000009567 3928909.988999962807 60323.101321165 2024-01-14T02:25:54.148682+00:00 19994330.285999979824 28999999.960999969393 27870000.009999990463 3930169.045000075828 60323.101332767 2024-01-14T02:25:55.151083+00:00 19994330.287999991328 29000000.013000000268 27869999.926000010222 3932892.065999985207 60323.101344294 2024-01-14T02:25:56.146975+00:00 19994330.289000030607 28999999.997999999672 27870000.003999978304 3933634.942000031006 60323.101355971 2024-01-14T02:25:57.155878+00:00 19994330.285999950022 29000000.006000000983 27870000.078000009060 3929963.000000000000 60323.101367317 2024-01-14T02:25:58.136153+00:00 19994330.293000038713 29000000.047000009567 27869999.990000009537 3929300.005999923218 60323.101379099 2024-01-14T02:25:59.154172+00:00 19994330.287000000477 28999999.949999991804 27869999.969000011683 3927496.029000043869 60323.101390520 2024-01-14T02:26:00.140946+00:00 19994330.286000009626 29000000.020000010729 27870000.009999990463 3925327.975000023842 60323.101402122 2024-01-14T02:26:01.143332+00:00 19994330.287999991328 29000000.000000000000 27870000.074999991804 3931574.980999947060 60323.101413543 2024-01-14T02:26:02.130104+00:00 19994330.287000000477 28999999.998999979347 27869999.919000029564 3934222.041000009049 60323.101425325 2024-01-14T02:26:03.148115+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3928482.998000026215 60323.101436927 2024-01-14T02:26:04.150510+00:00 19994330.284999970347 29000000.006999969482 27870000.012999951839 3929541.008999944199 60323.101448348 2024-01-14T02:26:05.137294+00:00 19994330.290000021458 29000000.007000029087 27870000.017000019550 3933430.990000010002 60323.101460131 2024-01-14T02:26:06.155313+00:00 19994330.289999961853 28999999.991000000387 27870000.007000029087 3933042.029000043869 60323.101471552 2024-01-14T02:26:07.142090+00:00 19994330.289000030607 29000000.020999971777 27869999.997999969870 3931198.934999942780 60323.101483154 2024-01-14T02:26:08.144488+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3934500.060000061989 60323.101494575 2024-01-14T02:26:09.131261+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3932482.051999927033 60323.101506358 2024-01-14T02:26:10.149277+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3930649.954000114929 60323.101517778 2024-01-14T02:26:11.136052+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3930736.017999887001 60323.101529380 2024-01-14T02:26:12.138448+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3930056.889000058174 60323.101541163 2024-01-14T02:26:13.156474+00:00 19994330.289000030607 29000000.003999948502 27869999.995999928564 3927231.077000021935 60323.101552584 2024-01-14T02:26:14.143259+00:00 19994330.289000030607 28999999.996000051498 27869999.988000039011 3928663.953999996185 60323.101564186 2024-01-14T02:26:15.145655+00:00 19994330.286999940872 29000000.029000040144 27870000.014999989420 3929150.018999934196 60323.101575788 2024-01-14T02:26:16.148051+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3931324.925999999046 60323.101587390 2024-01-14T02:26:17.150446+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3927663.037999988068 60323.101598810 2024-01-14T02:26:18.137225+00:00 19994330.287000060081 28999999.967000011355 27869999.924000021070 3925388.001000047196 60323.101610412 2024-01-14T02:26:19.139619+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3930575.006000041962 60323.101622014 2024-01-14T02:26:20.142024+00:00 19994330.292000059038 29000000.018999930471 27870000.072999950498 3929662.154999970924 60323.101633616 2024-01-14T02:26:21.144426+00:00 19994330.286999940872 28999999.995000001043 27869999.937999960035 3927881.865000010002 60323.101645218 2024-01-14T02:26:22.146824+00:00 19994330.287000060081 28999999.995000001043 27870000.017000079155 3933040.042999982834 60323.101656820 2024-01-14T02:26:23.149218+00:00 19994330.286999940872 28999999.955999970436 27869999.975999951363 3927599.980999947060 60323.101668422 2024-01-14T02:26:24.151616+00:00 19994330.284999970347 29000000.036000009626 27869999.970999959856 3932494.925000071991 60323.101679842 2024-01-14T02:26:25.138395+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3933657.166999936104 60323.101691444 2024-01-14T02:26:26.140792+00:00 19994330.289999961853 28999999.978999968618 27870000.019999980927 3930319.823000072967 60323.101703046 2024-01-14T02:26:27.143192+00:00 19994330.289000030607 28999999.979000091553 27869999.992000099272 3931383.120999931823 60323.101714648 2024-01-14T02:26:28.145589+00:00 19994330.287000060081 29000000.031999949366 27870000.023999929428 3927307.938000082970 60323.101726069 2024-01-14T02:26:29.132350+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3932454.016999959946 60323.101737851 2024-01-14T02:26:30.150375+00:00 19994330.286999940872 28999999.993999961764 27870000.006999999285 3931786.980999947060 60323.101749273 2024-01-14T02:26:31.137143+00:00 19994330.288000110537 28999999.953999999911 27869999.955999989063 3929451.967000008095 60323.101760875 2024-01-14T02:26:32.139537+00:00 19994330.288999918848 29000000.050999999046 27870000.036000009626 3933223.078000069130 60323.101772476 2024-01-14T02:26:33.141931+00:00 19994330.287000060081 28999999.973999988288 27870000.011999979615 3932450.947999954224 60323.101784078 2024-01-14T02:26:34.144330+00:00 19994330.289000030607 28999999.998000010848 27869999.968000020832 3930670.054000020027 60323.101795680 2024-01-14T02:26:35.146727+00:00 19994330.287000000477 29000000.025999989361 27870000.051999989897 3928512.988999962807 60323.101807206 2024-01-14T02:26:36.142620+00:00 19994330.289000000805 28999999.979999989271 27869999.953999999911 3931216.082000017166 60323.101818883 2024-01-14T02:26:37.151522+00:00 19994330.287999998778 28999999.988000009209 27869999.953000009060 3934253.983000040054 60323.101830229 2024-01-14T02:26:38.131784+00:00 19994330.285000000149 29000000.038000021130 27870000.082000020891 3930027.884999989998 60323.101842011 2024-01-14T02:26:39.149800+00:00 19994330.287000000477 28999999.987999979407 27869999.986999988556 3930498.064999938011 60323.101853433 2024-01-14T02:26:40.136575+00:00 19994330.285000000149 29000000.000000000000 27870000.020999971777 3929722.953999996185 60323.101865035 2024-01-14T02:26:41.138971+00:00 19994330.294000010937 28999999.995000001043 27869999.940000001341 3930465.933000088204 60323.101876817 2024-01-14T02:26:42.156997+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3930033.187999964226 60323.101888238 2024-01-14T02:26:43.143777+00:00 19994330.288999971002 29000000.013999998569 27870000.032000008970 3932135.013000010978 60323.101899840 2024-01-14T02:26:44.146175+00:00 19994330.285000029951 28999999.967000011355 27869999.972999989986 3925287.878000020981 60323.101911261 2024-01-14T02:26:45.132949+00:00 19994330.288999971002 29000000.012000020593 27869999.987999979407 3932371.926999927033 60323.101923044 2024-01-14T02:26:46.150972+00:00 19994330.285000000149 28999999.985999941826 27870000.004000011832 3933489.120000004768 60323.101934465 2024-01-14T02:26:47.137748+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3931840.904000043869 60323.101946067 2024-01-14T02:26:48.140147+00:00 19994330.291999999434 29000000.004000011832 27870000.044000029564 3926846.031000018120 60323.101957669 2024-01-14T02:26:49.142548+00:00 19994330.286000009626 29000000.001999970526 27869999.935999989510 3934553.121999979019 60323.101969270 2024-01-14T02:26:50.144946+00:00 19994330.288999971002 29000000.001999970526 27870000.016000028700 3929594.797000051010 60323.101980872 2024-01-14T02:26:51.147339+00:00 19994330.291000008583 29000000.029000040144 27870000.014999989420 3929573.110999941826 60323.101992293 2024-01-14T02:26:52.134107+00:00 19994330.286000009626 28999999.944000009447 27870000.003999948502 3930052.000000000000 60323.102004075 2024-01-14T02:26:53.152119+00:00 19994330.287000000477 29000000.036999940872 27870000.014999989420 3929299.995000004768 60323.102015496 2024-01-14T02:26:54.138897+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3929382.945000051986 60323.102027098 2024-01-14T02:26:55.141293+00:00 19994330.290000021458 28999999.981999989599 27869999.948000069708 3929922.113999962807 60323.102038700 2024-01-14T02:26:56.143690+00:00 19994330.287000000477 29000000.024999979883 27870000.021999958903 3930533.121999979019 60323.102050302 2024-01-14T02:26:57.146088+00:00 19994330.289999961853 29000000.002000089735 27870000.028000000864 3929585.807999968994 60323.102061723 2024-01-14T02:26:58.132863+00:00 19994330.291000008583 28999999.960999969393 27869999.968999978155 3926556.958000063896 60323.102073325 2024-01-14T02:26:59.135251+00:00 19994330.285000029951 29000000.013999938965 27869999.983000040054 3932689.087000011932 60323.102085107 2024-01-14T02:27:00.153259+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3931751.889999986161 60323.102096528 2024-01-14T02:27:01.140021+00:00 19994330.285000089556 29000000.006000038236 27869999.990000009537 3931721.141999959946 60323.102108130 2024-01-14T02:27:02.142419+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3929589.898000001907 60323.102119732 2024-01-14T02:27:03.144819+00:00 19994330.285999890417 29000000.032999988645 27870000.034999970347 3926628.972000002861 60323.102131334 2024-01-14T02:27:04.147216+00:00 19994330.292000059038 28999999.985000010580 27869999.980000019073 3934927.060000061989 60323.102142754 2024-01-14T02:27:05.133990+00:00 19994330.286000009626 28999999.975999951363 27869999.975999951363 3926835.048999906052 60323.102154356 2024-01-14T02:27:06.136380+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3931853.939000010025 60323.102165958 2024-01-14T02:27:07.138780+00:00 19994330.289000030607 29000000.009999990463 27869999.997000098228 3926363.868000030983 60323.102177560 2024-01-14T02:27:08.141174+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3932204.129999995232 60323.102189162 2024-01-14T02:27:09.143578+00:00 19994330.284999970347 29000000.028000000864 27869999.996000010520 3928143.965000032913 60323.102200764 2024-01-14T02:27:10.145978+00:00 19994330.287999991328 28999999.967999991030 27870000.047999989241 3926617.138000010978 60323.102212366 2024-01-14T02:27:11.148373+00:00 19994330.291000008583 29000000.004000011832 27869999.998000010848 3929879.842999935150 60323.102223787 2024-01-14T02:27:12.135143+00:00 19994330.287999991328 28999999.986999988556 27869999.969000000507 3930720.045000075828 60323.102235569 2024-01-14T02:27:13.153169+00:00 19994330.289000030607 29000000.009000018239 27870000.046999990940 3930389.972999929916 60323.102246990 2024-01-14T02:27:14.139941+00:00 19994330.286000009626 29000000.050999999046 27869999.978999998420 3927297.022000073921 60323.102258592 2024-01-14T02:27:15.142339+00:00 19994330.286000009626 28999999.969999998808 27870000.050999999046 3931080.057999968994 60323.102270118 2024-01-14T02:27:16.138234+00:00 19994330.289999961853 28999999.982999980450 27869999.925999999046 3928924.988999962807 60323.102281796 2024-01-14T02:27:17.147140+00:00 19994330.287999991328 28999999.984000001103 27870000.037000000477 3929106.098000050057 60323.102293397 2024-01-14T02:27:18.149535+00:00 19994330.289000030607 29000000.020000040531 27869999.990000009537 3929457.883000016212 60323.102304924 2024-01-14T02:27:19.145421+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3931695.094999908935 60323.102316601 2024-01-14T02:27:20.154321+00:00 19994330.286000009626 29000000.010999981314 27869999.999000009149 3932745.816000103951 60323.102327947 2024-01-14T02:27:21.134591+00:00 19994330.287999991328 29000000.001000050455 27869999.984999950975 3930124.045999885071 60323.102339729 2024-01-14T02:27:22.152611+00:00 19994330.289000030607 28999999.984999950975 27869999.985000010580 3933488.060000061989 60323.102351150 2024-01-14T02:27:23.139390+00:00 19994330.284999970347 28999999.994000021368 27870000.014999989420 3929288.026999949943 60323.102362752 2024-01-14T02:27:24.141792+00:00 19994330.286999940872 29000000.010999981314 27869999.949000000954 3931223.910000085831 60323.102374173 2024-01-14T02:27:25.128567+00:00 19994330.287000060081 28999999.999000009149 27870000.043000038713 3929033.127999901772 60323.102385956 2024-01-14T02:27:26.146590+00:00 19994330.289999961853 29000000.006000038236 27869999.999999940395 3929953.917000054847 60323.102397558 2024-01-14T02:27:27.148985+00:00 19994330.289000030607 29000000.010999921709 27869999.989000078291 3929958.006999969017 60323.102408979 2024-01-14T02:27:28.135760+00:00 19994330.286999940872 28999999.961000081152 27869999.986999988556 3931894.949000000954 60323.102420761 2024-01-14T02:27:29.153779+00:00 19994330.285999998450 29000000.021999958903 27870000.038999918848 3929981.998000026215 60323.102432183 2024-01-14T02:27:30.140565+00:00 19994330.289000000805 29000000.018000010401 27869999.980000019073 3929573.013000010978 60323.102443784 2024-01-14T02:27:31.142971+00:00 19994330.287999998778 28999999.991999980062 27870000.004999998957 3933796.062999964226 60323.102455205 2024-01-14T02:27:32.129750+00:00 19994330.285999998450 29000000.017000079155 27870000.013000011444 3934346.970000029076 60323.102466988 2024-01-14T02:27:33.147762+00:00 19994330.293000001460 28999999.975999951363 27869999.973000049591 3932683.972000002861 60323.102478409 2024-01-14T02:27:34.134531+00:00 19994330.286000009626 29000000.029000040144 27870000.050999999046 3933231.024999976158 60323.102490011 2024-01-14T02:27:35.136928+00:00 19994330.289000000805 28999999.971999999136 27869999.967999938875 3933530.972000002861 60323.102501793 2024-01-14T02:27:36.154943+00:00 19994330.287000000477 28999999.990999940783 27870000.022000070661 3931085.004999995232 60323.102513215 2024-01-14T02:27:37.141721+00:00 19994330.285000000149 29000000.021000031382 27869999.977999929339 3933708.037999988068 60323.102524816 2024-01-14T02:27:38.144122+00:00 19994330.289000000805 28999999.986999988556 27869999.992000099272 3929265.953000069130 60323.102536418 2024-01-14T02:27:39.146518+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3929840.037999988068 60323.102548020 2024-01-14T02:27:40.148918+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3932275.018999934196 60323.102559441 2024-01-14T02:27:41.135688+00:00 19994330.292000029236 29000000.014999989420 27870000.003999948502 3928030.007000089157 60323.102571043 2024-01-14T02:27:42.138086+00:00 19994330.286000009626 28999999.995000001043 27869999.997000098228 3924084.088999987114 60323.102582645 2024-01-14T02:27:43.140485+00:00 19994330.287999991328 29000000.032999988645 27870000.031999949366 3927372.890999913216 60323.102594246 2024-01-14T02:27:44.142882+00:00 19994330.287000000477 28999999.980000019073 27869999.940000060946 3929032.887000083923 60323.102605848 2024-01-14T02:27:45.145276+00:00 19994330.284999970347 28999999.984000090510 27869999.989999890327 3929752.086999999825 60323.102617450 2024-01-14T02:27:46.147680+00:00 19994330.290000021458 29000000.008000001311 27870000.017999999225 3928619.021999999881 60323.102629052 2024-01-14T02:27:47.150075+00:00 19994330.291000008583 28999999.997000001371 27869999.991999998689 3928737.926000000909 60323.102640473 2024-01-14T02:27:48.136850+00:00 19994330.286000009626 29000000.010999988765 27870000.032000001520 3925243.017000000924 60323.102652075 2024-01-14T02:27:49.139242+00:00 19994330.290999948978 29000000.028000008315 27870000.021000001580 3926386.072999998927 60323.102663676 2024-01-14T02:27:50.141643+00:00 19994330.287000000477 28999999.945000011474 27869999.927000019699 3926179.910000000149 60323.102675278 2024-01-14T02:27:51.144049+00:00 19994330.283000048250 29000000.007999990135 27870000.005999978632 3930289.040999996942 60323.102686699 2024-01-14T02:27:52.130824+00:00 19994330.289999961853 29000000.028000000864 27870000.021000001580 3929407.102000001818 60323.102698482 2024-01-14T02:27:53.148841+00:00 19994330.287000000477 28999999.965999990702 27869999.997000008821 3932627.879000001121 60323.102710084 2024-01-14T02:27:54.151243+00:00 19994330.292999979109 29000000.030000030994 27870000.050000008196 3928664.968000002205 60323.102721505 2024-01-14T02:27:55.138004+00:00 19994330.286000009626 29000000.007999960333 27869999.944999989122 3929877.077999994159 60323.102733106 2024-01-14T02:27:56.140403+00:00 19994330.287000060081 28999999.977000001818 27870000.019999980927 3930698.072000003885 60323.102744708 2024-01-14T02:27:57.142806+00:00 19994330.288999918848 29000000.011000040919 27870000.014999989420 3930573.942999995779 60323.102756310 2024-01-14T02:27:58.145209+00:00 19994330.287000060081 28999999.978999968618 27869999.983000040054 3931645.021000004839 60323.102767837 2024-01-14T02:27:59.141105+00:00 19994330.287999991328 29000000.038000050932 27869999.987999979407 3931372.915999994148 60323.102779514 2024-01-14T02:28:00.150010+00:00 19994330.286999940872 28999999.965999960899 27869999.965000029653 3930614.933000005782 60323.102790860 2024-01-14T02:28:01.130273+00:00 19994330.290000081062 29000000.011000040919 27870000.072999950498 3929930.170000001788 60323.102802642 2024-01-14T02:28:02.148290+00:00 19994330.283999919891 29000000.030999958515 27869999.989000018686 3931279.987999991048 60323.102814244 2024-01-14T02:28:03.150689+00:00 19994330.290000081062 28999999.980000019073 27870000.014999989420 3934800.993000001181 60323.102825665 2024-01-14T02:28:04.137473+00:00 19994330.292999979109 29000000.021999958903 27869999.997000038624 3934713.009000002872 60323.102837267 2024-01-14T02:28:05.139873+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3927115.943000004161 60323.102848869 2024-01-14T02:28:06.142273+00:00 19994330.286999940872 29000000.004000071436 27869999.970000028610 3928567.909999995958 60323.102860471 2024-01-14T02:28:07.144675+00:00 19994330.286000009626 28999999.985999941826 27870000.039999961853 3929338.170000001788 60323.102871892 2024-01-14T02:28:08.131451+00:00 19994330.287000060081 28999999.986000061035 27869999.909000039101 3929369.949000000954 60323.102883674 2024-01-14T02:28:09.149463+00:00 19994330.287999991328 28999999.975000020117 27870000.038999918848 3924546.011999994982 60323.102895095 2024-01-14T02:28:10.136232+00:00 19994330.288999918848 29000000.014999989420 27869999.968999978155 3931288.991999999154 60323.102906697 2024-01-14T02:28:11.138627+00:00 19994330.290000081062 29000000.016999959946 27869999.977000121027 3929751.909000008833 60323.102918299 2024-01-14T02:28:12.141023+00:00 19994330.287999991328 29000000.003000020981 27870000.054999951273 3931233.048999994993 60323.102929901 2024-01-14T02:28:13.143420+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3928847.975999996066 60323.102941503 2024-01-14T02:28:14.145819+00:00 19994330.291000008583 29000000.051999930292 27870000.013999938965 3927892.049000009894 60323.102952924 2024-01-14T02:28:15.132592+00:00 19994330.284999970347 28999999.966000080109 27870000.024000048637 3927739.000000000000 60323.102964706 2024-01-14T02:28:16.150609+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3930334.935999989975 60323.102976127 2024-01-14T02:28:17.137377+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3924619.116999999154 60323.102987729 2024-01-14T02:28:18.139779+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3930885.842999995220 60323.102999331 2024-01-14T02:28:19.142181+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3926663.070000023115 60323.103010933 2024-01-14T02:28:20.144581+00:00 19994330.286999940872 29000000.024000048637 27870000.032999988645 3925939.063999981154 60323.103022534 2024-01-14T02:28:21.146981+00:00 19994330.287000060081 28999999.983999971300 27869999.995999928564 3929169.941000015009 60323.103033955 2024-01-14T02:28:22.133755+00:00 19994330.285999998450 29000000.052000049502 27870000.049000021070 3929589.050999999046 60323.103045738 2024-01-14T02:28:23.151775+00:00 19994330.287000000477 28999999.956000000238 27869999.919000029564 3931432.916999996174 60323.103057159 2024-01-14T02:28:24.138555+00:00 19994330.287999998778 28999999.999999988824 27870000.028000000864 3926368.099999994040 60323.103068761 2024-01-14T02:28:25.140950+00:00 19994330.291999999434 28999999.973000001162 27869999.982999999076 3927076.837000011932 60323.103080363 2024-01-14T02:28:26.143356+00:00 19994330.287000000477 29000000.017999991775 27870000.028000000864 3930255.058999984991 60323.103091965 2024-01-14T02:28:27.145758+00:00 19994330.287999998778 29000000.033000018448 27869999.958000000566 3931569.017000020016 60323.103103386 2024-01-14T02:28:28.132528+00:00 19994330.289000000805 28999999.964999970049 27870000.021000001580 3936514.107999979984 60323.103114988 2024-01-14T02:28:29.134927+00:00 19994330.283999979496 28999999.986000001431 27870000.016999989748 3930069.009000002872 60323.103126770 2024-01-14T02:28:30.152946+00:00 19994330.289000000805 29000000.008999999613 27869999.987000018358 3928392.898000001907 60323.103138191 2024-01-14T02:28:31.139720+00:00 19994330.287000000477 28999999.998000029474 27869999.984000001103 3930053.104999988806 60323.103149793 2024-01-14T02:28:32.142121+00:00 19994330.289000000805 29000000.011999960989 27870000.030000001192 3927445.971000016201 60323.103161395 2024-01-14T02:28:33.144523+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3932769.925999999046 60323.103172997 2024-01-14T02:28:34.146926+00:00 19994330.289000000805 28999999.956000030041 27869999.988000009209 3931942.087000011932 60323.103184418 2024-01-14T02:28:35.133698+00:00 19994330.290000021458 29000000.079999979585 27870000.108999971300 3925927.038999975193 60323.103196020 2024-01-14T02:28:36.136098+00:00 19994330.286000009626 28999999.938000019640 27869999.905000030994 3930770.939999998081 60323.103207622 2024-01-14T02:28:37.138497+00:00 19994330.284999970347 28999999.971999999136 27869999.999000009149 3929911.964000015985 60323.103219223 2024-01-14T02:28:38.140894+00:00 19994330.289000030607 29000000.045999940485 27869999.991999980062 3929981.939999998081 60323.103230825 2024-01-14T02:28:39.143293+00:00 19994330.290999948978 29000000.004000011832 27870000.018999990076 3926876.025000005960 60323.103242427 2024-01-14T02:28:40.145698+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3930294.011000006925 60323.103254029 2024-01-14T02:28:41.148104+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3925988.994999974966 60323.103265556 2024-01-14T02:28:42.143998+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3928840.093000025023 60323.103277232 2024-01-14T02:28:43.152904+00:00 19994330.284999970347 29000000.009000059217 27870000.042999979109 3924065.878999977838 60323.103288578 2024-01-14T02:28:44.133176+00:00 19994330.288000050932 28999999.978999968618 27869999.948000069708 3925907.050000011921 60323.103300361 2024-01-14T02:28:45.151199+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3930118.023999989033 60323.103311769 2024-01-14T02:28:46.136806+00:00 19994330.291000008583 29000000.028000000864 27869999.982999920845 3931450.002000004053 60323.103323370 2024-01-14T02:28:47.139203+00:00 19994330.283999979496 28999999.993000030518 27870000.047000050545 3928462.000000000000 60323.103334972 2024-01-14T02:28:48.141607+00:00 19994330.290999948978 29000000.014999989420 27869999.968999978155 3931037.001000016928 60323.103346574 2024-01-14T02:28:49.144009+00:00 19994330.292000059038 28999999.994000080973 27870000.045000080019 3931469.997999995947 60323.103358176 2024-01-14T02:28:50.146405+00:00 19994330.284000039101 29000000.011999960989 27869999.974999900907 3925808.984999984968 60323.103369597 2024-01-14T02:28:51.133183+00:00 19994330.288999918848 28999999.988000039011 27869999.986000061035 3927394.075000017881 60323.103381380 2024-01-14T02:28:52.151204+00:00 19994330.284000039101 28999999.973999980837 27869999.995000001043 3928059.864999980200 60323.103392801 2024-01-14T02:28:53.137978+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3935852.018000007141 60323.103404403 2024-01-14T02:28:54.140374+00:00 19994330.286999940872 29000000.008000019938 27870000.033999919891 3927217.078999996185 60323.103415824 2024-01-14T02:28:55.127149+00:00 19994330.290000081062 28999999.984999898821 27869999.978000041097 3926416.002000033855 60323.103427606 2024-01-14T02:28:56.145166+00:00 19994330.287999991328 29000000.027000069618 27869999.977999929339 3933683.897999941837 60323.103439208 2024-01-14T02:28:57.147567+00:00 19994330.284000039101 28999999.962000008672 27870000.026000019163 3932392.067000031006 60323.103450629 2024-01-14T02:28:58.134340+00:00 19994330.289999961853 28999999.998000029474 27869999.981000069529 3929533.010999978054 60323.103462412 2024-01-14T02:28:59.152350+00:00 19994330.289999961853 29000000.016999959946 27870000.034999970347 3926312.985000013839 60323.103473832 2024-01-14T02:29:00.139114+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3928692.996999979019 60323.103485434 2024-01-14T02:29:01.141512+00:00 19994330.290000081062 28999999.982000000775 27869999.956999901682 3928529.999000012875 60323.103497036 2024-01-14T02:29:02.143912+00:00 19994330.286999940872 29000000.000000000000 27870000.037000060081 3925202.017000020016 60323.103508638 2024-01-14T02:29:03.146310+00:00 19994330.290000081062 29000000.021999999881 27869999.964000001550 3931110.955999969970 60323.103520059 2024-01-14T02:29:04.133080+00:00 19994330.283999919891 29000000.028000008315 27870000.046999998391 3933448.007000029087 60323.103531661 2024-01-14T02:29:05.135480+00:00 19994330.290000081062 28999999.968999978155 27869999.982000008225 3931396.041000009049 60323.103543444 2024-01-14T02:29:06.153509+00:00 19994330.286999940872 28999999.997000008821 27870000.016999989748 3926615.018000007141 60323.103554864 2024-01-14T02:29:07.140279+00:00 19994330.287999991328 28999999.992000009865 27869999.986999988556 3927358.986999989022 60323.103566466 2024-01-14T02:29:08.142681+00:00 19994330.289000030607 29000000.005999978632 27870000.027000010014 3929910.041999996174 60323.103578068 2024-01-14T02:29:09.145086+00:00 19994330.289000030607 29000000.027000010014 27870000.004000011832 3931078.009000002872 60323.103589670 2024-01-14T02:29:10.147487+00:00 19994330.289999961853 28999999.969999969006 27869999.912999991328 3932265.001999973785 60323.103601197 2024-01-14T02:29:11.143379+00:00 19994330.286000009626 29000000.007000029087 27870000.101000010967 3931368.939000010025 60323.103612798 2024-01-14T02:29:12.145772+00:00 19994330.286000009626 28999999.987999979407 27870000.013999998569 3931297.009000002872 60323.103624220 2024-01-14T02:29:13.132554+00:00 19994330.287999991328 29000000.011000040919 27869999.904999971390 3934960.009999989998 60323.103635821 2024-01-14T02:29:14.134964+00:00 19994330.289000030607 28999999.984999950975 27869999.973000049591 3927293.972999989986 60323.103647604 2024-01-14T02:29:15.152983+00:00 19994330.288999918848 28999999.992000039667 27870000.041999999434 3925934.007000029087 60323.103659025 2024-01-14T02:29:16.139762+00:00 19994330.285999998450 29000000.014999989420 27869999.988999959081 3923910.958999990951 60323.103670627 2024-01-14T02:29:17.142162+00:00 19994330.293000001460 29000000.012000020593 27870000.030000030994 3930725.056999980938 60323.103682229 2024-01-14T02:29:18.144563+00:00 19994330.285000000149 28999999.973999980837 27869999.986999988556 3935166.925999999046 60323.103693831 2024-01-14T02:29:19.146957+00:00 19994330.289000000805 29000000.021999958903 27870000.051999989897 3926190.053000032902 60323.103705252 2024-01-14T02:29:20.133735+00:00 19994330.287000000477 29000000.007000088692 27869999.958999991417 3929967.988999962807 60323.103716854 2024-01-14T02:29:21.136132+00:00 19994330.285000000149 29000000.000999931246 27870000.000000000000 3932040.999000012875 60323.103728455 2024-01-14T02:29:22.138529+00:00 19994330.288000021130 29000000.004999998957 27870000.028999980539 3927734.025000036228 60323.103740057 2024-01-14T02:29:23.140929+00:00 19994330.287999991328 28999999.980000019073 27870000.022000070661 3928148.953999996185 60323.103751659 2024-01-14T02:29:24.143325+00:00 19994330.291000008583 28999999.990000009537 27869999.952999949455 3928986.990999997128 60323.103763261 2024-01-14T02:29:25.145721+00:00 19994330.287999991328 28999999.963000059128 27869999.996999979019 3929496.020999968052 60323.103774862 2024-01-14T02:29:26.148120+00:00 19994330.286000009626 29000000.039999961853 27870000.008000019938 3930008.980000019073 60323.103786284 2024-01-14T02:29:27.134905+00:00 19994330.289999991655 29000000.000999931246 27869999.986999988556 3931925.014999986161 60323.103797886 2024-01-14T02:29:28.137297+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3925943.967999995220 60323.103809487 2024-01-14T02:29:29.139694+00:00 19994330.286999940872 29000000.026000019163 27870000.029999971390 3928841.060000001919 60323.103821089 2024-01-14T02:29:30.142095+00:00 19994330.289000030607 28999999.986000061035 27869999.960000038147 3929013.012000023853 60323.103832510 2024-01-14T02:29:31.128875+00:00 19994330.292999979109 28999999.985000010580 27869999.991000059992 3931580.967000008095 60323.103844293 2024-01-14T02:29:32.146901+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3929582.907000004780 60323.103855895 2024-01-14T02:29:33.149302+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3930678.100999950897 60323.103867316 2024-01-14T02:29:34.136079+00:00 19994330.287000000477 28999999.950000051409 27869999.993000030518 3928768.878000020981 60323.103879098 2024-01-14T02:29:35.154102+00:00 19994330.287999991328 29000000.042999979109 27869999.977000001818 3926022.106000006199 60323.103890520 2024-01-14T02:29:36.140884+00:00 19994330.287000000477 28999999.964999910444 27870000.000000000000 3930624.026000022888 60323.103902121 2024-01-14T02:29:37.143283+00:00 19994330.286000009626 29000000.041999999434 27870000.070999979973 3927597.014999986161 60323.103913542 2024-01-14T02:29:38.130063+00:00 19994330.291999999434 28999999.988000009209 27869999.975999951363 3927544.943000019062 60323.103925325 2024-01-14T02:29:39.148079+00:00 19994330.289000030607 28999999.986999999732 27869999.976000070572 3926143.001999973785 60323.103936746 2024-01-14T02:29:40.134851+00:00 19994330.285999950022 29000000.019999999553 27869999.969999909401 3927570.005999981891 60323.103948348 2024-01-14T02:29:41.137247+00:00 19994330.288000050932 29000000.010000009090 27869999.991999980062 3924722.011000037193 60323.103960130 2024-01-14T02:29:42.155266+00:00 19994330.287000000477 28999999.986999988556 27870000.094999998808 3929197.050999999046 60323.103971551 2024-01-14T02:29:43.142043+00:00 19994330.286999940872 28999999.967999991030 27869999.910000000149 3928523.954999982845 60323.103983153 2024-01-14T02:29:44.144441+00:00 19994330.287000060081 28999999.994000021368 27869999.975999999791 3931046.980000019073 60323.103994574 2024-01-14T02:29:45.131220+00:00 19994330.291000008583 29000000.019999980927 27870000.048999991268 3931264.049999951851 60323.104006357 2024-01-14T02:29:46.149248+00:00 19994330.288999918848 29000000.016000028700 27870000.021000009030 3928806.910000026226 60323.104017778 2024-01-14T02:29:47.136023+00:00 19994330.288000110537 28999999.981000009924 27869999.997999999672 3930486.075999975204 60323.104029380 2024-01-14T02:29:48.138411+00:00 19994330.286999940872 29000000.031999949366 27870000.026999980211 3928221.004000008106 60323.104040982 2024-01-14T02:29:49.140808+00:00 19994330.286000009626 28999999.986000001431 27869999.961000028998 3933059.935999989975 60323.104052584 2024-01-14T02:29:50.143212+00:00 19994330.286999940872 29000000.015000049025 27870000.022999998182 3930371.058000028133 60323.104064185 2024-01-14T02:29:51.145619+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3928793.976999998093 60323.104075712 2024-01-14T02:29:52.141507+00:00 19994330.289000030607 29000000.010999981314 27869999.935999989510 3926174.996999979019 60323.104087389 2024-01-14T02:29:53.150409+00:00 19994330.286999940872 28999999.991000000387 27870000.033999979496 3930097.956000030041 60323.104098734 2024-01-14T02:29:54.130675+00:00 19994330.289000030607 28999999.969000041485 27869999.984000030905 3931689.971000016201 60323.104110517 2024-01-14T02:29:55.148685+00:00 19994330.289999961853 29000000.054999951273 27870000.000999990851 3928996.114999949932 60323.104121938 2024-01-14T02:29:56.135458+00:00 19994330.286000009626 28999999.932999968529 27869999.940999981016 3930020.950000048149 60323.104133540 2024-01-14T02:29:57.137860+00:00 19994330.287000060081 29000000.026000019163 27870000.081000030041 3932857.012999951839 60323.104145142 2024-01-14T02:29:58.140260+00:00 19994330.286000009626 28999999.994000080973 27869999.994999948889 3933851.103000044823 60323.104156744 2024-01-14T02:29:59.142661+00:00 19994330.291999939829 29000000.000999931246 27869999.964000049978 3932657.927999972831 60323.104168165 2024-01-14T02:30:00.129427+00:00 19994330.286000009626 29000000.044000029564 27870000.070999979973 3932541.986000000965 60323.104179817 2024-01-14T02:30:01.136231+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3930659.981999992859 60323.104191600 2024-01-14T02:30:02.154253+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3929419.009000062943 60323.104203021 2024-01-14T02:30:03.141028+00:00 19994330.285999890417 28999999.985000010580 27870000.028000000864 3929719.957999945153 60323.104214623 2024-01-14T02:30:04.143426+00:00 19994330.287000060081 29000000.011000040919 27869999.978000041097 3927874.023000001907 60323.104226044 2024-01-14T02:30:05.130200+00:00 19994330.286999940872 29000000.021000031382 27869999.991999980062 3932535.981999992859 60323.104237827 2024-01-14T02:30:06.148212+00:00 19994330.290000081062 28999999.997999910265 27870000.039000030607 3932841.945999979973 60323.104249247 2024-01-14T02:30:07.134984+00:00 19994330.287999991328 29000000.007000088692 27870000.055999990553 3932625.105000019073 60323.104260849 2024-01-14T02:30:08.137378+00:00 19994330.289999961853 28999999.962999939919 27869999.898999929428 3932925.016000031959 60323.104272451 2024-01-14T02:30:09.139772+00:00 19994330.287999991328 28999999.966000080109 27869999.948000069708 3930416.947999954224 60323.104284053 2024-01-14T02:30:10.142172+00:00 19994330.289000000805 29000000.065999981016 27870000.072000030428 3928344.014999986161 60323.104295655 2024-01-14T02:30:11.144565+00:00 19994330.285000000149 28999999.970999959856 27870000.030999898911 3924906.981999992859 60323.104307076 2024-01-14T02:30:12.131341+00:00 19994330.288999989629 29000000.029999971390 27869999.962000008672 3930598.039000033867 60323.104318858 2024-01-14T02:30:13.149356+00:00 19994330.289000000805 29000000.017000079155 27870000.041000008583 3929232.947999954224 60323.104330279 2024-01-14T02:30:14.136130+00:00 19994330.285000000149 28999999.973000001162 27869999.980000019073 3937461.015000104904 60323.104341881 2024-01-14T02:30:15.138530+00:00 19994330.290000010282 29000000.010999999940 27869999.988999959081 3927481.043999909889 60323.104353483 2024-01-14T02:30:16.140934+00:00 19994330.289000000805 28999999.988000009209 27869999.984000090510 3932429.925000071991 60323.104365085 2024-01-14T02:30:17.143330+00:00 19994330.285999979824 28999999.987999990582 27870000.000000000000 3930168.023999928962 60323.104376506 2024-01-14T02:30:18.130106+00:00 19994330.287000000477 28999999.974000010639 27869999.983999971300 3931860.063000082970 60323.104388108 2024-01-14T02:30:19.132501+00:00 19994330.292000029236 29000000.034000009298 27870000.004999998957 3928104.932999968994 60323.104399890 2024-01-14T02:30:20.150525+00:00 19994330.285999979824 28999999.998999979347 27870000.064999941736 3925711.014999986161 60323.104411311 2024-01-14T02:30:21.137294+00:00 19994330.287999991328 28999999.974999990314 27869999.964999999851 3928826.981999992859 60323.104422913 2024-01-14T02:30:22.139686+00:00 19994330.287000030279 29000000.042000029236 27870000.019999999553 3927572.000000000000 60323.104434515 2024-01-14T02:30:23.142090+00:00 19994330.288999971002 28999999.993999961764 27869999.969000000507 3931989.087000011932 60323.104446117 2024-01-14T02:30:24.144497+00:00 19994330.287000000477 28999999.983000040054 27870000.007999990135 3926641.963999987114 60323.104457643 2024-01-14T02:30:25.140385+00:00 19994330.289000030607 28999999.999000009149 27869999.987000018358 3931624.070000051986 60323.104469245 2024-01-14T02:30:26.142778+00:00 19994330.287000000477 29000000.002999961376 27870000.054999981076 3931445.949000000954 60323.104480666 2024-01-14T02:30:27.129551+00:00 19994330.287999991328 28999999.971999999136 27869999.961000028998 3930451.005999923218 60323.104492268 2024-01-14T02:30:28.131946+00:00 19994330.286000009626 29000000.035000029951 27870000.010999981314 3928301.990000010002 60323.104504051 2024-01-14T02:30:29.149965+00:00 19994330.287999991328 28999999.991000000387 27869999.988000009209 3925986.901000022888 60323.104515471 2024-01-14T02:30:30.136738+00:00 19994330.293999969959 29000000.037000000477 27870000.046000000089 3931390.088999987114 60323.104527073 2024-01-14T02:30:31.139137+00:00 19994330.289000030607 28999999.960999969393 27869999.938000019640 3934931.893000007141 60323.104538675 2024-01-14T02:30:32.141535+00:00 19994330.284999970347 28999999.994000021368 27869999.989999949932 3929297.074000000954 60323.104550277 2024-01-14T02:30:33.143929+00:00 19994330.289000030607 29000000.001999970526 27870000.047000050545 3933307.965999960899 60323.104561698 2024-01-14T02:30:34.130700+00:00 19994330.284999970347 29000000.001000050455 27869999.969999969006 3927896.060999989975 60323.104573481 2024-01-14T02:30:35.148715+00:00 19994330.286000009626 29000000.018000010401 27869999.974000040442 3926398.976000071038 60323.104584902 2024-01-14T02:30:36.135487+00:00 19994330.288999971002 28999999.965999960899 27870000.020999971777 3932995.975000023842 60323.104596503 2024-01-14T02:30:37.137877+00:00 19994330.292000059038 29000000.039999961853 27870000.022999998182 3932353.101999998093 60323.104608105 2024-01-14T02:30:38.140276+00:00 19994330.286999940872 28999999.981000069529 27870000.022999998182 3929266.916000009049 60323.104619707 2024-01-14T02:30:39.142683+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3937144.064999938011 60323.104631309 2024-01-14T02:30:40.145081+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3930616.978000044823 60323.104642730 2024-01-14T02:30:41.131855+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3929872.013000010978 60323.104654512 2024-01-14T02:30:42.149879+00:00 19994330.287999991328 28999999.998999949545 27869999.973000049591 3928186.970999956131 60323.104665934 2024-01-14T02:30:43.136655+00:00 19994330.286000009626 28999999.991000059992 27870000.015999909490 3931733.953999996185 60323.104677536 2024-01-14T02:30:44.139056+00:00 19994330.291999939829 29000000.003000020981 27870000.013000011444 3928535.016000031959 60323.104688956 2024-01-14T02:30:45.125836+00:00 19994330.287999991328 28999999.987999919802 27870000.009000059217 3928453.990999937057 60323.104700739 2024-01-14T02:30:46.143858+00:00 19994330.289000030607 29000000.027000069618 27870000.037999991328 3932292.022000073921 60323.104712341 2024-01-14T02:30:47.146262+00:00 19994330.287000060081 29000000.008000019938 27869999.945999979973 3932497.967000008095 60323.104723762 2024-01-14T02:30:48.133045+00:00 19994330.285999890417 29000000.001999970526 27870000.049000021070 3928192.020999907982 60323.104735545 2024-01-14T02:30:49.151058+00:00 19994330.288000110537 28999999.960999969393 27869999.972999930382 3932094.032000064850 60323.104746966 2024-01-14T02:30:50.137834+00:00 19994330.289999961853 29000000.014999989420 27869999.966000080109 3928856.960999966133 60323.104758568 2024-01-14T02:30:51.140236+00:00 19994330.286000009626 28999999.958999998868 27869999.990999940783 3930665.039000033867 60323.104769988 2024-01-14T02:30:52.127015+00:00 19994330.288999918848 29000000.041999999434 27870000.062000039965 3931439.024999976158 60323.104781771 2024-01-14T02:30:53.145036+00:00 19994330.289000030607 29000000.000999998301 27869999.967000011355 3928253.958000063896 60323.104793192 2024-01-14T02:30:54.131807+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3930755.023999928962 60323.104804794 2024-01-14T02:30:55.134207+00:00 19994330.284999970347 29000000.013999979943 27870000.008999940008 3932926.000000000000 60323.104816576 2024-01-14T02:30:56.152222+00:00 19994330.289000030607 28999999.971999999136 27870000.014000058174 3927761.000000000000 60323.104827997 2024-01-14T02:30:57.138989+00:00 19994330.286999940872 29000000.005000028759 27870000.022999998182 3926496.976000071038 60323.104839599 2024-01-14T02:30:58.141388+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3927172.023999928962 60323.104851201 2024-01-14T02:30:59.143787+00:00 19994330.289999961853 28999999.981999989599 27870000.056000001729 3929761.960999966133 60323.104862803 2024-01-14T02:31:00.146183+00:00 19994330.291000008583 28999999.949000000954 27869999.874999988824 3932170.943000078201 60323.104874224 2024-01-14T02:31:01.132949+00:00 19994330.287000060081 29000000.046999990940 27870000.034000009298 3928768.090999960899 60323.104885826 2024-01-14T02:31:02.135348+00:00 19994330.282999988645 29000000.028999980539 27870000.054000008851 3924963.973999977112 60323.104897427 2024-01-14T02:31:03.137746+00:00 19994330.287999998778 28999999.999000009149 27869999.981000009924 3925451.078000069130 60323.104909030 2024-01-14T02:31:04.140149+00:00 19994330.287000000477 28999999.942000031471 27869999.960999999195 3924665.987999916077 60323.104920631 2024-01-14T02:31:05.142549+00:00 19994330.291999999434 29000000.031999949366 27870000.013999998569 3930543.961000084877 60323.104932233 2024-01-14T02:31:06.144951+00:00 19994330.282999999821 28999999.979000028223 27869999.988000009209 3928610.006999969017 60323.104943835 2024-01-14T02:31:07.147353+00:00 19994330.290999989957 29000000.018000010401 27870000.009999990463 3928628.976999998093 60323.104955362 2024-01-14T02:31:08.143246+00:00 19994330.285999998450 29000000.013000011444 27870000.032000008970 3925336.949000000954 60323.104966964 2024-01-14T02:31:09.145640+00:00 19994330.290999989957 28999999.983999971300 27870000.006999969482 3926218.024000049103 60323.104978384 2024-01-14T02:31:10.132417+00:00 19994330.288000021130 29000000.026000019163 27869999.925999999046 3927025.094999908935 60323.104989986 2024-01-14T02:31:11.134807+00:00 19994330.287000000477 28999999.967000011355 27870000.041000008583 3927821.833999990951 60323.105001588 2024-01-14T02:31:12.137206+00:00 19994330.287000000477 29000000.031999949366 27870000.003000020981 3928329.106000065804 60323.105013190 2024-01-14T02:31:13.139607+00:00 19994330.287999991328 28999999.983000040054 27870000.034999970347 3927651.945999979973 60323.105024792 2024-01-14T02:31:14.142007+00:00 19994330.288000021130 28999999.995000001043 27869999.927000049502 3932523.023000001907 60323.105036394 2024-01-14T02:31:15.144402+00:00 19994330.291999999434 28999999.973000049591 27870000.002999961376 3932327.067000031006 60323.105047995 2024-01-14T02:31:16.146798+00:00 19994330.285000000149 29000000.029999971390 27870000.022000011057 3930573.978999971878 60323.105059416 2024-01-14T02:31:17.133577+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3929698.957999945153 60323.105071199 2024-01-14T02:31:18.151590+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3924450.971000074875 60323.105082620 2024-01-14T02:31:19.138366+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3930350.031000018120 60323.105094221 2024-01-14T02:31:20.140754+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3928852.011999965180 60323.105105643 2024-01-14T02:31:21.127537+00:00 19994330.291000008583 28999999.962999939919 27869999.985999941826 3925655.001999973785 60323.105117425 2024-01-14T02:31:22.145561+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3928956.195000051986 60323.105128847 2024-01-14T02:31:23.132333+00:00 19994330.285000029951 29000000.016999959946 27870000.009999990463 3928442.751999973785 60323.105140448 2024-01-14T02:31:24.134722+00:00 19994330.285999950022 28999999.971999999136 27869999.983999971300 3924894.990000010002 60323.105152231 2024-01-14T02:31:25.152751+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3930275.088999987114 60323.105163652 2024-01-14T02:31:26.139525+00:00 19994330.288999971002 29000000.037999991328 27870000.006000038236 3928460.929000020027 60323.105175254 2024-01-14T02:31:27.141920+00:00 19994330.285000029951 28999999.935999989510 27869999.983000040054 3925212.968999981880 60323.105186675 2024-01-14T02:31:28.128700+00:00 19994330.287000000477 29000000.019999999553 27870000.010999921709 3933111.087999939919 60323.105198457 2024-01-14T02:31:29.146717+00:00 19994330.291999999434 29000000.028000000864 27870000.045000080019 3929667.011000037193 60323.105209879 2024-01-14T02:31:30.133495+00:00 19994330.286999940872 28999999.984000001103 27869999.980999950320 3930513.055999993812 60323.105221480 2024-01-14T02:31:31.135892+00:00 19994330.287000060081 29000000.026999998838 27869999.996000051498 3933168.878000020981 60323.105233263 2024-01-14T02:31:32.153911+00:00 19994330.289999961853 28999999.951000008732 27869999.995000001043 3926086.000000000000 60323.105244684 2024-01-14T02:31:33.140684+00:00 19994330.285000089556 29000000.006999999285 27869999.952999949455 3923286.935999989975 60323.105256286 2024-01-14T02:31:34.143083+00:00 19994330.288999918848 29000000.023999989033 27870000.037000060081 3925355.069000006188 60323.105267707 2024-01-14T02:31:35.129866+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3926724.029999970924 60323.105279489 2024-01-14T02:31:36.147885+00:00 19994330.290000081062 28999999.985999971628 27870000.004999998957 3930929.037999988068 60323.105290910 2024-01-14T02:31:37.134651+00:00 19994330.287999991328 28999999.986000001431 27869999.962999939919 3928627.012000083923 60323.105302512 2024-01-14T02:31:38.137052+00:00 19994330.286999940872 28999999.990000009537 27869999.991999998689 3930405.980000019073 60323.105314114 2024-01-14T02:31:39.139445+00:00 19994330.291000008583 29000000.016000028700 27869999.967000000179 3929019.035999894142 60323.105325716 2024-01-14T02:31:40.141845+00:00 19994330.284999970347 29000000.024999979883 27870000.034000009298 3932195.937000035774 60323.105337136 2024-01-14T02:31:41.128611+00:00 19994330.287000060081 28999999.950999978930 27869999.982999980450 3931970.044000030030 60323.105348739 2024-01-14T02:31:42.131012+00:00 19994330.286999940872 28999999.970000028610 27869999.955000009388 3933018.911999940872 60323.105360521 2024-01-14T02:31:43.149030+00:00 19994330.292000059038 29000000.037999991328 27870000.083999991417 3936148.068000078201 60323.105371942 2024-01-14T02:31:44.135803+00:00 19994330.286000009626 29000000.013999998569 27870000.006000008434 3934685.907999991905 60323.105383544 2024-01-14T02:31:45.138205+00:00 19994330.289000030607 28999999.962000008672 27869999.944000009447 3932522.105000019073 60323.105395146 2024-01-14T02:31:46.140602+00:00 19994330.285999890417 29000000.043000038713 27870000.018000010401 3932348.972000002861 60323.105406748 2024-01-14T02:31:47.143000+00:00 19994330.287000060081 29000000.013000011444 27870000.010999981314 3933074.027999997139 60323.105418274 2024-01-14T02:31:48.138895+00:00 19994330.286999940872 28999999.964999910444 27869999.989000018686 3933645.984999895096 60323.105429952 2024-01-14T02:31:49.147802+00:00 19994330.288000110537 29000000.000000000000 27870000.024999979883 3933752.011000037193 60323.105441297 2024-01-14T02:31:50.128070+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3932866.888000010978 60323.105453080 2024-01-14T02:31:51.146086+00:00 19994330.289999961853 29000000.057000041008 27870000.042999979109 3933251.047999978065 60323.105464682 2024-01-14T02:31:52.148480+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3930989.088999987114 60323.105476102 2024-01-14T02:31:53.135254+00:00 19994330.287999991328 28999999.966000080109 27869999.995000001043 3930618.896000028122 60323.105487704 2024-01-14T02:31:54.137655+00:00 19994330.284000039101 29000000.037999991328 27870000.022000011057 3932491.963999987114 60323.105499306 2024-01-14T02:31:55.140053+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3929953.157999991905 60323.105510908 2024-01-14T02:31:56.142449+00:00 19994330.289000030607 28999999.987999919802 27870000.017999950796 3931560.983000040054 60323.105522329 2024-01-14T02:31:57.129224+00:00 19994330.289000000805 29000000.004000071436 27869999.930999990553 3929151.850999950897 60323.105534112 2024-01-14T02:31:58.147242+00:00 19994330.287999998778 28999999.988000039011 27870000.027000069618 3935707.205000042915 60323.105545532 2024-01-14T02:31:59.134014+00:00 19994330.287000000477 28999999.967999938875 27869999.980000019073 3928548.891000031959 60323.105557134 2024-01-14T02:32:00.136405+00:00 19994330.290999989957 29000000.029000040144 27870000.036999940872 3930135.011999965180 60323.105568736 2024-01-14T02:32:01.138791+00:00 19994330.284000009298 28999999.985999941826 27869999.980000019073 3933685.004999995232 60323.105580338 2024-01-14T02:32:02.141190+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3936833.973999977112 60323.105591940 2024-01-14T02:32:03.143592+00:00 19994330.283999990672 29000000.018000010401 27870000.026000019163 3932588.996000051033 60323.105603361 2024-01-14T02:32:04.130373+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3930372.889999986161 60323.105615144 2024-01-14T02:32:05.148389+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3928404.100999950897 60323.105626564 2024-01-14T02:32:06.135162+00:00 19994330.287999991328 28999999.982999999076 27869999.974999900907 3930934.060000061989 60323.105638166 2024-01-14T02:32:07.137559+00:00 19994330.290000021458 29000000.030999999493 27870000.014000058174 3932676.978999971878 60323.105649587 2024-01-14T02:32:08.124334+00:00 19994330.283999979496 28999999.981999989599 27869999.995999928564 3932411.930999993812 60323.105661370 2024-01-14T02:32:09.142351+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3930281.057999968994 60323.105672972 2024-01-14T02:32:10.144753+00:00 19994330.287000000477 28999999.982000019401 27869999.988000039011 3929976.024000049103 60323.105684393 2024-01-14T02:32:11.131526+00:00 19994330.291999999434 29000000.009999990463 27870000.021000031382 3932661.937000035774 60323.105696175 2024-01-14T02:32:12.149542+00:00 19994330.287000000477 29000000.008999999613 27869999.980999950320 3933244.003000020981 60323.105707596 2024-01-14T02:32:13.136320+00:00 19994330.290000021458 29000000.018000010401 27870000.034000039101 3930147.056999921799 60323.105719198 2024-01-14T02:32:14.138711+00:00 19994330.289999961853 28999999.958000000566 27870000.000000000000 3931381.991999983788 60323.105730619 2024-01-14T02:32:15.125487+00:00 19994330.284000039101 29000000.001999970526 27869999.947999950498 3927845.027999997139 60323.105742402 2024-01-14T02:32:16.143513+00:00 19994330.287000000477 29000000.007000029087 27870000.011999998242 3927613.896000028122 60323.105753823 2024-01-14T02:32:17.130289+00:00 19994330.287000000477 29000000.000999990851 27870000.037000000477 3932691.072999954224 60323.105765425 2024-01-14T02:32:18.132681+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3931139.959999999031 60323.105777207 2024-01-14T02:32:19.150701+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3929013.017000000924 60323.105788628 2024-01-14T02:32:20.137478+00:00 19994330.290000021458 28999999.981999989599 27870000.008000001311 3932596.023000000045 60323.105800230 2024-01-14T02:32:21.139870+00:00 19994330.287999991328 29000000.046999990940 27870000.028000000864 3934031.091999997851 60323.105811832 2024-01-14T02:32:22.142267+00:00 19994330.286000009626 28999999.972999989986 27870000.004999998957 3930961.825000002980 60323.105823434 2024-01-14T02:32:23.144671+00:00 19994330.290000021458 28999999.982000049204 27869999.947000030428 3933362.026999998838 60323.105834855 2024-01-14T02:32:24.131448+00:00 19994330.286999940872 29000000.028000000864 27870000.056999981403 3925291.123999997973 60323.105846456 2024-01-14T02:32:25.133839+00:00 19994330.289000030607 28999999.979999899864 27869999.940000001341 3930459.932999997865 60323.105858058 2024-01-14T02:32:26.136228+00:00 19994330.286999940872 29000000.069000009447 27870000.095000028610 3928539.957000001799 60323.105869660 2024-01-14T02:32:27.138623+00:00 19994330.288000110537 28999999.914000030607 27869999.887999951839 3933181.972000002861 60323.105881262 2024-01-14T02:32:28.141020+00:00 19994330.291999939829 29000000.006999969482 27870000.063000019640 3929127.027999997139 60323.105892864 2024-01-14T02:32:29.143418+00:00 19994330.287000060081 29000000.027000069618 27869999.968999978155 3931568.989000000060 60323.105904466 2024-01-14T02:32:30.145823+00:00 19994330.286999940872 28999999.975999951363 27869999.994000021368 3927268.983999996912 60323.105915992 2024-01-14T02:32:31.141720+00:00 19994330.287000060081 29000000.040000081062 27870000.028000000864 3929651.096000000834 60323.105927594 2024-01-14T02:32:32.144118+00:00 19994330.287999991328 28999999.989999890327 27869999.982999980450 3932821.905000001192 60323.105939015 2024-01-14T02:32:33.130890+00:00 19994330.286999940872 28999999.963000059128 27869999.994000021368 3932302.998999997973 60323.105950617 2024-01-14T02:32:34.133285+00:00 19994330.289999961853 29000000.029000040144 27869999.994000021368 3933560.980000004172 60323.105962219 2024-01-14T02:32:35.135684+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3933989.165999994148 60323.105973820 2024-01-14T02:32:36.138090+00:00 19994330.287000060081 29000000.007999900728 27870000.019999980927 3936321.916000009049 60323.105985422 2024-01-14T02:32:37.140489+00:00 19994330.287999991328 29000000.016000028700 27870000.004000071436 3930686.907999991905 60323.105997024 2024-01-14T02:32:38.142890+00:00 19994330.286999940872 28999999.991000059992 27870000.039000030607 3928201.175000011921 60323.106008626 2024-01-14T02:32:39.145292+00:00 19994330.287000060081 29000000.021000031382 27869999.993999961764 3926884.917999998201 60323.106020047 2024-01-14T02:32:40.132068+00:00 19994330.283999919891 28999999.974999900907 27869999.952999949455 3927584.031999989878 60323.106031829 2024-01-14T02:32:41.150082+00:00 19994330.290000081062 29000000.009000059217 27870000.031000021845 3928594.898000001907 60323.106043251 2024-01-14T02:32:42.136853+00:00 19994330.294999960810 29000000.019000001252 27870000.001999970526 3932440.127000004053 60323.106054853 2024-01-14T02:32:43.139254+00:00 19994330.284999970347 28999999.984000001103 27869999.981000069529 3934136.937999994028 60323.106066274 2024-01-14T02:32:44.126036+00:00 19994330.287000060081 28999999.982999999076 27870000.036999940872 3928433.924000009894 60323.106078056 2024-01-14T02:32:45.144055+00:00 19994330.289000030607 29000000.015999998897 27869999.965000029653 3930241.128999993205 60323.106089658 2024-01-14T02:32:46.146450+00:00 19994330.288999918848 28999999.972999989986 27869999.995000001043 3932243.933999999892 60323.106101079 2024-01-14T02:32:47.133221+00:00 19994330.282999988645 29000000.035000000149 27870000.024999979883 3930416.966000006068 60323.106112862 2024-01-14T02:32:48.151229+00:00 19994330.289000030607 29000000.004000011832 27869999.976000070572 3931418.972999989986 60323.106124282 2024-01-14T02:32:49.137998+00:00 19994330.291000008583 28999999.960000008345 27870000.005999919027 3928512.072000011802 60323.106135884 2024-01-14T02:32:50.140399+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3927804.013999999035 60323.106147305 2024-01-14T02:32:51.127178+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3930009.042999998201 60323.106159088 2024-01-14T02:32:52.145195+00:00 19994330.287000000477 28999999.984000030905 27869999.971000079066 3933050.928999990225 60323.106170509 2024-01-14T02:32:53.131963+00:00 19994330.285999998450 29000000.025999959558 27870000.014999989420 3926582.893999993801 60323.106182110 2024-01-14T02:32:54.134355+00:00 19994330.287999998778 28999999.969000041485 27869999.985999941826 3932032.192000002135 60323.106193893 2024-01-14T02:32:55.152377+00:00 19994330.287999998778 29000000.000000000000 27869999.986999999732 3930689.939000010025 60323.106205314 2024-01-14T02:32:56.139159+00:00 19994330.290999989957 29000000.006999969482 27870000.016999989748 3927143.898999989033 60323.106216916 2024-01-14T02:32:57.141559+00:00 19994330.288000021130 28999999.976000010967 27870000.015999998897 3928857.126000016928 60323.106228337 2024-01-14T02:32:58.128338+00:00 19994330.285999979824 29000000.009999990463 27869999.969999998808 3929630.828000009060 60323.106240120 2024-01-14T02:32:59.146360+00:00 19994330.289999991655 28999999.987999979407 27869999.995000001043 3933184.063999981154 60323.106251541 2024-01-14T02:33:00.133126+00:00 19994330.287000000477 29000000.046000059694 27870000.015000019222 3930764.131999998819 60323.106263143 2024-01-14T02:33:01.135518+00:00 19994330.285000000149 28999999.972999930382 27869999.996999979019 3932386.925999999046 60323.106274744 2024-01-14T02:33:02.137918+00:00 19994330.290000021458 28999999.999000068754 27869999.995999988168 3931942.020000011194 60323.106286346 2024-01-14T02:33:03.140312+00:00 19994330.289999991655 29000000.050999999046 27870000.051999989897 3931290.946000009775 60323.106297948 2024-01-14T02:33:04.142716+00:00 19994330.287000000477 28999999.957999940962 27869999.958000000566 3929046.086999983061 60323.106309369 2024-01-14T02:33:05.129490+00:00 19994330.287000000477 28999999.999000068754 27869999.970000028610 3931671.955999999773 60323.106321152 2024-01-14T02:33:06.147510+00:00 19994330.291000008583 29000000.000999931246 27870000.040000021458 3931655.958000003826 60323.106332573 2024-01-14T02:33:07.134280+00:00 19994330.287000000477 28999999.978999968618 27869999.966999951750 3931114.053999990225 60323.106344175 2024-01-14T02:33:08.136680+00:00 19994330.286000009626 29000000.012000080198 27869999.979000028223 3925335.023000001907 60323.106355777 2024-01-14T02:33:09.139083+00:00 19994330.284999970347 29000000.028000000864 27870000.034999970347 3926532.927000015974 60323.106367378 2024-01-14T02:33:10.141480+00:00 19994330.292999979109 28999999.955999970436 27869999.985000010580 3928607.025000005960 60323.106378905 2024-01-14T02:33:11.137371+00:00 19994330.284000039101 29000000.034999970347 27870000.060999989510 3929909.984999984968 60323.106390506 2024-01-14T02:33:12.139776+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3931460.993999987841 60323.106402184 2024-01-14T02:33:13.148679+00:00 19994330.289999961853 28999999.973999980837 27869999.966000020504 3926310.052000015974 60323.106413529 2024-01-14T02:33:14.128950+00:00 19994330.284000039101 28999999.998000029474 27870000.013000011444 3930826.939999998081 60323.106425312 2024-01-14T02:33:15.146968+00:00 19994330.289999961853 29000000.006999969482 27869999.984999898821 3930289.071999996901 60323.106436733 2024-01-14T02:33:16.133744+00:00 19994330.287000000477 29000000.001000050455 27870000.016000028700 3929107.022000014782 60323.106448335 2024-01-14T02:33:17.136139+00:00 19994330.290000021458 29000000.026999950409 27870000.024000048637 3931470.882999985944 60323.106459937 2024-01-14T02:33:18.138537+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3929730.173999994993 60323.106471539 2024-01-14T02:33:19.140938+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3933726.872999995947 60323.106482960 2024-01-14T02:33:20.127721+00:00 19994330.289999961853 29000000.025999989361 27870000.010000109673 3930712.020000011194 60323.106494742 2024-01-14T02:33:21.145741+00:00 19994330.287999991328 28999999.969000011683 27869999.942999958992 3930048.997999995947 60323.106506344 2024-01-14T02:33:22.148139+00:00 19994330.286000009626 29000000.038999989629 27870000.049000021070 3932305.059000014793 60323.106517765 2024-01-14T02:33:23.134912+00:00 19994330.291000008583 28999999.956000000238 27869999.953999999911 3932512.023000001907 60323.106529367 2024-01-14T02:33:24.137312+00:00 19994330.287000060081 29000000.025999989361 27870000.036999940872 3932055.925999999046 60323.106540969 2024-01-14T02:33:25.139703+00:00 19994330.286000009626 29000000.070000018924 27870000.029000040144 3932407.917999982834 60323.106552571 2024-01-14T02:33:26.142097+00:00 19994330.287999991328 28999999.899999979883 27869999.949000000954 3930437.082000017166 60323.106563991 2024-01-14T02:33:27.128872+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3934375.020999968052 60323.106575774 2024-01-14T02:33:28.146884+00:00 19994330.285999890417 29000000.012999951839 27869999.993000030518 3931421.955000042915 60323.106587195 2024-01-14T02:33:29.133660+00:00 19994330.286000009626 28999999.953000009060 27869999.934999939054 3933269.976999998093 60323.106598797 2024-01-14T02:33:30.136057+00:00 19994330.287999991328 29000000.036000009626 27870000.069000009447 3931899.946999967098 60323.106610218 2024-01-14T02:33:31.122830+00:00 19994330.286000009626 28999999.964999970049 27869999.945999979973 3933838.078999996185 60323.106622001 2024-01-14T02:33:32.140853+00:00 19994330.291000008583 29000000.035000029951 27870000.046000000089 3927327.969000041019 60323.106633603 2024-01-14T02:33:33.143249+00:00 19994330.289000030607 29000000.004999998957 27869999.954999998212 3930531.055999993812 60323.106645023 2024-01-14T02:33:34.130033+00:00 19994330.289000030607 28999999.977999988943 27870000.019000001252 3937530.993999958038 60323.106656806 2024-01-14T02:33:35.148049+00:00 19994330.286000009626 29000000.007000029087 27870000.029000010341 3934298.966000020970 60323.106668227 2024-01-14T02:33:36.134822+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3931757.990000010002 60323.106679829 2024-01-14T02:33:37.137217+00:00 19994330.284999970347 28999999.960000038147 27869999.950999990106 3929084.055999993812 60323.106691250 2024-01-14T02:33:38.123992+00:00 19994330.286999940872 29000000.025999899954 27870000.018999990076 3929738.972000002861 60323.106703033 2024-01-14T02:33:39.142012+00:00 19994330.289000030607 29000000.007000088692 27870000.018000010401 3931364.932999968994 60323.106714454 2024-01-14T02:33:40.128785+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3930325.131000041962 60323.106726055 2024-01-14T02:33:41.131183+00:00 19994330.291000008583 29000000.008999940008 27869999.983000010252 3928376.948000013828 60323.106737838 2024-01-14T02:33:42.149197+00:00 19994330.286000009626 28999999.968999978155 27869999.926999989897 3927204.992999970913 60323.106749259 2024-01-14T02:33:43.135966+00:00 19994330.287999991328 29000000.007000088692 27870000.085000038147 3927890.009000002872 60323.106760860 2024-01-14T02:33:44.138362+00:00 19994330.289000030607 28999999.991999980062 27869999.950999978930 3929192.029999970924 60323.106772462 2024-01-14T02:33:45.140753+00:00 19994330.284000001848 28999999.987999919802 27869999.986000001431 3928480.969000041019 60323.106784064 2024-01-14T02:33:46.143155+00:00 19994330.289999999106 29000000.046000000089 27870000.018000010401 3926433.098999977112 60323.106795485 2024-01-14T02:33:47.129927+00:00 19994330.285999998450 29000000.009999990463 27870000.032000008970 3930594.848999977112 60323.106807087 2024-01-14T02:33:48.132326+00:00 19994330.290000010282 28999999.948000069708 27869999.984999950975 3926664.994000018109 60323.106818689 2024-01-14T02:33:49.134723+00:00 19994330.287999998778 29000000.026000019163 27869999.985000010580 3926248.071000040043 60323.106830291 2024-01-14T02:33:50.137118+00:00 19994330.290000010282 28999999.985999941826 27870000.021000031382 3930916.962999999989 60323.106841892 2024-01-14T02:33:51.139515+00:00 19994330.285000000149 28999999.998999949545 27869999.986999988556 3928227.101999998093 60323.106853494 2024-01-14T02:33:52.141911+00:00 19994330.289000000805 28999999.970000028610 27869999.949000000954 3934133.864999949932 60323.106865096 2024-01-14T02:33:53.144308+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3925195.073000013828 60323.106876623 2024-01-14T02:33:54.140198+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3928833.923000038136 60323.106888224 2024-01-14T02:33:55.142599+00:00 19994330.290999978781 28999999.971999999136 27870000.000000000000 3932272.122999966145 60323.106899646 2024-01-14T02:33:56.129376+00:00 19994330.288000021130 28999999.993000000715 27869999.963999990374 3927806.948000013828 60323.106911248 2024-01-14T02:33:57.131773+00:00 19994330.289999961853 29000000.041999999434 27870000.040000081062 3930572.962000011932 60323.106922849 2024-01-14T02:33:58.134171+00:00 19994330.285000029951 28999999.956999998540 27869999.906000021845 3927885.968999981880 60323.106934451 2024-01-14T02:33:59.136571+00:00 19994330.285000029951 29000000.013999998569 27870000.046999931335 3926780.083999990951 60323.106946053 2024-01-14T02:34:00.138976+00:00 19994330.289999961853 29000000.023000020534 27870000.004000071436 3928726.924000024796 60323.106957654 2024-01-14T02:34:01.141365+00:00 19994330.287000000477 28999999.969999998808 27869999.949000000954 3927634.064999998081 60323.106969256 2024-01-14T02:34:02.143762+00:00 19994330.290000021458 29000000.035999979824 27870000.092999938875 3921229.985000013839 60323.106980678 2024-01-14T02:34:03.130538+00:00 19994330.287999991328 28999999.930000010878 27869999.950999978930 3926871.953999996185 60323.106992279 2024-01-14T02:34:04.132935+00:00 19994330.290000021458 29000000.029999971390 27870000.007000088692 3928227.053999959957 60323.107003881 2024-01-14T02:34:05.135325+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3926721.947000027169 60323.107015483 2024-01-14T02:34:06.137723+00:00 19994330.283999979496 29000000.032999988645 27869999.970999959856 3923236.172999978065 60323.107026904 2024-01-14T02:34:07.124505+00:00 19994330.288999971002 29000000.007000029087 27870000.042000059038 3928551.901000022888 60323.107038687 2024-01-14T02:34:08.142526+00:00 19994330.287000000477 28999999.988999959081 27869999.964999910444 3928758.917999982834 60323.107050288 2024-01-14T02:34:09.144926+00:00 19994330.291000008583 28999999.984000030905 27870000.015000101179 3934430.045000017155 60323.107061709 2024-01-14T02:34:10.131700+00:00 19994330.287999991328 29000000.028000000864 27869999.990999940783 3928880.921000003815 60323.107073311 2024-01-14T02:34:11.134093+00:00 19994330.291000008583 28999999.990000009537 27870000.054000020027 3931364.069999992847 60323.107084913 2024-01-14T02:34:12.136484+00:00 19994330.287999991328 28999999.991999980062 27869999.954999998212 3929878.057999968994 60323.107096515 2024-01-14T02:34:13.138878+00:00 19994330.285000089556 28999999.990000009537 27870000.002999998629 3927184.921000003815 60323.107107935 2024-01-14T02:34:14.125650+00:00 19994330.286999940872 29000000.069999929518 27870000.033999990672 3927725.990000010002 60323.107119719 2024-01-14T02:34:15.143673+00:00 19994330.287999991328 28999999.928000088781 27869999.975000008941 3926514.053000032902 60323.107131139 2024-01-14T02:34:16.130450+00:00 19994330.289999961853 28999999.997999910265 27869999.989999990910 3926614.134000002872 60323.107142741 2024-01-14T02:34:17.132847+00:00 19994330.287000060081 29000000.012000080198 27869999.971000019461 3931032.879999995232 60323.107154524 2024-01-14T02:34:18.150863+00:00 19994330.287999991328 29000000.000000000000 27870000.049999978393 3929401.939999998081 60323.107165945 2024-01-14T02:34:19.137635+00:00 19994330.289999961853 28999999.981999989599 27869999.939000010490 3933349.101999998093 60323.107177547 2024-01-14T02:34:20.140025+00:00 19994330.288000110537 29000000.013999938965 27870000.014999989420 3926683.987999976147 60323.107188968 2024-01-14T02:34:21.126803+00:00 19994330.283999919891 29000000.027000069618 27870000.014999989420 3928823.942000031006 60323.107200750 2024-01-14T02:34:22.144826+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3928229.142999947071 60323.107212171 2024-01-14T02:34:23.131600+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3923620.846000016201 60323.107223773 2024-01-14T02:34:24.133997+00:00 19994330.290000081062 28999999.950999978930 27869999.971999999136 3929869.923000038136 60323.107235375 2024-01-14T02:34:25.136391+00:00 19994330.286999940872 29000000.036999940872 27870000.026000019163 3927845.115999997128 60323.107246977 2024-01-14T02:34:26.138787+00:00 19994330.290000081062 28999999.978000041097 27869999.998000029474 3930231.001999973785 60323.107258579 2024-01-14T02:34:27.141183+00:00 19994330.286999940872 28999999.973000049591 27869999.974999960512 3929874.007000029087 60323.107270000 2024-01-14T02:34:28.127951+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3928779.042999982834 60323.107281782 2024-01-14T02:34:29.145975+00:00 19994330.287999991328 29000000.028999920934 27870000.037000000477 3931648.888000010978 60323.107293203 2024-01-14T02:34:30.132748+00:00 19994330.286999940872 28999999.980000019073 27869999.953000009060 3933853.107999979984 60323.107304805 2024-01-14T02:34:31.135144+00:00 19994330.287000060081 29000000.014000058174 27870000.026999950409 3928253.870999991894 60323.107316407 2024-01-14T02:34:32.137542+00:00 19994330.291000008583 28999999.982999920845 27869999.981000069529 3931509.107999979984 60323.107328008 2024-01-14T02:34:33.139935+00:00 19994330.290999889374 29000000.041000001132 27870000.006000038236 3930141.918999969959 60323.107339535 2024-01-14T02:34:34.135831+00:00 19994330.285000089556 28999999.971000000834 27869999.973999980837 3931184.008000016212 60323.107351137 2024-01-14T02:34:35.138232+00:00 19994330.288999918848 29000000.033000010997 27870000.033999919891 3926286.975000023842 60323.107362814 2024-01-14T02:34:36.147137+00:00 19994330.287000060081 28999999.989999990910 27869999.971999999136 3926446.014000058174 60323.107374160 2024-01-14T02:34:37.127412+00:00 19994330.284999970347 28999999.975999999791 27870000.013000011444 3928564.972000002861 60323.107385943 2024-01-14T02:34:38.145430+00:00 19994330.287999998778 29000000.025999989361 27870000.014999989420 3927552.094999908935 60323.107397364 2024-01-14T02:34:39.132199+00:00 19994330.291999999434 28999999.969999998808 27869999.963000059128 3928972.910000085831 60323.107408965 2024-01-14T02:34:40.134599+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3929632.972999929916 60323.107420567 2024-01-14T02:34:41.136995+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3928695.124000072014 60323.107432169 2024-01-14T02:34:42.139399+00:00 19994330.289000000805 28999999.954999979585 27869999.997000098228 3928515.982999920845 60323.107443590 2024-01-14T02:34:43.126179+00:00 19994330.287999998778 29000000.040000021458 27870000.003999948502 3925558.030000091065 60323.107455192 2024-01-14T02:34:44.128577+00:00 19994330.285999979824 28999999.981999989599 27869999.995000001043 3927701.877999901772 60323.107466974 2024-01-14T02:34:45.146591+00:00 19994330.288000021130 28999999.988000039011 27870000.003999948502 3931866.068000078201 60323.107478396 2024-01-14T02:34:46.133368+00:00 19994330.285999979824 28999999.984999950975 27869999.992000099272 3924968.089999914169 60323.107489998 2024-01-14T02:34:47.135762+00:00 19994330.293000008911 29000000.021000031382 27870000.040999889374 3930509.960000038147 60323.107501599 2024-01-14T02:34:48.138150+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3927762.925000071991 60323.107513200 2024-01-14T02:34:49.140546+00:00 19994330.287000000477 29000000.024999979883 27869999.950999978930 3929629.041999936104 60323.107524622 2024-01-14T02:34:50.127325+00:00 19994330.287999991328 28999999.988000039011 27870000.030999999493 3931753.952000021935 60323.107536404 2024-01-14T02:34:51.145344+00:00 19994330.289000000805 29000000.017999950796 27869999.986999999732 3931774.092999935150 60323.107547825 2024-01-14T02:34:52.132118+00:00 19994330.286000009626 28999999.989000078291 27870000.026000000536 3928562.975000023842 60323.107559427 2024-01-14T02:34:53.134508+00:00 19994330.287000000477 28999999.997999910265 27869999.973999988288 3928370.912999988068 60323.107571029 2024-01-14T02:34:54.136904+00:00 19994330.291999999434 28999999.995000001043 27869999.978000018746 3926562.059000014793 60323.107582631 2024-01-14T02:34:55.139304+00:00 19994330.287000000477 28999999.992000099272 27869999.997999999672 3926674.069000006188 60323.107594233 2024-01-14T02:34:56.141702+00:00 19994330.287000000477 29000000.000999931246 27870000.012999981642 3931322.922000051010 60323.107605654 2024-01-14T02:34:57.128480+00:00 19994330.286000009626 28999999.981000069529 27870000.027000010014 3927807.917999982834 60323.107617436 2024-01-14T02:34:58.146498+00:00 19994330.288999971002 29000000.037999991328 27869999.993000000715 3925002.078999996185 60323.107628857 2024-01-14T02:34:59.133273+00:00 19994330.287999991328 28999999.942999958992 27869999.955000009388 3929331.008000016212 60323.107640459 2024-01-14T02:35:00.135661+00:00 19994330.286000009626 29000000.046000000089 27870000.046999990940 3928157.008999944199 60323.107651880 2024-01-14T02:35:01.122427+00:00 19994330.294000029564 28999999.993000030518 27869999.977999988943 3932459.922999978065 60323.107663663 2024-01-14T02:35:02.140445+00:00 19994330.284999970347 29000000.008000019938 27870000.043000038713 3931740.036000012886 60323.107675265 2024-01-14T02:35:03.142843+00:00 19994330.289000030607 28999999.959999918938 27869999.953999999911 3928254.030000091065 60323.107686685 2024-01-14T02:35:04.129623+00:00 19994330.286999940872 29000000.028000000864 27870000.018999990076 3928286.061999917030 60323.107698468 2024-01-14T02:35:05.147646+00:00 19994330.285000089556 28999999.996000051498 27869999.982999980450 3934451.989000082016 60323.107709889 2024-01-14T02:35:06.134419+00:00 19994330.288999918848 29000000.031999949366 27870000.033999979496 3931393.998999952804 60323.107721491 2024-01-14T02:35:07.136814+00:00 19994330.285000089556 28999999.963999990374 27869999.958000000566 3929015.884999989998 60323.107732912 2024-01-14T02:35:08.123589+00:00 19994330.292999979109 29000000.024000048637 27870000.018999990076 3931399.029999970924 60323.107744695 2024-01-14T02:35:09.141612+00:00 19994330.286999940872 29000000.024999979883 27870000.050000008196 3932784.998000026215 60323.107756115 2024-01-14T02:35:10.128389+00:00 19994330.287999991328 28999999.980000000447 27869999.986999988556 3933170.083000063896 60323.107767717 2024-01-14T02:35:11.130790+00:00 19994330.289000030607 28999999.984999999404 27869999.980000019073 3933989.956999897957 60323.107779500 2024-01-14T02:35:12.148809+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3932617.018000007141 60323.107790921 2024-01-14T02:35:13.135580+00:00 19994330.289000030607 28999999.995999988168 27869999.947999950498 3930611.999000072014 60323.107802523 2024-01-14T02:35:14.137975+00:00 19994330.285999890417 29000000.023000020534 27870000.016000028700 3931156.921999930870 60323.107814125 2024-01-14T02:35:15.140372+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3926178.098999977112 60323.107825726 2024-01-14T02:35:16.142770+00:00 19994330.286000009626 28999999.960999999195 27869999.997999910265 3930348.078000069130 60323.107837253 2024-01-14T02:35:17.138667+00:00 19994330.291000008583 29000000.041999999434 27869999.979000091553 3929237.828999996185 60323.107848855 2024-01-14T02:35:18.141068+00:00 19994330.287999991328 28999999.909000009298 27870000.001999970526 3933248.060999989975 60323.107860276 2024-01-14T02:35:19.127842+00:00 19994330.285000089556 29000000.063000019640 27870000.013000011444 3928535.940999985207 60323.107871878 2024-01-14T02:35:20.130231+00:00 19994330.287999991328 28999999.991999980062 27869999.992999911308 3932582.037000060081 60323.107883660 2024-01-14T02:35:21.148249+00:00 19994330.288999918848 28999999.981000009924 27869999.989000078291 3929482.097999929916 60323.107895081 2024-01-14T02:35:22.135022+00:00 19994330.288000110537 29000000.013000011444 27870000.003999948502 3932058.958000063896 60323.107906683 2024-01-14T02:35:23.137417+00:00 19994330.288999918848 28999999.998999949545 27870000.006000038236 3928404.042999982834 60323.107918285 2024-01-14T02:35:24.139828+00:00 19994330.290000081062 28999999.947000030428 27869999.945999979973 3930392.934999942780 60323.107929887 2024-01-14T02:35:25.142228+00:00 19994330.286999940872 29000000.055000010878 27870000.042999979109 3934246.953999996185 60323.107941308 2024-01-14T02:35:26.129001+00:00 19994330.286000009626 28999999.977999988943 27869999.983000040054 3928664.075000048149 60323.107952910 2024-01-14T02:35:27.131396+00:00 19994330.289000030607 29000000.032000008970 27869999.965000029653 3932083.980000019073 60323.107964511 2024-01-14T02:35:28.133791+00:00 19994330.286000009626 28999999.996999979019 27870000.065999981016 3929610.817000031006 60323.107976113 2024-01-14T02:35:29.136184+00:00 19994330.285999890417 28999999.993000030518 27869999.975999999791 3933326.085999966133 60323.107987715 2024-01-14T02:35:30.138578+00:00 19994330.289000030607 29000000.018000010401 27869999.995999999344 3932829.059999942780 60323.107999317 2024-01-14T02:35:31.140986+00:00 19994330.287999991328 28999999.988000039011 27870000.010999988765 3935589.023000001907 60323.108010919 2024-01-14T02:35:32.143385+00:00 19994330.289999999106 28999999.996999979019 27870000.030000001192 3929607.009999989998 60323.108022340 2024-01-14T02:35:33.130154+00:00 19994330.287000000477 28999999.959999918938 27869999.934000018984 3932117.889999986161 60323.108033942 2024-01-14T02:35:34.132550+00:00 19994330.287999998778 29000000.022000070661 27870000.053999990225 3931913.050000071991 60323.108045544 2024-01-14T02:35:35.134945+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3928967.024999976158 60323.108057145 2024-01-14T02:35:36.137337+00:00 19994330.287000000477 29000000.022999998182 27869999.970999989659 3932279.103000044823 60323.108068566 2024-01-14T02:35:37.124111+00:00 19994330.287999998778 29000000.003999948502 27869999.983000040054 3936364.878999948967 60323.108080349 2024-01-14T02:35:38.142129+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3933563.027999997139 60323.108091950 2024-01-14T02:35:39.144528+00:00 19994330.290999978781 28999999.978000041097 27869999.969999969006 3932409.991000055801 60323.108103372 2024-01-14T02:35:40.131306+00:00 19994330.288000021130 29000000.002999901772 27870000.032000008970 3932789.083999990951 60323.108114974 2024-01-14T02:35:41.133704+00:00 19994330.285000000149 29000000.015000101179 27869999.949000000954 3937174.893000007141 60323.108126575 2024-01-14T02:35:42.136098+00:00 19994330.289000000805 28999999.980999950320 27870000.032000008970 3933091.082999945153 60323.108138177 2024-01-14T02:35:43.138493+00:00 19994330.282999988645 29000000.018000010401 27870000.014999989420 3935554.909999967087 60323.108149598 2024-01-14T02:35:44.125266+00:00 19994330.290000021458 28999999.995000001043 27869999.978000041097 3932025.116000055801 60323.108161381 2024-01-14T02:35:45.143287+00:00 19994330.285999950022 28999999.983000040054 27870000.042999979109 3930274.998000026215 60323.108172802 2024-01-14T02:35:46.130067+00:00 19994330.294000029564 29000000.028000000864 27870000.025999959558 3934741.958999990951 60323.108184404 2024-01-14T02:35:47.132467+00:00 19994330.286000009626 29000000.008000001311 27869999.974000040442 3932460.921000003815 60323.108196186 2024-01-14T02:35:48.150487+00:00 19994330.287999991328 29000000.008000001311 27869999.986999988556 3933783.032999991905 60323.108207607 2024-01-14T02:35:49.137262+00:00 19994330.287000000477 28999999.947000000626 27869999.973000049591 3936045.042999982834 60323.108219209 2024-01-14T02:35:50.139662+00:00 19994330.286000009626 29000000.019000008702 27870000.023999929428 3932674.082000017166 60323.108230630 2024-01-14T02:35:51.126432+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3937714.858000040054 60323.108242413 2024-01-14T02:35:52.144455+00:00 19994330.287999991328 28999999.956000000238 27869999.897000070661 3933203.995999931823 60323.108253834 2024-01-14T02:35:53.131230+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3930899.087000011932 60323.108265435 2024-01-14T02:35:54.133624+00:00 19994330.286000009626 29000000.005999978632 27870000.031999949366 3933813.013000010978 60323.108277037 2024-01-14T02:35:55.136024+00:00 19994330.291000008583 29000000.013999998569 27869999.949000000954 3932546.988000034820 60323.108288639 2024-01-14T02:35:56.138425+00:00 19994330.283999979496 28999999.986000001431 27870000.032000061125 3933211.000999927986 60323.108300241 2024-01-14T02:35:57.140818+00:00 19994330.287999991328 28999999.999000009149 27869999.929000020027 3933484.067000031006 60323.108311768 2024-01-14T02:35:58.136705+00:00 19994330.287000000477 28999999.981999989599 27870000.041999939829 3934042.858000040054 60323.108323445 2024-01-14T02:35:59.145611+00:00 19994330.287999991328 29000000.018000010401 27870000.052000049502 3929572.004999995232 60323.108334790 2024-01-14T02:36:00.125885+00:00 19994330.289999961853 28999999.996999979019 27869999.944999929518 3935331.021999955177 60323.108346573 2024-01-14T02:36:01.143897+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3929795.019000052940 60323.108357994 2024-01-14T02:36:02.130674+00:00 19994330.284000039101 28999999.974999960512 27869999.959000110626 3935744.021999955177 60323.108369596 2024-01-14T02:36:03.133070+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3935299.902999997139 60323.108381197 2024-01-14T02:36:04.135461+00:00 19994330.287000060081 28999999.968999978155 27869999.947000030428 3936036.075999975204 60323.108392799 2024-01-14T02:36:05.137852+00:00 19994330.287999991328 29000000.032000008970 27870000.100999951363 3939179.057999968994 60323.108404401 2024-01-14T02:36:06.140249+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3936006.901000022888 60323.108415822 2024-01-14T02:36:07.127028+00:00 19994330.291000008583 28999999.943000078201 27869999.938000001013 3932084.892000079155 60323.108427605 2024-01-14T02:36:08.145049+00:00 19994330.286000009626 29000000.028999920934 27870000.010999999940 3936725.100999950897 60323.108439026 2024-01-14T02:36:09.131826+00:00 19994330.289999961853 29000000.014000058174 27870000.030000008643 3933382.996999979019 60323.108450627 2024-01-14T02:36:10.134223+00:00 19994330.289999961853 28999999.970999959856 27869999.969999998808 3935765.036000012886 60323.108462229 2024-01-14T02:36:11.136617+00:00 19994330.282999988645 29000000.006000038236 27870000.024999991059 3937608.049000024796 60323.108473831 2024-01-14T02:36:12.139010+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3934499.055999993812 60323.108485252 2024-01-14T02:36:13.125786+00:00 19994330.287999991328 29000000.003000020981 27869999.992000009865 3939022.911999940872 60323.108497035 2024-01-14T02:36:14.143810+00:00 19994330.289000030607 29000000.003999948502 27869999.996999979019 3935369.981000065804 60323.108508637 2024-01-14T02:36:15.146202+00:00 19994330.288999918848 28999999.981000069529 27870000.002000000328 3936898.965000032913 60323.108520058 2024-01-14T02:36:16.132972+00:00 19994330.289000030607 29000000.010999921709 27869999.984000030905 3941776.145999907982 60323.108531659 2024-01-14T02:36:17.135368+00:00 19994330.287999991328 29000000.017000079155 27870000.011999960989 3937056.878000020981 60323.108543261 2024-01-14T02:36:18.137762+00:00 19994330.287999991328 29000000.018999930471 27870000.021000031382 3938702.001999973785 60323.108554863 2024-01-14T02:36:19.140160+00:00 19994330.286000009626 29000000.014000058174 27870000.045000020415 3941643.924000024796 60323.108566284 2024-01-14T02:36:20.126939+00:00 19994330.287999991328 28999999.973999980837 27869999.936999980360 3935759.067999958992 60323.108578067 2024-01-14T02:36:21.144960+00:00 19994330.289000030607 29000000.001000050455 27870000.022000011057 3937355.007000089157 60323.108589488 2024-01-14T02:36:22.131739+00:00 19994330.286000009626 28999999.985000010580 27870000.005999978632 3937113.056999921799 60323.108601090 2024-01-14T02:36:23.134134+00:00 19994330.289999961853 29000000.003999948502 27869999.998000029474 3935237.992000102997 60323.108612691 2024-01-14T02:36:24.136532+00:00 19994330.289000030607 29000000.019999999553 27870000.028999980539 3932102.959999918938 60323.108624293 2024-01-14T02:36:25.138933+00:00 19994330.284999970347 28999999.949000000954 27869999.903000000864 3933195.996999979019 60323.108635895 2024-01-14T02:36:26.141324+00:00 19994330.291000001132 28999999.991999998689 27870000.013999938965 3938454.967000008095 60323.108647316 2024-01-14T02:36:27.128102+00:00 19994330.285000000149 29000000.013000000268 27870000.010000109673 3935453.058000088204 60323.108659099 2024-01-14T02:36:28.146119+00:00 19994330.289000000805 29000000.019000008702 27870000.025999899954 3935803.959999918938 60323.108670520 2024-01-14T02:36:29.132896+00:00 19994330.287999998778 29000000.009999990463 27869999.979000091553 3938358.948000072967 60323.108682122 2024-01-14T02:36:30.135297+00:00 19994330.290000010282 28999999.978000018746 27869999.984999898821 3931280.028999925125 60323.108693542 2024-01-14T02:36:31.122067+00:00 19994330.287999998778 28999999.986000001431 27869999.982000108808 3933970.101000071038 60323.108705325 2024-01-14T02:36:32.140093+00:00 19994330.291000008583 29000000.030999988317 27870000.023999929428 3934843.827999948990 60323.108716746 2024-01-14T02:36:33.126868+00:00 19994330.283999979496 28999999.989999979734 27870000.032000061125 3930820.996999979019 60323.108728348 2024-01-14T02:36:34.129269+00:00 19994330.288000021130 28999999.988000039011 27869999.981999989599 3930702.172999978065 60323.108740130 2024-01-14T02:36:35.147292+00:00 19994330.289999991655 29000000.023999989033 27869999.988999959081 3936180.872000098228 60323.108751552 2024-01-14T02:36:36.134064+00:00 19994330.284000009298 28999999.969999969006 27869999.975000020117 3933474.127999901772 60323.108763154 2024-01-14T02:36:37.136462+00:00 19994330.288999971002 28999999.993000030518 27870000.033999919891 3925999.919000030030 60323.108774680 2024-01-14T02:36:38.132348+00:00 19994330.293000038713 29000000.037999991328 27870000.064000010490 3936991.965000032913 60323.108786357 2024-01-14T02:36:39.141253+00:00 19994330.285999950022 28999999.980000019073 27869999.916000008583 3929870.067000031006 60323.108797703 2024-01-14T02:36:40.121521+00:00 19994330.284000039101 29000000.027000010014 27870000.042999979109 3933137.946999907028 60323.108809486 2024-01-14T02:36:41.139545+00:00 19994330.292999979109 28999999.991999980062 27869999.983000040054 3929287.017000079155 60323.108820907 2024-01-14T02:36:42.126326+00:00 19994330.282000008970 28999999.986999988556 27870000.011000040919 3931387.004999995232 60323.108832508 2024-01-14T02:36:43.128724+00:00 19994330.288999971002 29000000.037000060081 27869999.998999949545 3928329.085999966133 60323.108844291 2024-01-14T02:36:44.146741+00:00 19994330.287999991328 28999999.989999890327 27869999.981999989599 3930773.891999959946 60323.108855712 2024-01-14T02:36:45.133511+00:00 19994330.292000059038 29000000.001000050455 27870000.049000021070 3931226.115000010002 60323.108867314 2024-01-14T02:36:46.135913+00:00 19994330.284999970347 28999999.996999979019 27869999.942000001669 3936015.905000091065 60323.108878916 2024-01-14T02:36:47.138308+00:00 19994330.287000000477 29000000.004999998957 27870000.068999998271 3932835.011999965180 60323.108890518 2024-01-14T02:36:48.140704+00:00 19994330.287999991328 28999999.951000090688 27869999.932999998331 3929939.041999936104 60323.108901938 2024-01-14T02:36:49.127483+00:00 19994330.287000000477 29000000.036999940872 27870000.015999998897 3929878.005000113975 60323.108913540 2024-01-14T02:36:50.129877+00:00 19994330.289000030607 28999999.970000028610 27869999.996000010520 3930263.963999987114 60323.108925142 2024-01-14T02:36:51.132275+00:00 19994330.289000030607 29000000.031000021845 27870000.039999991655 3933403.970000000205 60323.108936744 2024-01-14T02:36:52.134669+00:00 19994330.292999979109 28999999.947999950498 27869999.988999988884 3938672.069999999832 60323.108948346 2024-01-14T02:36:53.137062+00:00 19994330.284999970347 29000000.050999999046 27869999.993000000715 3929037.964000000153 60323.108959947 2024-01-14T02:36:54.139456+00:00 19994330.286000009626 28999999.978000041097 27869999.994000021368 3932618.908000002149 60323.108971549 2024-01-14T02:36:55.141853+00:00 19994330.286999940872 29000000.003999948502 27869999.958000000566 3933682.018999997992 60323.108982970 2024-01-14T02:36:56.128635+00:00 19994330.289000030607 29000000.050999999046 27870000.079999979585 3933196.087000001222 60323.108994572 2024-01-14T02:36:57.131033+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3930797.894000000786 60323.109006174 2024-01-14T02:36:58.133433+00:00 19994330.284000039101 29000000.000999931246 27869999.990000009537 3934255.056999995839 60323.109017776 2024-01-14T02:36:59.135834+00:00 19994330.291999939829 28999999.971000079066 27869999.941999968141 3931719.010000004899 60323.109029197 2024-01-14T02:37:00.122609+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3930443.096999994945 60323.109040979 2024-01-14T02:37:01.140617+00:00 19994330.287000060081 29000000.002999998629 27870000.008000019938 3932750.952000000048 60323.109052581 2024-01-14T02:37:02.143016+00:00 19994330.287999991328 29000000.024000000209 27870000.070999979973 3930392.905000001192 60323.109064003 2024-01-14T02:37:03.129796+00:00 19994330.284000039101 28999999.995999999344 27869999.958000000566 3933544.021999999881 60323.109075604 2024-01-14T02:37:04.132191+00:00 19994330.289999961853 28999999.993000000715 27869999.953000068665 3929666.030000001192 60323.109087206 2024-01-14T02:37:05.134585+00:00 19994330.286000009626 29000000.006000008434 27869999.987999919802 3930444.115000002086 60323.109098808 2024-01-14T02:37:06.136984+00:00 19994330.289000030607 28999999.987999979407 27870000.076000090688 3935332.925999999046 60323.109110229 2024-01-14T02:37:07.123761+00:00 19994330.289999961853 29000000.004000011832 27869999.951999899000 3931813.947999991011 60323.109122011 2024-01-14T02:37:08.141778+00:00 19994330.289999961853 28999999.986000001431 27869999.978000041097 3932925.012000008952 60323.109133432 2024-01-14T02:37:09.128552+00:00 19994330.284000039101 29000000.028000000864 27870000.036000009626 3936879.039999992121 60323.109145034 2024-01-14T02:37:10.130952+00:00 19994330.286999940872 28999999.990000009537 27870000.000999931246 3931333.940000012983 60323.109156817 2024-01-14T02:37:11.148970+00:00 19994330.287999991328 29000000.001999970526 27870000.022000070661 3934221.983999996912 60323.109168238 2024-01-14T02:37:12.135741+00:00 19994330.286000009626 28999999.967999991030 27869999.981999989599 3934229.067999988794 60323.109179839 2024-01-14T02:37:13.138141+00:00 19994330.292000059038 29000000.005000051111 27869999.991999980062 3929601.941000015009 60323.109191260 2024-01-14T02:37:14.124909+00:00 19994330.287999991328 29000000.007999960333 27870000.001000050455 3933572.057999997865 60323.109203043 2024-01-14T02:37:15.142931+00:00 19994330.291000008583 29000000.031000021845 27870000.023999929428 3934213.067000002135 60323.109214464 2024-01-14T02:37:16.129702+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3928226.908999993932 60323.109226066 2024-01-14T02:37:17.132105+00:00 19994330.286999940872 28999999.974999960512 27869999.950999978930 3929901.966999993194 60323.109237668 2024-01-14T02:37:18.134499+00:00 19994330.287000060081 28999999.992000039667 27869999.998999949545 3932923.958000003826 60323.109249270 2024-01-14T02:37:19.136892+00:00 19994330.285999998450 29000000.017000019550 27869999.996000051498 3924843.087999999989 60323.109260872 2024-01-14T02:37:20.139287+00:00 19994330.289000000805 28999999.959999918938 27869999.991999980062 3931803.913000002969 60323.109272398 2024-01-14T02:37:21.135177+00:00 19994330.289000000805 29000000.050000071526 27870000.046000000089 3927021.128999993205 60323.109284075 2024-01-14T02:37:22.144082+00:00 19994330.289000000805 28999999.983999971300 27869999.955999970436 3930717.918000013102 60323.109295421 2024-01-14T02:37:23.124358+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3929837.029999985825 60323.109307203 2024-01-14T02:37:24.142377+00:00 19994330.287000000477 28999999.981000069529 27870000.004999998957 3935098.026999995112 60323.109318624 2024-01-14T02:37:25.129146+00:00 19994330.287000000477 28999999.986999988556 27870000.021999999881 3931796.932999997865 60323.109330226 2024-01-14T02:37:26.131542+00:00 19994330.289000000805 29000000.056999921799 27869999.999000009149 3927622.157000004780 60323.109341828 2024-01-14T02:37:27.133938+00:00 19994330.289999991655 28999999.986000061035 27870000.008999999613 3927115.841000020970 60323.109353430 2024-01-14T02:37:28.136331+00:00 19994330.285000000149 28999999.998000029474 27870000.018999990076 3928372.007999985944 60323.109365032 2024-01-14T02:37:29.138747+00:00 19994330.290000021458 29000000.014999989420 27869999.983000010252 3925091.029000014067 60323.109376453 2024-01-14T02:37:30.125528+00:00 19994330.288999971002 28999999.991999980062 27869999.970999989659 3927475.987999976147 60323.109388235 2024-01-14T02:37:31.143557+00:00 19994330.284000009298 28999999.983999971300 27869999.974000010639 3927773.965000004042 60323.109399657 2024-01-14T02:37:32.130333+00:00 19994330.291999999434 29000000.037000060081 27870000.089999999851 3930161.062000005972 60323.109411258 2024-01-14T02:37:33.132730+00:00 19994330.287000000477 29000000.026999950409 27869999.962000008672 3930519.960000007879 60323.109422860 2024-01-14T02:37:34.135131+00:00 19994330.286000009626 28999999.917999979109 27869999.995000001043 3932943.055000007153 60323.109434462 2024-01-14T02:37:35.137527+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3927879.987999976147 60323.109445883 2024-01-14T02:37:36.124306+00:00 19994330.290999948978 28999999.998000029474 27870000.028000000864 3929344.981000006199 60323.109457485 2024-01-14T02:37:37.126708+00:00 19994330.290000021458 29000000.005999919027 27869999.986000001431 3928661.967000008095 60323.109469268 2024-01-14T02:37:38.144727+00:00 19994330.283999979496 29000000.000999998301 27870000.016999959946 3931387.097000002861 60323.109480688 2024-01-14T02:37:39.131496+00:00 19994330.290000021458 28999999.948999989778 27869999.930999990553 3928651.882999985944 60323.109492290 2024-01-14T02:37:40.133893+00:00 19994330.287000000477 29000000.000999998301 27870000.059000018984 3928400.965000004042 60323.109503892 2024-01-14T02:37:41.136294+00:00 19994330.287000000477 29000000.045000001788 27869999.970000028610 3929629.122000008821 60323.109515494 2024-01-14T02:37:42.138690+00:00 19994330.287000000477 28999999.983000010252 27870000.022999998182 3931574.937999994028 60323.109526915 2024-01-14T02:37:43.125464+00:00 19994330.287999991328 29000000.019999980927 27870000.056999981403 3927264.085000007879 60323.109538698 2024-01-14T02:37:44.143488+00:00 19994330.290000021458 28999999.978000018746 27869999.932999968529 3922323.942000002135 60323.109550119 2024-01-14T02:37:45.130272+00:00 19994330.290000021458 29000000.002999991179 27870000.009999990463 3930256.945999979973 60323.109561721 2024-01-14T02:37:46.132672+00:00 19994330.286000009626 29000000.025000009686 27870000.040000081062 3929856.038000016939 60323.109573322 2024-01-14T02:37:47.135065+00:00 19994330.289999961853 29000000.011000011116 27869999.987999919802 3925481.053999990225 60323.109584924 2024-01-14T02:37:48.137460+00:00 19994330.284000039101 28999999.964999970049 27869999.958999991417 3924455.981999992859 60323.109596526 2024-01-14T02:37:49.139854+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3928722.969000012148 60323.109607947 2024-01-14T02:37:50.126634+00:00 19994330.288999918848 28999999.995999988168 27869999.971999999136 3929671.953999996185 60323.109619730 2024-01-14T02:37:51.144656+00:00 19994330.292000059038 29000000.008999999613 27870000.019000049680 3928656.046999990940 60323.109631151 2024-01-14T02:37:52.131431+00:00 19994330.284999970347 29000000.012000020593 27870000.026999950409 3928962.989000021946 60323.109642752 2024-01-14T02:37:53.133829+00:00 19994330.289000030607 28999999.988999959081 27869999.927000049502 3932481.093999981880 60323.109654174 2024-01-14T02:37:54.120596+00:00 19994330.287000060081 28999999.989000018686 27870000.046000000089 3928924.939000010025 60323.109665956 2024-01-14T02:37:55.138617+00:00 19994330.285999890417 29000000.018999990076 27870000.003000020981 3927070.991999983788 60323.109677558 2024-01-14T02:37:56.141012+00:00 19994330.290000081062 29000000.005000051111 27870000.011999960989 3930437.972000002861 60323.109688979 2024-01-14T02:37:57.127785+00:00 19994330.284999970347 28999999.975999951363 27870000.029999971390 3930743.013999999035 60323.109700762 2024-01-14T02:37:58.145815+00:00 19994330.292999979109 29000000.004999998957 27869999.942000031471 3930071.033000022173 60323.109712183 2024-01-14T02:37:59.132584+00:00 19994330.287999991328 29000000.037000060081 27870000.042000059038 3930794.948000013828 60323.109723784 2024-01-14T02:38:00.134976+00:00 19994330.289000030607 28999999.978999968618 27869999.954999919981 3932131.047999978065 60323.109735386 2024-01-14T02:38:01.137365+00:00 19994330.286000009626 29000000.000999931246 27870000.052999969572 3930626.037000000011 60323.109746988 2024-01-14T02:38:02.139763+00:00 19994330.284999970347 28999999.973000049591 27869999.938000079244 3926826.958999990951 60323.109758334 2024-01-14T02:38:03.120038+00:00 19994330.289000030607 29000000.018000010401 27870000.019000001252 3924251.971000016201 60323.109770116 2024-01-14T02:38:04.138063+00:00 19994330.291999939829 28999999.988000039011 27869999.989000011235 3931737.057999968994 60323.109781537 2024-01-14T02:38:05.124839+00:00 19994330.286000009626 29000000.008999940008 27869999.964999988675 3928070.008000016212 60323.109793140 2024-01-14T02:38:06.127242+00:00 19994330.287999991328 28999999.998000029474 27870000.089000001550 3927573.906000018120 60323.109804922 2024-01-14T02:38:07.145256+00:00 19994330.289000030607 29000000.047999981791 27869999.957999989390 3933086.000999987125 60323.109816343 2024-01-14T02:38:08.132034+00:00 19994330.284999970347 28999999.960999969393 27870000.019000019878 3934264.055999993812 60323.109827945 2024-01-14T02:38:09.134433+00:00 19994330.287999991328 28999999.945000048727 27869999.966999981552 3927345.022000014782 60323.109839546 2024-01-14T02:38:10.136829+00:00 19994330.286000009626 29000000.052000049502 27869999.995000001043 3931288.962000011932 60323.109851148 2024-01-14T02:38:11.139235+00:00 19994330.289000030607 28999999.981999989599 27870000.022000011057 3931268.040999948978 60323.109862570 2024-01-14T02:38:12.126018+00:00 19994330.287999991328 29000000.011999960989 27870000.010000020266 3926597.846000016201 60323.109874172 2024-01-14T02:38:13.128422+00:00 19994330.289999999106 28999999.996999979019 27869999.977000001818 3936258.134000002872 60323.109885774 2024-01-14T02:38:14.130818+00:00 19994330.289999999106 29000000.014000058174 27870000.010999981314 3931495.980000019073 60323.109897375 2024-01-14T02:38:15.133215+00:00 19994330.286000009626 28999999.993000000715 27870000.010999981314 3930285.050999999046 60323.109908977 2024-01-14T02:38:16.135610+00:00 19994330.285000000149 28999999.988000001758 27869999.984000030905 3928381.018000007141 60323.109920579 2024-01-14T02:38:17.138009+00:00 19994330.289999991655 29000000.017000000924 27869999.991000000387 3930871.972000002861 60323.109932180 2024-01-14T02:38:18.140411+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3928933.933999956120 60323.109943602 2024-01-14T02:38:19.127185+00:00 19994330.289000000805 28999999.970000009984 27869999.980000019073 3931973.973000050057 60323.109955204 2024-01-14T02:38:20.129583+00:00 19994330.289000000805 29000000.039999991655 27870000.028999980539 3934994.077999948990 60323.109966805 2024-01-14T02:38:21.131973+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3935989.997000039089 60323.109978407 2024-01-14T02:38:22.134370+00:00 19994330.288000021130 28999999.952000018209 27869999.947000030428 3933658.064999998081 60323.109989828 2024-01-14T02:38:23.121151+00:00 19994330.287999991328 28999999.998999979347 27870000.010999921709 3931387.994000018109 60323.110001611 2024-01-14T02:38:24.139167+00:00 19994330.286000009626 29000000.007999990135 27869999.976000070572 3931562.969999969006 60323.110013213 2024-01-14T02:38:25.141563+00:00 19994330.286000009626 29000000.049000021070 27870000.049999948591 3930597.871999979019 60323.110024634 2024-01-14T02:38:26.128342+00:00 19994330.288999971002 28999999.964999970049 27869999.958000060171 3935115.091000020970 60323.110036235 2024-01-14T02:38:27.130736+00:00 19994330.288999971002 29000000.008000019938 27870000.018000010401 3929774.945999979973 60323.110047837 2024-01-14T02:38:28.133133+00:00 19994330.288000050932 28999999.988000039011 27870000.013999938965 3929658.057000041008 60323.110059439 2024-01-14T02:38:29.135528+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3930799.069999992847 60323.110070860 2024-01-14T02:38:30.122300+00:00 19994330.287000000477 29000000.028999980539 27870000.031000021845 3929896.944999992847 60323.110082643 2024-01-14T02:38:31.140315+00:00 19994330.288000050932 28999999.951999958605 27869999.947000030428 3931086.918999969959 60323.110094063 2024-01-14T02:38:32.127096+00:00 19994330.286999940872 29000000.035000029951 27870000.041000008583 3935047.038000047207 60323.110105665 2024-01-14T02:38:33.129495+00:00 19994330.291000008583 29000000.003000020981 27870000.059000018984 3931630.052999972831 60323.110117448 2024-01-14T02:38:34.147514+00:00 19994330.285000029951 29000000.000999931246 27869999.900999899954 3931796.013000010978 60323.110128869 2024-01-14T02:38:35.134292+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3930569.004000008106 60323.110140471 2024-01-14T02:38:36.136685+00:00 19994330.286000009626 29000000.011999960989 27870000.050000071526 3933093.986999989022 60323.110151892 2024-01-14T02:38:37.123455+00:00 19994330.288999971002 29000000.005000110716 27869999.980999950320 3930697.975000023842 60323.110163675 2024-01-14T02:38:38.141485+00:00 19994330.288999971002 28999999.981999989599 27870000.004000071436 3933117.018999993801 60323.110175095 2024-01-14T02:38:39.128259+00:00 19994330.285000029951 29000000.018000010401 27869999.980000019073 3927012.023999989033 60323.110186697 2024-01-14T02:38:40.130667+00:00 19994330.289000030607 28999999.982999920845 27870000.028000000864 3930002.931999980938 60323.110198299 2024-01-14T02:38:41.133065+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3929705.040000020992 60323.110209901 2024-01-14T02:38:42.135461+00:00 19994330.288999918848 29000000.030999898911 27870000.021000001580 3927758.977999985218 60323.110221503 2024-01-14T02:38:43.137857+00:00 19994330.292000059038 28999999.961000081152 27869999.977000001818 3930158.925000011921 60323.110233029 2024-01-14T02:38:44.133747+00:00 19994330.284999970347 28999999.972999930382 27869999.986999999732 3927909.013000010978 60323.110244707 2024-01-14T02:38:45.142652+00:00 19994330.287999991328 29000000.029000040144 27870000.078000009060 3929527.053999959957 60323.110256052 2024-01-14T02:38:46.122913+00:00 19994330.287999991328 29000000.014999989420 27869999.930999990553 3928742.929000020027 60323.110267835 2024-01-14T02:38:47.140932+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3931225.138000010978 60323.110279256 2024-01-14T02:38:48.127710+00:00 19994330.287999991328 28999999.967999938875 27869999.991999980062 3929174.962000011932 60323.110290858 2024-01-14T02:38:49.130107+00:00 19994330.290000081062 29000000.009000059217 27870000.035000029951 3927376.975999950897 60323.110302459 2024-01-14T02:38:50.132502+00:00 19994330.288999918848 28999999.993000030518 27869999.967999991030 3926926.980000019073 60323.110314061 2024-01-14T02:38:51.134897+00:00 19994330.287000060081 28999999.992999911308 27869999.977000001818 3932460.011000037193 60323.110325663 2024-01-14T02:38:52.137292+00:00 19994330.286999940872 29000000.017999999225 27870000.000999990851 3927856.054999948014 60323.110337084 2024-01-14T02:38:53.124071+00:00 19994330.287000060081 28999999.980000000447 27870000.007000029087 3932753.984000027180 60323.110348867 2024-01-14T02:38:54.142091+00:00 19994330.287999991328 29000000.021999988705 27870000.030999958515 3930312.944000006188 60323.110360288 2024-01-14T02:38:55.128874+00:00 19994330.287999991328 28999999.977000009269 27869999.984000030905 3925954.953000009060 60323.110371890 2024-01-14T02:38:56.131271+00:00 19994330.289000030607 28999999.981000009924 27869999.994000021368 3925699.921999990940 60323.110383491 2024-01-14T02:38:57.133663+00:00 19994330.289999961853 29000000.031999979168 27870000.033999979496 3929824.111000000965 60323.110395093 2024-01-14T02:38:58.136057+00:00 19994330.291000008583 29000000.012000020593 27870000.008999999613 3930932.090999960899 60323.110406514 2024-01-14T02:38:59.122836+00:00 19994330.286999940872 28999999.970999989659 27869999.954999979585 3927840.032000004780 60323.110418297 2024-01-14T02:39:00.140853+00:00 19994330.285000089556 29000000.050000008196 27869999.996999979019 3925711.938000022899 60323.110429899 2024-01-14T02:39:01.143241+00:00 19994330.286999940872 28999999.991000000387 27870000.045000080019 3932501.939999998081 60323.110441320 2024-01-14T02:39:02.130018+00:00 19994330.287000060081 28999999.962999999523 27869999.949000000954 3926005.012000023853 60323.110452922 2024-01-14T02:39:03.132414+00:00 19994330.288999918848 28999999.989000018686 27870000.003999948502 3929142.029999970924 60323.110464524 2024-01-14T02:39:04.134810+00:00 19994330.292000059038 29000000.037999991328 27870000.044000029564 3933588.035000026226 60323.110476125 2024-01-14T02:39:05.137206+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3930397.913999975193 60323.110487546 2024-01-14T02:39:06.123982+00:00 19994330.287999991328 28999999.967999991030 27869999.957999940962 3931059.061999977101 60323.110499329 2024-01-14T02:39:07.142005+00:00 19994330.285000000149 28999999.962999999523 27869999.978000041097 3930615.962999999989 60323.110510750 2024-01-14T02:39:08.128786+00:00 19994330.285999998450 29000000.037000000477 27870000.049000021070 3928448.012000083923 60323.110522352 2024-01-14T02:39:09.131185+00:00 19994330.293999999762 28999999.989999949932 27870000.026999950409 3929391.014999986161 60323.110533954 2024-01-14T02:39:10.133574+00:00 19994330.283000010997 29000000.039000030607 27869999.980999950320 3933729.977999926079 60323.110545555 2024-01-14T02:39:11.135966+00:00 19994330.293000001460 28999999.965999960899 27869999.966000080109 3925385.973999977112 60323.110557157 2024-01-14T02:39:12.138364+00:00 19994330.285999979824 28999999.993000030518 27869999.998999949545 3929431.083000063896 60323.110568578 2024-01-14T02:39:13.125142+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3927950.924000024796 60323.110580361 2024-01-14T02:39:14.143164+00:00 19994330.287000000477 28999999.981000069529 27869999.977999929339 3929619.980999947060 60323.110591782 2024-01-14T02:39:15.129944+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3925816.065000057220 60323.110603384 2024-01-14T02:39:16.132342+00:00 19994330.287999991328 29000000.002999901772 27870000.037000060081 3930084.997999907006 60323.110614805 2024-01-14T02:39:17.119106+00:00 19994330.288000021130 28999999.998000029474 27869999.967000011355 3929218.997000098228 60323.110626587 2024-01-14T02:39:18.137124+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3927129.894999980927 60323.110638189 2024-01-14T02:39:19.139519+00:00 19994330.286999970675 28999999.972999930382 27869999.980000019073 3925074.031999946106 60323.110649610 2024-01-14T02:39:20.126290+00:00 19994330.289000030607 29000000.008000019938 27870000.017000000924 3923327.026000022888 60323.110661393 2024-01-14T02:39:21.144318+00:00 19994330.287999991328 29000000.027000069618 27870000.008000008762 3924175.077000021935 60323.110672813 2024-01-14T02:39:22.131089+00:00 19994330.286000009626 28999999.975999951363 27869999.940999999642 3929300.919999957085 60323.110684415 2024-01-14T02:39:23.133487+00:00 19994330.287999991328 29000000.004999998957 27870000.022999990731 3932450.120000004768 60323.110696017 2024-01-14T02:39:24.135877+00:00 19994330.287000000477 29000000.034000039101 27870000.047000020742 3929435.060999989975 60323.110707619 2024-01-14T02:39:25.138276+00:00 19994330.290000021458 28999999.958999991417 27869999.944999989122 3933219.817000031006 60323.110718965 2024-01-14T02:39:26.118550+00:00 19994330.288999971002 29000000.000999931246 27870000.004999998957 3929905.069000006188 60323.110730747 2024-01-14T02:39:27.136572+00:00 19994330.288999971002 29000000.004000071436 27870000.050000008196 3928963.990000010002 60323.110742425 2024-01-14T02:39:28.145479+00:00 19994330.287000000477 29000000.031999949366 27870000.015999969095 3930695.940999985207 60323.110753770 2024-01-14T02:39:29.125754+00:00 19994330.287000000477 28999999.977000001818 27869999.963000029325 3931772.042000054847 60323.110765553 2024-01-14T02:39:30.143775+00:00 19994330.290000021458 28999999.982999999076 27869999.995999988168 3928950.015999913216 60323.110776974 2024-01-14T02:39:31.130550+00:00 19994330.285000029951 29000000.026999998838 27870000.062999960035 3931083.986000061035 60323.110788576 2024-01-14T02:39:32.132950+00:00 19994330.288999971002 28999999.989999990910 27869999.937000039965 3931478.925999999046 60323.110800178 2024-01-14T02:39:33.135344+00:00 19994330.287000000477 28999999.978999998420 27870000.008999999613 3929316.069999932777 60323.110811779 2024-01-14T02:39:34.137739+00:00 19994330.289999961853 29000000.032999988645 27869999.999000009149 3928128.078999996185 60323.110823201 2024-01-14T02:39:35.124517+00:00 19994330.287999991328 28999999.991000030190 27869999.998999949545 3928042.930999993812 60323.110834803 2024-01-14T02:39:36.126915+00:00 19994330.286000009626 29000000.013999998569 27869999.989000018686 3934641.936000109185 60323.110846404 2024-01-14T02:39:37.129310+00:00 19994330.287000060081 28999999.952999979258 27869999.977999988943 3931869.059999942780 60323.110858006 2024-01-14T02:39:38.131705+00:00 19994330.287999991328 29000000.035000029951 27870000.059999998659 3935121.924999951851 60323.110869608 2024-01-14T02:39:39.134102+00:00 19994330.286000009626 29000000.013999998569 27869999.968000050634 3924103.983000040054 60323.110881209 2024-01-14T02:39:40.136506+00:00 19994330.287999991328 28999999.959999978542 27869999.997999910265 3929004.116999983788 60323.110892811 2024-01-14T02:39:41.138902+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3931694.939000010025 60323.110904233 2024-01-14T02:39:42.125672+00:00 19994330.291999939829 29000000.041000008583 27870000.037000060081 3927927.024999976158 60323.110915834 2024-01-14T02:39:43.128075+00:00 19994330.287000060081 28999999.994000021368 27870000.011999960989 3934253.975000023842 60323.110927436 2024-01-14T02:39:44.130475+00:00 19994330.291000008583 28999999.995999988168 27869999.975999951363 3931852.039000033867 60323.110939038 2024-01-14T02:39:45.132872+00:00 19994330.283999919891 29000000.009999990463 27869999.962000008672 3930514.005999923218 60323.110950639 2024-01-14T02:39:46.135269+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3931736.047000051010 60323.110962241 2024-01-14T02:39:47.137664+00:00 19994330.287000060081 29000000.054000020027 27870000.047000050545 3933787.973999977112 60323.110973843 2024-01-14T02:39:48.140074+00:00 19994330.286999940872 28999999.960000038147 27869999.935999989510 3934501.919000030030 60323.110985265 2024-01-14T02:39:49.126856+00:00 19994330.294000029564 28999999.988999959081 27870000.008999940008 3931791.156999946106 60323.110996867 2024-01-14T02:39:50.129259+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3929362.861000061035 60323.111008468 2024-01-14T02:39:51.131657+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3932525.115999937057 60323.111020070 2024-01-14T02:39:52.134046+00:00 19994330.289000030607 29000000.014000058174 27870000.046000000089 3928804.917000054847 60323.111031491 2024-01-14T02:39:53.120819+00:00 19994330.285999890417 28999999.974999900907 27869999.996999979019 3934093.986999989022 60323.111043273 2024-01-14T02:39:54.138844+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3930832.062999964226 60323.111054695 2024-01-14T02:39:55.125620+00:00 19994330.287999991328 28999999.984000090510 27869999.967000011355 3931952.856999992859 60323.111066297 2024-01-14T02:39:56.128024+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3932286.146000028122 60323.111078079 2024-01-14T02:39:57.146047+00:00 19994330.289000030607 28999999.957000020891 27869999.950000051409 3935501.887000083923 60323.111089500 2024-01-14T02:39:58.132823+00:00 19994330.286999940872 29000000.008999940008 27870000.008000001311 3932737.078999996185 60323.111101102 2024-01-14T02:39:59.135216+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3931912.985999941826 60323.111112523 2024-01-14T02:40:00.121986+00:00 19994330.285999998450 29000000.026000019163 27870000.017000000924 3931738.893000007141 60323.111124306 2024-01-14T02:40:01.140001+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3931203.126000047196 60323.111135727 2024-01-14T02:40:02.126770+00:00 19994330.291000001132 29000000.007000088692 27869999.968000009656 3931721.911999940872 60323.111147328 2024-01-14T02:40:03.129172+00:00 19994330.291999999434 29000000.006999969482 27870000.007999990135 3932578.065000057220 60323.111158930 2024-01-14T02:40:04.131571+00:00 19994330.287999998778 28999999.990999940783 27870000.050000008196 3931958.995999931823 60323.111170532 2024-01-14T02:40:05.133971+00:00 19994330.283999990672 29000000.009000059217 27869999.984999980778 3934170.003000020981 60323.111182134 2024-01-14T02:40:06.136366+00:00 19994330.288000021130 28999999.967000000179 27869999.957000020891 3930997.940999985207 60323.111193661 2024-01-14T02:40:07.132259+00:00 19994330.287000000477 29000000.045000001788 27870000.041999999434 3934134.006999969017 60323.111205338 2024-01-14T02:40:08.141169+00:00 19994330.288999971002 28999999.995999999344 27870000.000999990851 3932335.990000010002 60323.111216683 2024-01-14T02:40:09.121435+00:00 19994330.287000000477 28999999.960000008345 27869999.998000029474 3929732.021000028122 60323.111228466 2024-01-14T02:40:10.139455+00:00 19994330.289000000805 29000000.024000000209 27870000.000000000000 3932115.057000041008 60323.111239887 2024-01-14T02:40:11.126234+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3935075.959999918938 60323.111251489 2024-01-14T02:40:12.128629+00:00 19994330.289999991655 28999999.971000019461 27869999.945999979973 3935400.020000100136 60323.111263091 2024-01-14T02:40:13.131024+00:00 19994330.283999979496 29000000.032999988645 27870000.037000000477 3928258.002999901772 60323.111274692 2024-01-14T02:40:14.133417+00:00 19994330.285000029951 29000000.039999991655 27870000.051999989897 3931425.066000103951 60323.111286294 2024-01-14T02:40:15.135814+00:00 19994330.289999961853 28999999.947999980301 27869999.883999999613 3934830.996999979019 60323.111297715 2024-01-14T02:40:16.122585+00:00 19994330.289000030607 29000000.030000030994 27870000.078000009060 3928586.870999931823 60323.111309498 2024-01-14T02:40:17.140602+00:00 19994330.287999991328 28999999.943000018597 27869999.954999979585 3933781.097000002861 60323.111320918 2024-01-14T02:40:18.127376+00:00 19994330.290000021458 29000000.040999948978 27870000.011000040919 3933740.924000024796 60323.111332521 2024-01-14T02:40:19.129785+00:00 19994330.286000009626 28999999.992000039667 27869999.990000009537 3931862.001999973785 60323.111344122 2024-01-14T02:40:20.132181+00:00 19994330.288999971002 28999999.979999959469 27870000.047999981791 3926538.047000051010 60323.111355724 2024-01-14T02:40:21.134573+00:00 19994330.287000000477 29000000.044000029564 27869999.995999928564 3936998.018999934196 60323.111367145 2024-01-14T02:40:22.121346+00:00 19994330.286000009626 28999999.985000010580 27870000.007000088692 3929604.066000103951 60323.111378747 2024-01-14T02:40:23.123737+00:00 19994330.287000000477 29000000.005999978632 27869999.990999940783 3933095.880999923218 60323.111390530 2024-01-14T02:40:24.141765+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3932882.065999985207 60323.111401951 2024-01-14T02:40:25.128551+00:00 19994330.285999950022 28999999.963999990374 27869999.960000038147 3926402.925000071991 60323.111413552 2024-01-14T02:40:26.130950+00:00 19994330.291000008583 29000000.041000008583 27869999.998000029474 3927058.062999964226 60323.111425154 2024-01-14T02:40:27.133350+00:00 19994330.287999991328 28999999.967999938875 27870000.023999929428 3930668.883000016212 60323.111436756 2024-01-14T02:40:28.135744+00:00 19994330.287999991328 28999999.994000080973 27869999.964000109583 3928744.085000038147 60323.111448177 2024-01-14T02:40:29.122523+00:00 19994330.289000030607 29000000.033999919891 27870000.062999960035 3931112.925999999046 60323.111459960 2024-01-14T02:40:30.140541+00:00 19994330.281000021845 29000000.029000040144 27869999.985999941826 3937881.039999961853 60323.111471381 2024-01-14T02:40:31.127324+00:00 19994330.294999960810 28999999.957999940962 27870000.018000010401 3932780.175999999046 60323.111482983 2024-01-14T02:40:32.129721+00:00 19994330.284000039101 29000000.025000099093 27870000.011000040919 3929498.842000008095 60323.111494585 2024-01-14T02:40:33.132119+00:00 19994330.291999939829 28999999.988999959081 27869999.927999969572 3931773.980999947060 60323.111506186 2024-01-14T02:40:34.134513+00:00 19994330.287000060081 28999999.981999989599 27869999.998000029474 3932308.016000031959 60323.111517788 2024-01-14T02:40:35.136904+00:00 19994330.286999940872 29000000.052000049502 27870000.052000049502 3930686.983000040054 60323.111529209 2024-01-14T02:40:36.123671+00:00 19994330.286000009626 28999999.946999911219 27869999.995999928564 3935805.047999978065 60323.111540992 2024-01-14T02:40:37.141693+00:00 19994330.287000060081 29000000.019000049680 27869999.980000000447 3934081.064000010025 60323.111552413 2024-01-14T02:40:38.128474+00:00 19994330.289000030607 28999999.967999938875 27869999.998999990523 3932115.911999940872 60323.111564015 2024-01-14T02:40:39.130872+00:00 19994330.287999991328 29000000.032000061125 27870000.024000000209 3934592.110000013839 60323.111575436 2024-01-14T02:40:40.117642+00:00 19994330.289999961853 29000000.024999979883 27870000.013000000268 3932186.929000020027 60323.111587218 2024-01-14T02:40:41.135668+00:00 19994330.287999991328 28999999.996000051498 27869999.993000019342 3934077.026000022888 60323.111598820 2024-01-14T02:40:42.138070+00:00 19994330.287000060081 28999999.944000009447 27869999.925999999046 3934856.968999981880 60323.111610241 2024-01-14T02:40:43.124844+00:00 19994330.287999991328 29000000.013000000268 27870000.052999999374 3928396.998000026215 60323.111622024 2024-01-14T02:40:44.142867+00:00 19994330.286000009626 29000000.002000000328 27870000.005999978632 3930116.929999948014 60323.111633445 2024-01-14T02:40:45.129641+00:00 19994330.289999961853 29000000.015000000596 27870000.000000000000 3932607.105000019073 60323.111645047 2024-01-14T02:40:46.132035+00:00 19994330.286999940872 29000000.013000000268 27870000.008000019938 3932625.975999950897 60323.111656573 2024-01-14T02:40:47.127925+00:00 19994330.291000008583 28999999.995999988168 27869999.972999989986 3936106.867000102997 60323.111668251 2024-01-14T02:40:48.136831+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3931142.088999987114 60323.111679596 2024-01-14T02:40:49.117094+00:00 19994330.285000089556 29000000.052999999374 27870000.022999998182 3933858.110999941826 60323.111691379 2024-01-14T02:40:50.135111+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3927170.904000043869 60323.111703056 2024-01-14T02:40:51.144012+00:00 19994330.289999961853 28999999.967999991030 27869999.952000018209 3933899.967000008095 60323.111714401 2024-01-14T02:40:52.124279+00:00 19994330.286000009626 29000000.013999998569 27870000.021999958903 3935786.995999931823 60323.111726184 2024-01-14T02:40:53.142299+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3929196.078999996185 60323.111737605 2024-01-14T02:40:54.129074+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3931835.960000038147 60323.111749207 2024-01-14T02:40:55.131471+00:00 19994330.289000000805 29000000.004999998957 27870000.049000021070 3934007.055999993812 60323.111760628 2024-01-14T02:40:56.118247+00:00 19994330.289000000805 28999999.960999969393 27869999.959999918938 3935098.955000042915 60323.111772411 2024-01-14T02:40:57.136263+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3932004.023999928962 60323.111783831 2024-01-14T02:40:58.123035+00:00 19994330.285999998450 28999999.986999988556 27869999.968999978155 3931190.075999975204 60323.111795433 2024-01-14T02:40:59.125436+00:00 19994330.287999998778 29000000.040000021458 27870000.067999958992 3928171.945000051986 60323.111807216 2024-01-14T02:41:00.143451+00:00 19994330.289999991655 29000000.028000000864 27869999.964000109583 3929307.881000041962 60323.111818637 2024-01-14T02:41:01.130213+00:00 19994330.287000000477 28999999.967000011355 27870000.011999960989 3928765.140999913216 60323.111830239 2024-01-14T02:41:02.132612+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3929960.973000050057 60323.111841840 2024-01-14T02:41:03.135008+00:00 19994330.284000009298 28999999.988000039011 27869999.967000011355 3932211.953999996185 60323.111853442 2024-01-14T02:41:04.137402+00:00 19994330.288999971002 29000000.031000021845 27870000.046000000089 3926051.074000000954 60323.111864863 2024-01-14T02:41:05.124178+00:00 19994330.288000021130 29000000.013000011444 27869999.991999980062 3930470.927999972831 60323.111876465 2024-01-14T02:41:06.126577+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3927883.027999997139 60323.111888067 2024-01-14T02:41:07.128976+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3928214.986000061035 60323.111899668 2024-01-14T02:41:08.131369+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3934955.003999948967 60323.111911270 2024-01-14T02:41:09.133765+00:00 19994330.292999979109 28999999.990999940783 27870000.008999940008 3929335.011999965180 60323.111922872 2024-01-14T02:41:10.136160+00:00 19994330.287999991328 28999999.984000090510 27869999.968000050634 3927797.960000038147 60323.111934474 2024-01-14T02:41:11.138554+00:00 19994330.287000000477 29000000.025999899954 27870000.019000049680 3933425.042000054847 60323.111945895 2024-01-14T02:41:12.125326+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3934285.947999954224 60323.111957497 2024-01-14T02:41:13.127728+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3929321.029999970924 60323.111969098 2024-01-14T02:41:14.130128+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3929628.030000091065 60323.111980700 2024-01-14T02:41:15.132528+00:00 19994330.289000030607 29000000.006000038236 27870000.000999931246 3929979.936999917030 60323.111992122 2024-01-14T02:41:16.119301+00:00 19994330.290999948978 28999999.965000029653 27869999.962999999523 3929002.040000081062 60323.112003904 2024-01-14T02:41:17.137318+00:00 19994330.288000050932 29000000.019999980927 27870000.046999998391 3927952.949999928009 60323.112015506 2024-01-14T02:41:18.139712+00:00 19994330.289999961853 28999999.968999978155 27869999.956000000238 3928456.014000058174 60323.112026927 2024-01-14T02:41:19.126490+00:00 19994330.285000029951 29000000.018000010401 27870000.010999988765 3934292.034999967087 60323.112038529 2024-01-14T02:41:20.128889+00:00 19994330.285999950022 29000000.011999998242 27869999.983000010252 3929375.032999991905 60323.112050130 2024-01-14T02:41:21.131286+00:00 19994330.287000060081 29000000.011999998242 27870000.060999989510 3931263.072999954224 60323.112061732 2024-01-14T02:41:22.133683+00:00 19994330.288999918848 28999999.978999998420 27869999.948000010103 3927884.828999996185 60323.112073153 2024-01-14T02:41:23.120453+00:00 19994330.290000081062 28999999.984999999404 27870000.018000010401 3930994.000000000000 60323.112084936 2024-01-14T02:41:24.138472+00:00 19994330.287999991328 28999999.962999999523 27869999.971999999136 3930794.015000001062 60323.112096357 2024-01-14T02:41:25.125237+00:00 19994330.291000008583 29000000.039999991655 27870000.011999960989 3933376.973000000231 60323.112107959 2024-01-14T02:41:26.127633+00:00 19994330.287999991328 29000000.034000009298 27870000.027000010014 3930807.990000000224 60323.112119741 2024-01-14T02:41:27.145658+00:00 19994330.284999970347 28999999.997999999672 27869999.967999991030 3932111.987000000197 60323.112131163 2024-01-14T02:41:28.132438+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3932151.094000000972 60323.112142764 2024-01-14T02:41:29.134835+00:00 19994330.287000060081 29000000.024000018835 27870000.015999969095 3931176.057999997865 60323.112154291 2024-01-14T02:41:30.130730+00:00 19994330.293999910355 28999999.962999999523 27869999.998000029474 3936417.919000000227 60323.112165968 2024-01-14T02:41:31.139627+00:00 19994330.285000089556 29000000.002999961376 27870000.009999990463 3931115.977000001818 60323.112177313 2024-01-14T02:41:32.119892+00:00 19994330.286999940872 29000000.018999990076 27869999.979000028223 3934723.036999997217 60323.112189096 2024-01-14T02:41:33.137913+00:00 19994330.291000008583 28999999.979000028223 27869999.993999961764 3927851.998000002932 60323.112200517 2024-01-14T02:41:34.124684+00:00 19994330.284000039101 28999999.992999970913 27870000.025999959558 3925987.023999996018 60323.112212119 2024-01-14T02:41:35.127085+00:00 19994330.288999918848 29000000.016000028700 27870000.003000020981 3932618.044000000227 60323.112223902 2024-01-14T02:41:36.145099+00:00 19994330.288000110537 28999999.986000001431 27869999.943000078201 3929979.896999999881 60323.112235323 2024-01-14T02:41:37.131872+00:00 19994330.288999918848 29000000.001999970526 27870000.002999901772 3934043.042000003159 60323.112246925 2024-01-14T02:41:38.134271+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3931670.994999996852 60323.112258345 2024-01-14T02:41:39.121044+00:00 19994330.289000030607 28999999.953999999911 27869999.967000011355 3934350.000000000000 60323.112270128 2024-01-14T02:41:40.139065+00:00 19994330.287999991328 29000000.014999989420 27870000.045000080019 3930370.028000005055 60323.112281549 2024-01-14T02:41:41.125842+00:00 19994330.286999940872 29000000.029000040144 27870000.011999960989 3932729.019999995828 60323.112293151 2024-01-14T02:41:42.128242+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3927881.952000007033 60323.112304753 2024-01-14T02:41:43.130648+00:00 19994330.284999970347 28999999.998999949545 27870000.000999931246 3933416.930999993812 60323.112316355 2024-01-14T02:41:44.133044+00:00 19994330.289999961853 28999999.971999999136 27870000.031000021845 3934566.156000003219 60323.112327957 2024-01-14T02:41:45.135437+00:00 19994330.287000060081 29000000.012000080198 27869999.965999960899 3927966.991999999154 60323.112339377 2024-01-14T02:41:46.122215+00:00 19994330.287999991328 29000000.013999938965 27870000.005000110716 3928347.034999995958 60323.112351160 2024-01-14T02:41:47.140231+00:00 19994330.292999979109 28999999.988000039011 27869999.984999898821 3933863.858999996912 60323.112362581 2024-01-14T02:41:48.127012+00:00 19994330.284000001848 29000000.011999960989 27870000.029000040144 3930175.035999997985 60323.112374183 2024-01-14T02:41:49.129417+00:00 19994330.287000000477 29000000.004000071436 27870000.026999950409 3936829.031000003219 60323.112385785 2024-01-14T02:41:50.131812+00:00 19994330.287999998778 28999999.972999930382 27869999.973000049591 3928579.012000008952 60323.112397387 2024-01-14T02:41:51.134213+00:00 19994330.287999998778 29000000.036000009626 27870000.034000039101 3927744.941000000108 60323.112408808 2024-01-14T02:41:52.120989+00:00 19994330.287000000477 28999999.965000029653 27869999.990000009537 3930990.990999997128 60323.112420409 2024-01-14T02:41:53.123385+00:00 19994330.290000010282 29000000.000999931246 27869999.962999939919 3932720.074000000954 60323.112432192 2024-01-14T02:41:54.141405+00:00 19994330.293000001460 29000000.033000111580 27870000.041000001132 3934226.916999996174 60323.112443613 2024-01-14T02:41:55.128184+00:00 19994330.282999988645 28999999.972999930382 27869999.960000000894 3933026.031000003219 60323.112455215 2024-01-14T02:41:56.130583+00:00 19994330.288000021130 29000000.001999970526 27870000.009999990463 3934016.958000003826 60323.112466817 2024-01-14T02:41:57.132983+00:00 19994330.287999991328 29000000.008000001311 27869999.981000009924 3931055.981999992859 60323.112478419 2024-01-14T02:41:58.135376+00:00 19994330.286000009626 28999999.995999999344 27869999.981999989599 3934319.039999992121 60323.112489840 2024-01-14T02:41:59.122152+00:00 19994330.289999991655 28999999.974999990314 27870000.004000011832 3934077.918000013102 60323.112501622 2024-01-14T02:42:00.140161+00:00 19994330.287000000477 29000000.020000010729 27870000.000999990851 3929420.069999992847 60323.112513043 2024-01-14T02:42:01.126934+00:00 19994330.291000008583 29000000.019999980927 27870000.038000021130 3931329.927000015974 60323.112524645 2024-01-14T02:42:02.129333+00:00 19994330.286000009626 28999999.975000020117 27869999.974000010639 3925904.069999992847 60323.112536247 2024-01-14T02:42:03.131733+00:00 19994330.285999950022 28999999.984000001103 27869999.997000008821 3925695.972999989986 60323.112547849 2024-01-14T02:42:04.134132+00:00 19994330.287000000477 29000000.015999998897 27869999.995000001043 3929510.004999995232 60323.112559451 2024-01-14T02:42:05.136529+00:00 19994330.291000008583 28999999.989999979734 27870000.029999971390 3934033.069000006188 60323.112570872 2024-01-14T02:42:06.123300+00:00 19994330.285000029951 29000000.028000000864 27870000.001999970526 3927597.949000000954 60323.112582654 2024-01-14T02:42:07.141318+00:00 19994330.289999961853 28999999.977999988943 27869999.966000020504 3933294.032000004780 60323.112594075 2024-01-14T02:42:08.128090+00:00 19994330.289000030607 28999999.996000051498 27870000.046000000089 3930054.930000007153 60323.112605677 2024-01-14T02:42:09.130487+00:00 19994330.289999961853 28999999.989999949932 27869999.944000009447 3929117.973999977112 60323.112617204 2024-01-14T02:42:10.126379+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3928770.012000023853 60323.112628881 2024-01-14T02:42:11.135284+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3932513.105999975931 60323.112640482 2024-01-14T02:42:12.137683+00:00 19994330.285000029951 28999999.955999970436 27869999.949999928474 3927577.976999998093 60323.112652009 2024-01-14T02:42:13.133576+00:00 19994330.288999971002 29000000.064000010490 27870000.025000099093 3933048.047000021208 60323.112663686 2024-01-14T02:42:14.142480+00:00 19994330.290000021458 29000000.001999970526 27869999.974999900907 3928648.944000006188 60323.112675032 2024-01-14T02:42:15.122752+00:00 19994330.289000030607 28999999.926999989897 27869999.971999999136 3933175.973999977112 60323.112686815 2024-01-14T02:42:16.140772+00:00 19994330.287999991328 29000000.059000018984 27870000.071000099182 3931676.033000022173 60323.112698236 2024-01-14T02:42:17.127549+00:00 19994330.288999918848 29000000.004999998957 27870000.005999919027 3928956.034999995958 60323.112709837 2024-01-14T02:42:18.129939+00:00 19994330.287000060081 28999999.968999978155 27869999.952000018209 3930225.995999991894 60323.112721258 2024-01-14T02:42:19.116709+00:00 19994330.284000039101 29000000.012000080198 27870000.037000060081 3936398.990999997128 60323.112733041 2024-01-14T02:42:20.134724+00:00 19994330.286999940872 29000000.049999948591 27870000.028000000864 3935667.997000008821 60323.112744642 2024-01-14T02:42:21.137121+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3930088.937000005972 60323.112756064 2024-01-14T02:42:22.123896+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3930116.060999989975 60323.112767846 2024-01-14T02:42:23.141917+00:00 19994330.286999940872 28999999.971000079066 27869999.977000001818 3932336.043000013102 60323.112779267 2024-01-14T02:42:24.128694+00:00 19994330.290000081062 29000000.010999921709 27870000.028999920934 3931491.016999990214 60323.112790869 2024-01-14T02:42:25.131088+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3931966.953999996185 60323.112802290 2024-01-14T02:42:26.117859+00:00 19994330.285000089556 28999999.998000029474 27869999.947000030428 3933619.032000004780 60323.112814073 2024-01-14T02:42:27.135877+00:00 19994330.287999991328 28999999.978000041097 27869999.962999939919 3932631.933999984991 60323.112825494 2024-01-14T02:42:28.122654+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3926927.010000019800 60323.112837096 2024-01-14T02:42:29.125053+00:00 19994330.292999979109 28999999.990000009537 27869999.973000049591 3929142.017999976873 60323.112848878 2024-01-14T02:42:30.143074+00:00 19994330.285000089556 29000000.060999989510 27870000.120999928564 3929988.976999998093 60323.112860299 2024-01-14T02:42:31.129854+00:00 19994330.287999991328 28999999.947999950498 27869999.947000030428 3927695.105000019073 60323.112871901 2024-01-14T02:42:32.132254+00:00 19994330.288999918848 29000000.034000039101 27869999.965000029653 3934316.883000016212 60323.112883503 2024-01-14T02:42:33.134647+00:00 19994330.287000060081 28999999.981999989599 27870000.039999999106 3930819.930999993812 60323.112895105 2024-01-14T02:42:34.137041+00:00 19994330.287999991328 29000000.006999969482 27869999.996999990195 3928824.060000001919 60323.112906526 2024-01-14T02:42:35.123817+00:00 19994330.284999970347 28999999.997999999672 27869999.983000010252 3926040.039999961853 60323.112918127 2024-01-14T02:42:36.126217+00:00 19994330.292000059038 28999999.986999999732 27869999.960999980569 3928417.017000020016 60323.112929729 2024-01-14T02:42:37.128617+00:00 19994330.287999991328 29000000.011999990791 27870000.094999998808 3928270.931999980938 60323.112941331 2024-01-14T02:42:38.131020+00:00 19994330.287999991328 29000000.002999991179 27869999.930000010878 3932826.138999999035 60323.112952933 2024-01-14T02:42:39.133418+00:00 19994330.289000030607 29000000.006000008434 27870000.038000021130 3930333.920000017155 60323.112964535 2024-01-14T02:42:40.135816+00:00 19994330.286999940872 28999999.965999990702 27869999.953999999911 3926717.943000019062 60323.112976137 2024-01-14T02:42:41.138215+00:00 19994330.284000039101 29000000.034000009298 27870000.011999960989 3930093.023999989033 60323.112987558 2024-01-14T02:42:42.124988+00:00 19994330.289999999106 28999999.984999980778 27870000.010000050068 3926867.008000016212 60323.112999160 2024-01-14T02:42:43.127386+00:00 19994330.287999998778 29000000.002000030130 27870000.026999950409 3924853.963999987114 60323.113010761 2024-01-14T02:42:44.129784+00:00 19994330.289999999106 28999999.991999980062 27869999.930000010878 3929686.027000010014 60323.113022363 2024-01-14T02:42:45.132186+00:00 19994330.285999998450 29000000.033999979496 27870000.075000051409 3928420.004999995232 60323.113033784 2024-01-14T02:42:46.118949+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3930153.972999989986 60323.113045567 2024-01-14T02:42:47.136970+00:00 19994330.285000000149 28999999.971000019461 27870000.018000010401 3926224.064999998081 60323.113057169 2024-01-14T02:42:48.139365+00:00 19994330.289999991655 29000000.000999990851 27869999.968999978155 3932649.921000003815 60323.113068589 2024-01-14T02:42:49.126135+00:00 19994330.284000009298 28999999.993000030518 27870000.016000028700 3932622.008000016212 60323.113080191 2024-01-14T02:42:50.128531+00:00 19994330.291999999434 28999999.994999948889 27869999.958999991417 3929058.052999972831 60323.113091793 2024-01-14T02:42:51.130933+00:00 19994330.286000009626 28999999.997000038624 27870000.030000030994 3933768.902000010014 60323.113103395 2024-01-14T02:42:52.133336+00:00 19994330.287000000477 29000000.017000019550 27870000.000999931246 3932904.998000026215 60323.113114921 2024-01-14T02:42:53.129226+00:00 19994330.291999999434 29000000.016999959946 27870000.021000031382 3934241.093999981880 60323.113126599 2024-01-14T02:42:54.138130+00:00 19994330.286999970675 29000000.001999970526 27869999.970000028610 3931231.080999969970 60323.113137945 2024-01-14T02:42:55.118395+00:00 19994330.287000000477 28999999.973999980837 27870000.005999919027 3929227.958000003826 60323.113149727 2024-01-14T02:42:56.136415+00:00 19994330.289000030607 28999999.971999999136 27869999.966000080109 3933884.021000028122 60323.113161148 2024-01-14T02:42:57.123191+00:00 19994330.287999991328 29000000.028000000864 27870000.046999931335 3928101.902000010014 60323.113172750 2024-01-14T02:42:58.125592+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3927827.080999969970 60323.113184533 2024-01-14T02:42:59.143613+00:00 19994330.284000039101 28999999.980000019073 27869999.932000041008 3928221.817000031006 60323.113195953 2024-01-14T02:43:00.130391+00:00 19994330.293999969959 28999999.971999999136 27869999.998999949545 3929128.213999987114 60323.113207555 2024-01-14T02:43:01.132777+00:00 19994330.285000029951 29000000.042999979109 27870000.067999958992 3929400.884999989998 60323.113218976 2024-01-14T02:43:02.119548+00:00 19994330.288999971002 28999999.988999959081 27869999.914000030607 3931870.959999979008 60323.113230759 2024-01-14T02:43:03.137563+00:00 19994330.286000009626 28999999.996000051498 27870000.031999949366 3928598.087000011932 60323.113242180 2024-01-14T02:43:04.124337+00:00 19994330.284999970347 29000000.014000058174 27870000.049000021070 3925709.982999979984 60323.113253782 2024-01-14T02:43:05.126732+00:00 19994330.290000021458 28999999.971999999136 27869999.988000039011 3931146.951000034809 60323.113265564 2024-01-14T02:43:06.144754+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3934061.120999991894 60323.113276985 2024-01-14T02:43:07.131531+00:00 19994330.292000059038 28999999.952999949455 27869999.953000068665 3930214.911000012886 60323.113288587 2024-01-14T02:43:08.133924+00:00 19994330.286999940872 29000000.041999939829 27870000.054999951273 3929785.009000002872 60323.113300008 2024-01-14T02:43:09.120694+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3932133.986000000965 60323.113311791 2024-01-14T02:43:10.138708+00:00 19994330.284000039101 28999999.979000091553 27869999.968999978155 3932950.024999976158 60323.113323212 2024-01-14T02:43:11.125476+00:00 19994330.289000030607 29000000.037999991328 27870000.008000001311 3931269.967000008095 60323.113334813 2024-01-14T02:43:12.127876+00:00 19994330.291999939829 29000000.057000000030 27870000.076999999583 3931667.042999982834 60323.113346415 2024-01-14T02:43:13.130278+00:00 19994330.287000060081 28999999.936999998987 27869999.936000000685 3927525.995999991894 60323.113358017 2024-01-14T02:43:14.132680+00:00 19994330.287999991328 29000000.011000011116 27870000.015000000596 3929481.035000026226 60323.113369438 2024-01-14T02:43:15.119455+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3930439.932999968994 60323.113381040 2024-01-14T02:43:16.121854+00:00 19994330.289000030607 28999999.981000009924 27870000.051999989897 3930880.004000008106 60323.113392822 2024-01-14T02:43:17.139876+00:00 19994330.284999970347 29000000.037000000477 27869999.987000018358 3934179.970000029076 60323.113404244 2024-01-14T02:43:18.126662+00:00 19994330.286000009626 28999999.997000008821 27870000.035000000149 3930113.092000008095 60323.113415846 2024-01-14T02:43:19.129061+00:00 19994330.288999918848 29000000.007999990135 27869999.943999979645 3933430.939999998081 60323.113427448 2024-01-14T02:43:20.131461+00:00 19994330.285000089556 28999999.984000001103 27869999.979999989271 3935805.034999967087 60323.113439050 2024-01-14T02:43:21.133863+00:00 19994330.293999910355 29000000.004000011832 27870000.072000030428 3930059.052000045776 60323.113450470 2024-01-14T02:43:22.120638+00:00 19994330.289000030607 29000000.005999978632 27869999.963999990374 3925225.950999975204 60323.113462253 2024-01-14T02:43:23.138658+00:00 19994330.287000060081 28999999.991000000387 27870000.027000010014 3935586.036000012886 60323.113473674 2024-01-14T02:43:24.125433+00:00 19994330.289999961853 28999999.995999988168 27869999.958000000566 3930890.967999995220 60323.113485276 2024-01-14T02:43:25.127828+00:00 19994330.284000039101 29000000.018000010401 27869999.958000000566 3926345.010999978054 60323.113496878 2024-01-14T02:43:26.130231+00:00 19994330.286000009626 28999999.977000001818 27870000.054000020027 3931701.990000010002 60323.113508480 2024-01-14T02:43:27.132629+00:00 19994330.288999918848 29000000.000000000000 27869999.947999950498 3930442.945999979973 60323.113520081 2024-01-14T02:43:28.135021+00:00 19994330.290000081062 29000000.018000010401 27870000.036000009626 3928726.037000000011 60323.113531502 2024-01-14T02:43:29.121791+00:00 19994330.287999991328 28999999.977000061423 27869999.991999980062 3929175.993000030983 60323.113543285 2024-01-14T02:43:30.139807+00:00 19994330.289999961853 29000000.003999948502 27869999.981000069529 3934497.974999963772 60323.113554706 2024-01-14T02:43:31.126581+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3930350.049000024796 60323.113566307 2024-01-14T02:43:32.128975+00:00 19994330.284000039101 28999999.994000080973 27870000.003999948502 3935881.949999988079 60323.113577834 2024-01-14T02:43:33.124873+00:00 19994330.287999991328 29000000.017999891192 27869999.990000009537 3928429.049000024796 60323.113589511 2024-01-14T02:43:34.133780+00:00 19994330.291000008583 28999999.998000029474 27870000.045000080019 3930613.023000001907 60323.113601113 2024-01-14T02:43:35.136170+00:00 19994330.287000000477 28999999.999000068754 27869999.964999910444 3930925.890999972820 60323.113612640 2024-01-14T02:43:36.132059+00:00 19994330.284000001848 29000000.008999940008 27869999.996000051498 3931982.026000022888 60323.113624317 2024-01-14T02:43:37.140960+00:00 19994330.294999990612 29000000.009999990463 27870000.004999998957 3931307.981000006199 60323.113635662 2024-01-14T02:43:38.121226+00:00 19994330.289000000805 28999999.971000079066 27869999.950999978930 3928472.014999986161 60323.113647445 2024-01-14T02:43:39.139246+00:00 19994330.285000000149 29000000.037999991328 27870000.095000028610 3930539.009999989998 60323.113658866 2024-01-14T02:43:40.126022+00:00 19994330.287000000477 28999999.977999929339 27869999.927000049502 3930582.989000021946 60323.113670468 2024-01-14T02:43:41.128417+00:00 19994330.287000019103 28999999.986999988556 27870000.061999920756 3929797.001000047196 60323.113681889 2024-01-14T02:43:42.115196+00:00 19994330.289999991655 29000000.053000088781 27870000.032999988645 3926273.991999983788 60323.113693671 2024-01-14T02:43:43.133213+00:00 19994330.287000000477 28999999.958999991417 27869999.909000039101 3926777.008000016212 60323.113705273 2024-01-14T02:43:44.135606+00:00 19994330.289999991655 29000000.029999971390 27870000.075000051409 3929549.036999940872 60323.113716694 2024-01-14T02:43:45.122381+00:00 19994330.286000009626 28999999.995999928564 27869999.983999971300 3931570.937999964226 60323.113728477 2024-01-14T02:43:46.140401+00:00 19994330.289999991655 28999999.994000080973 27869999.981999989599 3926606.046000003815 60323.113739898 2024-01-14T02:43:47.127182+00:00 19994330.289000000805 28999999.975000020117 27870000.016000028700 3925642.957000017166 60323.113751500 2024-01-14T02:43:48.129579+00:00 19994330.285000000149 29000000.043999910355 27869999.954999919981 3931675.004999995232 60323.113762921 2024-01-14T02:43:49.116354+00:00 19994330.287999991328 28999999.932999998331 27869999.976000070572 3926786.136000037193 60323.113774703 2024-01-14T02:43:50.134369+00:00 19994330.286000009626 29000000.017000000924 27870000.024999998510 3932569.853999971878 60323.113786125 2024-01-14T02:43:51.121147+00:00 19994330.292999979109 29000000.057000000030 27870000.026000000536 3927530.950000048149 60323.113797726 2024-01-14T02:43:52.123545+00:00 19994330.287000000477 28999999.942999999970 27870000.013999998569 3928779.011999965180 60323.113809509 2024-01-14T02:43:53.141566+00:00 19994330.287000000477 29000000.006999999285 27870000.001000020653 3930879.087000011932 60323.113820930 2024-01-14T02:43:54.128348+00:00 19994330.290000021458 29000000.009999990463 27869999.957999970764 3933073.000000000000 60323.113832531 2024-01-14T02:43:55.130746+00:00 19994330.282999988645 29000000.004999998957 27870000.028000030667 3930249.057999968994 60323.113844133 2024-01-14T02:43:56.133142+00:00 19994330.290000021458 28999999.989000018686 27869999.965999990702 3928219.983999968041 60323.113855735 2024-01-14T02:43:57.135541+00:00 19994330.287000000477 28999999.976999968290 27870000.018999990076 3932072.917000054847 60323.113867156 2024-01-14T02:43:58.122320+00:00 19994330.287000000477 29000000.032999988645 27870000.007999990135 3930630.985999941826 60323.113878759 2024-01-14T02:43:59.124724+00:00 19994330.293999969959 28999999.997000038624 27869999.952000018209 3929282.994000076782 60323.113890360 2024-01-14T02:44:00.127118+00:00 19994330.283999979496 29000000.011999960989 27870000.078999999911 3930480.018999934196 60323.113901962 2024-01-14T02:44:01.129511+00:00 19994330.288000050932 29000000.004000011832 27870000.028999980539 3929525.037999988068 60323.113913564 2024-01-14T02:44:02.131912+00:00 19994330.286999940872 28999999.994000021368 27869999.929000020027 3931132.113000034820 60323.113925165 2024-01-14T02:44:03.134308+00:00 19994330.287000060081 28999999.994000021368 27869999.987999979407 3926710.871000051033 60323.113936767 2024-01-14T02:44:04.136709+00:00 19994330.284999970347 28999999.986999988556 27870000.069000009447 3926585.949000000954 60323.113948189 2024-01-14T02:44:05.123494+00:00 19994330.292999979109 29000000.040000021458 27869999.967999991030 3931095.056999921799 60323.113959790 2024-01-14T02:44:06.125890+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3931669.999000072014 60323.113971392 2024-01-14T02:44:07.128292+00:00 19994330.287999991328 29000000.002999901772 27870000.001999970526 3928995.003999948967 60323.113982994 2024-01-14T02:44:08.130691+00:00 19994330.287999991328 29000000.011000040919 27870000.038000050932 3930884.945000051986 60323.113994415 2024-01-14T02:44:09.117462+00:00 19994330.287000060081 28999999.967000011355 27869999.983999971300 3928554.110999941826 60323.114006198 2024-01-14T02:44:10.135489+00:00 19994330.286999940872 29000000.037999991328 27869999.991999980062 3933158.925999999046 60323.114017799 2024-01-14T02:44:11.137889+00:00 19994330.287000060081 28999999.983000040054 27869999.986999988556 3931884.037000060081 60323.114029220 2024-01-14T02:44:12.124658+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3932525.666000009049 60323.114040823 2024-01-14T02:44:13.127062+00:00 19994330.291000008583 28999999.974000100046 27870000.004000071436 3934874.470999956131 60323.114052424 2024-01-14T02:44:14.129470+00:00 19994330.284999970347 29000000.010999921709 27869999.970000028610 3930069.960000038147 60323.114064026 2024-01-14T02:44:15.131871+00:00 19994330.289999961853 28999999.973000049591 27870000.059000018984 3932079.870999931823 60323.114075553 2024-01-14T02:44:16.127766+00:00 19994330.286000009626 29000000.049999948591 27869999.951999899000 3927611.053000092972 60323.114087230 2024-01-14T02:44:17.136660+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3932581.062999964226 60323.114098575 2024-01-14T02:44:18.116928+00:00 19994330.287000060081 28999999.957000020891 27869999.945999979973 3933818.868000030983 60323.114110358 2024-01-14T02:44:19.134947+00:00 19994330.286999940872 29000000.044000029564 27870000.060999989510 3933929.027999997139 60323.114121960 2024-01-14T02:44:20.137344+00:00 19994330.293000098318 28999999.990000009537 27869999.975000020117 3932032.990999937057 60323.114133381 2024-01-14T02:44:21.124122+00:00 19994330.284999970347 29000000.021999958903 27869999.993000030518 3928990.078999996185 60323.114144983 2024-01-14T02:44:22.126527+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3933758.932000041008 60323.114156585 2024-01-14T02:44:23.128943+00:00 19994330.287999991328 28999999.970000028610 27869999.955000039190 3929182.036999940872 60323.114168187 2024-01-14T02:44:24.131337+00:00 19994330.287999991328 28999999.973999980837 27870000.021000031382 3933648.962000011932 60323.114179607 2024-01-14T02:44:25.118111+00:00 19994330.287000060081 29000000.034999970347 27869999.967999938875 3927498.074000000954 60323.114191391 2024-01-14T02:44:26.136131+00:00 19994330.286000009626 28999999.986999999732 27870000.024000048637 3931927.920000075828 60323.114202811 2024-01-14T02:44:27.122903+00:00 19994330.291000008583 29000000.010000009090 27869999.993999961764 3929297.000999927986 60323.114214413 2024-01-14T02:44:28.125304+00:00 19994330.288999918848 29000000.006000000983 27870000.017999999225 3928399.129000068177 60323.114226196 2024-01-14T02:44:29.143330+00:00 19994330.285999998450 28999999.981000009924 27870000.000999998301 3929031.902999997139 60323.114237617 2024-01-14T02:44:30.130105+00:00 19994330.291000001132 28999999.987999979407 27869999.936000000685 3932561.038999915123 60323.114249219 2024-01-14T02:44:31.132501+00:00 19994330.285999991000 29000000.008000019938 27870000.021000001580 3938408.988000034820 60323.114260640 2024-01-14T02:44:32.119275+00:00 19994330.285000011325 29000000.006000008434 27870000.021999999881 3934531.940000057220 60323.114272422 2024-01-14T02:44:33.137299+00:00 19994330.288999989629 29000000.035999979824 27870000.001000020653 3935735.002999901772 60323.114283843 2024-01-14T02:44:34.124076+00:00 19994330.290000010282 28999999.941000010818 27869999.994999971241 3930472.966000080109 60323.114295445 2024-01-14T02:44:35.126475+00:00 19994330.285000000149 29000000.041000008583 27870000.031000021845 3929172.126999973785 60323.114307047 2024-01-14T02:44:36.128877+00:00 19994330.289999991655 28999999.991000000387 27869999.981999989599 3928530.893000007141 60323.114318649 2024-01-14T02:44:37.131276+00:00 19994330.290000021458 28999999.965999960899 27870000.016999989748 3937260.970999956131 60323.114330251 2024-01-14T02:44:38.133671+00:00 19994330.285999979824 29000000.045000020415 27869999.981999989599 3929954.068000078201 60323.114341672 2024-01-14T02:44:39.120443+00:00 19994330.286000009626 28999999.999000009149 27869999.997000038624 3935517.921999930870 60323.114353454 2024-01-14T02:44:40.138458+00:00 19994330.289999991655 28999999.976000010967 27869999.986999988556 3933941.008000016212 60323.114364875 2024-01-14T02:44:41.125233+00:00 19994330.290999978781 29000000.030999958515 27870000.052999969572 3931707.111000061035 60323.114376477 2024-01-14T02:44:42.127637+00:00 19994330.284000039101 28999999.976000010967 27869999.974000040442 3935248.974999905098 60323.114388079 2024-01-14T02:44:43.130035+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3932772.017000079155 60323.114399681 2024-01-14T02:44:44.132434+00:00 19994330.290000021458 29000000.018000010401 27869999.999000009149 3936838.955999969970 60323.114411102 2024-01-14T02:44:45.119211+00:00 19994330.285000029951 28999999.949999928474 27870000.046000000089 3931269.949999928009 60323.114422704 2024-01-14T02:44:46.121602+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3933341.037000060081 60323.114434306 2024-01-14T02:44:47.124001+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3932934.973000050057 60323.114445908 2024-01-14T02:44:48.126404+00:00 19994330.289999961853 28999999.988999959081 27869999.978000041097 3932328.947999954224 60323.114457509 2024-01-14T02:44:49.128796+00:00 19994330.286000009626 29000000.034000039101 27870000.049999948591 3931899.097000002861 60323.114469111 2024-01-14T02:44:50.131198+00:00 19994330.291000008583 28999999.945999979973 27869999.967999938875 3931673.975000023842 60323.114480713 2024-01-14T02:44:51.133595+00:00 19994330.287000000477 29000000.008999940008 27869999.984000090510 3934754.200999975204 60323.114492134 2024-01-14T02:44:52.120366+00:00 19994330.287000000477 28999999.966000080109 27869999.957000020891 3929634.814000010025 60323.114503916 2024-01-14T02:44:53.138392+00:00 19994330.287999991328 29000000.021999958903 27870000.067999958992 3931579.026999949943 60323.114515338 2024-01-14T02:44:54.125157+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3930039.970000029076 60323.114526940 2024-01-14T02:44:55.127556+00:00 19994330.288000050932 29000000.008000019938 27870000.003000020981 3929806.029000043869 60323.114538466 2024-01-14T02:44:56.123448+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3932074.998999952804 60323.114550143 2024-01-14T02:44:57.132352+00:00 19994330.288999918848 28999999.993999961764 27870000.021000031382 3927756.019000052940 60323.114561745 2024-01-14T02:44:58.134743+00:00 19994330.291000008583 29000000.027000069618 27870000.039999961853 3932410.972999929916 60323.114573271 2024-01-14T02:44:59.130634+00:00 19994330.287000060081 28999999.972999930382 27870000.012000080198 3934653.975000023842 60323.114584948 2024-01-14T02:45:00.139530+00:00 19994330.286000009626 28999999.984000090510 27869999.950999978930 3934553.034000039101 60323.114596294 2024-01-14T02:45:01.119793+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3936845.904999970924 60323.114608076 2024-01-14T02:45:02.137812+00:00 19994330.289000030607 29000000.008999940008 27870000.028999920934 3932492.064999938011 60323.114619498 2024-01-14T02:45:03.124595+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3927884.011000037193 60323.114631100 2024-01-14T02:45:04.126997+00:00 19994330.288000110537 28999999.981999989599 27869999.964000109583 3932635.093000053894 60323.114642520 2024-01-14T02:45:05.113769+00:00 19994330.289999961853 28999999.984000008553 27869999.994999889284 3933813.001999973785 60323.114654303 2024-01-14T02:45:06.131783+00:00 19994330.284999970347 29000000.045999988914 27869999.971999999136 3932194.937000035774 60323.114665905 2024-01-14T02:45:07.134183+00:00 19994330.289999961853 28999999.997000008821 27870000.030000001192 3931206.949000000954 60323.114677326 2024-01-14T02:45:08.120962+00:00 19994330.288000110537 28999999.958999991417 27870000.017999999225 3934494.055999993812 60323.114689109 2024-01-14T02:45:09.138989+00:00 19994330.286999940872 28999999.987000018358 27869999.949000000954 3928920.008999944199 60323.114700530 2024-01-14T02:45:10.125765+00:00 19994330.287999991328 29000000.041999999434 27870000.045000001788 3930162.970999956131 60323.114712132 2024-01-14T02:45:11.128166+00:00 19994330.289999961853 28999999.963999990374 27869999.967000011355 3929946.920000075828 60323.114723552 2024-01-14T02:45:12.114944+00:00 19994330.291000008583 29000000.028000000864 27869999.979999989271 3929076.100000023842 60323.114735335 2024-01-14T02:45:13.132962+00:00 19994330.286000009626 29000000.028000000864 27870000.035000000149 3931552.939999938011 60323.114746756 2024-01-14T02:45:14.119740+00:00 19994330.285000089556 28999999.953999999911 27869999.993000000715 3927554.026000022888 60323.114758358 2024-01-14T02:45:15.122137+00:00 19994330.289999961853 29000000.063000019640 27870000.062999989837 3928995.065999985207 60323.114770140 2024-01-14T02:45:16.140157+00:00 19994330.287999991328 28999999.923999968916 27869999.952000018209 3926084.955999969970 60323.114781562 2024-01-14T02:45:17.126934+00:00 19994330.287000060081 29000000.029000040144 27869999.973999980837 3934026.037000060081 60323.114793164 2024-01-14T02:45:18.129334+00:00 19994330.285999890417 28999999.998999949545 27870000.023999989033 3929494.912999988068 60323.114804585 2024-01-14T02:45:19.116116+00:00 19994330.291000008583 29000000.008999999613 27870000.038000050932 3932771.009999989998 60323.114816368 2024-01-14T02:45:20.134138+00:00 19994330.291000008583 29000000.014000058174 27869999.996999979019 3936745.088999987114 60323.114827788 2024-01-14T02:45:21.120913+00:00 19994330.285000089556 28999999.987999919802 27869999.986000001431 3932195.863999962807 60323.114839390 2024-01-14T02:45:22.123319+00:00 19994330.287999991328 28999999.965000029653 27869999.930999990553 3930621.053000092972 60323.114850992 2024-01-14T02:45:23.125717+00:00 19994330.285000000149 28999999.994000080973 27870000.029999971390 3932685.940999985207 60323.114862594 2024-01-14T02:45:24.128110+00:00 19994330.289000000805 29000000.003999948502 27870000.041000008583 3932490.077000021935 60323.114874196 2024-01-14T02:45:25.130509+00:00 19994330.287999998778 29000000.050999999046 27869999.969999969006 3932047.003999948967 60323.114885798 2024-01-14T02:45:26.132913+00:00 19994330.289999991655 28999999.957000020891 27869999.992000099272 3937575.934000014793 60323.114897399 2024-01-14T02:45:27.135308+00:00 19994330.287999998778 28999999.995999928564 27870000.000999931246 3929507.077999948990 60323.114908820 2024-01-14T02:45:28.122081+00:00 19994330.285999998450 29000000.027000069618 27870000.009000059217 3937509.016000031959 60323.114920422 2024-01-14T02:45:29.124481+00:00 19994330.291000008583 28999999.991999980062 27870000.026999950409 3928381.945999979973 60323.114932024 2024-01-14T02:45:30.126876+00:00 19994330.285999979824 29000000.011000040919 27869999.977000001818 3928781.032000064850 60323.114943626 2024-01-14T02:45:31.129276+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3927438.925999999046 60323.114955047 2024-01-14T02:45:32.116055+00:00 19994330.285000000149 28999999.995999928564 27869999.991999980062 3934867.037999988068 60323.114966829 2024-01-14T02:45:33.134077+00:00 19994330.293999999762 28999999.986000061035 27869999.919000029564 3933124.113999962807 60323.114978431 2024-01-14T02:45:34.136471+00:00 19994330.287000000477 29000000.018999930471 27870000.036000009626 3929230.863000034820 60323.114989853 2024-01-14T02:45:35.123240+00:00 19994330.289999991655 29000000.007000088692 27870000.049999948591 3928521.126999973785 60323.115001454 2024-01-14T02:45:36.125631+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3925776.891000031959 60323.115013056 2024-01-14T02:45:37.128016+00:00 19994330.287999991328 29000000.020999908447 27870000.019000049680 3930856.972999929916 60323.115024657 2024-01-14T02:45:38.130418+00:00 19994330.285000029951 28999999.990000009537 27870000.011999960989 3928734.016000031959 60323.115036184 2024-01-14T02:45:39.126308+00:00 19994330.288999971002 28999999.980000019073 27870000.004000071436 3934309.116000055801 60323.115047861 2024-01-14T02:45:40.135211+00:00 19994330.289000030607 28999999.989000000060 27869999.977999929339 3924822.937999964226 60323.115059207 2024-01-14T02:45:41.115483+00:00 19994330.288999971002 29000000.034000001848 27870000.047999981791 3928916.893000007141 60323.115070989 2024-01-14T02:45:42.133501+00:00 19994330.287999991328 28999999.973999988288 27869999.981000069529 3934686.988000034820 60323.115082591 2024-01-14T02:45:43.135899+00:00 19994330.290000021458 29000000.013000011444 27869999.963999990374 3927467.199999928009 60323.115094013 2024-01-14T02:45:44.122678+00:00 19994330.286000009626 29000000.016999989748 27870000.090000029653 3931712.921000003815 60323.115105615 2024-01-14T02:45:45.125083+00:00 19994330.287999991328 29000000.006000008434 27869999.925000000745 3932984.960000038147 60323.115117216 2024-01-14T02:45:46.127488+00:00 19994330.284999970347 28999999.998999979347 27870000.010999999940 3926528.088999987114 60323.115128818 2024-01-14T02:45:47.129851+00:00 19994330.291000008583 28999999.993000000715 27870000.010000009090 3928961.916000009049 60323.115140238 2024-01-14T02:45:48.116601+00:00 19994330.287999991328 29000000.012999981642 27870000.021000001580 3930436.993999958038 60323.115152021 2024-01-14T02:45:49.134603+00:00 19994330.288000050932 28999999.978000041097 27869999.987999990582 3935489.062999964226 60323.115163442 2024-01-14T02:45:50.121379+00:00 19994330.292999979109 28999999.993999961764 27869999.981000009924 3928793.000000000000 60323.115175044 2024-01-14T02:45:51.123775+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3930277.994000076782 60323.115186826 2024-01-14T02:45:52.141802+00:00 19994330.284000039101 29000000.021000031382 27870000.022000011057 3926880.982999920845 60323.115198248 2024-01-14T02:45:53.128580+00:00 19994330.285999890417 28999999.996999979019 27870000.002999991179 3927114.030000091065 60323.115209850 2024-01-14T02:45:54.130979+00:00 19994330.290000081062 28999999.985000010580 27869999.976000010967 3925030.991999983788 60323.115221270 2024-01-14T02:45:55.117757+00:00 19994330.288999918848 28999999.998999949545 27869999.976000010967 3927454.944999932777 60323.115233053 2024-01-14T02:45:56.135773+00:00 19994330.286000009626 28999999.999000009149 27870000.029999971390 3932146.019000052940 60323.115244474 2024-01-14T02:45:57.122547+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3929576.972000000067 60323.115256076 2024-01-14T02:45:58.124946+00:00 19994330.286000009626 28999999.983999971300 27869999.930000010878 3925996.010000001173 60323.115267678 2024-01-14T02:45:59.127350+00:00 19994330.287000060081 29000000.013000011444 27869999.998000029474 3930435.072999998927 60323.115279280 2024-01-14T02:46:00.129741+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3928726.023000000045 60323.115290881 2024-01-14T02:46:01.132130+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3928916.913999998942 60323.115302302 2024-01-14T02:46:02.118909+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3933890.007000003010 60323.115314085 2024-01-14T02:46:03.136928+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3930738.035999997985 60323.115325506 2024-01-14T02:46:04.123702+00:00 19994330.289999961853 28999999.996000051498 27870000.036000009626 3926579.965999998152 60323.115337108 2024-01-14T02:46:05.126099+00:00 19994330.290000081062 29000000.034999970347 27869999.943000078201 3935641.972000002861 60323.115348710 2024-01-14T02:46:06.128499+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3931924.056000002194 60323.115360311 2024-01-14T02:46:07.130903+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3926977.954999998212 60323.115371733 2024-01-14T02:46:08.117688+00:00 19994330.286000009626 28999999.958999991417 27870000.005999919027 3930129.990000002086 60323.115383334 2024-01-14T02:46:09.120089+00:00 19994330.287999991328 29000000.008000019938 27869999.943000078201 3923474.969999998808 60323.115395117 2024-01-14T02:46:10.138115+00:00 19994330.287999991328 28999999.996999979019 27870000.056999921799 3928288.030999995768 60323.115406538 2024-01-14T02:46:11.124889+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3932794.978000000119 60323.115418140 2024-01-14T02:46:12.127286+00:00 19994330.289000030607 29000000.019999980927 27870000.055999990553 3928377.057999997865 60323.115429742 2024-01-14T02:46:13.129683+00:00 19994330.286999940872 28999999.977999929339 27869999.930000070482 3931210.982000008225 60323.115441344 2024-01-14T02:46:14.132075+00:00 19994330.287000060081 29000000.026000019163 27870000.055999990553 3928006.025999993086 60323.115452765 2024-01-14T02:46:15.118848+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3928477.941000000108 60323.115464366 2024-01-14T02:46:16.121241+00:00 19994330.287999998778 29000000.009000059217 27870000.005999919027 3935462.027000010014 60323.115475968 2024-01-14T02:46:17.123637+00:00 19994330.287999998778 28999999.980999998748 27870000.028000000864 3932034.070999994874 60323.115487570 2024-01-14T02:46:18.126026+00:00 19994330.293000008911 29000000.025999989361 27869999.983000040054 3930174.925999999046 60323.115499171 2024-01-14T02:46:19.128410+00:00 19994330.285999991000 29000000.000000000000 27870000.011000040919 3929720.035999997985 60323.115510773 2024-01-14T02:46:20.130811+00:00 19994330.287999998778 28999999.958000000566 27870000.015999909490 3928040.982999994885 60323.115522375 2024-01-14T02:46:21.133214+00:00 19994330.285999998450 29000000.020000010729 27869999.989000078291 3934654.044000000227 60323.115533901 2024-01-14T02:46:22.129102+00:00 19994330.287000000477 29000000.000999990851 27870000.000999931246 3932330.954999998212 60323.115545579 2024-01-14T02:46:23.138005+00:00 19994330.287000000477 29000000.011000011116 27870000.002000089735 3933884.963000013959 60323.115556925 2024-01-14T02:46:24.118278+00:00 19994330.287000000477 29000000.014999989420 27869999.997000001371 3936192.048999994993 60323.115568707 2024-01-14T02:46:25.136301+00:00 19994330.291999999434 28999999.952000018209 27869999.949999999255 3930757.020999997854 60323.115580129 2024-01-14T02:46:26.123084+00:00 19994330.286000009626 28999999.991000000387 27870000.021000001580 3926232.953999996185 60323.115591730 2024-01-14T02:46:27.125486+00:00 19994330.289000000805 29000000.055999990553 27870000.018000010401 3927012.011000006925 60323.115603332 2024-01-14T02:46:28.127889+00:00 19994330.285999979824 28999999.934999998659 27869999.962999980897 3927566.987999991048 60323.115614934 2024-01-14T02:46:29.130286+00:00 19994330.290000021458 29000000.029999971390 27869999.968000020832 3932415.015000001062 60323.115626536 2024-01-14T02:46:30.132684+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3931203.971000016201 60323.115637957 2024-01-14T02:46:31.119464+00:00 19994330.288999971002 29000000.036000009626 27870000.065000001341 3929347.130999981891 60323.115649739 2024-01-14T02:46:32.137485+00:00 19994330.288999971002 29000000.007000029087 27869999.965999990702 3929447.930999993812 60323.115661161 2024-01-14T02:46:33.124257+00:00 19994330.287000000477 28999999.977999988943 27870000.021000031382 3934268.893000007141 60323.115672762 2024-01-14T02:46:34.126655+00:00 19994330.290000021458 28999999.998999949545 27869999.979999959469 3932658.031000018120 60323.115684183 2024-01-14T02:46:35.113432+00:00 19994330.287000000477 29000000.012000080198 27870000.057000041008 3925741.136999994982 60323.115695966 2024-01-14T02:46:36.131445+00:00 19994330.287000000477 29000000.010999921709 27870000.031999949366 3931521.942999988794 60323.115707568 2024-01-14T02:46:37.133844+00:00 19994330.287999991328 28999999.998000029474 27869999.956000030041 3935423.030000001192 60323.115718989 2024-01-14T02:46:38.120618+00:00 19994330.286000009626 28999999.995000001043 27869999.964999970049 3933525.888999999035 60323.115730771 2024-01-14T02:46:39.138638+00:00 19994330.291000008583 28999999.990000009537 27870000.040000021458 3928539.015000015032 60323.115742193 2024-01-14T02:46:40.125419+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3934961.174999982119 60323.115753794 2024-01-14T02:46:41.127813+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3930001.825000017881 60323.115765215 2024-01-14T02:46:42.114595+00:00 19994330.287000060081 28999999.988999959081 27870000.019999980927 3931330.025999993086 60323.115776998 2024-01-14T02:46:43.132616+00:00 19994330.288999918848 29000000.014000058174 27870000.001000050455 3931396.006999998819 60323.115788419 2024-01-14T02:46:44.119387+00:00 19994330.284000039101 29000000.029000040144 27869999.996999979019 3932161.025999993086 60323.115800021 2024-01-14T02:46:45.121784+00:00 19994330.289000030607 28999999.984999898821 27869999.983999971300 3929018.946999996901 60323.115811803 2024-01-14T02:46:46.139800+00:00 19994330.291999939829 28999999.965000029653 27870000.021999958903 3926525.074000000954 60323.115823224 2024-01-14T02:46:47.126580+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3931995.980000019073 60323.115834826 2024-01-14T02:46:48.128977+00:00 19994330.286999940872 29000000.037999991328 27870000.040000081062 3935906.012999982107 60323.115846247 2024-01-14T02:46:49.115758+00:00 19994330.290000081062 28999999.952000018209 27869999.969999909401 3929279.874000012875 60323.115858030 2024-01-14T02:46:50.133780+00:00 19994330.284999970347 29000000.003000020981 27869999.992000099272 3936278.972000002861 60323.115869451 2024-01-14T02:46:51.120556+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3927883.071999996901 60323.115881053 2024-01-14T02:46:52.122954+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3931277.042999982834 60323.115892654 2024-01-14T02:46:53.125349+00:00 19994330.287999991328 28999999.958999991417 27869999.911000009626 3928846.029000014067 60323.115904256 2024-01-14T02:46:54.127752+00:00 19994330.289999961853 29000000.024999998510 27870000.060000058264 3929958.037000000011 60323.115915858 2024-01-14T02:46:55.130155+00:00 19994330.287999991328 29000000.019999999553 27869999.987999919802 3932265.879999995232 60323.115927460 2024-01-14T02:46:56.132558+00:00 19994330.289999961853 28999999.976000010967 27869999.971000079066 3926657.057000011206 60323.115939062 2024-01-14T02:46:57.134959+00:00 19994330.285000089556 28999999.989999979734 27869999.992999911308 3928948.965000004042 60323.115950483 2024-01-14T02:46:58.121728+00:00 19994330.288999918848 29000000.034000009298 27870000.073000069708 3929134.069999992847 60323.115962085 2024-01-14T02:46:59.124125+00:00 19994330.286000009626 28999999.997999999672 27869999.992999911308 3932118.959999979008 60323.115973687 2024-01-14T02:47:00.126522+00:00 19994330.290000081062 28999999.986000001431 27870000.004000071436 3929350.978000015020 60323.115985288 2024-01-14T02:47:01.128916+00:00 19994330.285999890417 29000000.018999990076 27869999.986999988556 3929444.094000012148 60323.115996815 2024-01-14T02:47:02.124807+00:00 19994330.289000030607 28999999.988999988884 27870000.035999998450 3937397.940999985207 60323.116008492 2024-01-14T02:47:03.133723+00:00 19994330.289000030607 29000000.020000040531 27869999.971999999136 3931806.013999999035 60323.116020094 2024-01-14T02:47:04.136120+00:00 19994330.286000009626 28999999.935999989510 27869999.978000000119 3933619.851999998093 60323.116031621 2024-01-14T02:47:05.132010+00:00 19994330.289999961853 29000000.039999961853 27870000.041999999434 3929454.055000007153 60323.116043222 2024-01-14T02:47:06.134409+00:00 19994330.286000009626 28999999.968000050634 27869999.983000010252 3930092.106000006199 60323.116054643 2024-01-14T02:47:07.121179+00:00 19994330.287999991328 29000000.018999990076 27869999.952999979258 3928311.847999989986 60323.116066245 2024-01-14T02:47:08.123580+00:00 19994330.287999991328 29000000.008999999613 27869999.982000019401 3930374.084999979008 60323.116077847 2024-01-14T02:47:09.125975+00:00 19994330.291000008583 28999999.991000000387 27870000.076999988407 3932619.008000016212 60323.116089449 2024-01-14T02:47:10.128382+00:00 19994330.285999998450 28999999.995999988168 27869999.971999999136 3933966.039000033867 60323.116100870 2024-01-14T02:47:11.115157+00:00 19994330.287999998778 29000000.012999951839 27870000.018000010401 3933751.956999958027 60323.116112652 2024-01-14T02:47:12.133173+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3934389.962000011932 60323.116124254 2024-01-14T02:47:13.135571+00:00 19994330.285999998450 28999999.968999978155 27869999.998999949545 3933257.912999988068 60323.116135675 2024-01-14T02:47:14.122353+00:00 19994330.287000000477 29000000.011999960989 27869999.930000010878 3937812.077000021935 60323.116147277 2024-01-14T02:47:15.124748+00:00 19994330.287000000477 28999999.974000100046 27870000.014999989420 3931575.093999981880 60323.116158879 2024-01-14T02:47:16.127144+00:00 19994330.289999991655 29000000.010999921709 27870000.004999998957 3938188.023000001907 60323.116170481 2024-01-14T02:47:17.129545+00:00 19994330.290000021458 29000000.003000020981 27869999.994000021368 3934543.923000038136 60323.116181902 2024-01-14T02:47:18.116318+00:00 19994330.285999979824 29000000.009999990463 27870000.028000000864 3936933.982999979984 60323.116193684 2024-01-14T02:47:19.134334+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3933963.071999967098 60323.116205106 2024-01-14T02:47:20.121104+00:00 19994330.290000021458 29000000.013000011444 27870000.022000011057 3932759.947000027169 60323.116216707 2024-01-14T02:47:21.123501+00:00 19994330.285000000149 28999999.992000099272 27869999.992999970913 3933962.992999970913 60323.116228309 2024-01-14T02:47:22.125897+00:00 19994330.288999971002 29000000.002999901772 27869999.981000069529 3934894.952000021935 60323.116239911 2024-01-14T02:47:23.128294+00:00 19994330.291000008583 29000000.008000019938 27870000.028999920934 3932600.125999987125 60323.116251512 2024-01-14T02:47:24.130697+00:00 19994330.287999991328 28999999.960000038147 27869999.950999978930 3937379.948000013828 60323.116262934 2024-01-14T02:47:25.117476+00:00 19994330.286000009626 29000000.031000021845 27869999.993000030518 3930819.083999990951 60323.116274716 2024-01-14T02:47:26.135494+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3931612.824000000954 60323.116286137 2024-01-14T02:47:27.122264+00:00 19994330.287999991328 28999999.982999920845 27869999.957999940962 3930708.159000039101 60323.116297739 2024-01-14T02:47:28.124664+00:00 19994330.288000050932 28999999.991000059992 27870000.045000080019 3930565.964999973774 60323.116309341 2024-01-14T02:47:29.127071+00:00 19994330.285999950022 29000000.018000010401 27870000.019999980927 3937173.953000009060 60323.116320943 2024-01-14T02:47:30.129475+00:00 19994330.289000030607 28999999.985999941826 27869999.955999970436 3937420.920000017155 60323.116332545 2024-01-14T02:47:31.131879+00:00 19994330.288999971002 28999999.971000000834 27869999.978999968618 3937644.125000000000 60323.116343966 2024-01-14T02:47:32.118650+00:00 19994330.290000021458 29000000.030999999493 27870000.059000018984 3932882.949999988079 60323.116355748 2024-01-14T02:47:33.136665+00:00 19994330.287999991328 28999999.996999990195 27869999.971999999136 3933515.057999968994 60323.116367170 2024-01-14T02:47:34.123436+00:00 19994330.290000021458 29000000.013000000268 27870000.022999998182 3933915.930999993812 60323.116378771 2024-01-14T02:47:35.125832+00:00 19994330.283999979496 28999999.974000010639 27870000.014000058174 3936114.018000007141 60323.116390373 2024-01-14T02:47:36.128227+00:00 19994330.286000009626 28999999.997999999672 27869999.973999980837 3931472.097000002861 60323.116401975 2024-01-14T02:47:37.130623+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3930105.796000003815 60323.116413396 2024-01-14T02:47:38.117396+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3931270.157999991905 60323.116424997 2024-01-14T02:47:39.119794+00:00 19994330.286999940872 28999999.971000019461 27869999.985000010580 3928266.059000014793 60323.116436780 2024-01-14T02:47:40.137817+00:00 19994330.287999991328 29000000.041999999434 27870000.013999938965 3935541.847000002861 60323.116448201 2024-01-14T02:47:41.124585+00:00 19994330.289000030607 28999999.951999958605 27870000.013999998569 3935740.001999973785 60323.116459803 2024-01-14T02:47:42.126982+00:00 19994330.284999970347 29000000.022000011057 27869999.975000001490 3936570.015000044834 60323.116471405 2024-01-14T02:47:43.129379+00:00 19994330.284999970347 28999999.994000021368 27870000.013000000268 3934042.111000000965 60323.116483007 2024-01-14T02:47:44.131779+00:00 19994330.293000098318 29000000.029999971390 27870000.056000009179 3936047.937999964226 60323.116494533 2024-01-14T02:47:45.127673+00:00 19994330.289999961853 28999999.953999999911 27869999.969999998808 3937917.764999986161 60323.116506135 2024-01-14T02:47:46.130064+00:00 19994330.286999940872 29000000.053000029176 27869999.986000001431 3939078.193000019062 60323.116517556 2024-01-14T02:47:47.116839+00:00 19994330.287000060081 28999999.971000019461 27869999.986999988556 3943408.000000000000 60323.116529158 2024-01-14T02:47:48.119234+00:00 19994330.286999940872 29000000.032999929041 27870000.061000019312 3936625.951000034809 60323.116540940 2024-01-14T02:47:49.137247+00:00 19994330.290000081062 28999999.991999980062 27869999.997999999672 3938255.097999989986 60323.116552361 2024-01-14T02:47:50.124022+00:00 19994330.286999940872 29000000.016000028700 27869999.973999980837 3936726.064000010025 60323.116563963 2024-01-14T02:47:51.126427+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3935523.004999995232 60323.116575565 2024-01-14T02:47:52.128824+00:00 19994330.289999961853 28999999.953000068665 27870000.032000008970 3929713.937999964226 60323.116587167 2024-01-14T02:47:53.131217+00:00 19994330.287000060081 29000000.014999989420 27869999.973999980837 3932641.066000043880 60323.116598588 2024-01-14T02:47:54.117990+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3934753.922999978065 60323.116610371 2024-01-14T02:47:55.136013+00:00 19994330.286000009626 28999999.981000069529 27869999.953000009060 3938351.020999968052 60323.116621791 2024-01-14T02:47:56.122789+00:00 19994330.286999940872 29000000.026000019163 27870000.019999980927 3942565.972000002861 60323.116633393 2024-01-14T02:47:57.125184+00:00 19994330.287999991328 28999999.986999988556 27870000.005000051111 3935641.998000026215 60323.116644815 2024-01-14T02:47:58.111966+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3936817.986999989022 60323.116656597 2024-01-14T02:47:59.129982+00:00 19994330.290000081062 28999999.978000041097 27869999.971999939531 3939378.067000031006 60323.116668199 2024-01-14T02:48:00.132375+00:00 19994330.285999890417 29000000.052000049502 27870000.022000070661 3935108.923999965191 60323.116679620 2024-01-14T02:48:01.119133+00:00 19994330.289000030607 28999999.953999999911 27869999.987999919802 3939058.014999986161 60323.116691402 2024-01-14T02:48:02.137147+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3934527.996000051033 60323.116702823 2024-01-14T02:48:03.123926+00:00 19994330.288000110537 28999999.981000069529 27870000.032999988645 3939770.040999948978 60323.116714425 2024-01-14T02:48:04.126321+00:00 19994330.284000001848 29000000.011999960989 27869999.973000049591 3942021.858000040054 60323.116725846 2024-01-14T02:48:05.113101+00:00 19994330.289999999106 29000000.016999959946 27870000.003000020981 3937137.112999976147 60323.116737629 2024-01-14T02:48:06.131124+00:00 19994330.287999998778 29000000.009000059217 27870000.013000011444 3940406.004999995232 60323.116749050 2024-01-14T02:48:07.117895+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3936067.893000007141 60323.116760652 2024-01-14T02:48:08.120292+00:00 19994330.289000000805 28999999.999000001699 27870000.021999958903 3939620.171999990940 60323.116772434 2024-01-14T02:48:09.138309+00:00 19994330.290000010282 28999999.964999999851 27869999.942999958992 3934564.988000034820 60323.116783855 2024-01-14T02:48:10.125081+00:00 19994330.285999979824 29000000.002999991179 27870000.006000038236 3935786.879999995232 60323.116795457 2024-01-14T02:48:11.127478+00:00 19994330.289000000805 29000000.026999998838 27869999.988999959081 3932670.041999996174 60323.116806878 2024-01-14T02:48:12.114255+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3932641.004999995232 60323.116818660 2024-01-14T02:48:13.132274+00:00 19994330.288000021130 29000000.059999998659 27870000.046000000089 3935395.969999969006 60323.116830082 2024-01-14T02:48:14.119048+00:00 19994330.286999970675 29000000.010999981314 27870000.002000089735 3930116.050000071991 60323.116841683 2024-01-14T02:48:15.121443+00:00 19994330.289000000805 28999999.960000008345 27870000.041000008583 3929757.061999917030 60323.116853285 2024-01-14T02:48:16.123832+00:00 19994330.291000008583 29000000.011000011116 27870000.016999959946 3934133.917999982834 60323.116864887 2024-01-14T02:48:17.126229+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3925684.971000074875 60323.116876489 2024-01-14T02:48:18.128623+00:00 19994330.288999971002 28999999.975000020117 27870000.007999900728 3932354.001999973785 60323.116887910 2024-01-14T02:48:19.115400+00:00 19994330.287999991328 29000000.040999948978 27870000.004000000656 3930597.083000063896 60323.116899692 2024-01-14T02:48:20.133427+00:00 19994330.286000009626 28999999.953000009060 27869999.989999998361 3930054.979999899864 60323.116911113 2024-01-14T02:48:21.120199+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3928069.981000065804 60323.116922715 2024-01-14T02:48:22.122598+00:00 19994330.287000000477 29000000.009999990463 27869999.973000001162 3931205.010999917984 60323.116934317 2024-01-14T02:48:23.124990+00:00 19994330.291999999434 28999999.977000001818 27869999.999000001699 3934436.931000113022 60323.116945919 2024-01-14T02:48:24.127389+00:00 19994330.287000000477 29000000.035000029951 27870000.004999998957 3929857.097000002861 60323.116957446 2024-01-14T02:48:25.123283+00:00 19994330.287999991328 29000000.017000019550 27870000.041000008583 3932692.090999960899 60323.116969123 2024-01-14T02:48:26.132189+00:00 19994330.290000021458 29000000.001999970526 27870000.021000001580 3934537.919999957085 60323.116980725 2024-01-14T02:48:27.134590+00:00 19994330.282000008970 28999999.981999989599 27869999.953000009060 3932818.914000033867 60323.116992251 2024-01-14T02:48:28.130483+00:00 19994330.291000008583 28999999.976000070572 27870000.004999998957 3931601.032999991905 60323.117003853 2024-01-14T02:48:29.132876+00:00 19994330.287000000477 29000000.052999969572 27870000.040000021458 3935637.009999989998 60323.117015274 2024-01-14T02:48:30.119647+00:00 19994330.288000050932 28999999.939000010490 27869999.991999980062 3934344.077000021935 60323.117026876 2024-01-14T02:48:31.122044+00:00 19994330.289999961853 28999999.990999940783 27869999.916999999434 3933107.902999997139 60323.117038477 2024-01-14T02:48:32.124450+00:00 19994330.286000009626 29000000.032000061125 27870000.037000000477 3930586.044999957085 60323.117050079 2024-01-14T02:48:33.126854+00:00 19994330.288999918848 29000000.025999899954 27870000.027000010014 3929104.904999970924 60323.117061500 2024-01-14T02:48:34.113628+00:00 19994330.287000060081 28999999.962000008672 27869999.958000000566 3930075.050000071991 60323.117073283 2024-01-14T02:48:35.131645+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3926431.993999958038 60323.117084885 2024-01-14T02:48:36.134039+00:00 19994330.286000009626 29000000.025000099093 27870000.008999999613 3928587.970000029076 60323.117096306 2024-01-14T02:48:37.120814+00:00 19994330.292999979109 29000000.032999988645 27870000.028999980539 3931971.105999947060 60323.117107907 2024-01-14T02:48:38.123208+00:00 19994330.287000060081 28999999.974999900907 27869999.955999970436 3932820.059000014793 60323.117119509 2024-01-14T02:48:39.125602+00:00 19994330.286999940872 28999999.956000089645 27869999.989000078291 3931674.840000032913 60323.117131111 2024-01-14T02:48:40.128004+00:00 19994330.289000030607 29000000.029999971390 27869999.986999988556 3933976.039999961853 60323.117142532 2024-01-14T02:48:41.114780+00:00 19994330.286999940872 28999999.993999961764 27870000.079999919981 3934755.958999990951 60323.117154315 2024-01-14T02:48:42.132794+00:00 19994330.286000009626 28999999.981999989599 27869999.929000020027 3933500.021000028122 60323.117165736 2024-01-14T02:48:43.119571+00:00 19994330.289000030607 28999999.999000068754 27870000.013000011444 3929962.059000014793 60323.117177337 2024-01-14T02:48:44.121970+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3936592.907999991905 60323.117188939 2024-01-14T02:48:45.124365+00:00 19994330.285999890417 29000000.002999998629 27869999.973000049591 3927594.985000013839 60323.117200541 2024-01-14T02:48:46.126760+00:00 19994330.293000098318 29000000.013000000268 27870000.003000020981 3934307.093999981880 60323.117212143 2024-01-14T02:48:47.129147+00:00 19994330.284999970347 28999999.984000001103 27869999.998000029474 3932458.968000053894 60323.117223564 2024-01-14T02:48:48.115923+00:00 19994330.286000009626 29000000.002000000328 27870000.013999938965 3932682.065999985207 60323.117235347 2024-01-14T02:48:49.133946+00:00 19994330.289999961853 29000000.021999981254 27870000.027000069618 3928733.817999958992 60323.117246768 2024-01-14T02:48:50.120716+00:00 19994330.289999961853 28999999.992000009865 27870000.000999931246 3932158.184000014793 60323.117258369 2024-01-14T02:48:51.123114+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3932870.909000039101 60323.117269790 2024-01-14T02:48:52.109891+00:00 19994330.287000060081 28999999.977999988943 27870000.013999938965 3933454.077999948990 60323.117281573 2024-01-14T02:48:53.127915+00:00 19994330.289999961853 29000000.043000038713 27869999.990000009537 3934567.949000000954 60323.117293175 2024-01-14T02:48:54.130315+00:00 19994330.287999991328 28999999.987999979407 27870000.044000029564 3926908.039999961853 60323.117304596 2024-01-14T02:48:55.117092+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3926661.010000110138 60323.117316378 2024-01-14T02:48:56.135108+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3934248.020999907982 60323.117327800 2024-01-14T02:48:57.121878+00:00 19994330.287000000477 29000000.005999978632 27869999.966999888420 3933545.934000014793 60323.117339402 2024-01-14T02:48:58.124268+00:00 19994330.291000001132 28999999.977000001818 27869999.982999999076 3932622.978999971878 60323.117351003 2024-01-14T02:48:59.126665+00:00 19994330.287000000477 29000000.011999960989 27870000.054000008851 3926834.042000054847 60323.117362605 2024-01-14T02:49:00.129060+00:00 19994330.291999999434 29000000.018000010401 27869999.971000000834 3929479.967999935150 60323.117374026 2024-01-14T02:49:01.115824+00:00 19994330.285999998450 29000000.002000030130 27870000.025999989361 3929959.961000084877 60323.117385628 2024-01-14T02:49:02.118224+00:00 19994330.287000000477 28999999.962000008672 27869999.945999991149 3928121.011999965180 60323.117397410 2024-01-14T02:49:03.136241+00:00 19994330.281999990344 29000000.041999939829 27870000.073000010103 3928413.151000022888 60323.117408831 2024-01-14T02:49:04.123008+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3929051.950999975204 60323.117420433 2024-01-14T02:49:05.125399+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3930498.916000009049 60323.117432035 2024-01-14T02:49:06.127793+00:00 19994330.288000021130 29000000.013999938965 27870000.017999980599 3930465.034000039101 60323.117443637 2024-01-14T02:49:07.130195+00:00 19994330.289999991655 28999999.988000039011 27869999.983000040054 3932970.945999979973 60323.117455163 2024-01-14T02:49:08.126094+00:00 19994330.289999991655 29000000.031999949366 27870000.017999950796 3930331.977999926079 60323.117466765 2024-01-14T02:49:09.128492+00:00 19994330.288000021130 28999999.999000068754 27870000.012000020593 3932616.055000067223 60323.117478186 2024-01-14T02:49:10.115280+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3933651.980000019073 60323.117489788 2024-01-14T02:49:11.117673+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3931559.015999913216 60323.117501570 2024-01-14T02:49:12.135688+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3930655.008000016212 60323.117512992 2024-01-14T02:49:13.122465+00:00 19994330.287000000477 29000000.008999940008 27870000.046999990940 3933407.083000063896 60323.117524593 2024-01-14T02:49:14.124863+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3935393.842999935150 60323.117536195 2024-01-14T02:49:15.127259+00:00 19994330.290000021458 28999999.985999941826 27869999.986000001431 3929509.092000008095 60323.117547797 2024-01-14T02:49:16.129656+00:00 19994330.286000009626 28999999.991000059992 27869999.993999961764 3931131.007000089157 60323.117559218 2024-01-14T02:49:17.116434+00:00 19994330.288999971002 29000000.004999998957 27869999.991000059992 3931653.039999961853 60323.117571000 2024-01-14T02:49:18.134451+00:00 19994330.286000009626 29000000.019999980927 27869999.997999910265 3932749.893999934196 60323.117582422 2024-01-14T02:49:19.121224+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3935135.059000014793 60323.117594023 2024-01-14T02:49:20.123621+00:00 19994330.284000039101 29000000.014999989420 27870000.060000058264 3927232.027000070084 60323.117605625 2024-01-14T02:49:21.126023+00:00 19994330.290999948978 29000000.013000011444 27869999.990999940783 3931021.927999972831 60323.117617227 2024-01-14T02:49:22.128428+00:00 19994330.288000050932 28999999.973999999464 27869999.949000000954 3927810.062999964226 60323.117628829 2024-01-14T02:49:23.130827+00:00 19994330.290000021458 29000000.018000010401 27870000.007000088692 3933411.024999976158 60323.117640250 2024-01-14T02:49:24.117605+00:00 19994330.286999940872 28999999.981999989599 27870000.031999949366 3934953.868000030983 60323.117652033 2024-01-14T02:49:25.135626+00:00 19994330.286000009626 29000000.006999999285 27869999.994000080973 3927431.990000010002 60323.117663454 2024-01-14T02:49:26.122400+00:00 19994330.287000060081 28999999.983000010252 27870000.011999960989 3929992.154000043869 60323.117675056 2024-01-14T02:49:27.124797+00:00 19994330.290999889374 28999999.968999978155 27869999.957000020891 3928815.896999955177 60323.117686477 2024-01-14T02:49:28.111580+00:00 19994330.286000009626 29000000.059000018984 27870000.050999999046 3933845.019000052940 60323.117698259 2024-01-14T02:49:29.129603+00:00 19994330.292999979109 28999999.974000010639 27869999.977999929339 3933920.028999925125 60323.117709861 2024-01-14T02:49:30.132004+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3929087.939000010025 60323.117721282 2024-01-14T02:49:31.118783+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3932074.973000050057 60323.117733065 2024-01-14T02:49:32.136798+00:00 19994330.287000060081 29000000.001000050455 27869999.940999981016 3932308.057999968994 60323.117744486 2024-01-14T02:49:33.123574+00:00 19994330.284999970347 28999999.977999988943 27870000.065999981016 3929353.991000055801 60323.117756088 2024-01-14T02:49:34.125971+00:00 19994330.289000030607 28999999.962999999523 27869999.942999958992 3926704.039999961853 60323.117767509 2024-01-14T02:49:35.112751+00:00 19994330.289999961853 29000000.059999998659 27870000.055000070482 3932397.013000010978 60323.117779291 2024-01-14T02:49:36.130770+00:00 19994330.291000008583 28999999.981999989599 27869999.975000001490 3930922.898000001907 60323.117790713 2024-01-14T02:49:37.117546+00:00 19994330.285000089556 28999999.977000001818 27869999.989000000060 3931512.113000034820 60323.117802314 2024-01-14T02:49:38.119940+00:00 19994330.289999961853 28999999.992999970913 27869999.984999988228 3927621.969999908935 60323.117813916 2024-01-14T02:49:39.122341+00:00 19994330.286999940872 29000000.010999981314 27870000.015000000596 3927162.860000013839 60323.117825518 2024-01-14T02:49:40.124740+00:00 19994330.286000009626 29000000.060000058264 27870000.088000010699 3927866.123000026215 60323.117837120 2024-01-14T02:49:41.127134+00:00 19994330.289000030607 28999999.944000009447 27869999.905999988317 3932650.026999949943 60323.117848541 2024-01-14T02:49:42.113905+00:00 19994330.287999991328 29000000.018999930471 27870000.046999990940 3930686.929000020027 60323.117860323 2024-01-14T02:49:43.131932+00:00 19994330.287999991328 29000000.018000010401 27870000.006000008434 3928789.069000006188 60323.117871745 2024-01-14T02:49:44.118705+00:00 19994330.287999991328 28999999.981000069529 27869999.937999989837 3928179.925999999046 60323.117883346 2024-01-14T02:49:45.121097+00:00 19994330.287000060081 28999999.983999971300 27870000.048000011593 3927938.991999983788 60323.117894948 2024-01-14T02:49:46.123489+00:00 19994330.286999940872 29000000.021999958903 27870000.028999980539 3934175.032999991905 60323.117906549 2024-01-14T02:49:47.125888+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3933743.072000027169 60323.117918076 2024-01-14T02:49:48.121777+00:00 19994330.286000009626 29000000.014999989420 27870000.045000020415 3933893.917999982834 60323.117929753 2024-01-14T02:49:49.130682+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3932563.019000052940 60323.117941355 2024-01-14T02:49:50.133088+00:00 19994330.291999939829 29000000.013000011444 27870000.069000009447 3927739.013000010978 60323.117952882 2024-01-14T02:49:51.128984+00:00 19994330.287999998778 28999999.965999960899 27869999.980000019073 3930869.052999972831 60323.117964484 2024-01-14T02:49:52.131383+00:00 19994330.289000000805 29000000.003000020981 27869999.962999999523 3930075.952999948990 60323.117975905 2024-01-14T02:49:53.118158+00:00 19994330.287999998778 29000000.004000071436 27870000.039999961853 3931815.986999989022 60323.117987507 2024-01-14T02:49:54.120554+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3935279.041000009049 60323.117999109 2024-01-14T02:49:55.122952+00:00 19994330.285999998450 28999999.996999979019 27869999.976000010967 3932606.980000019073 60323.118010710 2024-01-14T02:49:56.125355+00:00 19994330.285999998450 29000000.044000029564 27870000.029000040144 3934266.052000045776 60323.118022131 2024-01-14T02:49:57.112139+00:00 19994330.293000008911 28999999.996999979019 27869999.995999928564 3930716.904999970924 60323.118033914 2024-01-14T02:49:58.130161+00:00 19994330.285999979824 28999999.983000040054 27869999.939000010490 3930862.065000057220 60323.118045516 2024-01-14T02:49:59.132555+00:00 19994330.288000021130 28999999.980000000447 27870000.059000018984 3928812.978999971878 60323.118056937 2024-01-14T02:50:00.119324+00:00 19994330.290999978781 29000000.010999999940 27870000.022999998182 3928198.014999986161 60323.118068538 2024-01-14T02:50:01.121709+00:00 19994330.287000000477 29000000.013000000268 27869999.970000028610 3929517.011000037193 60323.118080140 2024-01-14T02:50:02.124115+00:00 19994330.285000029951 29000000.002000018954 27870000.013999938965 3935338.929999948014 60323.118091742 2024-01-14T02:50:03.126511+00:00 19994330.288999971002 29000000.011999990791 27870000.019000049680 3933075.116000055801 60323.118103163 2024-01-14T02:50:04.113290+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3926967.952999948990 60323.118114945 2024-01-14T02:50:05.131310+00:00 19994330.286000009626 28999999.991000000387 27869999.991000059992 3928246.052999972831 60323.118126367 2024-01-14T02:50:06.118082+00:00 19994330.290000021458 28999999.964999999851 27869999.971999999136 3929756.858000040054 60323.118137969 2024-01-14T02:50:07.120475+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3927406.064999938011 60323.118149751 2024-01-14T02:50:08.138498+00:00 19994330.288999971002 29000000.050000008196 27870000.080999970436 3931568.976999998093 60323.118161172 2024-01-14T02:50:09.125273+00:00 19994330.288000050932 28999999.968999978155 27869999.947999950498 3931294.046000003815 60323.118172774 2024-01-14T02:50:10.127674+00:00 19994330.284999970347 29000000.013999998569 27870000.024000048637 3930700.063000082970 60323.118184195 2024-01-14T02:50:11.114453+00:00 19994330.290000021458 28999999.985000010580 27869999.967000011355 3934637.891999959946 60323.118195978 2024-01-14T02:50:12.132474+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3928110.060000061989 60323.118207399 2024-01-14T02:50:13.119243+00:00 19994330.288999971002 29000000.041999999434 27870000.031000021845 3927841.995000004768 60323.118219000 2024-01-14T02:50:14.121638+00:00 19994330.287000000477 28999999.997999969870 27870000.054999951273 3934044.970999956131 60323.118230602 2024-01-14T02:50:15.124036+00:00 19994330.287999991328 28999999.961000028998 27869999.951000001281 3930707.921999930870 60323.118242204 2024-01-14T02:50:16.126433+00:00 19994330.289000030607 29000000.052000049502 27870000.004000011832 3934041.055000067223 60323.118253806 2024-01-14T02:50:17.128834+00:00 19994330.286999940872 29000000.008999940008 27870000.022999990731 3934684.904000043869 60323.118265227 2024-01-14T02:50:18.115616+00:00 19994330.288000110537 28999999.991000059992 27869999.986999999732 3929046.155999898911 60323.118277010 2024-01-14T02:50:19.133628+00:00 19994330.286999940872 28999999.986999988556 27870000.016999989748 3933448.998000026215 60323.118288430 2024-01-14T02:50:20.120405+00:00 19994330.287999991328 28999999.996999979019 27869999.983000010252 3934157.981000065804 60323.118300032 2024-01-14T02:50:21.122799+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3934369.907999991905 60323.118311634 2024-01-14T02:50:22.125189+00:00 19994330.288000110537 28999999.995000001043 27869999.986999988556 3930945.134999989998 60323.118323236 2024-01-14T02:50:23.127587+00:00 19994330.285999890417 28999999.967999938875 27870000.002999991179 3929249.960999966133 60323.118334657 2024-01-14T02:50:24.114355+00:00 19994330.288000110537 29000000.024000048637 27870000.029000040144 3930951.958999990951 60323.118346259 2024-01-14T02:50:25.116753+00:00 19994330.291999939829 28999999.990000009537 27869999.979999959469 3929679.034999967087 60323.118358042 2024-01-14T02:50:26.134784+00:00 19994330.284000039101 29000000.008000019938 27869999.985000010580 3929914.923000096809 60323.118369462 2024-01-14T02:50:27.121553+00:00 19994330.288999918848 28999999.992999911308 27870000.000000000000 3929357.039999961853 60323.118381064 2024-01-14T02:50:28.123944+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3926485.090999960899 60323.118392666 2024-01-14T02:50:29.126338+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3933183.891000031959 60323.118404268 2024-01-14T02:50:30.128733+00:00 19994330.287000060081 28999999.991000059992 27869999.982999980450 3929496.009999999776 60323.118415794 2024-01-14T02:50:31.124627+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3928405.083000000101 60323.118427396 2024-01-14T02:50:32.127029+00:00 19994330.285999890417 29000000.036000009626 27870000.050000008196 3931823.878000000026 60323.118438817 2024-01-14T02:50:33.113803+00:00 19994330.287000060081 29000000.018000010401 27869999.982000049204 3926665.993999999017 60323.118450419 2024-01-14T02:50:34.116191+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3925564.028000000864 60323.118462201 2024-01-14T02:50:35.134209+00:00 19994330.291999939829 28999999.983000040054 27869999.985000010580 3931497.955999999773 60323.118473622 2024-01-14T02:50:36.120980+00:00 19994330.287999991328 29000000.004000000656 27869999.926999930292 3931929.109000001103 60323.118485224 2024-01-14T02:50:37.123375+00:00 19994330.286000009626 29000000.015999998897 27870000.096999999136 3930410.932999997865 60323.118496826 2024-01-14T02:50:38.125776+00:00 19994330.289000030607 29000000.008000001311 27869999.985000010580 3928262.139999996871 60323.118508428 2024-01-14T02:50:39.128175+00:00 19994330.281999949366 28999999.974999979138 27870000.028000000864 3930382.795000001788 60323.118519849 2024-01-14T02:50:40.114943+00:00 19994330.291000008583 29000000.041000008583 27869999.989000078291 3930176.149999998976 60323.118531631 2024-01-14T02:50:41.132963+00:00 19994330.286000009626 28999999.969000011683 27870000.012999888510 3936307.975000001024 60323.118543053 2024-01-14T02:50:42.119742+00:00 19994330.292000059038 28999999.996999979019 27869999.947000030428 3929321.928000003099 60323.118554655 2024-01-14T02:50:43.122140+00:00 19994330.289999961853 29000000.012000020593 27870000.009999990463 3931235.080999999773 60323.118566256 2024-01-14T02:50:44.124535+00:00 19994330.286999940872 29000000.005999978632 27870000.049000021070 3931651.899999998976 60323.118577858 2024-01-14T02:50:45.126937+00:00 19994330.285999998450 28999999.991000000387 27870000.000000000000 3929207.053999998141 60323.118589460 2024-01-14T02:50:46.129335+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3931197.910000003874 60323.118600881 2024-01-14T02:50:47.116113+00:00 19994330.289000000805 29000000.042999979109 27869999.991999980062 3931104.216999993194 60323.118612664 2024-01-14T02:50:48.134137+00:00 19994330.285999998450 28999999.992999970913 27870000.019999980927 3930008.945000008214 60323.118624085 2024-01-14T02:50:49.120910+00:00 19994330.291999999434 29000000.022000011057 27869999.968000050634 3928569.938999996055 60323.118635686 2024-01-14T02:50:50.123304+00:00 19994330.287000000477 28999999.993000030518 27870000.038999918848 3928226.979000002146 60323.118647107 2024-01-14T02:50:51.110079+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3934304.060000001919 60323.118658890 2024-01-14T02:50:52.128101+00:00 19994330.286000009626 28999999.944999989122 27869999.942999958992 3930188.006999998819 60323.118670492 2024-01-14T02:50:53.130501+00:00 19994330.289000000805 29000000.032999929041 27869999.991000000387 3932706.982999994885 60323.118681913 2024-01-14T02:50:54.117276+00:00 19994330.285999979824 29000000.016000028700 27870000.035000000149 3926603.983000009786 60323.118693695 2024-01-14T02:50:55.135290+00:00 19994330.290000021458 28999999.977000001818 27869999.962000001222 3928761.983999996912 60323.118705117 2024-01-14T02:50:56.122066+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3929660.001000002027 60323.118716718 2024-01-14T02:50:57.124464+00:00 19994330.288999971002 29000000.006999969482 27870000.050999999046 3929919.018999993801 60323.118728139 2024-01-14T02:50:58.111240+00:00 19994330.288000050932 28999999.985000010580 27869999.964000020176 3931232.922000005841 60323.118739922 2024-01-14T02:50:59.129259+00:00 19994330.287999991328 29000000.013000011444 27870000.017999980599 3930476.040999994148 60323.118751343 2024-01-14T02:51:00.116029+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3925610.069000006188 60323.118762945 2024-01-14T02:51:01.118420+00:00 19994330.288000050932 29000000.042000059038 27870000.021000001580 3929004.939999998081 60323.118774727 2024-01-14T02:51:02.136436+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3928834.009000002872 60323.118786148 2024-01-14T02:51:03.123209+00:00 19994330.289999961853 28999999.986999988556 27870000.037999991328 3929564.993000001181 60323.118797750 2024-01-14T02:51:04.125602+00:00 19994330.287999991328 29000000.035000089556 27869999.967999991030 3933275.049999997020 60323.118809171 2024-01-14T02:51:05.112370+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3931231.872000008821 60323.118820954 2024-01-14T02:51:06.130401+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3936471.164999992121 60323.118832375 2024-01-14T02:51:07.117182+00:00 19994330.287999991328 28999999.970999959856 27870000.007999960333 3928114.946000009775 60323.118843976 2024-01-14T02:51:08.119574+00:00 19994330.286000009626 29000000.013000011444 27869999.974000040442 3931960.946999996901 60323.118855578 2024-01-14T02:51:09.121974+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3927572.987999976147 60323.118867180 2024-01-14T02:51:10.124365+00:00 19994330.287999991328 29000000.027000069618 27870000.046000000089 3930463.111000000965 60323.118878782 2024-01-14T02:51:11.126766+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3930122.946000009775 60323.118890384 2024-01-14T02:51:12.129166+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3929311.953000009060 60323.118901986 2024-01-14T02:51:13.131566+00:00 19994330.288999918848 29000000.010000001639 27869999.988999959081 3927685.962999999989 60323.118913512 2024-01-14T02:51:14.127456+00:00 19994330.287000060081 28999999.992999989539 27869999.989000078291 3925995.086999983061 60323.118925114 2024-01-14T02:51:15.129848+00:00 19994330.286999940872 28999999.982000008225 27870000.016999959946 3930897.995000004768 60323.118936535 2024-01-14T02:51:16.116625+00:00 19994330.286000009626 29000000.037000000477 27869999.980000019073 3928504.008000016212 60323.118948137 2024-01-14T02:51:17.119025+00:00 19994330.292000059038 28999999.982000008225 27870000.052000049502 3929416.998999983072 60323.118959739 2024-01-14T02:51:18.121419+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3932328.919000000227 60323.118971340 2024-01-14T02:51:19.123811+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3926241.085000007879 60323.118982942 2024-01-14T02:51:20.126202+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3930438.960000007879 60323.118994544 2024-01-14T02:51:21.128600+00:00 19994330.284999970347 28999999.965000029653 27870000.016999959946 3933381.037000000011 60323.119006146 2024-01-14T02:51:22.130997+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3927293.998999983072 60323.119017567 2024-01-14T02:51:23.117773+00:00 19994330.286000009626 29000000.002000030130 27870000.055999990553 3932464.966000020970 60323.119029169 2024-01-14T02:51:24.120166+00:00 19994330.289000030607 28999999.987999979407 27869999.942999958992 3927742.061999977101 60323.119040770 2024-01-14T02:51:25.122562+00:00 19994330.286000009626 29000000.024999979883 27870000.008999940008 3930652.879000008106 60323.119052372 2024-01-14T02:51:26.124960+00:00 19994330.287999991328 28999999.979000028223 27869999.974000100046 3931321.992000014056 60323.119063793 2024-01-14T02:51:27.111741+00:00 19994330.294000029564 29000000.017000019550 27870000.033999919891 3927768.027999997139 60323.119075576 2024-01-14T02:51:28.129763+00:00 19994330.282999988645 28999999.991000000387 27869999.984000090510 3929246.032999991905 60323.119086997 2024-01-14T02:51:29.116535+00:00 19994330.289999961853 28999999.989999949932 27870000.000999931246 3931915.078999996185 60323.119098599 2024-01-14T02:51:30.118930+00:00 19994330.284000039101 29000000.010999981314 27870000.004999998957 3931307.911000012886 60323.119110201 2024-01-14T02:51:31.121322+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3931499.981999992859 60323.119121802 2024-01-14T02:51:32.123717+00:00 19994330.288999918848 28999999.963999990374 27870000.028999999166 3925365.076999992132 60323.119133404 2024-01-14T02:51:33.126113+00:00 19994330.286000009626 29000000.037999991328 27869999.986000001431 3927137.916000009049 60323.119144825 2024-01-14T02:51:34.112887+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3930182.013999999035 60323.119156608 2024-01-14T02:51:35.130910+00:00 19994330.286999940872 28999999.981000069529 27869999.956999998540 3926486.023000001907 60323.119168029 2024-01-14T02:51:36.117685+00:00 19994330.291000008583 28999999.995000001043 27870000.015000000596 3932843.997999995947 60323.119179631 2024-01-14T02:51:37.120078+00:00 19994330.285000089556 29000000.026000019163 27870000.018000010401 3930160.035999984015 60323.119191051 2024-01-14T02:51:38.106854+00:00 19994330.287999991328 28999999.987999919802 27869999.947000000626 3930520.991000025999 60323.119202834 2024-01-14T02:51:39.124870+00:00 19994330.287999998778 28999999.992000099272 27870000.064000010490 3929592.053999959957 60323.119214436 2024-01-14T02:51:40.127269+00:00 19994330.287000000477 29000000.033999919891 27870000.024999979883 3930169.885000050068 60323.119225857 2024-01-14T02:51:41.114049+00:00 19994330.290000010282 28999999.978000041097 27869999.964000020176 3928718.126999973785 60323.119237640 2024-01-14T02:51:42.132072+00:00 19994330.289999991655 29000000.022999998182 27870000.037999991328 3927849.940999985207 60323.119249061 2024-01-14T02:51:43.118848+00:00 19994330.287999998778 28999999.955999970436 27869999.930000010878 3926067.888000010978 60323.119260662 2024-01-14T02:51:44.121242+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3932397.153999983799 60323.119272265 2024-01-14T02:51:45.123641+00:00 19994330.286000009626 29000000.039000030607 27870000.096999999136 3926781.927000045776 60323.119283866 2024-01-14T02:51:46.126037+00:00 19994330.286000009626 28999999.985999941826 27869999.938000019640 3927698.995999991894 60323.119295287 2024-01-14T02:51:47.112810+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3921989.027999997139 60323.119306889 2024-01-14T02:51:48.115213+00:00 19994330.291000008583 28999999.984000090510 27869999.964999970049 3925340.009000002872 60323.119318672 2024-01-14T02:51:49.133242+00:00 19994330.287000000477 28999999.972999930382 27869999.981000009924 3929391.970999956131 60323.119330093 2024-01-14T02:51:50.120012+00:00 19994330.289999991655 29000000.037000000477 27869999.998000029474 3927452.954000055790 60323.119341695 2024-01-14T02:51:51.122410+00:00 19994330.285999979824 28999999.993999999017 27870000.055999990553 3927426.100999950897 60323.119353296 2024-01-14T02:51:52.124806+00:00 19994330.286000009626 29000000.015000000596 27869999.981999989599 3927553.870000004768 60323.119364898 2024-01-14T02:51:53.127207+00:00 19994330.287999991328 28999999.982999999076 27870000.028000000864 3930972.060999989975 60323.119376425 2024-01-14T02:51:54.123101+00:00 19994330.287999991328 28999999.986999999732 27869999.934000018984 3929830.972000002861 60323.119388027 2024-01-14T02:51:55.125500+00:00 19994330.288000050932 28999999.993999991566 27870000.008999940008 3929280.112000048161 60323.119399448 2024-01-14T02:51:56.112280+00:00 19994330.289999961853 29000000.012000020593 27870000.021000031382 3928926.925999999046 60323.119411049 2024-01-14T02:51:57.114677+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3933489.982999979984 60323.119422832 2024-01-14T02:51:58.132691+00:00 19994330.291000008583 29000000.021999981254 27870000.052000049502 3928716.967999995220 60323.119434253 2024-01-14T02:51:59.119461+00:00 19994330.282999988645 29000000.000000000000 27870000.013999938965 3929551.978999971878 60323.119445855 2024-01-14T02:52:00.121857+00:00 19994330.288000050932 28999999.997000038624 27869999.976000070572 3927219.134000002872 60323.119457456 2024-01-14T02:52:01.124247+00:00 19994330.287000000477 28999999.982999980450 27869999.952999949455 3924825.049000024796 60323.119469059 2024-01-14T02:52:02.126649+00:00 19994330.291999999434 29000000.008999999613 27870000.006999969482 3927508.869000018109 60323.119480480 2024-01-14T02:52:03.113424+00:00 19994330.284999970347 28999999.962999999523 27869999.996000051498 3923277.953999996185 60323.119492081 2024-01-14T02:52:04.115822+00:00 19994330.296000059694 29000000.068000018597 27870000.050999999046 3929742.150999962818 60323.119503683 2024-01-14T02:52:05.118227+00:00 19994330.283999919891 28999999.953999999911 27869999.962999939919 3926287.914000033867 60323.119515285 2024-01-14T02:52:06.120628+00:00 19994330.285000089556 29000000.006999969482 27869999.992000099272 3927174.006999969017 60323.119526887 2024-01-14T02:52:07.123030+00:00 19994330.287999991328 29000000.010000050068 27870000.007999900728 3924078.064000010025 60323.119538489 2024-01-14T02:52:08.125431+00:00 19994330.284999970347 29000000.028000000864 27870000.017000079155 3928168.875000000000 60323.119550091 2024-01-14T02:52:09.127834+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3926549.021000028122 60323.119561512 2024-01-14T02:52:10.114615+00:00 19994330.291000008583 28999999.973999980837 27869999.975000001490 3923455.072999954224 60323.119573294 2024-01-14T02:52:11.132635+00:00 19994330.286000009626 29000000.009999990463 27870000.010000001639 3923963.957000017166 60323.119584715 2024-01-14T02:52:12.119408+00:00 19994330.286999940872 28999999.974000100046 27869999.977000001818 3928773.090000032913 60323.119596317 2024-01-14T02:52:13.121812+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3925358.849999963772 60323.119607738 2024-01-14T02:52:14.108590+00:00 19994330.289000030607 28999999.992999911308 27870000.030999988317 3929170.113000034820 60323.119619521 2024-01-14T02:52:15.126612+00:00 19994330.287999991328 29000000.050999999046 27869999.962000008672 3932277.898000001907 60323.119631123 2024-01-14T02:52:16.129009+00:00 19994330.289000030607 28999999.989000078291 27870000.013999998569 3929152.057999968994 60323.119642544 2024-01-14T02:52:17.115784+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3927440.972000002861 60323.119654327 2024-01-14T02:52:18.133803+00:00 19994330.285000089556 29000000.002999901772 27869999.993999991566 3920993.975000023842 60323.119665748 2024-01-14T02:52:19.120574+00:00 19994330.291000008583 28999999.983000040054 27870000.024000018835 3926433.079999982845 60323.119677349 2024-01-14T02:52:20.122975+00:00 19994330.283999919891 28999999.993999961764 27869999.939000010490 3926734.037000000011 60323.119688770 2024-01-14T02:52:21.109750+00:00 19994330.291000008583 29000000.019000049680 27870000.038999971002 3923375.952000021935 60323.119700553 2024-01-14T02:52:22.127775+00:00 19994330.287000060081 28999999.970000028610 27870000.010999981314 3926307.958000003826 60323.119711974 2024-01-14T02:52:23.114550+00:00 19994330.286000009626 28999999.998999949545 27869999.955000039190 3926777.982999979984 60323.119723576 2024-01-14T02:52:24.116942+00:00 19994330.288999918848 29000000.011999960989 27870000.018999990076 3927456.055999993812 60323.119735358 2024-01-14T02:52:25.134965+00:00 19994330.287999991328 29000000.039000030607 27870000.064000010490 3929580.943000019062 60323.119746779 2024-01-14T02:52:26.121736+00:00 19994330.291000008583 28999999.960000038147 27869999.944999989122 3927397.084999979008 60323.119758381 2024-01-14T02:52:27.124132+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3930477.971000016201 60323.119769802 2024-01-14T02:52:28.110899+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3934282.990999997128 60323.119781585 2024-01-14T02:52:29.128928+00:00 19994330.287999991328 28999999.984000001103 27869999.977000001818 3931840.978999971878 60323.119793006 2024-01-14T02:52:30.115706+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3928364.999000012875 60323.119804608 2024-01-14T02:52:31.118103+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3931946.976000010967 60323.119816210 2024-01-14T02:52:32.120503+00:00 19994330.287999998778 29000000.009999990463 27870000.050000071526 3925969.038999975193 60323.119827811 2024-01-14T02:52:33.122893+00:00 19994330.291999999434 28999999.993000000715 27869999.990000009537 3922544.041000009049 60323.119839413 2024-01-14T02:52:34.125283+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3931376.885999978054 60323.119851015 2024-01-14T02:52:35.127677+00:00 19994330.285999998450 28999999.977000031620 27869999.963999990374 3929734.044000030030 60323.119862617 2024-01-14T02:52:36.130077+00:00 19994330.287999998778 29000000.017999950796 27869999.991000059992 3928477.964999973774 60323.119874143 2024-01-14T02:52:37.125970+00:00 19994330.287999998778 29000000.004999998957 27870000.013999938965 3930406.131000041962 60323.119885745 2024-01-14T02:52:38.128364+00:00 19994330.285999998450 28999999.968000050634 27870000.014000058174 3931902.950999975204 60323.119897166 2024-01-14T02:52:39.115141+00:00 19994330.291000008583 29000000.041999999434 27870000.002999901772 3927834.063000022899 60323.119908768 2024-01-14T02:52:40.117535+00:00 19994330.289999991655 28999999.992999970913 27869999.970000028610 3927609.981000006199 60323.119920370 2024-01-14T02:52:41.119930+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3931601.928999959957 60323.119931972 2024-01-14T02:52:42.122327+00:00 19994330.286000009626 29000000.005000051111 27870000.058000091463 3924624.972000002861 60323.119943573 2024-01-14T02:52:43.124730+00:00 19994330.289000000805 29000000.005999978632 27869999.949999928474 3929922.071000040043 60323.119955175 2024-01-14T02:52:44.127135+00:00 19994330.285000000149 28999999.995999988168 27870000.016000028700 3930007.993999958038 60323.119966777 2024-01-14T02:52:45.129534+00:00 19994330.286999970675 28999999.973999980837 27869999.980999950320 3931351.012000023853 60323.119978198 2024-01-14T02:52:46.116310+00:00 19994330.288000050932 29000000.022999998182 27870000.013000011444 3931482.036999940872 60323.119989800 2024-01-14T02:52:47.118711+00:00 19994330.293999969959 28999999.978000041097 27869999.988000039011 3930761.980000019073 60323.120001402 2024-01-14T02:52:48.121103+00:00 19994330.286000009626 29000000.010999921709 27870000.026000019163 3929382.970000029076 60323.120013003 2024-01-14T02:52:49.123500+00:00 19994330.288999971002 28999999.999000068754 27870000.015000000596 3928789.986999989022 60323.120024425 2024-01-14T02:52:50.110280+00:00 19994330.287000000477 29000000.003999948502 27869999.942999999970 3926550.001000047196 60323.120036207 2024-01-14T02:52:51.128296+00:00 19994330.287000000477 29000000.021000031382 27870000.027000010014 3928781.013999938965 60323.120047809 2024-01-14T02:52:52.130694+00:00 19994330.285000029951 28999999.988999959081 27870000.028000000864 3923123.960000038147 60323.120059230 2024-01-14T02:52:53.117473+00:00 19994330.287999991328 29000000.007000088692 27869999.993000000715 3928412.105000019073 60323.120070832 2024-01-14T02:52:54.119864+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3930745.987999916077 60323.120082433 2024-01-14T02:52:55.122264+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3924445.907000064850 60323.120094035 2024-01-14T02:52:56.124658+00:00 19994330.291000008583 29000000.032999988645 27870000.053999990225 3928921.024000049103 60323.120105457 2024-01-14T02:52:57.111436+00:00 19994330.287000000477 29000000.018000010401 27869999.988000009209 3928833.079999924172 60323.120117239 2024-01-14T02:52:58.129460+00:00 19994330.285000029951 28999999.969999909401 27869999.972000028938 3925550.907000064850 60323.120128660 2024-01-14T02:52:59.116240+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3931089.962000011932 60323.120140262 2024-01-14T02:53:00.118631+00:00 19994330.288999918848 29000000.025000099093 27870000.028000000864 3928159.046999930870 60323.120151863 2024-01-14T02:53:01.121019+00:00 19994330.291000008583 28999999.938999891281 27869999.972999989986 3926155.050999999046 60323.120163465 2024-01-14T02:53:02.123419+00:00 19994330.285000089556 29000000.011000040919 27869999.987999979407 3929173.957000017166 60323.120175067 2024-01-14T02:53:03.125813+00:00 19994330.290999889374 29000000.044000029564 27870000.064000010490 3924904.029999970924 60323.120186488 2024-01-14T02:53:04.112589+00:00 19994330.289000030607 28999999.969000000507 27869999.952000018209 3926056.042999982834 60323.120198271 2024-01-14T02:53:05.130607+00:00 19994330.284999970347 29000000.010000001639 27869999.994000021368 3929219.988000034820 60323.120209692 2024-01-14T02:53:06.117383+00:00 19994330.288000110537 29000000.015999998897 27870000.026999950409 3925617.904999970924 60323.120221294 2024-01-14T02:53:07.119782+00:00 19994330.286999940872 28999999.964000001550 27869999.989000078291 3929365.003000020981 60323.120232895 2024-01-14T02:53:08.122178+00:00 19994330.289999961853 29000000.021999981254 27869999.992999911308 3925877.036000012886 60323.120244497 2024-01-14T02:53:09.124568+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3931308.962000011932 60323.120256099 2024-01-14T02:53:10.126963+00:00 19994330.289000030607 28999999.996000021696 27870000.004999998957 3927506.011999965180 60323.120267520 2024-01-14T02:53:11.113736+00:00 19994330.288999918848 29000000.013999998569 27869999.993000030518 3926740.023000001907 60323.120279303 2024-01-14T02:53:12.131765+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3926474.001999973785 60323.120290724 2024-01-14T02:53:13.118535+00:00 19994330.289000030607 29000000.050999999046 27870000.062999960035 3928918.986999989022 60323.120302326 2024-01-14T02:53:14.120931+00:00 19994330.284999970347 28999999.968999978155 27869999.911000009626 3928163.017000079155 60323.120313928 2024-01-14T02:53:15.123330+00:00 19994330.290000081062 29000000.009999990463 27870000.044999960810 3931070.029999970924 60323.120325529 2024-01-14T02:53:16.125727+00:00 19994330.287999991328 28999999.999000009149 27869999.945000048727 3925295.925999999046 60323.120337056 2024-01-14T02:53:17.121616+00:00 19994330.287999991328 28999999.998000029474 27870000.062999960035 3928869.121999979019 60323.120348657 2024-01-14T02:53:18.124014+00:00 19994330.289999961853 29000000.007999960333 27870000.000000000000 3937933.993000030983 60323.120360335 2024-01-14T02:53:19.132920+00:00 19994330.284999970347 28999999.981000009924 27869999.994000080973 3927405.968000053894 60323.120371681 2024-01-14T02:53:20.113192+00:00 19994330.287000060081 28999999.958000000566 27869999.958999991417 3928013.896999955177 60323.120383463 2024-01-14T02:53:21.131213+00:00 19994330.291000008583 29000000.062000039965 27870000.077000018209 3927096.164999961853 60323.120394884 2024-01-14T02:53:22.117991+00:00 19994330.287999991328 28999999.954999919981 27869999.974999900907 3929614.866000055801 60323.120406486 2024-01-14T02:53:23.120388+00:00 19994330.287999991328 29000000.030000090599 27870000.004999998957 3927693.080999969970 60323.120418088 2024-01-14T02:53:24.122782+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3927108.008999944199 60323.120429690 2024-01-14T02:53:25.125183+00:00 19994330.288999918848 29000000.003999948502 27870000.004999998957 3928247.983000040054 60323.120441111 2024-01-14T02:53:26.111965+00:00 19994330.284000001848 28999999.976000070572 27869999.962000008672 3927616.000000000000 60323.120452712 2024-01-14T02:53:27.114367+00:00 19994330.289000000805 29000000.031000021845 27870000.050999999046 3929092.927000045776 60323.120464495 2024-01-14T02:53:28.132387+00:00 19994330.289000000805 28999999.987999919802 27870000.010000001639 3930568.050999999046 60323.120475916 2024-01-14T02:53:29.119159+00:00 19994330.287000000477 29000000.042000059038 27870000.013000000268 3933224.970000029076 60323.120487518 2024-01-14T02:53:30.121564+00:00 19994330.285999998450 28999999.962000008672 27869999.962000008672 3930064.078999996185 60323.120499120 2024-01-14T02:53:31.123961+00:00 19994330.290000010282 28999999.975000020117 27870000.029999990016 3932469.914999961853 60323.120510722 2024-01-14T02:53:32.126363+00:00 19994330.289999991655 29000000.014999989420 27869999.996000021696 3928288.052000045776 60323.120522143 2024-01-14T02:53:33.113143+00:00 19994330.289000000805 28999999.995000001043 27869999.960999999195 3925002.902999997139 60323.120533925 2024-01-14T02:53:34.131161+00:00 19994330.287000000477 29000000.025999899954 27870000.018999990076 3924956.091999887954 60323.120545346 2024-01-14T02:53:35.117933+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3927400.908000112046 60323.120556948 2024-01-14T02:53:36.120329+00:00 19994330.289000000805 28999999.981999989599 27870000.012999981642 3933173.059999942780 60323.120568550 2024-01-14T02:53:37.122724+00:00 19994330.287000000477 28999999.974000100046 27869999.958000000566 3933791.978000044823 60323.120580152 2024-01-14T02:53:38.125120+00:00 19994330.285999979824 29000000.055999990553 27870000.063000019640 3930487.069999932777 60323.120591754 2024-01-14T02:53:39.127523+00:00 19994330.292999979109 28999999.934999939054 27869999.955999970436 3930056.006000041962 60323.120603175 2024-01-14T02:53:40.114297+00:00 19994330.287000000477 29000000.022999998182 27870000.025000039488 3933060.922999978065 60323.120614958 2024-01-14T02:53:41.132316+00:00 19994330.287000000477 29000000.059000000358 27870000.023999989033 3926988.952999948990 60323.120626378 2024-01-14T02:53:42.119090+00:00 19994330.289000030607 28999999.953000001609 27869999.987999979407 3930833.041000009049 60323.120637980 2024-01-14T02:53:43.121483+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3927356.063000082970 60323.120649401 2024-01-14T02:53:44.108260+00:00 19994330.285000029951 28999999.959000010043 27869999.966000020504 3927972.827999948990 60323.120661184 2024-01-14T02:53:45.126277+00:00 19994330.288999971002 29000000.019999999553 27870000.046000000089 3926160.083999990951 60323.120672786 2024-01-14T02:53:46.128676+00:00 19994330.291000008583 29000000.015000019222 27869999.958999931812 3928637.060999989975 60323.120684206 2024-01-14T02:53:47.115458+00:00 19994330.287000000477 28999999.954999979585 27870000.004000071436 3929676.998000026215 60323.120695990 2024-01-14T02:53:48.133475+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3926783.021999955177 60323.120707410 2024-01-14T02:53:49.120246+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3926049.966000080109 60323.120719012 2024-01-14T02:53:50.122642+00:00 19994330.285000029951 28999999.970000028610 27869999.977000001818 3929351.982999920845 60323.120730433 2024-01-14T02:53:51.109410+00:00 19994330.287000000477 29000000.027000010014 27869999.991999980062 3926858.080000042915 60323.120742216 2024-01-14T02:53:52.127432+00:00 19994330.291999999434 28999999.992999970913 27870000.059000018984 3925187.963999987114 60323.120753637 2024-01-14T02:53:53.114209+00:00 19994330.287999991328 29000000.032000008970 27870000.008000019938 3928552.922000051010 60323.120765239 2024-01-14T02:53:54.116610+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3919148.026999949943 60323.120776840 2024-01-14T02:53:55.119004+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3932515.972000002861 60323.120788442 2024-01-14T02:53:56.121402+00:00 19994330.286000009626 29000000.002000030130 27869999.985000010580 3927625.011000037193 60323.120800044 2024-01-14T02:53:57.123798+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3927084.001999973785 60323.120811570 2024-01-14T02:53:58.119690+00:00 19994330.285999890417 29000000.008000019938 27870000.049999948591 3925177.110000013839 60323.120823248 2024-01-14T02:53:59.128598+00:00 19994330.287999991328 28999999.964999910444 27869999.994000080973 3927084.899000049103 60323.120834594 2024-01-14T02:54:00.108875+00:00 19994330.291000008583 29000000.007000088692 27869999.970999959856 3928721.972999929916 60323.120846362 2024-01-14T02:54:01.125683+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3921663.118000030983 60323.120857783 2024-01-14T02:54:02.112459+00:00 19994330.287999991328 29000000.008999940008 27870000.000999931246 3925345.975000023842 60323.120869385 2024-01-14T02:54:03.114861+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3924253.929999948014 60323.120881168 2024-01-14T02:54:04.132877+00:00 19994330.287000060081 29000000.039999961853 27870000.033000111580 3923465.024999976158 60323.120892589 2024-01-14T02:54:05.119652+00:00 19994330.287999991328 28999999.952999949455 27870000.001999970526 3928226.069000006188 60323.120904190 2024-01-14T02:54:06.122046+00:00 19994330.286999940872 29000000.000000000000 27869999.966000009328 3925931.972000002861 60323.120915792 2024-01-14T02:54:07.124439+00:00 19994330.292000059038 29000000.021000031382 27870000.024000000209 3923470.999000072014 60323.120927394 2024-01-14T02:54:08.126840+00:00 19994330.284999970347 28999999.986000061035 27869999.985999990255 3924772.941999911796 60323.120938815 2024-01-14T02:54:09.113620+00:00 19994330.287000060081 29000000.011999960989 27870000.021999999881 3923526.950000048149 60323.120950417 2024-01-14T02:54:10.116020+00:00 19994330.290999889374 29000000.008999940008 27870000.013000011444 3923860.164000033867 60323.120962019 2024-01-14T02:54:11.118415+00:00 19994330.283000111580 28999999.999000068754 27869999.960999999195 3924021.912999988068 60323.120973621 2024-01-14T02:54:12.120810+00:00 19994330.288999918848 28999999.983999971300 27870000.046000000089 3925465.029999970924 60323.120985041 2024-01-14T02:54:13.107587+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3927369.016000031959 60323.120996824 2024-01-14T02:54:14.125605+00:00 19994330.292000059038 28999999.968999978155 27870000.014999989420 3927404.980999947060 60323.121008426 2024-01-14T02:54:15.127991+00:00 19994330.286000009626 29000000.025000099093 27870000.002000000328 3925692.006000041962 60323.121019847 2024-01-14T02:54:16.114763+00:00 19994330.290999889374 29000000.008000019938 27870000.049000021070 3926360.914999961853 60323.121031629 2024-01-14T02:54:17.132788+00:00 19994330.286000009626 28999999.959999918938 27869999.940000001341 3931438.100000023842 60323.121043051 2024-01-14T02:54:18.119566+00:00 19994330.291000008583 29000000.026999998838 27869999.958999991417 3922462.014999986161 60323.121054652 2024-01-14T02:54:19.121963+00:00 19994330.284000039101 29000000.043999999762 27870000.042999979109 3929191.942999958992 60323.121066073 2024-01-14T02:54:20.108741+00:00 19994330.284000001848 28999999.977000001818 27870000.064000010490 3927312.932000041008 60323.121077856 2024-01-14T02:54:21.126765+00:00 19994330.291999999434 28999999.959000010043 27869999.949999991804 3927074.100999950897 60323.121089277 2024-01-14T02:54:22.113542+00:00 19994330.287999998778 29000000.000000000000 27869999.984000030905 3928253.917000054847 60323.121100879 2024-01-14T02:54:23.115945+00:00 19994330.290000010282 28999999.977999988943 27869999.992999970913 3930155.106999992859 60323.121112661 2024-01-14T02:54:24.133972+00:00 19994330.287000000477 29000000.054000020027 27870000.034999970347 3928823.922999978065 60323.121124083 2024-01-14T02:54:25.120743+00:00 19994330.285999998450 28999999.971999999136 27869999.930999990553 3927568.996000051033 60323.121135685 2024-01-14T02:54:26.123137+00:00 19994330.287000000477 29000000.039999961853 27870000.050999999046 3929638.013000010978 60323.121147211 2024-01-14T02:54:27.119027+00:00 19994330.291000008583 28999999.979000028223 27870000.008000019938 3930085.939999938011 60323.121158888 2024-01-14T02:54:28.127926+00:00 19994330.285999979824 29000000.006999969482 27870000.019000049680 3921712.042000054847 60323.121170234 2024-01-14T02:54:29.108202+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3929957.991999983788 60323.121182017 2024-01-14T02:54:30.126222+00:00 19994330.291999999434 28999999.972999989986 27870000.003000020981 3929372.034999967087 60323.121193437 2024-01-14T02:54:31.112997+00:00 19994330.290000021458 29000000.010000050068 27870000.017999891192 3931548.024999976158 60323.121205039 2024-01-14T02:54:32.115390+00:00 19994330.285000000149 29000000.000000000000 27869999.942000031471 3926879.921000003815 60323.121216822 2024-01-14T02:54:33.133408+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3927960.116000055801 60323.121228243 2024-01-14T02:54:34.120181+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3928222.925999999046 60323.121239845 2024-01-14T02:54:35.122572+00:00 19994330.286000009626 29000000.046999990940 27870000.046000000089 3926280.980999947060 60323.121251266 2024-01-14T02:54:36.109349+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3930200.055000067223 60323.121263048 2024-01-14T02:54:37.127370+00:00 19994330.288000050932 29000000.019000049680 27870000.061999920756 3928005.981999992859 60323.121274469 2024-01-14T02:54:38.114145+00:00 19994330.291999999434 28999999.964999910444 27869999.887000080198 3924366.988000034820 60323.121286071 2024-01-14T02:54:39.116536+00:00 19994330.287000000477 29000000.011000040919 27870000.055999990553 3926629.990999937057 60323.121297673 2024-01-14T02:54:40.118928+00:00 19994330.284999970347 28999999.990000009537 27870000.013999938965 3924870.960999966133 60323.121309275 2024-01-14T02:54:41.121323+00:00 19994330.288000050932 29000000.026999950409 27870000.004999998957 3929458.123000026215 60323.121320876 2024-01-14T02:54:42.123718+00:00 19994330.287000000477 29000000.029000040144 27869999.990000009537 3925910.944000006188 60323.121332298 2024-01-14T02:54:43.110497+00:00 19994330.288999971002 28999999.968999978155 27869999.990000009537 3924662.037999988068 60323.121344080 2024-01-14T02:54:44.128525+00:00 19994330.288999971002 29000000.011999960989 27870000.039000030607 3929101.922999978065 60323.121355501 2024-01-14T02:54:45.115303+00:00 19994330.290000021458 28999999.955000039190 27869999.960000000894 3930631.027000070084 60323.121367103 2024-01-14T02:54:46.117700+00:00 19994330.287000000477 29000000.011999960989 27870000.043999999762 3927102.945999979973 60323.121378705 2024-01-14T02:54:47.120095+00:00 19994330.287999991328 29000000.014999989420 27869999.967999991030 3925743.136000037193 60323.121390306 2024-01-14T02:54:48.122491+00:00 19994330.289000030607 29000000.022000070661 27870000.042000010610 3928264.916999936104 60323.121401728 2024-01-14T02:54:49.109259+00:00 19994330.284999970347 28999999.991999980062 27869999.958999991417 3929717.014999986161 60323.121413330 2024-01-14T02:54:50.111665+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3925829.933000088204 60323.121425112 2024-01-14T02:54:51.129687+00:00 19994330.286000009626 28999999.996999979019 27869999.951000008732 3925643.186999917030 60323.121436533 2024-01-14T02:54:52.116464+00:00 19994330.291000008583 28999999.989000078291 27870000.023999989033 3922274.863000034820 60323.121448135 2024-01-14T02:54:53.118867+00:00 19994330.289000030607 29000000.016999959946 27869999.960999999195 3931223.000000000000 60323.121459737 2024-01-14T02:54:54.121263+00:00 19994330.288999918848 29000000.011000040919 27870000.078999999911 3925489.917999982834 60323.121471339 2024-01-14T02:54:55.123661+00:00 19994330.286000009626 28999999.940000008792 27869999.925999999046 3928874.118000030983 60323.121482760 2024-01-14T02:54:56.110433+00:00 19994330.286000009626 29000000.031999990344 27870000.016000028700 3922076.954999924172 60323.121494542 2024-01-14T02:54:57.128454+00:00 19994330.287000060081 29000000.003000009805 27870000.042999979109 3922393.002000092994 60323.121505963 2024-01-14T02:54:58.115228+00:00 19994330.287999991328 28999999.997999999672 27869999.944000009447 3923522.015999913216 60323.121517565 2024-01-14T02:54:59.117631+00:00 19994330.291000008583 29000000.015000000596 27870000.065999981016 3921885.991000055801 60323.121529167 2024-01-14T02:55:00.120024+00:00 19994330.286999940872 28999999.971999999136 27869999.942000031471 3923261.057999968994 60323.121540769 2024-01-14T02:55:01.122419+00:00 19994330.289000030607 29000000.008999999613 27870000.016999959946 3925923.812000035774 60323.121552370 2024-01-14T02:55:02.124808+00:00 19994330.289000030607 28999999.990000009537 27869999.997000038624 3925755.141000031959 60323.121563791 2024-01-14T02:55:03.111579+00:00 19994330.284999970347 29000000.002999961376 27870000.024999979883 3928406.973999977112 60323.121575574 2024-01-14T02:55:04.129610+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3930344.043000000063 60323.121586995 2024-01-14T02:55:05.116385+00:00 19994330.289999961853 28999999.983000040054 27870000.031000021845 3928418.977000000887 60323.121598597 2024-01-14T02:55:06.118782+00:00 19994330.291000008583 29000000.042999979109 27870000.019999980927 3927236.920999998227 60323.121610124 2024-01-14T02:55:07.114673+00:00 19994330.287000060081 28999999.994000021368 27869999.978000041097 3924592.063000001013 60323.121621801 2024-01-14T02:55:08.123580+00:00 19994330.288999918848 28999999.998999949545 27869999.957000020891 3925157.947999998927 60323.121633403 2024-01-14T02:55:09.125975+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3928158.046000000089 60323.121644929 2024-01-14T02:55:10.121863+00:00 19994330.289999961853 28999999.992000039667 27870000.029999971390 3925645.030999999028 60323.121656606 2024-01-14T02:55:11.130765+00:00 19994330.286000009626 28999999.995999988168 27869999.980999950320 3928207.969000000972 60323.121667952 2024-01-14T02:55:12.111039+00:00 19994330.286000009626 29000000.033999979496 27870000.045000080019 3928630.984999998938 60323.121679734 2024-01-14T02:55:13.129054+00:00 19994330.289999999106 28999999.967000011355 27869999.950999978930 3925686.082000001799 60323.121691155 2024-01-14T02:55:14.115827+00:00 19994330.287000000477 28999999.980000019073 27870000.057999968529 3927224.987999998033 60323.121702757 2024-01-14T02:55:15.118225+00:00 19994330.289999999106 29000000.062000039965 27870000.006999969482 3928458.921999997925 60323.121714359 2024-01-14T02:55:16.120619+00:00 19994330.287999998778 28999999.972999930382 27869999.995000001043 3922923.028000005055 60323.121725961 2024-01-14T02:55:17.123013+00:00 19994330.287000000477 28999999.990000009537 27869999.976000070572 3925644.001999997068 60323.121737563 2024-01-14T02:55:18.125412+00:00 19994330.285999998450 28999999.988000039011 27869999.925999999046 3928255.026000001002 60323.121748984 2024-01-14T02:55:19.112193+00:00 19994330.290000010282 28999999.975000020117 27870000.021999958903 3923958.910999997985 60323.121760766 2024-01-14T02:55:20.130219+00:00 19994330.287999991328 29000000.035999890417 27870000.060999989510 3929309.133999995887 60323.121772187 2024-01-14T02:55:21.116995+00:00 19994330.285000000149 28999999.987000111490 27869999.958999991417 3925947.835000007879 60323.121783789 2024-01-14T02:55:22.119387+00:00 19994330.291000008583 29000000.009999990463 27870000.032000061125 3929404.179999991786 60323.121795210 2024-01-14T02:55:23.106164+00:00 19994330.289000000805 28999999.998999949545 27869999.995999999344 3929771.863000005018 60323.121806993 2024-01-14T02:55:24.124184+00:00 19994330.287000000477 28999999.957000020891 27869999.958999998868 3927946.018999993801 60323.121818595 2024-01-14T02:55:25.126587+00:00 19994330.287999991328 29000000.075000051409 27870000.039000000805 3926289.115000010002 60323.121830016 2024-01-14T02:55:26.113365+00:00 19994330.289999991655 28999999.971999879926 27870000.003999989480 3929729.921000003815 60323.121841799 2024-01-14T02:55:27.131387+00:00 19994330.286000009626 29000000.000000000000 27869999.948999989778 3926643.920999988914 60323.121853219 2024-01-14T02:55:28.118162+00:00 19994330.287999991328 29000000.026000019163 27870000.034000009298 3928688.046000003815 60323.121864821 2024-01-14T02:55:29.120561+00:00 19994330.287999991328 28999999.978000041097 27869999.987000018358 3929298.035999997985 60323.121876243 2024-01-14T02:55:30.107336+00:00 19994330.290000021458 29000000.016000028700 27869999.984000001103 3932434.894000009168 60323.121888025 2024-01-14T02:55:31.125347+00:00 19994330.289000030607 28999999.957999940962 27870000.017999980599 3926479.038999990094 60323.121899446 2024-01-14T02:55:32.112123+00:00 19994330.283999979496 29000000.002000000328 27870000.041000008583 3924475.131999998819 60323.121911048 2024-01-14T02:55:33.114524+00:00 19994330.287999991328 29000000.022999990731 27869999.958000000566 3925896.961000009906 60323.121922831 2024-01-14T02:55:34.132552+00:00 19994330.287000000477 28999999.993999999017 27869999.987999979407 3924414.930999993812 60323.121934251 2024-01-14T02:55:35.119327+00:00 19994330.289000030607 28999999.993000000715 27870000.039000030607 3929434.064999998081 60323.121945853 2024-01-14T02:55:36.121726+00:00 19994330.287000000477 29000000.017999991775 27869999.986000001431 3927210.858999996912 60323.121957455 2024-01-14T02:55:37.124121+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3922456.194999992847 60323.121969057 2024-01-14T02:55:38.126526+00:00 19994330.287999991328 29000000.013999998569 27870000.050000008196 3926075.934000014793 60323.121980478 2024-01-14T02:55:39.113300+00:00 19994330.287999991328 28999999.943000018597 27869999.934999998659 3929723.902999997139 60323.121992080 2024-01-14T02:55:40.115707+00:00 19994330.289000030607 29000000.057999998331 27870000.016000028700 3925049.125999987125 60323.122003682 2024-01-14T02:55:41.118107+00:00 19994330.284999970347 29000000.011999960989 27869999.993999961764 3927684.998000026215 60323.122015283 2024-01-14T02:55:42.120503+00:00 19994330.287999991328 28999999.941000040621 27869999.996999979019 3929102.970999985933 60323.122026885 2024-01-14T02:55:43.122901+00:00 19994330.290000081062 29000000.055999990553 27870000.018000010401 3927735.939999998081 60323.122038487 2024-01-14T02:55:44.125300+00:00 19994330.288999918848 28999999.973999980837 27870000.000000000000 3925689.067000002135 60323.122050089 2024-01-14T02:55:45.127692+00:00 19994330.288000110537 29000000.042999979109 27870000.018000010401 3928871.925000011921 60323.122061510 2024-01-14T02:55:46.114465+00:00 19994330.288999918848 28999999.948000010103 27869999.983000040054 3929804.097000002861 60323.122073112 2024-01-14T02:55:47.116865+00:00 19994330.284000039101 29000000.009999990463 27869999.988000039011 3934417.050999999046 60323.122084714 2024-01-14T02:55:48.119258+00:00 19994330.289000030607 29000000.046999990940 27870000.009999990463 3928937.826999992132 60323.122096315 2024-01-14T02:55:49.121657+00:00 19994330.286999940872 28999999.934000018984 27870000.014999989420 3927792.131999998819 60323.122107842 2024-01-14T02:55:50.117548+00:00 19994330.289999961853 29000000.014000058174 27869999.998000029474 3927436.956999986898 60323.122119519 2024-01-14T02:55:51.126455+00:00 19994330.290000081062 28999999.978999968618 27869999.922999981791 3924792.981000006199 60323.122130865 2024-01-14T02:55:52.106716+00:00 19994330.286000009626 29000000.044000029564 27870000.051999930292 3926070.062000005972 60323.122142647 2024-01-14T02:55:53.124735+00:00 19994330.288999918848 29000000.005999919027 27870000.042000059038 3925854.946999996901 60323.122154249 2024-01-14T02:55:54.127138+00:00 19994330.287000060081 28999999.962000008672 27869999.975999951363 3924445.051999986172 60323.122165671 2024-01-14T02:55:55.113917+00:00 19994330.284999970347 29000000.029999971390 27869999.986000061035 3925802.921000003815 60323.122177272 2024-01-14T02:55:56.116310+00:00 19994330.289000030607 28999999.988000039011 27870000.005999919027 3928865.077000021935 60323.122188874 2024-01-14T02:55:57.118708+00:00 19994330.289000030607 28999999.968000050634 27869999.952000018209 3925082.037999988068 60323.122200476 2024-01-14T02:55:58.121106+00:00 19994330.290999889374 29000000.005999919027 27870000.024000048637 3933071.932999997865 60323.122211897 2024-01-14T02:55:59.107880+00:00 19994330.287000060081 29000000.012000080198 27870000.013000011444 3931341.988999993075 60323.122223679 2024-01-14T02:56:00.125908+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3928745.967999995220 60323.122235087 2024-01-14T02:56:01.111492+00:00 19994330.286000009626 28999999.986999988556 27870000.057000041008 3931870.021000028122 60323.122246688 2024-01-14T02:56:02.113886+00:00 19994330.286999940872 29000000.016000028700 27869999.982999999076 3927906.981999992859 60323.122258471 2024-01-14T02:56:03.131912+00:00 19994330.287000060081 29000000.000999931246 27869999.995999999344 3929523.930000007153 60323.122269892 2024-01-14T02:56:04.118684+00:00 19994330.287999991328 28999999.995000001043 27869999.969000000507 3927794.080999999773 60323.122281494 2024-01-14T02:56:05.121079+00:00 19994330.289999961853 29000000.025000099093 27870000.008000001311 3933018.021999984980 60323.122292915 2024-01-14T02:56:06.107853+00:00 19994330.289000030607 28999999.941999908537 27870000.021000001580 3924638.030000001192 60323.122304698 2024-01-14T02:56:07.125872+00:00 19994330.287000000477 29000000.014999989420 27869999.947000000626 3925895.923999994993 60323.122316118 2024-01-14T02:56:08.112647+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3925871.923000007868 60323.122327720 2024-01-14T02:56:09.115046+00:00 19994330.286999989301 29000000.015000000596 27869999.984000001103 3927775.101999998093 60323.122339322 2024-01-14T02:56:10.117442+00:00 19994330.286000009626 28999999.988000009209 27870000.004000011832 3924901.020999997854 60323.122350924 2024-01-14T02:56:11.119835+00:00 19994330.286999989301 28999999.995000001043 27870000.018999990076 3924848.934000014793 60323.122362526 2024-01-14T02:56:12.122236+00:00 19994330.291000008583 28999999.960999999195 27869999.977000001818 3927812.023999989033 60323.122373947 2024-01-14T02:56:13.109004+00:00 19994330.286999989301 29000000.035999979824 27870000.014999989420 3923679.986999989022 60323.122385730 2024-01-14T02:56:14.127027+00:00 19994330.288000021130 29000000.030000001192 27870000.034000039101 3928312.030000030994 60323.122397150 2024-01-14T02:56:15.113790+00:00 19994330.289999991655 28999999.983000010252 27869999.991000000387 3924207.998999952804 60323.122408752 2024-01-14T02:56:16.116185+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3922998.067000031006 60323.122420354 2024-01-14T02:56:17.118582+00:00 19994330.287999991328 28999999.971999969333 27869999.991000000387 3929964.972999989986 60323.122431956 2024-01-14T02:56:18.120980+00:00 19994330.285000000149 29000000.000000000000 27869999.963999990374 3927386.953000009060 60323.122443482 2024-01-14T02:56:19.116865+00:00 19994330.291999999434 29000000.012000020593 27870000.022000011057 3923483.912000000011 60323.122455159 2024-01-14T02:56:20.125774+00:00 19994330.287000030279 28999999.995999988168 27869999.977000001818 3930164.047999978065 60323.122466761 2024-01-14T02:56:21.128172+00:00 19994330.289999961853 29000000.013999998569 27870000.018999930471 3933111.054000020027 60323.122478288 2024-01-14T02:56:22.124065+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3926831.963999987114 60323.122489890 2024-01-14T02:56:23.126468+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3923407.069000006188 60323.122501311 2024-01-14T02:56:24.113247+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3930754.962000011932 60323.122512912 2024-01-14T02:56:25.115651+00:00 19994330.286000009626 29000000.041999999434 27869999.991000059992 3929145.945999979973 60323.122524514 2024-01-14T02:56:26.118051+00:00 19994330.289999961853 28999999.951000031084 27870000.003999948502 3924999.073000013828 60323.122536116 2024-01-14T02:56:27.120450+00:00 19994330.288000050932 29000000.022000011057 27870000.021000031382 3929454.012000023853 60323.122547537 2024-01-14T02:56:28.107220+00:00 19994330.287000000477 28999999.964999910444 27869999.962000008672 3927797.996999979019 60323.122559320 2024-01-14T02:56:29.125236+00:00 19994330.290999948978 28999999.977000001818 27869999.975999951363 3931787.972999989986 60323.122570922 2024-01-14T02:56:30.127636+00:00 19994330.284000039101 29000000.032000061125 27870000.018000010401 3930938.045000017155 60323.122582342 2024-01-14T02:56:31.114407+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3931304.983999968041 60323.122593944 2024-01-14T02:56:32.116803+00:00 19994330.288000050932 29000000.000000000000 27869999.993000030518 3928628.114000021946 60323.122605546 2024-01-14T02:56:33.119199+00:00 19994330.286999940872 28999999.980000019073 27870000.004999998957 3930532.860000013839 60323.122617148 2024-01-14T02:56:34.121596+00:00 19994330.286000009626 29000000.053999900818 27870000.016000028700 3931271.018000007141 60323.122628569 2024-01-14T02:56:35.108374+00:00 19994330.290000081062 28999999.970000028610 27869999.970000028610 3926928.967999995220 60323.122640352 2024-01-14T02:56:36.126389+00:00 19994330.291999939829 29000000.021000031382 27870000.032999988645 3932707.048999965191 60323.122651773 2024-01-14T02:56:37.113167+00:00 19994330.284999970347 28999999.960999969393 27869999.962999939919 3934754.932000041008 60323.122663375 2024-01-14T02:56:38.115565+00:00 19994330.286000009626 29000000.030000090599 27870000.014999989420 3928080.054999948014 60323.122674976 2024-01-14T02:56:39.117962+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3931204.976999998093 60323.122686578 2024-01-14T02:56:40.120357+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3929785.043000041973 60323.122698180 2024-01-14T02:56:41.122753+00:00 19994330.287999991328 28999999.993999961764 27869999.956999991089 3933077.936999977101 60323.122709601 2024-01-14T02:56:42.109530+00:00 19994330.284999970347 29000000.004999998957 27870000.039999999106 3930766.013999999035 60323.122721383 2024-01-14T02:56:43.127546+00:00 19994330.294000029564 28999999.983999971300 27869999.952000010759 3927120.916999996174 60323.122732805 2024-01-14T02:56:44.114321+00:00 19994330.286000009626 28999999.993000030518 27870000.001999989152 3932898.030000030994 60323.122744407 2024-01-14T02:56:45.116724+00:00 19994330.286000009626 29000000.034000039101 27870000.041999999434 3928144.046000003815 60323.122756008 2024-01-14T02:56:46.119116+00:00 19994330.287999991328 28999999.984000001103 27870000.010000020266 3932750.002999960911 60323.122767610 2024-01-14T02:56:47.121514+00:00 19994330.286000009626 28999999.999000009149 27869999.970999989659 3927677.129999995232 60323.122779212 2024-01-14T02:56:48.123913+00:00 19994330.289999961853 29000000.010999988765 27870000.008999999613 3927928.892000020016 60323.122790633 2024-01-14T02:56:49.110683+00:00 19994330.287000060081 28999999.954999998212 27869999.973999980837 3931782.990000010002 60323.122802416 2024-01-14T02:56:50.128707+00:00 19994330.291999939829 29000000.030000019819 27870000.045000020415 3930538.034999967087 60323.122813837 2024-01-14T02:56:51.115482+00:00 19994330.286000009626 28999999.969999998808 27869999.981999989599 3925101.059000014793 60323.122825438 2024-01-14T02:56:52.117875+00:00 19994330.287000060081 29000000.030000001192 27870000.000999990851 3933225.991999983788 60323.122837040 2024-01-14T02:56:53.120265+00:00 19994330.286999940872 28999999.984000001103 27869999.999000009149 3931342.907000004780 60323.122848642 2024-01-14T02:56:54.122659+00:00 19994330.289999961853 28999999.987000018358 27869999.958000000566 3926606.959000051022 60323.122860063 2024-01-14T02:56:55.109430+00:00 19994330.288000110537 29000000.020999971777 27870000.032000008970 3926991.018999993801 60323.122871664 2024-01-14T02:56:56.111825+00:00 19994330.283999919891 28999999.993000030518 27870000.007000029087 3928871.037000000011 60323.122883447 2024-01-14T02:56:57.129849+00:00 19994330.292000059038 29000000.019999980927 27870000.033999979496 3922276.955999969970 60323.122894868 2024-01-14T02:56:58.116624+00:00 19994330.287999991328 28999999.989000018686 27870000.008000019938 3926523.123000026215 60323.122906470 2024-01-14T02:56:59.119020+00:00 19994330.286999940872 29000000.021999958903 27869999.991999980062 3922947.974999963772 60323.122918072 2024-01-14T02:57:00.121422+00:00 19994330.287000060081 29000000.008000019938 27869999.930999990553 3930869.026000022888 60323.122929674 2024-01-14T02:57:01.123809+00:00 19994330.287000000477 28999999.966000020504 27870000.008999940008 3926729.941999971867 60323.122941200 2024-01-14T02:57:02.119702+00:00 19994330.289000000805 29000000.023999989033 27870000.024000048637 3928413.083000003826 60323.122952802 2024-01-14T02:57:03.122098+00:00 19994330.287999998778 28999999.988999959081 27870000.009000059217 3927428.893999993801 60323.122964223 2024-01-14T02:57:04.108876+00:00 19994330.290999989957 28999999.994000021368 27869999.975999951363 3929545.066000043880 60323.122975825 2024-01-14T02:57:05.111279+00:00 19994330.285999998450 28999999.986000061035 27870000.021000031382 3930513.006999969017 60323.122987607 2024-01-14T02:57:06.129303+00:00 19994330.290000010282 28999999.984999898821 27869999.983999971300 3924479.995000004768 60323.122999029 2024-01-14T02:57:07.116080+00:00 19994330.288999989629 29000000.041000008583 27869999.991999980062 3927160.912999988068 60323.123010631 2024-01-14T02:57:08.118477+00:00 19994330.285000000149 28999999.965000029653 27870000.029999971390 3929602.939000010025 60323.123022232 2024-01-14T02:57:09.120875+00:00 19994330.287000000477 29000000.001999970526 27869999.958000060171 3929634.116999983788 60323.123033834 2024-01-14T02:57:10.123273+00:00 19994330.289000000805 29000000.054000020027 27870000.095000028610 3927213.886000037193 60323.123045255 2024-01-14T02:57:11.110051+00:00 19994330.288000021130 28999999.971000079066 27869999.950999978930 3930127.106999992859 60323.123056857 2024-01-14T02:57:12.112447+00:00 19994330.287000000477 29000000.007999900728 27869999.962999939919 3928472.946999967098 60323.123068459 2024-01-14T02:57:13.114848+00:00 19994330.289000000805 28999999.991000059992 27870000.032000061125 3924851.010000050068 60323.123080061 2024-01-14T02:57:14.117249+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3926687.051999986172 60323.123091662 2024-01-14T02:57:15.119648+00:00 19994330.287000000477 29000000.028000000864 27870000.037000060081 3925704.995999991894 60323.123103264 2024-01-14T02:57:16.122036+00:00 19994330.284000039101 28999999.953999999911 27869999.983999971300 3925730.992999970913 60323.123114866 2024-01-14T02:57:17.124430+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3922896.919000030030 60323.123126287 2024-01-14T02:57:18.111208+00:00 19994330.291000008583 29000000.016999959946 27870000.004000071436 3926989.050000011921 60323.123138070 2024-01-14T02:57:19.129230+00:00 19994330.287999991328 29000000.006000038236 27869999.997000001371 3929001.105000019073 60323.123149491 2024-01-14T02:57:20.116006+00:00 19994330.291999999434 28999999.968999978155 27870000.006000000983 3930092.860000013839 60323.123161092 2024-01-14T02:57:21.118398+00:00 19994330.287000000477 29000000.026000019163 27869999.984999999404 3932253.094999908935 60323.123172514 2024-01-14T02:57:22.105173+00:00 19994330.286000009626 28999999.963999990374 27870000.015000019222 3928045.986000061035 60323.123184296 2024-01-14T02:57:23.123188+00:00 19994330.289999961853 29000000.013000000268 27869999.993000000715 3926804.016999959946 60323.123195898 2024-01-14T02:57:24.125580+00:00 19994330.285000029951 29000000.000999998301 27869999.972999989986 3926185.045000075828 60323.123207319 2024-01-14T02:57:25.112357+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3925989.895999907982 60323.123219102 2024-01-14T02:57:26.130378+00:00 19994330.287999991328 29000000.008999999613 27870000.063000019640 3924979.996999979019 60323.123230522 2024-01-14T02:57:27.117156+00:00 19994330.288000050932 29000000.024000000209 27869999.980999980122 3926781.036000012886 60323.123242124 2024-01-14T02:57:28.119548+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3924861.915000081062 60323.123253546 2024-01-14T02:57:29.106327+00:00 19994330.286999940872 29000000.006999999285 27869999.995000001043 3931229.059000014793 60323.123265328 2024-01-14T02:57:30.124347+00:00 19994330.286000009626 28999999.974999990314 27870000.020999971777 3927188.919999957085 60323.123276749 2024-01-14T02:57:31.111125+00:00 19994330.289999961853 29000000.001000020653 27869999.960000038147 3929302.167999982834 60323.123288351 2024-01-14T02:57:32.113530+00:00 19994330.285000089556 28999999.995999988168 27869999.980000019073 3923612.845000029076 60323.123300134 2024-01-14T02:57:33.131552+00:00 19994330.288999918848 29000000.032000008970 27870000.072999950498 3929077.097999929916 60323.123311555 2024-01-14T02:57:34.118331+00:00 19994330.287999991328 28999999.944999989122 27869999.934999998659 3928881.984000086784 60323.123323156 2024-01-14T02:57:35.120731+00:00 19994330.293000098318 29000000.026000019163 27870000.032000008970 3929435.015999913216 60323.123334577 2024-01-14T02:57:36.107498+00:00 19994330.285999890417 29000000.005999978632 27869999.989000018686 3933376.025000094902 60323.123346360 2024-01-14T02:57:37.125522+00:00 19994330.285000089556 29000000.003000020981 27870000.061999980360 3928488.893000007141 60323.123357781 2024-01-14T02:57:38.112287+00:00 19994330.286999940872 28999999.996999979019 27869999.917000059038 3934816.080999969970 60323.123369383 2024-01-14T02:57:39.114688+00:00 19994330.290000081062 28999999.986999988556 27870000.038999918848 3930902.028999925125 60323.123380985 2024-01-14T02:57:40.117098+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3928323.965000032913 60323.123392587 2024-01-14T02:57:41.119497+00:00 19994330.287999991328 29000000.018000070006 27870000.012000080198 3932078.039999961853 60323.123404189 2024-01-14T02:57:42.121891+00:00 19994330.291000008583 29000000.000999931246 27870000.031999949366 3928220.918000102043 60323.123415715 2024-01-14T02:57:43.117776+00:00 19994330.287999991328 28999999.986000061035 27870000.009000059217 3925418.016999959946 60323.123427392 2024-01-14T02:57:44.126679+00:00 19994330.287999991328 29000000.010999921709 27869999.925999999046 3934564.983000040054 60323.123438738 2024-01-14T02:57:45.106941+00:00 19994330.287999991328 29000000.003000020981 27870000.015999909490 3930094.092999935150 60323.123450520 2024-01-14T02:57:46.124960+00:00 19994330.287000060081 28999999.975000020117 27869999.968999978155 3928640.868000030983 60323.123461941 2024-01-14T02:57:47.111739+00:00 19994330.286999940872 29000000.019999980927 27870000.047000050545 3928351.024999976158 60323.123473543 2024-01-14T02:57:48.114134+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3928477.016999959946 60323.123485145 2024-01-14T02:57:49.116531+00:00 19994330.290000081062 29000000.018000010401 27870000.041000008583 3932404.072000027169 60323.123496747 2024-01-14T02:57:50.118923+00:00 19994330.286999940872 28999999.986000061035 27869999.981999989599 3931479.986999989022 60323.123508349 2024-01-14T02:57:51.121325+00:00 19994330.287999991328 29000000.013999938965 27869999.973000049591 3930440.974000095855 60323.123519770 2024-01-14T02:57:52.108105+00:00 19994330.285000089556 28999999.990000009537 27870000.046999931335 3928359.005999923218 60323.123531552 2024-01-14T02:57:53.126127+00:00 19994330.289999961853 29000000.011999960989 27869999.955000039190 3930962.986000061035 60323.123542973 2024-01-14T02:57:54.112907+00:00 19994330.285000000149 28999999.978000041097 27870000.021999958903 3932790.990999937057 60323.123554575 2024-01-14T02:57:55.115302+00:00 19994330.289999999106 29000000.008000019938 27869999.991000059992 3928373.029999970924 60323.123566177 2024-01-14T02:57:56.117699+00:00 19994330.289999999106 28999999.973999980837 27869999.986999988556 3929494.040000081062 60323.123577779 2024-01-14T02:57:57.120098+00:00 19994330.289999999106 28999999.986999988556 27869999.958000000566 3934984.929999948014 60323.123589200 2024-01-14T02:57:58.106867+00:00 19994330.285000000149 29000000.041000008583 27870000.076000008732 3926321.003000020981 60323.123600983 2024-01-14T02:57:59.124885+00:00 19994330.285999998450 28999999.983000040054 27869999.989999998361 3930932.108999968041 60323.123612585 2024-01-14T02:58:00.127284+00:00 19994330.289000019431 29000000.039000000805 27870000.006000000983 3928665.858000040054 60323.123624005 2024-01-14T02:58:01.114048+00:00 19994330.286999970675 29000000.000000000000 27870000.002999991179 3928472.032999991905 60323.123635607 2024-01-14T02:58:02.116452+00:00 19994330.286000009626 29000000.000999998301 27870000.008000019938 3929939.975000023842 60323.123647209 2024-01-14T02:58:03.118846+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3932562.023000001907 60323.123658811 2024-01-14T02:58:04.121242+00:00 19994330.289999991655 28999999.999999988824 27870000.032999988645 3929761.925999999046 60323.123670232 2024-01-14T02:58:05.108017+00:00 19994330.286000009626 28999999.996000021696 27869999.916999999434 3930317.082999945153 60323.123682014 2024-01-14T02:58:06.126031+00:00 19994330.288999971002 28999999.998999979347 27870000.043999999762 3923484.976999998093 60323.123693435 2024-01-14T02:58:07.112812+00:00 19994330.285999979824 28999999.988000009209 27869999.952000018209 3930149.092000008095 60323.123705037 2024-01-14T02:58:08.115218+00:00 19994330.287000000477 29000000.021000001580 27870000.051999989897 3928455.971000074875 60323.123716639 2024-01-14T02:58:09.117616+00:00 19994330.290000021458 28999999.978999968618 27870000.020999971777 3925663.958999990951 60323.123728241 2024-01-14T02:58:10.120011+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3928906.996999979019 60323.123739843 2024-01-14T02:58:11.122406+00:00 19994330.288999971002 29000000.004999998957 27869999.987999979407 3925671.985999941826 60323.123751264 2024-01-14T02:58:12.109176+00:00 19994330.286000009626 28999999.999000009149 27869999.966000020504 3927293.972000002861 60323.123763046 2024-01-14T02:58:13.127190+00:00 19994330.287000000477 29000000.003000020981 27870000.035000029951 3923700.008000016212 60323.123774467 2024-01-14T02:58:14.113965+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3929917.034000039101 60323.123786069 2024-01-14T02:58:15.116365+00:00 19994330.282999988645 28999999.999000009149 27869999.995999928564 3927369.986999989022 60323.123797490 2024-01-14T02:58:16.103139+00:00 19994330.288999971002 28999999.995000001043 27869999.999000068754 3925633.986999989022 60323.123809272 2024-01-14T02:58:17.121156+00:00 19994330.289000030607 28999999.989999949932 27869999.995000001043 3927073.075999975204 60323.123820874 2024-01-14T02:58:18.123553+00:00 19994330.287999991328 29000000.026000078768 27870000.018999930471 3930092.054000020027 60323.123832296 2024-01-14T02:58:19.110323+00:00 19994330.288999971002 28999999.994999889284 27870000.041000008583 3926663.902999997139 60323.123844078 2024-01-14T02:58:20.128351+00:00 19994330.287999991328 28999999.994000080973 27869999.953999999911 3929192.986000061035 60323.123855499 2024-01-14T02:58:21.115126+00:00 19994330.284000039101 28999999.995999928564 27870000.013000011444 3929556.083999990951 60323.123867101 2024-01-14T02:58:22.117525+00:00 19994330.291000008583 28999999.983000040054 27869999.983000040054 3927059.946999907028 60323.123878703 2024-01-14T02:58:23.119921+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3925530.962000011932 60323.123890304 2024-01-14T02:58:24.122321+00:00 19994330.289000030607 29000000.009000059217 27870000.052999969572 3931443.014000058174 60323.123901831 2024-01-14T02:58:25.118214+00:00 19994330.288999918848 28999999.995999928564 27869999.967999938875 3926489.083999990951 60323.123913433 2024-01-14T02:58:26.120614+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3926804.924999951851 60323.123925110 2024-01-14T02:58:27.129517+00:00 19994330.287000060081 29000000.015000101179 27870000.029000040144 3932749.040000081062 60323.123936456 2024-01-14T02:58:28.109788+00:00 19994330.284999970347 28999999.963999990374 27869999.980999950320 3928534.013999938965 60323.123948239 2024-01-14T02:58:29.127810+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3927772.881999969017 60323.123959660 2024-01-14T02:58:30.114595+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3927890.012000083923 60323.123971262 2024-01-14T02:58:31.116996+00:00 19994330.286999940872 29000000.034000039101 27870000.016999959946 3931890.980999947060 60323.123982864 2024-01-14T02:58:32.119391+00:00 19994330.289000030607 28999999.982999920845 27869999.957000020891 3932719.065000057220 60323.123994465 2024-01-14T02:58:33.121793+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3932721.024999976158 60323.124005886 2024-01-14T02:58:34.108571+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3929475.995999931823 60323.124017488 2024-01-14T02:58:35.110968+00:00 19994330.287999991328 29000000.034999970347 27870000.077000018209 3925588.909000039101 60323.124029271 2024-01-14T02:58:36.128988+00:00 19994330.287999991328 29000000.004999998957 27869999.934999998659 3928427.125000000000 60323.124040692 2024-01-14T02:58:37.115766+00:00 19994330.286000009626 28999999.997000001371 27869999.997999999672 3926671.958000063896 60323.124052294 2024-01-14T02:58:38.118165+00:00 19994330.289999961853 28999999.985999990255 27869999.996999990195 3929961.934999942780 60323.124063896 2024-01-14T02:58:39.120562+00:00 19994330.287000060081 29000000.021000009030 27870000.067999999970 3927831.014000058174 60323.124075498 2024-01-14T02:58:40.122961+00:00 19994330.287999991328 28999999.940999999642 27869999.932999979705 3928741.006999969017 60323.124086918 2024-01-14T02:58:41.109737+00:00 19994330.288999918848 29000000.011999990791 27870000.005000028759 3928845.019999980927 60323.124098520 2024-01-14T02:58:42.112133+00:00 19994330.287000060081 29000000.004000011832 27870000.019999980927 3926573.014999986161 60323.124110122 2024-01-14T02:58:43.114533+00:00 19994330.289000030607 29000000.021999981254 27869999.983000010252 3924496.026000022888 60323.124121724 2024-01-14T02:58:44.116928+00:00 19994330.287999991328 29000000.030000001192 27870000.055999990553 3927851.993999958038 60323.124133326 2024-01-14T02:58:45.119327+00:00 19994330.286000009626 28999999.945000018924 27869999.948000010103 3930017.985000013839 60323.124144928 2024-01-14T02:58:46.121724+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3930964.044000030030 60323.124156566 2024-01-14T02:58:47.127318+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3928709.924999951851 60323.124167912 2024-01-14T02:58:48.107585+00:00 19994330.291000001132 28999999.991000000387 27869999.981999989599 3928689.930000067223 60323.124179695 2024-01-14T02:58:49.125609+00:00 19994330.285999998450 29000000.002999961376 27869999.989000018686 3933045.066999911796 60323.124191116 2024-01-14T02:58:50.112385+00:00 19994330.289000000805 28999999.969000041485 27870000.038999971002 3931557.032000064850 60323.124202718 2024-01-14T02:58:51.114786+00:00 19994330.287000011653 29000000.071999970824 27870000.003000020981 3930158.029000043869 60323.124214320 2024-01-14T02:58:52.117186+00:00 19994330.288999989629 28999999.934000018984 27869999.993000030518 3929114.060999989975 60323.124225921 2024-01-14T02:58:53.119585+00:00 19994330.285000011325 29000000.031000021845 27869999.979999959469 3929385.894999980927 60323.124237342 2024-01-14T02:58:54.106361+00:00 19994330.288999989629 29000000.004999998957 27870000.030999958515 3931491.005999923218 60323.124248944 2024-01-14T02:58:55.108754+00:00 19994330.291999999434 28999999.974000040442 27869999.978000041097 3930019.979000092018 60323.124260726 2024-01-14T02:58:56.126784+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3924925.900999904145 60323.124272148 2024-01-14T02:58:57.113566+00:00 19994330.282999988645 29000000.037999991328 27870000.055000070482 3926413.186000109185 60323.124283750 2024-01-14T02:58:58.115962+00:00 19994330.292000029236 28999999.995000001043 27869999.964999910444 3929541.925999999046 60323.124295351 2024-01-14T02:58:59.118353+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3933543.990999937057 60323.124306953 2024-01-14T02:59:00.120742+00:00 19994330.285000000149 28999999.995999928564 27870000.022000070661 3931459.023000001907 60323.124318374 2024-01-14T02:59:01.107502+00:00 19994330.291000038385 28999999.980000019073 27869999.991999980062 3929129.988000034820 60323.124329976 2024-01-14T02:59:02.109902+00:00 19994330.287999991328 29000000.026000019163 27869999.952000018209 3928709.024999976158 60323.124341578 2024-01-14T02:59:03.112305+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3932002.988999962807 60323.124353180 2024-01-14T02:59:04.114709+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3930636.041000009049 60323.124364781 2024-01-14T02:59:05.117101+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3926187.026000022888 60323.124376383 2024-01-14T02:59:06.119502+00:00 19994330.287000000477 28999999.949000000954 27869999.963999990374 3929105.866999983788 60323.124387985 2024-01-14T02:59:07.121899+00:00 19994330.289000030607 29000000.031999949366 27870000.018999930471 3929186.980000019073 60323.124399406 2024-01-14T02:59:08.108668+00:00 19994330.283999979496 28999999.947000030428 27869999.967000011355 3930530.049999951851 60323.124411189 2024-01-14T02:59:09.126680+00:00 19994330.295000020415 29000000.057000041008 27870000.060000058264 3933055.015000104904 60323.124422610 2024-01-14T02:59:10.113465+00:00 19994330.284999970347 29000000.032999988645 27870000.013999938965 3929900.021999955177 60323.124434211 2024-01-14T02:59:11.115868+00:00 19994330.288000050932 28999999.952999949455 27869999.950000051409 3929746.939000010025 60323.124445633 2024-01-14T02:59:12.102651+00:00 19994330.287999991328 28999999.966000080109 27870000.003000020981 3928832.161999940872 60323.124457415 2024-01-14T02:59:13.120672+00:00 19994330.287999991328 29000000.022999998182 27870000.007999900728 3934156.917000054847 60323.124469017 2024-01-14T02:59:14.123075+00:00 19994330.290000021458 29000000.024999998510 27869999.995999999344 3931120.975999950897 60323.124480438 2024-01-14T02:59:15.109852+00:00 19994330.284999970347 28999999.978999998420 27870000.004000000656 3932495.035000085831 60323.124492221 2024-01-14T02:59:16.127874+00:00 19994330.289999961853 29000000.040999989957 27870000.055000010878 3929308.995000004768 60323.124503642 2024-01-14T02:59:17.114661+00:00 19994330.292000059038 29000000.013999998569 27869999.986000001431 3928415.892999887001 60323.124515244 2024-01-14T02:59:18.117066+00:00 19994330.284000039101 28999999.971000000834 27869999.982000008225 3933203.050000071991 60323.124526665 2024-01-14T02:59:19.103839+00:00 19994330.286999940872 29000000.002000000328 27869999.996999979019 3931995.031000018120 60323.124538448 2024-01-14T02:59:20.121863+00:00 19994330.287999991328 28999999.979999989271 27869999.992000009865 3929796.051999927033 60323.124549869 2024-01-14T02:59:21.108635+00:00 19994330.287000060081 28999999.993000000715 27869999.997999999672 3928615.945999979973 60323.124561470 2024-01-14T02:59:22.111034+00:00 19994330.287999991328 29000000.040000021458 27870000.011999990791 3931953.997000098228 60323.124573253 2024-01-14T02:59:23.129057+00:00 19994330.291999939829 28999999.949999991804 27869999.997000008821 3927503.945999979973 60323.124584674 2024-01-14T02:59:24.115832+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3927738.075999975204 60323.124596276 2024-01-14T02:59:25.118230+00:00 19994330.292000059038 29000000.005999978632 27869999.982999980450 3927730.024999976158 60323.124607802 2024-01-14T02:59:26.114126+00:00 19994330.284999970347 28999999.962000008672 27870000.035000029951 3926132.955999969970 60323.124619479 2024-01-14T02:59:27.123030+00:00 19994330.284999970347 29000000.000999990851 27869999.978999968618 3927546.951000093948 60323.124630825 2024-01-14T02:59:28.103297+00:00 19994330.287999991328 29000000.048000041395 27870000.012000020593 3926673.998999952804 60323.124642608 2024-01-14T02:59:29.121312+00:00 19994330.286000009626 28999999.943999949843 27870000.020999971777 3930391.115000010002 60323.124654029 2024-01-14T02:59:30.108090+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3925194.894999980927 60323.124665631 2024-01-14T02:59:31.110493+00:00 19994330.286000009626 28999999.990000009537 27870000.054000020027 3928944.003000020981 60323.124677413 2024-01-14T02:59:32.128510+00:00 19994330.292000059038 29000000.013999998569 27869999.935999989510 3929162.049999951851 60323.124688834 2024-01-14T02:59:33.115287+00:00 19994330.286999940872 28999999.973000049591 27869999.986999988556 3927429.990000010002 60323.124700436 2024-01-14T02:59:34.117681+00:00 19994330.287000060081 29000000.033999919891 27870000.044000029564 3924509.983000040054 60323.124711857 2024-01-14T02:59:35.104463+00:00 19994330.286999940872 28999999.976000070572 27869999.940999981016 3929540.958999990951 60323.124723640 2024-01-14T02:59:36.122486+00:00 19994330.287999991328 29000000.016999959946 27870000.050000071526 3930344.144999980927 60323.124735061 2024-01-14T02:59:37.109266+00:00 19994330.289000030607 29000000.022000070661 27870000.033999919891 3928357.936999999918 60323.124746663 2024-01-14T02:59:38.111671+00:00 19994330.289000030607 28999999.960999969393 27869999.955999970436 3929093.981000000145 60323.124758265 2024-01-14T02:59:39.114071+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3929918.902000001166 60323.124769866 2024-01-14T02:59:40.116470+00:00 19994330.291000008583 29000000.029000040144 27870000.019999980927 3927321.071999999229 60323.124781468 2024-01-14T02:59:41.118863+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3929635.028000000864 60323.124793070 2024-01-14T02:59:42.121262+00:00 19994330.289000000805 29000000.019999980927 27870000.065999981016 3928480.947000001092 60323.124804672 2024-01-14T02:59:43.123657+00:00 19994330.287999998778 29000000.009999990463 27869999.957000020891 3932182.960999999195 60323.124816093 2024-01-14T02:59:44.110430+00:00 19994330.287999998778 28999999.942000031471 27869999.975999951363 3927450.096999999136 60323.124827695 2024-01-14T02:59:45.112839+00:00 19994330.285999998450 29000000.039999961853 27870000.037999991328 3930383.951000000816 60323.124839297 2024-01-14T02:59:46.115234+00:00 19994330.287999998778 28999999.983000040054 27869999.958999991417 3929693.990999997128 60323.124850899 2024-01-14T02:59:47.117637+00:00 19994330.290999989957 28999999.998999949545 27870000.044000029564 3927392.086000002921 60323.124862320 2024-01-14T02:59:48.104409+00:00 19994330.288999989629 28999999.986999988556 27869999.955999970436 3923059.973999998998 60323.124874102 2024-01-14T02:59:49.122440+00:00 19994330.288000021130 29000000.017000079155 27870000.012000080198 3928851.056000002194 60323.124885704 2024-01-14T02:59:50.124833+00:00 19994330.284000009298 29000000.015999909490 27870000.025999899954 3927995.965999998152 60323.124897125 2024-01-14T02:59:51.111607+00:00 19994330.288999971002 28999999.958000000566 27869999.956000089645 3929912.953000002075 60323.124908727 2024-01-14T02:59:52.114011+00:00 19994330.287000000477 29000000.032999999821 27870000.060999989510 3923217.997000000905 60323.124920329 2024-01-14T02:59:53.116412+00:00 19994330.288000021130 28999999.991999991238 27869999.943999998271 3930905.023999996018 60323.124931931 2024-01-14T02:59:54.118807+00:00 19994330.292999979109 29000000.040000010282 27870000.017000000924 3931984.891000003088 60323.124943351 2024-01-14T02:59:55.105582+00:00 19994330.285000029951 28999999.982999999076 27870000.020000010729 3926153.032000004780 60323.124955134 2024-01-14T02:59:56.123595+00:00 19994330.291000008583 28999999.956000000238 27869999.974999990314 3923633.971999987960 60323.124966555 2024-01-14T02:59:57.110377+00:00 19994330.282999988645 29000000.035000000149 27869999.993000000715 3921053.998000010848 60323.124978157 2024-01-14T02:59:58.112770+00:00 19994330.287999991328 28999999.988000009209 27870000.006999999285 3925003.038999990094 60323.124989759 2024-01-14T02:59:59.115170+00:00 19994330.288999971002 29000000.029000010341 27870000.043999999762 3929115.005000010133 60323.125001361 2024-01-14T03:00:00.117562+00:00 19994330.289000030607 28999999.981000009924 27869999.986000001431 3928612.074000000954 60323.125012963 2024-01-14T03:00:01.119961+00:00 19994330.288999971002 28999999.967999991030 27870000.002000000328 3932909.956999986898 60323.125024383 2024-01-14T03:00:02.106734+00:00 19994330.287999991328 29000000.020999971777 27869999.926999989897 3929245.042000011075 60323.125036166 2024-01-14T03:00:03.124756+00:00 19994330.289000030607 29000000.022999998182 27870000.069000009447 3923113.015000001062 60323.125047587 2024-01-14T03:00:04.111527+00:00 19994330.286000009626 28999999.956000030041 27869999.975000020117 3927259.902999997139 60323.125059189 2024-01-14T03:00:05.113926+00:00 19994330.289999961853 29000000.046000000089 27870000.005999978632 3930855.062999994028 60323.125070715 2024-01-14T03:00:06.109816+00:00 19994330.284000039101 28999999.991000000387 27870000.041000008583 3929745.965000004042 60323.125082393 2024-01-14T03:00:07.118723+00:00 19994330.288999971002 29000000.022999998182 27869999.969999969006 3931607.936000003945 60323.125093995 2024-01-14T03:00:08.121116+00:00 19994330.295000020415 28999999.931999981403 27869999.980000019073 3932129.988999993075 60323.125105521 2024-01-14T03:00:09.117004+00:00 19994330.281999949366 29000000.011999960989 27869999.991000000387 3928050.031000003219 60323.125117198 2024-01-14T03:00:10.125908+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3932512.058000013232 60323.125128544 2024-01-14T03:00:11.106171+00:00 19994330.286000009626 29000000.022000070661 27869999.997000038624 3926307.968999981880 60323.125140326 2024-01-14T03:00:12.124188+00:00 19994330.286999940872 29000000.035999890417 27870000.050999999046 3929823.017000020016 60323.125151747 2024-01-14T03:00:13.110968+00:00 19994330.288000110537 28999999.996000051498 27870000.029999971390 3931649.012999982107 60323.125163349 2024-01-14T03:00:14.113366+00:00 19994330.284999970347 28999999.970000028610 27869999.914999961853 3933328.990000010002 60323.125174951 2024-01-14T03:00:15.115765+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3927883.037999988068 60323.125186553 2024-01-14T03:00:16.118158+00:00 19994330.286999940872 28999999.997999910265 27870000.000000000000 3926043.912000000011 60323.125198155 2024-01-14T03:00:17.120550+00:00 19994330.288000110537 29000000.009000059217 27869999.997000098228 3930544.066000015009 60323.125209576 2024-01-14T03:00:18.107325+00:00 19994330.289999961853 28999999.990999940783 27870000.039999961853 3927621.963999987114 60323.125221358 2024-01-14T03:00:19.125349+00:00 19994330.284000039101 28999999.976000070572 27869999.949000000954 3932877.054000020027 60323.125232779 2024-01-14T03:00:20.112125+00:00 19994330.288999918848 29000000.011000040919 27870000.016000028700 3928115.991999983788 60323.125244381 2024-01-14T03:00:21.114521+00:00 19994330.286000009626 29000000.028999920934 27870000.054999951273 3931954.999000012875 60323.125255983 2024-01-14T03:00:22.116923+00:00 19994330.291000008583 28999999.955999970436 27869999.912000060081 3930103.949999988079 60323.125267585 2024-01-14T03:00:23.119321+00:00 19994330.287000060081 28999999.991000059992 27870000.046999931335 3930575.988999993075 60323.125279006 2024-01-14T03:00:24.106093+00:00 19994330.288999918848 29000000.009999990463 27869999.993999961764 3928103.094000012148 60323.125290608 2024-01-14T03:00:25.108491+00:00 19994330.286000009626 28999999.995000001043 27869999.989000078291 3928771.986999989022 60323.125302390 2024-01-14T03:00:26.126506+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3927381.932999997865 60323.125313811 2024-01-14T03:00:27.113282+00:00 19994330.285000089556 29000000.001000050455 27869999.993000030518 3928026.031000018120 60323.125325413 2024-01-14T03:00:28.115682+00:00 19994330.288999918848 28999999.997000001371 27870000.059999939054 3932387.974999994040 60323.125337015 2024-01-14T03:00:29.118076+00:00 19994330.288000110537 29000000.011999998242 27869999.935000058264 3934515.013000010978 60323.125348616 2024-01-14T03:00:30.120469+00:00 19994330.288999918848 28999999.989000000060 27869999.993999961764 3929459.987999976147 60323.125360038 2024-01-14T03:00:31.107244+00:00 19994330.289000030607 29000000.015999998897 27870000.010000001639 3934495.008000016212 60323.125371690 2024-01-14T03:00:32.114023+00:00 19994330.289999961853 28999999.953999999911 27869999.977000001818 3933214.988000005018 60323.125383111 2024-01-14T03:00:33.100788+00:00 19994330.287000060081 29000000.028000000864 27870000.026999998838 3931523.024999976158 60323.125394894 2024-01-14T03:00:34.118812+00:00 19994330.286999940872 28999999.981999989599 27870000.033999990672 3930856.999000012875 60323.125406495 2024-01-14T03:00:35.121207+00:00 19994330.285000089556 29000000.003000020981 27869999.979000020772 3933724.939999998081 60323.125417917 2024-01-14T03:00:36.107977+00:00 19994330.289999999106 29000000.022999998182 27870000.016999989748 3930606.085999995004 60323.125429699 2024-01-14T03:00:37.125985+00:00 19994330.287000000477 29000000.040999978781 27870000.002999991179 3935907.939000010025 60323.125441183 2024-01-14T03:00:38.118211+00:00 19994330.291000001132 28999999.949000000954 27870000.002000000328 3931307.011999994982 60323.125452784 2024-01-14T03:00:39.120532+00:00 19994330.291999999434 29000000.027000010014 27870000.006999999285 3932884.067999988794 60323.125464318 2024-01-14T03:00:40.117099+00:00 19994330.282000008970 29000000.038999971002 27870000.060999989510 3929400.907000004780 60323.125475959 2024-01-14T03:00:41.122899+00:00 19994330.287999998778 28999999.934000018984 27869999.925000008196 3932961.118000001181 60323.125487381 2024-01-14T03:00:42.109673+00:00 19994330.289000000805 28999999.977000001818 27869999.987999979407 3932030.002000004053 60323.125498982 2024-01-14T03:00:43.112069+00:00 19994330.285000000149 29000000.056999981403 27870000.056000050157 3932939.884999989998 60323.125510584 2024-01-14T03:00:44.114463+00:00 19994330.290999978781 28999999.932000041008 27869999.955999970436 3931591.107000023127 60323.125522186 2024-01-14T03:00:45.116847+00:00 19994330.286000009626 29000000.028999980539 27869999.976000010967 3931777.968999981880 60323.125533788 2024-01-14T03:00:46.119223+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3937513.935000001919 60323.125545208 2024-01-14T03:00:47.106003+00:00 19994330.287000000477 29000000.037000060081 27869999.999000009149 3931084.041999996174 60323.125556991 2024-01-14T03:00:48.124019+00:00 19994330.291000008583 28999999.947999950498 27869999.976000010967 3930633.004999995232 60323.125568412 2024-01-14T03:00:49.110790+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3932520.091000020970 60323.125580014 2024-01-14T03:00:50.113187+00:00 19994330.285999950022 28999999.980000019073 27869999.993000030518 3932125.929000020027 60323.125591616 2024-01-14T03:00:51.115589+00:00 19994330.289000030607 29000000.042999979109 27870000.032999988645 3931292.980999947060 60323.125603218 2024-01-14T03:00:52.117986+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3931875.035000026226 60323.125614819 2024-01-14T03:00:53.120381+00:00 19994330.291999999434 28999999.993000030518 27870000.054999951273 3930907.987999976147 60323.125626240 2024-01-14T03:00:54.107159+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3934322.030000030994 60323.125638023 2024-01-14T03:00:55.125178+00:00 19994330.287000000477 29000000.003999948502 27869999.952999949455 3930949.946999967098 60323.125649444 2024-01-14T03:00:56.111953+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3927880.039000033867 60323.125661046 2024-01-14T03:00:57.114357+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3928561.000000000000 60323.125672648 2024-01-14T03:00:58.116756+00:00 19994330.287999991328 29000000.019000049680 27869999.978000041097 3925005.934000014793 60323.125684249 2024-01-14T03:00:59.119146+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3933436.070999979973 60323.125695670 2024-01-14T03:01:00.105922+00:00 19994330.290999948978 28999999.978000041097 27869999.944999929518 3929972.904999970924 60323.125707272 2024-01-14T03:01:01.108292+00:00 19994330.286000009626 28999999.984999898821 27870000.011000040919 3928044.069000006188 60323.125719054 2024-01-14T03:01:02.126276+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3931864.985000013839 60323.125730437 2024-01-14T03:01:03.109784+00:00 19994330.283000111580 29000000.031000021845 27869999.968999978155 3932440.994000018109 60323.125742220 2024-01-14T03:01:04.127791+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3925457.997999966145 60323.125753640 2024-01-14T03:01:05.114526+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3927169.997000039089 60323.125765242 2024-01-14T03:01:06.116888+00:00 19994330.289999961853 29000000.065999999642 27870000.036999940872 3927725.053999959957 60323.125776662 2024-01-14T03:01:07.103638+00:00 19994330.291000008583 28999999.973000001162 27869999.965000029653 3927491.017000020016 60323.125788445 2024-01-14T03:01:08.121620+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3928306.885999978054 60323.125799865 2024-01-14T03:01:09.108336+00:00 19994330.287000060081 28999999.957999989390 27869999.976000070572 3929142.031000018120 60323.125811517 2024-01-14T03:01:10.115098+00:00 19994330.284999970347 29000000.006000008434 27869999.988000001758 3929144.042999982834 60323.125823119 2024-01-14T03:01:11.117445+00:00 19994330.286999940872 28999999.977000001818 27869999.962000001222 3930711.929000020027 60323.125834720 2024-01-14T03:01:12.119794+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3932086.005999981891 60323.125846321 2024-01-14T03:01:13.122151+00:00 19994330.288000110537 29000000.030999988317 27870000.028999999166 3931846.054000020027 60323.125857742 2024-01-14T03:01:14.108894+00:00 19994330.291999939829 28999999.991999980062 27870000.011000011116 3926999.889999986161 60323.125869343 2024-01-14T03:01:15.111261+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3930085.009999989998 60323.125880931 2024-01-14T03:01:16.112421+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3926129.013000010978 60323.125892533 2024-01-14T03:01:17.114798+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3932769.990999997128 60323.125904059 2024-01-14T03:01:18.110679+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3934879.109000027180 60323.125915736 2024-01-14T03:01:19.119571+00:00 19994330.286000009626 28999999.997999969870 27869999.954999979585 3930786.916999996174 60323.125927337 2024-01-14T03:01:20.121964+00:00 19994330.288999918848 29000000.025000039488 27870000.092000011355 3931082.041000009049 60323.125938864 2024-01-14T03:01:21.117844+00:00 19994330.291000008583 28999999.994999948889 27869999.964999970049 3931706.037000000011 60323.125950541 2024-01-14T03:01:22.126742+00:00 19994330.286000009626 28999999.976000010967 27870000.007000029087 3928014.936999977101 60323.125961887 2024-01-14T03:01:23.107009+00:00 19994330.287000060081 29000000.001000050455 27869999.973999980837 3925930.002000033855 60323.125973669 2024-01-14T03:01:24.125028+00:00 19994330.291999939829 29000000.009999990463 27870000.022999998182 3927897.040999948978 60323.125985090 2024-01-14T03:01:25.111804+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3929848.050000011921 60323.125996692 2024-01-14T03:01:26.114205+00:00 19994330.288000110537 29000000.005999919027 27869999.958999991417 3926883.875000000000 60323.126008113 2024-01-14T03:01:27.100983+00:00 19994330.284999970347 29000000.042000059038 27870000.034999970347 3923271.902999997139 60323.126019896 2024-01-14T03:01:28.119003+00:00 19994330.292999979109 28999999.942999958992 27869999.960000038147 3929802.154000043869 60323.126031317 2024-01-14T03:01:29.105774+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3925310.016999959946 60323.126042919 2024-01-14T03:01:30.108172+00:00 19994330.287999998778 28999999.984000090510 27870000.005999919027 3929653.068000019062 60323.126054701 2024-01-14T03:01:31.126185+00:00 19994330.290999989957 29000000.014999989420 27869999.993000030518 3927337.935999989975 60323.126066122 2024-01-14T03:01:32.112969+00:00 19994330.284000001848 28999999.975999951363 27870000.011000040919 3931526.976000010967 60323.126077724 2024-01-14T03:01:33.115371+00:00 19994330.287999998778 29000000.026000019163 27870000.004999998957 3925467.071999967098 60323.126089326 2024-01-14T03:01:34.117770+00:00 19994330.287999998778 28999999.991999980062 27870000.013000011444 3929139.000000000000 60323.126100928 2024-01-14T03:01:35.120171+00:00 19994330.290000010282 29000000.011000040919 27869999.985999941826 3930944.909000039101 60323.126112349 2024-01-14T03:01:36.106943+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3932049.245000004768 60323.126123951 2024-01-14T03:01:37.109338+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3928099.699999988079 60323.126135552 2024-01-14T03:01:38.111736+00:00 19994330.287000000477 29000000.015999909490 27870000.029999971390 3926008.129000008106 60323.126147154 2024-01-14T03:01:39.114134+00:00 19994330.287000000477 28999999.947000030428 27870000.041000008583 3931034.018000007141 60323.126158756 2024-01-14T03:01:40.116530+00:00 19994330.289000000805 29000000.062999960035 27869999.984000090510 3927658.953999996185 60323.126170358 2024-01-14T03:01:41.118932+00:00 19994330.287000000477 28999999.966000080109 27869999.950999978930 3928608.055000007153 60323.126181960 2024-01-14T03:01:42.121327+00:00 19994330.289000030607 29000000.006999999285 27869999.972999930382 3929255.866999983788 60323.126193381 2024-01-14T03:01:43.108105+00:00 19994330.287000000477 29000000.028999999166 27870000.082000020891 3932648.019999980927 60323.126204982 2024-01-14T03:01:44.110499+00:00 19994330.288999971002 28999999.973999999464 27869999.985000010580 3929082.091000020970 60323.126216584 2024-01-14T03:01:45.112903+00:00 19994330.288999971002 29000000.043999999762 27869999.999000068754 3929782.863999962807 60323.126228186 2024-01-14T03:01:46.115303+00:00 19994330.286000009626 28999999.974999990314 27870000.000000000000 3927438.107000052929 60323.126239608 2024-01-14T03:01:47.102086+00:00 19994330.287000000477 29000000.001000020653 27870000.014999989420 3926031.066999971867 60323.126251390 2024-01-14T03:01:48.120105+00:00 19994330.287000000477 29000000.018999990076 27869999.971000000834 3926693.884999989998 60323.126262992 2024-01-14T03:01:49.122507+00:00 19994330.287999991328 28999999.974999990314 27869999.997000001371 3930523.147000014782 60323.126274413 2024-01-14T03:01:50.109284+00:00 19994330.289000030607 29000000.020000010729 27870000.045000009239 3929590.816999971867 60323.126286015 2024-01-14T03:01:51.111678+00:00 19994330.289999961853 28999999.969999969006 27869999.956000000238 3926358.011000037193 60323.126297616 2024-01-14T03:01:52.114081+00:00 19994330.290000021458 28999999.991000000387 27869999.992999989539 3926394.037999988068 60323.126309219 2024-01-14T03:01:53.116483+00:00 19994330.287000000477 29000000.038000050932 27870000.059999998659 3929295.016000031959 60323.126320640 2024-01-14T03:01:54.103253+00:00 19994330.286000009626 28999999.998999949545 27869999.918000008911 3925406.930999993812 60323.126332422 2024-01-14T03:01:55.121271+00:00 19994330.287000000477 28999999.997000038624 27870000.013999998569 3927369.033999919891 60323.126343843 2024-01-14T03:01:56.108042+00:00 19994330.289999961853 29000000.022999998182 27870000.072000000626 3931338.110000013839 60323.126355445 2024-01-14T03:01:57.110440+00:00 19994330.290000081062 28999999.972999989986 27869999.936999980360 3932765.981999992859 60323.126367046 2024-01-14T03:01:58.112837+00:00 19994330.283999919891 28999999.991999980062 27870000.004999998957 3926179.001000047196 60323.126378649 2024-01-14T03:01:59.115244+00:00 19994330.294000029564 28999999.983000040054 27869999.994000021368 3926245.830999969970 60323.126390250 2024-01-14T03:02:00.117645+00:00 19994330.284999970347 29000000.065999981016 27870000.027000010014 3932031.108000040054 60323.126401777 2024-01-14T03:02:01.113531+00:00 19994330.287999991328 28999999.937999960035 27869999.963999990374 3926946.929999948014 60323.126413454 2024-01-14T03:02:02.122434+00:00 19994330.284000039101 28999999.986000061035 27870000.013000011444 3929722.131000041962 60323.126424800 2024-01-14T03:02:03.102698+00:00 19994330.289000030607 29000000.050999999046 27870000.008999999613 3926376.901000022888 60323.126436582 2024-01-14T03:02:04.120711+00:00 19994330.284999970347 28999999.972999930382 27869999.990000009537 3930511.973999977112 60323.126448004 2024-01-14T03:02:05.107488+00:00 19994330.289999961853 28999999.993000030518 27869999.983999971300 3927963.093000053894 60323.126459605 2024-01-14T03:02:06.109882+00:00 19994330.291000008583 29000000.034000039101 27870000.016000028700 3926490.902999997139 60323.126471388 2024-01-14T03:02:07.127907+00:00 19994330.286000009626 28999999.985999941826 27869999.982999980450 3925261.099999905098 60323.126482809 2024-01-14T03:02:08.114682+00:00 19994330.291000008583 28999999.968000050634 27870000.018000010401 3929275.962000011932 60323.126494410 2024-01-14T03:02:09.117072+00:00 19994330.284999970347 29000000.049000021070 27870000.022999998182 3931214.920000075828 60323.126505832 2024-01-14T03:02:10.103846+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3930415.190999985207 60323.126517614 2024-01-14T03:02:11.121868+00:00 19994330.287999991328 28999999.955999970436 27869999.991000059992 3930399.962999939919 60323.126529035 2024-01-14T03:02:12.108645+00:00 19994330.289000030607 29000000.036999940872 27869999.975000020117 3925671.009999989998 60323.126540637 2024-01-14T03:02:13.111046+00:00 19994330.291000008583 28999999.984000090510 27870000.030999898911 3927270.976000071038 60323.126552239 2024-01-14T03:02:14.113447+00:00 19994330.289999961853 28999999.987999919802 27869999.965000029653 3927679.856999992859 60323.126563841 2024-01-14T03:02:15.115837+00:00 19994330.284999970347 28999999.993000030518 27870000.004000071436 3923573.105000019073 60323.126575442 2024-01-14T03:02:16.118235+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3929920.010999917984 60323.126586864 2024-01-14T03:02:17.105012+00:00 19994330.285000089556 29000000.009999990463 27870000.066999908537 3928801.943000078201 60323.126598646 2024-01-14T03:02:18.123034+00:00 19994330.287999991328 28999999.962999939919 27869999.933000091463 3930165.027999997139 60323.126610067 2024-01-14T03:02:19.109812+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3930809.959999918938 60323.126621669 2024-01-14T03:02:20.112214+00:00 19994330.292999979109 29000000.017999999225 27870000.070999979973 3931861.976000071038 60323.126633271 2024-01-14T03:02:21.114618+00:00 19994330.286000009626 28999999.975000001490 27869999.934000018984 3927803.046999930870 60323.126644873 2024-01-14T03:02:22.117012+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3927737.009999989998 60323.126656294 2024-01-14T03:02:23.103791+00:00 19994330.287999998778 29000000.059000000358 27870000.039999961853 3932458.003000020981 60323.126667896 2024-01-14T03:02:24.106190+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3927191.014000058174 60323.126679678 2024-01-14T03:02:25.124201+00:00 19994330.287999998778 29000000.026000019163 27870000.052000049502 3931161.957000017166 60323.126691099 2024-01-14T03:02:26.110975+00:00 19994330.287999998778 28999999.969999998808 27869999.929000020027 3927206.025999904145 60323.126702701 2024-01-14T03:02:27.113373+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3928400.015000104904 60323.126714303 2024-01-14T03:02:28.115772+00:00 19994330.287000000477 29000000.019999980927 27870000.014000009745 3928416.973999977112 60323.126725905 2024-01-14T03:02:29.118178+00:00 19994330.287999991328 28999999.991000000387 27870000.024999991059 3926532.018000007141 60323.126737326 2024-01-14T03:02:30.104956+00:00 19994330.288000021130 29000000.016000028700 27870000.069000009447 3926992.949000000954 60323.126749109 2024-01-14T03:02:31.122975+00:00 19994330.287999991328 28999999.949999991804 27869999.897999998182 3924213.005999923218 60323.126760529 2024-01-14T03:02:32.109757+00:00 19994330.285000000149 29000000.052999969572 27870000.079999979585 3929644.034000039101 60323.126772131 2024-01-14T03:02:33.112156+00:00 19994330.286000009626 28999999.971999999136 27869999.973000019789 3929074.003999948967 60323.126783733 2024-01-14T03:02:34.114553+00:00 19994330.292999979109 29000000.008000019938 27869999.956000000238 3932107.957000017166 60323.126795335 2024-01-14T03:02:35.116953+00:00 19994330.287000000477 29000000.018999990076 27870000.019999980927 3927155.018000007141 60323.126806937 2024-01-14T03:02:36.119355+00:00 19994330.289000030607 28999999.998000029474 27870000.027000039816 3926464.022000073921 60323.126818358 2024-01-14T03:02:37.106126+00:00 19994330.287999991328 28999999.955999970436 27869999.961999949068 3931790.034999967087 60323.126830141 2024-01-14T03:02:38.124146+00:00 19994330.286000009626 29000000.036000009626 27870000.040000021458 3928120.027999997139 60323.126841562 2024-01-14T03:02:39.110921+00:00 19994330.285999950022 28999999.993000030518 27870000.000999990851 3933380.008999944199 60323.126853163 2024-01-14T03:02:40.113313+00:00 19994330.290000021458 29000000.011999960989 27870000.004000011832 3930908.001000047196 60323.126864690 2024-01-14T03:02:41.109205+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3933764.075999975204 60323.126876367 2024-01-14T03:02:42.118116+00:00 19994330.290000021458 29000000.002000089735 27870000.013000011444 3928917.822000027169 60323.126887969 2024-01-14T03:02:43.120512+00:00 19994330.287999991328 28999999.995999928564 27869999.969999969006 3930655.049999951851 60323.126899495 2024-01-14T03:02:44.116401+00:00 19994330.288999971002 28999999.973000049591 27869999.973000049591 3929069.907999991905 60323.126911173 2024-01-14T03:02:45.125304+00:00 19994330.285000029951 29000000.028000000864 27870000.013999998569 3924100.100000023842 60323.126922518 2024-01-14T03:02:46.105573+00:00 19994330.288999971002 28999999.990000009537 27870000.072999950498 3928466.978999971878 60323.126934301 2024-01-14T03:02:47.123590+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3934456.083000063896 60323.126945722 2024-01-14T03:02:48.110369+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3929283.932999968994 60323.126957323 2024-01-14T03:02:49.112762+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3931923.983999968041 60323.126968745 2024-01-14T03:02:50.099533+00:00 19994330.286000009626 28999999.989999890327 27870000.024000048637 3929653.022000073921 60323.126980527 2024-01-14T03:02:51.117550+00:00 19994330.289000030607 29000000.010000109673 27869999.974999900907 3928950.003000020981 60323.126992129 2024-01-14T03:02:52.119945+00:00 19994330.288999918848 28999999.962999939919 27869999.981999989599 3928505.031999946106 60323.127003550 2024-01-14T03:02:53.106725+00:00 19994330.285000089556 29000000.016999959946 27869999.971000079066 3936513.003000020981 60323.127015333 2024-01-14T03:02:54.124737+00:00 19994330.291000008583 29000000.052000049502 27870000.056999921799 3929006.981999992859 60323.127026754 2024-01-14T03:02:55.111512+00:00 19994330.283999919891 28999999.968999978155 27869999.971999999136 3927427.970999956131 60323.127038355 2024-01-14T03:02:56.113916+00:00 19994330.291000008583 28999999.980999998748 27870000.020000100136 3927542.973000050057 60323.127049777 2024-01-14T03:02:57.100693+00:00 19994330.286000009626 29000000.021000001580 27870000.006999969482 3932917.021000028122 60323.127061559 2024-01-14T03:02:58.118709+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3933253.023999928962 60323.127072980 2024-01-14T03:02:59.105485+00:00 19994330.284999970347 28999999.952000010759 27869999.967000011355 3938759.872000098228 60323.127084582 2024-01-14T03:03:00.107884+00:00 19994330.291000008583 29000000.027000010014 27870000.003000020981 3930391.125999927986 60323.127096364 2024-01-14T03:03:01.125893+00:00 19994330.286000009626 29000000.011999990791 27870000.040999889374 3933329.057000041008 60323.127107786 2024-01-14T03:03:02.112668+00:00 19994330.284999970347 28999999.975999981165 27869999.921000000089 3929365.919999957085 60323.127119387 2024-01-14T03:03:03.115073+00:00 19994330.289000030607 29000000.013000011444 27869999.979000091553 3930527.925000071991 60323.127130808 2024-01-14T03:03:04.101848+00:00 19994330.287000060081 28999999.985000010580 27870000.072999950498 3931715.159999967087 60323.127142591 2024-01-14T03:03:05.119871+00:00 19994330.293999910355 28999999.984999980778 27869999.965999998152 3932671.896999955177 60323.127154012 2024-01-14T03:03:06.106645+00:00 19994330.289000030607 29000000.050999999046 27870000.026000000536 3932428.986999989022 60323.127165614 2024-01-14T03:03:07.109037+00:00 19994330.284000039101 28999999.995000001043 27869999.951999999583 3933487.147000073921 60323.127177216 2024-01-14T03:03:08.111433+00:00 19994330.286999940872 28999999.977000001818 27870000.043000001460 3932301.819000006188 60323.127188818 2024-01-14T03:03:09.113838+00:00 19994330.287000060081 29000000.013000011444 27870000.035000011325 3932354.036000012886 60323.127200420 2024-01-14T03:03:10.116239+00:00 19994330.287999991328 29000000.002999961376 27869999.953999999911 3932701.132999897003 60323.127212021 2024-01-14T03:03:11.118636+00:00 19994330.287999991328 29000000.022000011057 27870000.041999999434 3929161.893000007141 60323.127223623 2024-01-14T03:03:12.121035+00:00 19994330.292999979109 28999999.971000019461 27869999.951000008732 3931097.975000023842 60323.127235044 2024-01-14T03:03:13.107816+00:00 19994330.287000060081 29000000.008999999613 27870000.000999990851 3931594.113999962807 60323.127246646 2024-01-14T03:03:14.110210+00:00 19994330.287999991328 28999999.960000038147 27870000.000000029802 3933419.925999999046 60323.127258248 2024-01-14T03:03:15.112609+00:00 19994330.286000009626 29000000.069999929518 27870000.026999950409 3933728.989000082016 60323.127269850 2024-01-14T03:03:16.115008+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3931218.026999949943 60323.127281271 2024-01-14T03:03:17.101783+00:00 19994330.289000000805 28999999.983999971300 27869999.962000008672 3929292.999000072014 60323.127293053 2024-01-14T03:03:18.119809+00:00 19994330.285999998450 28999999.978000041097 27870000.008999999613 3932511.962999939919 60323.127304655 2024-01-14T03:03:19.122209+00:00 19994330.293000001460 29000000.008000019938 27870000.037999991328 3932337.110000013839 60323.127316076 2024-01-14T03:03:20.108979+00:00 19994330.287999998778 28999999.986999988556 27869999.987999979407 3932518.973999977112 60323.127327678 2024-01-14T03:03:21.111378+00:00 19994330.287000000477 29000000.026000019163 27869999.997000038624 3935443.939000010025 60323.127339280 2024-01-14T03:03:22.113781+00:00 19994330.286999989301 28999999.986999988556 27870000.002999961376 3929428.952000021935 60323.127350882 2024-01-14T03:03:23.116190+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3929959.044999957085 60323.127362409 2024-01-14T03:03:24.112085+00:00 19994330.287000000477 29000000.044999960810 27870000.025000039488 3928699.032999991905 60323.127374086 2024-01-14T03:03:25.120993+00:00 19994330.289000000805 29000000.004000071436 27869999.973999980837 3926296.003000020981 60323.127385431 2024-01-14T03:03:26.101261+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3930902.947999954224 60323.127397214 2024-01-14T03:03:27.119273+00:00 19994330.288000021130 28999999.980999950320 27869999.981999989599 3929867.068000078201 60323.127408816 2024-01-14T03:03:28.121666+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3932971.983000040054 60323.127420236 2024-01-14T03:03:29.108443+00:00 19994330.288999971002 29000000.013000011444 27870000.018000010401 3933755.972999929916 60323.127431838 2024-01-14T03:03:30.110842+00:00 19994330.289000030607 28999999.963999990374 27869999.962999939919 3930703.057999968994 60323.127443440 2024-01-14T03:03:31.113245+00:00 19994330.284999970347 29000000.055999990553 27870000.047999981791 3929309.850000023842 60323.127455042 2024-01-14T03:03:32.115646+00:00 19994330.286000009626 28999999.949000000954 27869999.947000030428 3930401.065999985207 60323.127466463 2024-01-14T03:03:33.102418+00:00 19994330.295000020415 29000000.054000001401 27870000.031000021845 3932799.023000001907 60323.127478246 2024-01-14T03:03:34.120431+00:00 19994330.284999970347 28999999.980999998748 27869999.988999959081 3927419.943000078201 60323.127489666 2024-01-14T03:03:35.107206+00:00 19994330.287999991328 28999999.975000008941 27869999.998000029474 3930886.069999932777 60323.127501269 2024-01-14T03:03:36.109608+00:00 19994330.290000021458 29000000.024999991059 27869999.980999950320 3926847.840999960899 60323.127513051 2024-01-14T03:03:37.127628+00:00 19994330.285000029951 29000000.027000010014 27870000.060999989510 3927523.094000101089 60323.127524472 2024-01-14T03:03:38.114409+00:00 19994330.287000000477 28999999.977999988943 27869999.977000121027 3933134.990999937057 60323.127536074 2024-01-14T03:03:39.116810+00:00 19994330.287999991328 28999999.992000009865 27870000.022999878973 3930759.098999977112 60323.127547495 2024-01-14T03:03:40.103583+00:00 19994330.288999971002 29000000.030999988317 27870000.009000059217 3927187.011000037193 60323.127559278 2024-01-14T03:03:41.121604+00:00 19994330.287999991328 28999999.973000019789 27869999.983000040054 3930192.871000051033 60323.127570699 2024-01-14T03:03:42.108382+00:00 19994330.290000021458 29000000.000999961048 27870000.018000010401 3929510.062999964226 60323.127582300 2024-01-14T03:03:43.110777+00:00 19994330.286000009626 28999999.986000001431 27869999.945999979973 3930271.983000040054 60323.127593902 2024-01-14T03:03:44.113177+00:00 19994330.289000030607 29000000.026000019163 27870000.030000001192 3928771.044999957085 60323.127605504 2024-01-14T03:03:45.115575+00:00 19994330.283999919891 28999999.981999989599 27870000.008000001311 3933038.003999948967 60323.127617106 2024-01-14T03:03:46.117972+00:00 19994330.292000059038 28999999.977000001818 27869999.949000000954 3928477.934000014793 60323.127628527 2024-01-14T03:03:47.104749+00:00 19994330.286000009626 29000000.021000031382 27870000.055999990553 3927020.014999986161 60323.127640310 2024-01-14T03:03:48.122771+00:00 19994330.291000008583 28999999.979999959469 27870000.001999989152 3931217.955000042915 60323.127651731 2024-01-14T03:03:49.109542+00:00 19994330.284999970347 28999999.995000001043 27869999.991000030190 3931787.098000050057 60323.127663333 2024-01-14T03:03:50.111942+00:00 19994330.294000029564 29000000.035000029951 27870000.006999999285 3933864.937999964226 60323.127674934 2024-01-14T03:03:51.114345+00:00 19994330.282999988645 28999999.980999950320 27869999.975999981165 3927966.981999992859 60323.127686536 2024-01-14T03:03:52.116742+00:00 19994330.287999991328 29000000.029000040144 27870000.006000008434 3935384.024999976158 60323.127697957 2024-01-14T03:03:53.103517+00:00 19994330.289000030607 28999999.953999999911 27869999.945999979973 3932121.121999979019 60323.127709559 2024-01-14T03:03:54.105914+00:00 19994330.284999970347 29000000.037999991328 27870000.078999999911 3930119.939000010025 60323.127721342 2024-01-14T03:03:55.123934+00:00 19994330.289999961853 29000000.009999990463 27869999.984000030905 3929398.000000000000 60323.127732763 2024-01-14T03:03:56.110708+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3929839.921000003815 60323.127744365 2024-01-14T03:03:57.113107+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3930869.116999983788 60323.127755967 2024-01-14T03:03:58.115511+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3931068.864000082016 60323.127767568 2024-01-14T03:03:59.117912+00:00 19994330.287000060081 28999999.991000059992 27869999.985000010580 3932951.973999977112 60323.127778989 2024-01-14T03:04:00.104679+00:00 19994330.285999890417 29000000.008000019938 27870000.001999970526 3934012.082000017166 60323.127790591 2024-01-14T03:04:01.107062+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3934125.997999907006 60323.127802193 2024-01-14T03:04:02.109459+00:00 19994330.284000039101 28999999.985000010580 27869999.961000028998 3931407.029000043869 60323.127813795 2024-01-14T03:04:03.111858+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3926819.953000069130 60323.127825397 2024-01-14T03:04:04.114259+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3930250.990999937057 60323.127836999 2024-01-14T03:04:05.116660+00:00 19994330.284000039101 29000000.016999959946 27869999.977000001818 3926879.105000019073 60323.127848600 2024-01-14T03:04:06.119061+00:00 19994330.287999991328 28999999.938000079244 27869999.970999959856 3931076.909999967087 60323.127860127 2024-01-14T03:04:07.114952+00:00 19994330.289999961853 29000000.056999921799 27870000.037000060081 3930689.149000049103 60323.127871804 2024-01-14T03:04:08.123856+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3937390.883999944199 60323.127883149 2024-01-14T03:04:09.104123+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3932457.991000055801 60323.127894932 2024-01-14T03:04:10.122137+00:00 19994330.285999998450 28999999.999000001699 27869999.978999968618 3929629.035999999847 60323.127906353 2024-01-14T03:04:11.108911+00:00 19994330.293000001460 28999999.975000001490 27869999.993999961764 3925410.983000000007 60323.127917955 2024-01-14T03:04:12.111304+00:00 19994330.287999998778 29000000.015000011772 27870000.042000059038 3928685.959000001196 60323.127929557 2024-01-14T03:04:13.113705+00:00 19994330.285999991000 29000000.004999998957 27869999.985000010580 3928632.080999997910 60323.127941159 2024-01-14T03:04:14.116103+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3930084.967000000179 60323.127952761 2024-01-14T03:04:15.118502+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3930953.896999999881 60323.127964181 2024-01-14T03:04:16.105280+00:00 19994330.289000000805 28999999.993999991566 27869999.950000051409 3927995.993999999017 60323.127975964 2024-01-14T03:04:17.123294+00:00 19994330.287000000477 28999999.986000001431 27870000.034000039101 3929220.101000003982 60323.127987385 2024-01-14T03:04:18.110061+00:00 19994330.289999991655 29000000.027000010014 27870000.048999909312 3927561.031999997795 60323.127998987 2024-01-14T03:04:19.112458+00:00 19994330.291000008583 28999999.953000009060 27869999.951000090688 3930822.979000002146 60323.128010408 2024-01-14T03:04:20.099239+00:00 19994330.286000009626 29000000.033999979496 27870000.000000000000 3932002.962999999989 60323.128022191 2024-01-14T03:04:21.117258+00:00 19994330.287000000477 28999999.972999989986 27870000.020999908447 3929275.045000001788 60323.128033611 2024-01-14T03:04:22.104039+00:00 19994330.287000000477 29000000.025000039488 27870000.024000000209 3930696.916999996174 60323.128045213 2024-01-14T03:04:23.106431+00:00 19994330.287000000477 29000000.000999990851 27869999.962000001222 3927017.023000001907 60323.128056996 2024-01-14T03:04:24.124448+00:00 19994330.287999991328 28999999.989000018686 27870000.021000009030 3928984.978000000119 60323.128068417 2024-01-14T03:04:25.111226+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3928719.038000002969 60323.128080019 2024-01-14T03:04:26.113637+00:00 19994330.288999971002 29000000.018000010401 27869999.999000001699 3925836.954999991227 60323.128091440 2024-01-14T03:04:27.100414+00:00 19994330.286000009626 29000000.001999970526 27869999.993999991566 3932612.140000001062 60323.128103223 2024-01-14T03:04:28.118435+00:00 19994330.291000008583 28999999.999000068754 27869999.953000009060 3932099.910000010859 60323.128114644 2024-01-14T03:04:29.105208+00:00 19994330.284999970347 29000000.026999950409 27870000.083999991417 3927415.046999990940 60323.128126245 2024-01-14T03:04:30.107606+00:00 19994330.288000050932 28999999.955000039190 27869999.942000001669 3925825.866999999154 60323.128137847 2024-01-14T03:04:31.110002+00:00 19994330.285999950022 29000000.021999958903 27870000.007000029087 3930625.165000007022 60323.128149449 2024-01-14T03:04:32.112399+00:00 19994330.291999999434 29000000.003000020981 27870000.047999981791 3928989.913000002969 60323.128161051 2024-01-14T03:04:33.114799+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3925618.039999992121 60323.128172653 2024-01-14T03:04:34.117197+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3930571.020000011194 60323.128184254 2024-01-14T03:04:35.119595+00:00 19994330.286000009626 28999999.971999999136 27870000.024000048637 3928822.882999985944 60323.128195676 2024-01-14T03:04:36.106365+00:00 19994330.289000030607 29000000.023999929428 27869999.984999950975 3926138.061000003945 60323.128207278 2024-01-14T03:04:37.108759+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3928342.951000005007 60323.128218879 2024-01-14T03:04:38.111160+00:00 19994330.285999890417 28999999.952000018209 27870000.018000010401 3928810.039999992121 60323.128230481 2024-01-14T03:04:39.113558+00:00 19994330.291000008583 29000000.037999991328 27869999.961000028998 3931696.989000007976 60323.128241902 2024-01-14T03:04:40.100333+00:00 19994330.282999988645 28999999.988000039011 27870000.019999980927 3933209.072999998927 60323.128253685 2024-01-14T03:04:41.118364+00:00 19994330.294000029564 28999999.986999988556 27869999.972000058740 3931728.958000003826 60323.128265287 2024-01-14T03:04:42.120760+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3930201.997999995947 60323.128276708 2024-01-14T03:04:43.107524+00:00 19994330.284999970347 29000000.018000010401 27870000.016000028700 3929458.005999996793 60323.128288309 2024-01-14T03:04:44.109914+00:00 19994330.290000081062 28999999.988999959081 27869999.967999938875 3930198.960000007879 60323.128299911 2024-01-14T03:04:45.112302+00:00 19994330.286000009626 29000000.022000070661 27870000.007000088692 3924734.035999984015 60323.128311513 2024-01-14T03:04:46.114699+00:00 19994330.288999918848 28999999.981999989599 27870000.052999969572 3926702.922000021208 60323.128323039 2024-01-14T03:04:47.110597+00:00 19994330.287000060081 28999999.973999999464 27869999.958999991417 3935934.158999979030 60323.128334716 2024-01-14T03:04:48.119504+00:00 19994330.291000008583 29000000.006999999285 27869999.952000018209 3934753.895999997854 60323.128346062 2024-01-14T03:04:49.099794+00:00 19994330.287999991328 29000000.002999991179 27870000.024999979883 3925910.969999998808 60323.128357845 2024-01-14T03:04:50.117814+00:00 19994330.286999940872 29000000.049000009894 27870000.016000028700 3930061.010000019800 60323.128369447 2024-01-14T03:04:51.120208+00:00 19994330.287000060081 28999999.973999988288 27870000.007999900728 3934922.025999993086 60323.128380868 2024-01-14T03:04:52.106978+00:00 19994330.289000030607 28999999.969999998808 27869999.971999999136 3930257.967000008095 60323.128392470 2024-01-14T03:04:53.109380+00:00 19994330.291999939829 29000000.025000009686 27870000.016000028700 3924054.084999979008 60323.128404072 2024-01-14T03:04:54.111782+00:00 19994330.284000039101 28999999.997999999672 27869999.965000029653 3930959.912000000011 60323.128415674 2024-01-14T03:04:55.114184+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3931155.073000013828 60323.128427095 2024-01-14T03:04:56.100972+00:00 19994330.288000110537 29000000.003999978304 27870000.059999939054 3930736.969999998808 60323.128438877 2024-01-14T03:04:57.118992+00:00 19994330.285999890417 28999999.971999999136 27869999.984000090510 3930403.944000006188 60323.128450298 2024-01-14T03:04:58.105766+00:00 19994330.289000030607 29000000.004999998957 27869999.933999899775 3926696.025000005960 60323.128461900 2024-01-14T03:04:59.108163+00:00 19994330.287000060081 29000000.036000009626 27870000.105000019073 3928488.055999993812 60323.128473502 2024-01-14T03:05:00.110560+00:00 19994330.286000009626 28999999.961000028998 27869999.899000048637 3933426.030000001192 60323.128485104 2024-01-14T03:05:01.112950+00:00 19994330.288999918848 29000000.020999971777 27870000.002999998629 3934429.796999990940 60323.128496706 2024-01-14T03:05:02.115346+00:00 19994330.291000008583 28999999.993000030518 27869999.971000000834 3932636.155000001192 60323.128508126 2024-01-14T03:05:03.102122+00:00 19994330.287999991328 29000000.008000019938 27870000.072999998927 3931786.020000011194 60323.128519909 2024-01-14T03:05:04.120144+00:00 19994330.285000000149 29000000.000999990851 27869999.996999990195 3931920.002999991179 60323.128531330 2024-01-14T03:05:05.106916+00:00 19994330.291000001132 29000000.004000011832 27869999.989999990910 3927661.988000005018 60323.128542932 2024-01-14T03:05:06.109318+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3928548.002999991179 60323.128554534 2024-01-14T03:05:07.111719+00:00 19994330.289999991655 29000000.006000038236 27869999.981999989599 3932645.955000013113 60323.128566136 2024-01-14T03:05:08.114130+00:00 19994330.285999998450 29000000.006999969482 27870000.004999998957 3932546.081999986898 60323.128577738 2024-01-14T03:05:09.116535+00:00 19994330.290000010282 28999999.998000029474 27870000.039999991655 3928084.905999987852 60323.128589159 2024-01-14T03:05:10.103310+00:00 19994330.288999989629 28999999.963999990374 27869999.942000001669 3927778.033000022173 60323.128600942 2024-01-14T03:05:11.121332+00:00 19994330.287000000477 28999999.963000059128 27869999.984000030905 3926309.979000002146 60323.128612362 2024-01-14T03:05:12.108109+00:00 19994330.286000009626 29000000.048999909312 27870000.029999971390 3928749.055999993812 60323.128623964 2024-01-14T03:05:13.110513+00:00 19994330.287999991328 29000000.007000088692 27870000.036000009626 3930536.917999982834 60323.128635566 2024-01-14T03:05:14.112909+00:00 19994330.288000021130 29000000.015999909490 27869999.973999980837 3923291.020000011194 60323.128647168 2024-01-14T03:05:15.115304+00:00 19994330.289000000805 28999999.976000070572 27869999.988000039011 3929657.043000013102 60323.128658589 2024-01-14T03:05:16.102085+00:00 19994330.285000000149 29000000.046000000089 27870000.037999991328 3930715.913999975193 60323.128670190 2024-01-14T03:05:17.104480+00:00 19994330.291999969631 28999999.939999941736 27869999.938000019640 3928096.102000027895 60323.128681974 2024-01-14T03:05:18.122498+00:00 19994330.286000009626 29000000.030000090599 27870000.053999960423 3926149.060999989975 60323.128693394 2024-01-14T03:05:19.109266+00:00 19994330.290000021458 28999999.977999929339 27869999.975000020117 3932828.816999971867 60323.128704996 2024-01-14T03:05:20.111660+00:00 19994330.287000000477 29000000.050000071526 27869999.995000001043 3930980.083000003826 60323.128716598 2024-01-14T03:05:21.114060+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3926663.020000040997 60323.128728200 2024-01-14T03:05:22.116453+00:00 19994330.285000029951 29000000.010999921709 27870000.011999960989 3928094.950999975204 60323.128739621 2024-01-14T03:05:23.103228+00:00 19994330.287999991328 28999999.960000038147 27869999.973999980837 3929890.012000023853 60323.128751223 2024-01-14T03:05:24.105624+00:00 19994330.291000008583 28999999.973999999464 27869999.945999979973 3926772.001999973785 60323.128762824 2024-01-14T03:05:25.108024+00:00 19994330.288999971002 29000000.059000000358 27870000.072000030428 3930707.105000019073 60323.128774426 2024-01-14T03:05:26.110420+00:00 19994330.287000000477 28999999.977999988943 27869999.993000030518 3928353.937999964226 60323.128786028 2024-01-14T03:05:27.112818+00:00 19994330.287000000477 29000000.017000000924 27869999.968999978155 3931550.008000016212 60323.128797630 2024-01-14T03:05:28.115215+00:00 19994330.287999991328 28999999.996000010520 27870000.019000049680 3933911.875000000000 60323.128809232 2024-01-14T03:05:29.117617+00:00 19994330.287000000477 28999999.993999991566 27869999.991999980062 3939320.144999980927 60323.128820758 2024-01-14T03:05:30.113516+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3930236.935000001919 60323.128832435 2024-01-14T03:05:31.122416+00:00 19994330.291000008583 28999999.992000009865 27869999.996999979019 3929542.989000021946 60323.128843781 2024-01-14T03:05:32.102682+00:00 19994330.284000039101 28999999.997999999672 27870000.036000009626 3936970.111999989022 60323.128855564 2024-01-14T03:05:33.120694+00:00 19994330.291999939829 28999999.998000029474 27869999.955999970436 3934154.865999997128 60323.128866985 2024-01-14T03:05:34.107469+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3933632.046999990940 60323.128878586 2024-01-14T03:05:35.109867+00:00 19994330.284999970347 29000000.037000000477 27870000.017000079155 3931236.023000001907 60323.128890188 2024-01-14T03:05:36.112265+00:00 19994330.289999961853 28999999.988999959081 27870000.003999948502 3933234.953000009060 60323.128901790 2024-01-14T03:05:37.114664+00:00 19994330.285000089556 28999999.976000010967 27869999.971000079066 3927753.027999997139 60323.128913392 2024-01-14T03:05:38.117063+00:00 19994330.292999979109 29000000.021000031382 27870000.021999958903 3925721.023000001907 60323.128924813 2024-01-14T03:05:39.103837+00:00 19994330.287999991328 28999999.958000000566 27869999.970000028610 3929288.018999993801 60323.128936595 2024-01-14T03:05:40.121857+00:00 19994330.287999991328 29000000.025999959558 27870000.002000000328 3926106.959000051022 60323.128948017 2024-01-14T03:05:41.108631+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3925295.011999965180 60323.128959619 2024-01-14T03:05:42.111024+00:00 19994330.283999919891 29000000.024999979883 27869999.993000000715 3930449.041999996174 60323.128971039 2024-01-14T03:05:43.097805+00:00 19994330.288000110537 28999999.981000069529 27870000.015000000596 3925038.884000002872 60323.128982822 2024-01-14T03:05:44.115824+00:00 19994330.286999940872 28999999.993999961764 27869999.988999988884 3929418.133000016212 60323.128994424 2024-01-14T03:05:45.118221+00:00 19994330.289999961853 29000000.004999998957 27870000.006000008434 3933642.962000011932 60323.129005845 2024-01-14T03:05:46.104994+00:00 19994330.287000060081 29000000.019000049680 27870000.011999990791 3928987.067999958992 60323.129017627 2024-01-14T03:05:47.123011+00:00 19994330.289999961853 29000000.001999970526 27869999.998999979347 3926720.988000034820 60323.129029049 2024-01-14T03:05:48.109783+00:00 19994330.287000060081 29000000.006999969482 27870000.014000028372 3934952.829999982845 60323.129040650 2024-01-14T03:05:49.112177+00:00 19994330.286000009626 28999999.970000028610 27870000.025999959558 3933874.033999979030 60323.129052071 2024-01-14T03:05:50.098955+00:00 19994330.288999918848 29000000.011000040919 27869999.967000011355 3930209.040000020992 60323.129063854 2024-01-14T03:05:51.116980+00:00 19994330.287000060081 28999999.975999951363 27869999.971000019461 3933730.989000021946 60323.129075275 2024-01-14T03:05:52.103754+00:00 19994330.289000030607 29000000.003000020981 27870000.028999980539 3929408.938999950886 60323.129086877 2024-01-14T03:05:53.106152+00:00 19994330.287999991328 29000000.064000010490 27869999.977999988943 3931601.025000036228 60323.129098659 2024-01-14T03:05:54.124175+00:00 19994330.288999918848 28999999.949000000954 27869999.992000039667 3929666.097000002861 60323.129110080 2024-01-14T03:05:55.110950+00:00 19994330.289000030607 29000000.002999901772 27870000.015999969095 3928167.996999979019 60323.129121683 2024-01-14T03:05:56.113354+00:00 19994330.287999991328 28999999.979000091553 27869999.991000000387 3928383.993000030983 60323.129133103 2024-01-14T03:05:57.100122+00:00 19994330.284999970347 29000000.049999948591 27870000.063000019640 3929542.983999968041 60323.129144886 2024-01-14T03:05:58.118139+00:00 19994330.289000000805 28999999.960000038147 27869999.915000021458 3932379.947000027169 60323.129156307 2024-01-14T03:05:59.104916+00:00 19994330.289000000805 29000000.008000019938 27870000.044000029564 3934925.065999985207 60323.129167909 2024-01-14T03:06:00.107306+00:00 19994330.287000000477 29000000.020999908447 27870000.039999961853 3937322.963999987114 60323.129179510 2024-01-14T03:06:01.109693+00:00 19994330.285999998450 28999999.984999999404 27869999.993000030518 3931976.083999990951 60323.129191112 2024-01-14T03:06:02.112090+00:00 19994330.291999999434 29000000.011999998242 27869999.988999959081 3933000.916999996174 60323.129202714 2024-01-14T03:06:03.114494+00:00 19994330.287999998778 28999999.962000001222 27869999.985000010580 3935355.989000021946 60323.129214135 2024-01-14T03:06:04.101271+00:00 19994330.285999998450 29000000.002000000328 27869999.955999970436 3937863.005999981891 60323.129225918 2024-01-14T03:06:05.119297+00:00 19994330.289999991655 29000000.048999991268 27870000.009999990463 3932088.958999990951 60323.129237339 2024-01-14T03:06:06.106072+00:00 19994330.287000000477 29000000.008999999613 27870000.037999991328 3935622.065000057220 60323.129248946 2024-01-14T03:06:07.108966+00:00 19994330.286000009626 28999999.939000010490 27869999.950000051409 3931931.909999967087 60323.129260548 2024-01-14T03:06:08.111362+00:00 19994330.289000000805 29000000.035000000149 27870000.008000019938 3933547.096000016201 60323.129272150 2024-01-14T03:06:09.113757+00:00 19994330.290999978781 29000000.028000000864 27870000.078999999911 3933148.018000007141 60323.129283676 2024-01-14T03:06:10.109650+00:00 19994330.285000029951 28999999.961999978870 27869999.970999959856 3932141.953000009060 60323.129295278 2024-01-14T03:06:11.112053+00:00 19994330.289999961853 29000000.008000019938 27869999.947999950498 3933279.014999986161 60323.129306955 2024-01-14T03:06:12.120953+00:00 19994330.286000009626 29000000.022000011057 27870000.048000101000 3933632.051999986172 60323.129318301 2024-01-14T03:06:13.101220+00:00 19994330.285000029951 28999999.968999978155 27870000.009999990463 3931177.953999996185 60323.129330084 2024-01-14T03:06:14.119240+00:00 19994330.288999971002 29000000.033999979496 27870000.019999980927 3935655.933000028133 60323.129341505 2024-01-14T03:06:15.106015+00:00 19994330.290000021458 28999999.958999991417 27869999.973999980837 3930365.056999980938 60323.129353106 2024-01-14T03:06:16.108410+00:00 19994330.288999971002 29000000.010000050068 27869999.988999959081 3932637.949999988079 60323.129364708 2024-01-14T03:06:17.110811+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3937397.120000004768 60323.129376310 2024-01-14T03:06:18.113212+00:00 19994330.288000050932 29000000.020000040531 27869999.991000000387 3931023.880999981891 60323.129387731 2024-01-14T03:06:19.099990+00:00 19994330.288999971002 28999999.968999978155 27870000.008999999613 3930340.023000001907 60323.129399514 2024-01-14T03:06:20.118010+00:00 19994330.286000009626 29000000.026000019163 27869999.999000001699 3933129.041999996174 60323.129411116 2024-01-14T03:06:21.120406+00:00 19994330.287000000477 29000000.023999929428 27870000.015000000596 3938801.112000048161 60323.129422537 2024-01-14T03:06:22.107182+00:00 19994330.288999971002 28999999.989000078291 27869999.973000001162 3930083.954999982845 60323.129434139 2024-01-14T03:06:23.109582+00:00 19994330.289000030607 29000000.014999989420 27870000.054999981076 3932949.925999999046 60323.129445740 2024-01-14T03:06:24.111986+00:00 19994330.290000021458 28999999.955999970436 27869999.934999998659 3926632.064999998081 60323.129457342 2024-01-14T03:06:25.114387+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3932638.828999996185 60323.129468764 2024-01-14T03:06:26.101171+00:00 19994330.284999970347 29000000.005999919027 27870000.037000000477 3932295.110000013839 60323.129480546 2024-01-14T03:06:27.119193+00:00 19994330.287000060081 29000000.010000109673 27870000.004000041634 3930624.055999993812 60323.129491967 2024-01-14T03:06:28.105968+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3935793.962000011932 60323.129503569 2024-01-14T03:06:29.108358+00:00 19994330.286999940872 29000000.004999998957 27869999.989000018686 3932309.000000000000 60323.129515171 2024-01-14T03:06:30.110758+00:00 19994330.292000059038 28999999.973999980837 27869999.974999960512 3932392.957000017166 60323.129526773 2024-01-14T03:06:31.113162+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3931545.969999908935 60323.129538374 2024-01-14T03:06:32.115564+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3934611.018000007141 60323.129549796 2024-01-14T03:06:33.102342+00:00 19994330.288999918848 29000000.016999959946 27870000.029999971390 3932590.974000095855 60323.129561578 2024-01-14T03:06:34.120359+00:00 19994330.282999988645 28999999.977000001818 27869999.958999991417 3932396.996999979019 60323.129572999 2024-01-14T03:06:35.107137+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3937207.107999920845 60323.129584601 2024-01-14T03:06:36.109536+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3933004.914000033867 60323.129596022 2024-01-14T03:06:37.096312+00:00 19994330.289999961853 28999999.988999959081 27869999.950000051409 3934902.077000021935 60323.129607805 2024-01-14T03:06:38.114331+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3932140.898000001907 60323.129619407 2024-01-14T03:06:39.116730+00:00 19994330.287999991328 28999999.969000000507 27869999.969999909401 3932405.069000006188 60323.129630827 2024-01-14T03:06:40.103506+00:00 19994330.290000081062 29000000.000999998301 27870000.047000050545 3929241.995000004768 60323.129642610 2024-01-14T03:06:41.121523+00:00 19994330.286000009626 29000000.015999991447 27869999.955000039190 3932634.949999928009 60323.129654031 2024-01-14T03:06:42.108296+00:00 19994330.284999970347 29000000.015000019222 27870000.052999969572 3930182.137000083923 60323.129665633 2024-01-14T03:06:43.110693+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3934397.919999957085 60323.129677054 2024-01-14T03:06:44.097470+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3930328.866000055801 60323.129688837 2024-01-14T03:06:45.115504+00:00 19994330.286999940872 28999999.967999991030 27870000.013000011444 3932600.095999956131 60323.129700258 2024-01-14T03:06:46.102275+00:00 19994330.292000059038 29000000.050999999046 27870000.021999958903 3934820.008999944199 60323.129711860 2024-01-14T03:06:47.104671+00:00 19994330.287999991328 28999999.974999990314 27870000.024999979883 3934940.015000104904 60323.129723642 2024-01-14T03:06:48.122696+00:00 19994330.284999970347 28999999.988000039011 27869999.935999989510 3931972.029999970924 60323.129735063 2024-01-14T03:06:49.109464+00:00 19994330.289000030607 28999999.995999988168 27870000.040000081062 3926401.898999928962 60323.129746665 2024-01-14T03:06:50.111863+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3930929.150000094902 60323.129758267 2024-01-14T03:06:51.114259+00:00 19994330.291000008583 28999999.986000001431 27869999.946999911219 3930270.903999925125 60323.129769869 2024-01-14T03:06:52.116663+00:00 19994330.287999998778 28999999.998999949545 27869999.985000010580 3934396.019999980927 60323.129781395 2024-01-14T03:06:53.112556+00:00 19994330.289000000805 29000000.011000040919 27870000.045000080019 3933857.055000067223 60323.129792997 2024-01-14T03:06:54.114949+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3929766.000000000000 60323.129804418 2024-01-14T03:06:55.101720+00:00 19994330.285000000149 28999999.986999988556 27869999.996000051498 3933912.909000039101 60323.129816020 2024-01-14T03:06:56.104116+00:00 19994330.290000010282 28999999.988000039011 27870000.010999921709 3934878.171999930870 60323.129827803 2024-01-14T03:06:57.122134+00:00 19994330.284999981523 29000000.037999991328 27870000.028000000864 3928759.932999968994 60323.129839223 2024-01-14T03:06:58.108909+00:00 19994330.292000029236 28999999.945999979973 27869999.951000001281 3930412.889999986161 60323.129850825 2024-01-14T03:06:59.111305+00:00 19994330.287999991328 29000000.041999939829 27870000.022999998182 3936468.037000060081 60323.129862427 2024-01-14T03:07:00.113710+00:00 19994330.287000000477 28999999.993000030518 27869999.960000008345 3932655.976999998093 60323.129874029 2024-01-14T03:07:01.116099+00:00 19994330.291000008583 28999999.981999989599 27870000.041999999434 3928203.962000011932 60323.129885450 2024-01-14T03:07:02.102872+00:00 19994330.285000000149 28999999.990000009537 27869999.979999989271 3933740.161999940872 60323.129897051 2024-01-14T03:07:03.105265+00:00 19994330.287000000477 28999999.986000061035 27869999.939000010490 3927019.930999993812 60323.129908653 2024-01-14T03:07:04.107661+00:00 19994330.289999991655 29000000.057999968529 27870000.022999998182 3929147.953000069130 60323.129920255 2024-01-14T03:07:05.110060+00:00 19994330.286000009626 28999999.957000020891 27870000.028000000864 3933150.967999935150 60323.129931857 2024-01-14T03:07:06.112460+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3930749.009999989998 60323.129943459 2024-01-14T03:07:07.114865+00:00 19994330.288999971002 28999999.975000020117 27869999.944999989122 3930191.110000013839 60323.129955061 2024-01-14T03:07:08.117263+00:00 19994330.289000030607 29000000.015999909490 27869999.967999991030 3933092.881000041962 60323.129966482 2024-01-14T03:07:09.104035+00:00 19994330.287999991328 28999999.986999988556 27870000.035000029951 3932411.049999951851 60323.129978084 2024-01-14T03:07:10.106429+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3929116.983000040054 60323.129989685 2024-01-14T03:07:11.108823+00:00 19994330.285000029951 28999999.999000068754 27870000.009999990463 3924970.981000065804 60323.130001287 2024-01-14T03:07:12.111223+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3928287.055999993812 60323.130012708 2024-01-14T03:07:13.098006+00:00 19994330.283999979496 29000000.002999901772 27869999.976000010967 3928218.977999926079 60323.130024491 2024-01-14T03:07:14.116032+00:00 19994330.290000021458 28999999.982000108808 27869999.964999970049 3934079.960000038147 60323.130036093 2024-01-14T03:07:15.118432+00:00 19994330.292999979109 28999999.977999929339 27870000.028999980539 3929357.008999944199 60323.130047514 2024-01-14T03:07:16.105209+00:00 19994330.283999979496 29000000.030000001192 27870000.054000020027 3928398.995000004768 60323.130059297 2024-01-14T03:07:17.123226+00:00 19994330.290000021458 29000000.022999998182 27869999.986999988556 3929459.068000078201 60323.130070718 2024-01-14T03:07:18.110002+00:00 19994330.284999970347 28999999.962999999523 27869999.947999950498 3929313.894999980927 60323.130082319 2024-01-14T03:07:19.112404+00:00 19994330.292000059038 29000000.021999999881 27870000.029000040144 3927782.046000003815 60323.130093740 2024-01-14T03:07:20.099181+00:00 19994330.281999949366 29000000.018999990076 27870000.011000040919 3931470.954999924172 60323.130105523 2024-01-14T03:07:21.117206+00:00 19994330.290000081062 28999999.962999999523 27869999.967000011355 3928950.096000074875 60323.130116944 2024-01-14T03:07:22.103987+00:00 19994330.290999889374 28999999.986000001431 27869999.982999920845 3929598.962999939919 60323.130128546 2024-01-14T03:07:23.106382+00:00 19994330.288000110537 28999999.957000020891 27869999.961000081152 3934614.009000062943 60323.130140148 2024-01-14T03:07:24.108779+00:00 19994330.285999890417 29000000.048000011593 27870000.064999941736 3931395.055999993812 60323.130151750 2024-01-14T03:07:25.111177+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3929619.917999982834 60323.130163352 2024-01-14T03:07:26.113575+00:00 19994330.286000009626 29000000.007000029087 27869999.967999938875 3933314.083999990951 60323.130174772 2024-01-14T03:07:27.100344+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3926517.932999968994 60323.130186555 2024-01-14T03:07:28.118367+00:00 19994330.288999918848 29000000.014999989420 27869999.986000061035 3935596.119000076782 60323.130197976 2024-01-14T03:07:29.105138+00:00 19994330.292000059038 28999999.972999989986 27869999.965000029653 3934173.893999934196 60323.130209578 2024-01-14T03:07:30.107539+00:00 19994330.286999940872 29000000.018999990076 27870000.054999951273 3932538.098999977112 60323.130221180 2024-01-14T03:07:31.109937+00:00 19994330.285000089556 29000000.004000011832 27869999.960000038147 3930437.938000082970 60323.130232782 2024-01-14T03:07:32.112331+00:00 19994330.287999991328 28999999.967999991030 27870000.046999931335 3928829.023999928962 60323.130244308 2024-01-14T03:07:33.108226+00:00 19994330.286000009626 29000000.027000010014 27869999.966000080109 3928330.939000010025 60323.130255910 2024-01-14T03:07:34.110627+00:00 19994330.286999940872 28999999.970999959856 27869999.977000001818 3935492.006000041962 60323.130267587 2024-01-14T03:07:35.119534+00:00 19994330.289999961853 29000000.018000010401 27870000.015000000596 3933102.968999981880 60323.130278933 2024-01-14T03:07:36.099805+00:00 19994330.291000008583 29000000.032999988645 27870000.024999998510 3930887.000000000000 60323.130290715 2024-01-14T03:07:37.117822+00:00 19994330.286000009626 28999999.989000078291 27870000.010000009090 3932632.044999957085 60323.130302137 2024-01-14T03:07:38.104597+00:00 19994330.287000060081 28999999.988999959081 27869999.969000000507 3932914.984000086784 60323.130313738 2024-01-14T03:07:39.106990+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3934217.930999993812 60323.130325340 2024-01-14T03:07:40.109389+00:00 19994330.289000030607 29000000.011999960989 27869999.978999998420 3931913.121999979019 60323.130336942 2024-01-14T03:07:41.111789+00:00 19994330.285999890417 29000000.024999979883 27870000.028000000864 3931918.917999982834 60323.130348363 2024-01-14T03:07:42.098568+00:00 19994330.288000110537 28999999.968000050634 27869999.981999989599 3928628.036999940872 60323.130360146 2024-01-14T03:07:43.116593+00:00 19994330.288999918848 28999999.993999961764 27869999.995000001043 3931750.995000004768 60323.130371748 2024-01-14T03:07:44.118990+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3932016.916000009049 60323.130383168 2024-01-14T03:07:45.105766+00:00 19994330.291000001132 29000000.011000040919 27869999.976000010967 3927482.078000069130 60323.130394770 2024-01-14T03:07:46.108163+00:00 19994330.285000000149 28999999.972999930382 27869999.949999991804 3929762.013999938965 60323.130406372 2024-01-14T03:07:47.110561+00:00 19994330.289999999106 29000000.029999971390 27870000.049000021070 3931796.027000070084 60323.130417974 2024-01-14T03:07:48.112960+00:00 19994330.287000000477 28999999.977000001818 27869999.982999980450 3931562.978999971878 60323.130429395 2024-01-14T03:07:49.099741+00:00 19994330.285999998450 29000000.032000061125 27870000.087999999523 3930732.998999952804 60323.130441178 2024-01-14T03:07:50.117764+00:00 19994330.287999998778 28999999.993000030518 27869999.940000001341 3929530.986999989022 60323.130452599 2024-01-14T03:07:51.104541+00:00 19994330.287999998778 28999999.979999899864 27870000.032999988645 3932141.870000004768 60323.130464201 2024-01-14T03:07:52.106938+00:00 19994330.289999991655 29000000.042000059038 27870000.030000030994 3925225.236000061035 60323.130475802 2024-01-14T03:07:53.109333+00:00 19994330.289999991655 28999999.980000000447 27869999.969999969006 3925734.916000009049 60323.130487404 2024-01-14T03:07:54.111733+00:00 19994330.285000029951 28999999.991999991238 27869999.996999979019 3933731.990999937057 60323.130499006 2024-01-14T03:07:55.114128+00:00 19994330.289999991655 29000000.013999998569 27869999.996000051498 3931551.006000041962 60323.130510427 2024-01-14T03:07:56.100909+00:00 19994330.284000009298 28999999.958000019193 27869999.985999941826 3924171.962999939919 60323.130522210 2024-01-14T03:07:57.118924+00:00 19994330.289999991655 28999999.993999991566 27869999.966000080109 3928645.065000057220 60323.130533631 2024-01-14T03:07:58.105699+00:00 19994330.288000021130 29000000.048000011593 27870000.079999919981 3927450.990000010002 60323.130545232 2024-01-14T03:07:59.108096+00:00 19994330.290999948978 28999999.984999980778 27870000.006000038236 3932066.888000010978 60323.130556653 2024-01-14T03:08:00.094863+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3928334.067999958992 60323.130568436 2024-01-14T03:08:01.112871+00:00 19994330.287000000477 28999999.990000039339 27869999.965999960899 3929526.072000027169 60323.130580038 2024-01-14T03:08:02.115275+00:00 19994330.289000030607 28999999.981999989599 27870000.077999949455 3928386.878000020981 60323.130591459 2024-01-14T03:08:03.102059+00:00 19994330.285999950022 28999999.977000001818 27869999.918000098318 3927345.003000020981 60323.130603242 2024-01-14T03:08:04.120082+00:00 19994330.288000050932 29000000.046999990940 27870000.013999938965 3927616.027999997139 60323.130614663 2024-01-14T03:08:05.106856+00:00 19994330.287000000477 28999999.983999971300 27869999.963000059128 3925479.992999910843 60323.130626264 2024-01-14T03:08:06.109260+00:00 19994330.292999979109 29000000.011000040919 27870000.090999960899 3929641.040000081062 60323.130637686 2024-01-14T03:08:07.096028+00:00 19994330.288999971002 29000000.004999998957 27869999.942000031471 3930934.010999917984 60323.130649468 2024-01-14T03:08:08.114063+00:00 19994330.285000029951 28999999.969999969006 27870000.001999970526 3932894.011000037193 60323.130660889 2024-01-14T03:08:09.100834+00:00 19994330.286000009626 29000000.053000029176 27870000.011999960989 3927068.001000047196 60323.130672491 2024-01-14T03:08:10.103237+00:00 19994330.289999961853 28999999.946999970824 27869999.973999980837 3925233.946999907028 60323.130684274 2024-01-14T03:08:11.121255+00:00 19994330.287000000477 29000000.011999960989 27870000.037000060081 3931883.929000020027 60323.130695695 2024-01-14T03:08:12.108023+00:00 19994330.286000009626 29000000.021000031382 27869999.942999958992 3926569.986000061035 60323.130707297 2024-01-14T03:08:13.110424+00:00 19994330.292999979109 29000000.007000088692 27870000.063000079244 3930225.065999985207 60323.130718898 2024-01-14T03:08:14.112820+00:00 19994330.287999991328 28999999.952999949455 27869999.960999999195 3928950.034000039101 60323.130730500 2024-01-14T03:08:15.115217+00:00 19994330.287000060081 29000000.003999948502 27869999.989999998361 3927835.004999995232 60323.130742026 2024-01-14T03:08:16.111107+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3930669.954999924172 60323.130753628 2024-01-14T03:08:17.113501+00:00 19994330.282999988645 29000000.019999980927 27869999.941000010818 3928721.004000068177 60323.130765050 2024-01-14T03:08:18.100279+00:00 19994330.286999940872 28999999.928000088781 27869999.954999979585 3929441.978999971878 60323.130776651 2024-01-14T03:08:19.102668+00:00 19994330.287999991328 29000000.069999929518 27870000.078000009060 3931264.047999978065 60323.130788434 2024-01-14T03:08:20.120688+00:00 19994330.287999991328 28999999.978999968618 27869999.946000009775 3929337.047999978065 60323.130799855 2024-01-14T03:08:21.107466+00:00 19994330.294000029564 28999999.988000039011 27870000.060999989510 3924240.021000028122 60323.130811457 2024-01-14T03:08:22.109863+00:00 19994330.282000061125 29000000.006000038236 27869999.964000020176 3925153.973000050057 60323.130823059 2024-01-14T03:08:23.112263+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3932452.911999940872 60323.130834660 2024-01-14T03:08:24.114658+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3928798.042000054847 60323.130846081 2024-01-14T03:08:25.101437+00:00 19994330.291000008583 28999999.974999900907 27870000.018000010401 3931075.987999916077 60323.130857683 2024-01-14T03:08:26.103833+00:00 19994330.284999970347 29000000.035000089556 27870000.000999990851 3926766.117000102997 60323.130869285 2024-01-14T03:08:27.106231+00:00 19994330.289000030607 28999999.978999968618 27870000.020999971777 3930227.056999921799 60323.130880887 2024-01-14T03:08:28.108626+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3929384.879000068177 60323.130892489 2024-01-14T03:08:29.111028+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3926196.921999930870 60323.130904091 2024-01-14T03:08:30.113428+00:00 19994330.287999991328 28999999.997000001371 27870000.013999998569 3933055.096000074875 60323.130915693 2024-01-14T03:08:31.115830+00:00 19994330.288999918848 29000000.011999990791 27869999.984000030905 3928879.922999978065 60323.130927113 2024-01-14T03:08:32.102607+00:00 19994330.284000039101 28999999.980000000447 27870000.000000059605 3925722.031999946106 60323.130938715 2024-01-14T03:08:33.105003+00:00 19994330.287999991328 29000000.015000000596 27870000.015999909490 3930422.985000013839 60323.130950317 2024-01-14T03:08:34.107400+00:00 19994330.289000030607 29000000.006000008434 27869999.949000000954 3932461.018000007141 60323.130961919 2024-01-14T03:08:35.109791+00:00 19994330.292999979109 29000000.012999981642 27870000.029000040144 3929179.945000051986 60323.130973340 2024-01-14T03:08:36.096574+00:00 19994330.286000009626 28999999.978999998420 27870000.001999970526 3931056.093999981880 60323.130985123 2024-01-14T03:08:37.114593+00:00 19994330.287999991328 29000000.015000019222 27870000.065000060946 3934304.949999928009 60323.130996725 2024-01-14T03:08:38.116993+00:00 19994330.286000009626 28999999.971000019461 27869999.906999949366 3929999.981000065804 60323.131008145 2024-01-14T03:08:39.103774+00:00 19994330.285999998450 29000000.012999951839 27870000.032000061125 3929903.064999938011 60323.131019747 2024-01-14T03:08:40.106170+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3928610.866000055801 60323.131031349 2024-01-14T03:08:41.108564+00:00 19994330.289000000805 28999999.933999959379 27869999.967999938875 3930104.990999937057 60323.131042951 2024-01-14T03:08:42.110963+00:00 19994330.288999989629 29000000.051999989897 27870000.039999961853 3926697.123000026215 60323.131054372 2024-01-14T03:08:43.097740+00:00 19994330.290000010282 28999999.975000020117 27869999.984000090510 3928927.987000000197 60323.131066155 2024-01-14T03:08:44.115764+00:00 19994330.287999998778 29000000.016000028700 27870000.000000000000 3931411.094000000041 60323.131077575 2024-01-14T03:08:45.102542+00:00 19994330.285999979824 28999999.987999979407 27869999.981999989599 3933182.875000000000 60323.131089177 2024-01-14T03:08:46.104940+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3926642.995000001043 60323.131100960 2024-01-14T03:08:47.122954+00:00 19994330.288000021130 28999999.990000009537 27870000.032999988645 3926083.037000000011 60323.131112432 2024-01-14T03:08:48.114146+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3931930.025999996811 60323.131124034 2024-01-14T03:08:49.116537+00:00 19994330.291999999434 29000000.028000000864 27870000.038999918848 3935096.885000002105 60323.131135561 2024-01-14T03:08:50.112432+00:00 19994330.285000000149 28999999.979999899864 27869999.929000020027 3933305.008000000846 60323.131147163 2024-01-14T03:08:51.114838+00:00 19994330.290000021458 29000000.020000100136 27870000.032000061125 3925947.032999996096 60323.131158584 2024-01-14T03:08:52.101617+00:00 19994330.288999971002 28999999.993999961764 27869999.999000001699 3931104.175000004005 60323.131170185 2024-01-14T03:08:53.104014+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3928385.920000001788 60323.131181787 2024-01-14T03:08:54.106411+00:00 19994330.287000000477 28999999.986000061035 27870000.059999991208 3929506.914999999106 60323.131193389 2024-01-14T03:08:55.108806+00:00 19994330.289999961853 29000000.009999990463 27869999.956000000238 3928080.070999994874 60323.131204991 2024-01-14T03:08:56.111204+00:00 19994330.288000050932 29000000.001999970526 27869999.987999990582 3932941.931000002194 60323.131216593 2024-01-14T03:08:57.113603+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3930822.946000001859 60323.131228195 2024-01-14T03:08:58.116004+00:00 19994330.287000000477 28999999.980999950320 27870000.041000008583 3926698.105999999214 60323.131239615 2024-01-14T03:08:59.102778+00:00 19994330.291999999434 29000000.034999970347 27870000.028000000864 3933443.896000004839 60323.131251217 2024-01-14T03:09:00.105178+00:00 19994330.283999979496 28999999.989000078291 27869999.947000000626 3930224.064999998081 60323.131262819 2024-01-14T03:09:01.107568+00:00 19994330.287999991328 28999999.983999971300 27870000.012000020593 3928229.967999995220 60323.131274421 2024-01-14T03:09:02.109963+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3930181.032000004780 60323.131285842 2024-01-14T03:09:03.096738+00:00 19994330.290000021458 28999999.950000051409 27869999.966000020504 3930754.020999997854 60323.131297625 2024-01-14T03:09:04.114758+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3926460.013999999035 60323.131309226 2024-01-14T03:09:05.117156+00:00 19994330.289000030607 29000000.039000030607 27870000.050000008196 3932008.989999995101 60323.131320647 2024-01-14T03:09:06.103934+00:00 19994330.287999991328 29000000.021999958903 27869999.962000008672 3927169.050999999046 60323.131332249 2024-01-14T03:09:07.106333+00:00 19994330.289000030607 29000000.002000000328 27869999.996999979019 3931121.953000009060 60323.131343851 2024-01-14T03:09:08.108727+00:00 19994330.285999890417 28999999.963000010699 27869999.991000000387 3928866.041999996174 60323.131355453 2024-01-14T03:09:09.111115+00:00 19994330.287000060081 28999999.999000001699 27870000.018000010401 3930003.975999996066 60323.131366874 2024-01-14T03:09:10.097903+00:00 19994330.287999991328 29000000.025000009686 27870000.025999959558 3928596.955000013113 60323.131378656 2024-01-14T03:09:11.115924+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3932052.990999997128 60323.131390078 2024-01-14T03:09:12.102692+00:00 19994330.287999991328 28999999.982999980450 27869999.988999959081 3927510.957000001799 60323.131401679 2024-01-14T03:09:13.105090+00:00 19994330.291000008583 28999999.969999998808 27869999.988999959081 3929912.026999995112 60323.131413281 2024-01-14T03:09:14.107487+00:00 19994330.283999919891 29000000.034000009298 27870000.021000031382 3936283.087999999989 60323.131424883 2024-01-14T03:09:15.109885+00:00 19994330.292000059038 29000000.013000011444 27869999.939000010490 3933259.931999995839 60323.131436485 2024-01-14T03:09:16.112280+00:00 19994330.286000009626 28999999.985000010580 27870000.055999990553 3929629.012999997009 60323.131447906 2024-01-14T03:09:17.099054+00:00 19994330.286000009626 28999999.974999960512 27869999.991000059992 3933402.054000005126 60323.131459688 2024-01-14T03:09:18.117078+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3934927.948000013828 60323.131471110 2024-01-14T03:09:19.103856+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3926350.998999983072 60323.131482711 2024-01-14T03:09:20.106257+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3929181.039999992121 60323.131494313 2024-01-14T03:09:21.108662+00:00 19994330.286999940872 29000000.002000030130 27870000.039999961853 3930355.853000015020 60323.131505915 2024-01-14T03:09:22.111058+00:00 19994330.288000110537 28999999.982999980450 27869999.983000040054 3928753.143999993801 60323.131517517 2024-01-14T03:09:23.113460+00:00 19994330.287999991328 29000000.004000011832 27869999.968000050634 3931292.937999994028 60323.131528938 2024-01-14T03:09:24.100233+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3926453.082000017166 60323.131540720 2024-01-14T03:09:25.118256+00:00 19994330.288999918848 29000000.011999960989 27870000.026000019163 3928004.949000000954 60323.131552142 2024-01-14T03:09:26.105027+00:00 19994330.287000060081 29000000.018000010401 27869999.991999980062 3931340.998999983072 60323.131563744 2024-01-14T03:09:27.107420+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3934985.953000009060 60323.131575345 2024-01-14T03:09:28.109813+00:00 19994330.287000060081 28999999.958000060171 27869999.935999989510 3929447.022000014782 60323.131586947 2024-01-14T03:09:29.112207+00:00 19994330.289999961853 28999999.985999941826 27870000.032999988645 3932534.025999993086 60323.131598474 2024-01-14T03:09:30.108100+00:00 19994330.286999940872 29000000.032000061125 27870000.008000019938 3930738.032000004780 60323.131610075 2024-01-14T03:09:31.110498+00:00 19994330.285000089556 29000000.008999940008 27869999.982999999076 3933255.890999972820 60323.131621752 2024-01-14T03:09:32.119406+00:00 19994330.288999918848 28999999.994000080973 27870000.054000008851 3932113.049000024796 60323.131633098 2024-01-14T03:09:33.099675+00:00 19994330.285999998450 29000000.015999909490 27869999.984000001103 3928481.972999989986 60323.131644881 2024-01-14T03:09:34.117697+00:00 19994330.293000001460 29000000.002000089735 27869999.976000010967 3928908.138999999035 60323.131656302 2024-01-14T03:09:35.104475+00:00 19994330.285999998450 28999999.979999899864 27869999.986999988556 3931961.934000014793 60323.131667904 2024-01-14T03:09:36.106877+00:00 19994330.289000000805 29000000.024000048637 27870000.032999988645 3932325.982999979984 60323.131679506 2024-01-14T03:09:37.109273+00:00 19994330.287999998778 28999999.950999978930 27869999.997000008821 3925483.018999993801 60323.131691108 2024-01-14T03:09:38.111670+00:00 19994330.285000011325 29000000.035000089556 27869999.949000000954 3928600.954000025988 60323.131702528 2024-01-14T03:09:39.098449+00:00 19994330.287000000477 28999999.959999918938 27870000.002000000328 3926489.029999970924 60323.131714130 2024-01-14T03:09:40.100847+00:00 19994330.289999991655 29000000.063000079244 27870000.069000009447 3937533.974000006914 60323.131725913 2024-01-14T03:09:41.118866+00:00 19994330.291000008583 28999999.993999961764 27869999.987999979407 3928535.020999997854 60323.131737334 2024-01-14T03:09:42.105641+00:00 19994330.285000000149 28999999.983999971300 27869999.980000019073 3926716.059000014793 60323.131748936 2024-01-14T03:09:43.108032+00:00 19994330.288999971002 29000000.006999969482 27869999.992999970913 3930053.858999996912 60323.131760538 2024-01-14T03:09:44.110428+00:00 19994330.288000021130 28999999.995999999344 27869999.969000041485 3928703.097000002861 60323.131772139 2024-01-14T03:09:45.112830+00:00 19994330.288000021130 28999999.991000000387 27870000.021999958903 3929725.002999991179 60323.131783560 2024-01-14T03:09:46.099605+00:00 19994330.284999970347 28999999.973000001162 27870000.022000011057 3927764.962999999989 60323.131795343 2024-01-14T03:09:47.117622+00:00 19994330.290000021458 29000000.022999990731 27870000.008999999613 3933107.057999997865 60323.131806764 2024-01-14T03:09:48.104401+00:00 19994330.288999971002 28999999.995999988168 27869999.993000030518 3931804.918000013102 60323.131818366 2024-01-14T03:09:49.106804+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3926046.004999995232 60323.131829787 2024-01-14T03:09:50.093578+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3930845.021999984980 60323.131841569 2024-01-14T03:09:51.111596+00:00 19994330.291999999434 29000000.023999989033 27870000.032999988645 3937866.085999995004 60323.131853171 2024-01-14T03:09:52.113998+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3933149.955000042915 60323.131864592 2024-01-14T03:09:53.100780+00:00 19994330.287000000477 28999999.991000000387 27869999.989999890327 3928825.000000000000 60323.131876375 2024-01-14T03:09:54.118798+00:00 19994330.290000021458 28999999.999000009149 27870000.031000021845 3931208.958999990951 60323.131887796 2024-01-14T03:09:55.105576+00:00 19994330.287999991328 28999999.958000000566 27869999.947000030428 3929901.085999966133 60323.131899398 2024-01-14T03:09:56.107965+00:00 19994330.290000021458 29000000.028000000864 27869999.977000001818 3926332.963999987114 60323.131910819 2024-01-14T03:09:57.094735+00:00 19994330.287999991328 29000000.017000019550 27870000.110000010580 3930374.974000037182 60323.131922601 2024-01-14T03:09:58.112756+00:00 19994330.288999971002 29000000.023999989033 27869999.965000029653 3932293.103999971878 60323.131934023 2024-01-14T03:09:59.099530+00:00 19994330.284000039101 28999999.991000000387 27869999.957999940962 3930775.876000047196 60323.131945624 2024-01-14T03:10:00.101920+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3933137.038999975193 60323.131957407 2024-01-14T03:10:01.119935+00:00 19994330.291000008583 29000000.032000008970 27870000.019000049680 3931037.097000002861 60323.131968828 2024-01-14T03:10:02.106713+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3930658.908999979030 60323.131980429 2024-01-14T03:10:03.109110+00:00 19994330.284999970347 28999999.965000029653 27869999.921999931335 3930000.046000003815 60323.131991850 2024-01-14T03:10:04.095881+00:00 19994330.292000059038 29000000.013999938965 27870000.037999991328 3927038.892000020016 60323.132003633 2024-01-14T03:10:05.113910+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3929094.085999966133 60323.132015054 2024-01-14T03:10:06.100692+00:00 19994330.281999949366 28999999.986999988556 27870000.011000040919 3929021.050000011921 60323.132026656 2024-01-14T03:10:07.103094+00:00 19994330.292000059038 28999999.982000108808 27869999.965999960899 3927611.837999999989 60323.132038258 2024-01-14T03:10:08.105490+00:00 19994330.286999940872 29000000.015999909490 27870000.034999970347 3932306.189000010025 60323.132049860 2024-01-14T03:10:09.107882+00:00 19994330.287999991328 29000000.014000058174 27869999.980000000447 3927893.893000007141 60323.132061461 2024-01-14T03:10:10.110283+00:00 19994330.287999991328 28999999.962999939919 27870000.000999998301 3930816.916000009049 60323.132073063 2024-01-14T03:10:11.112680+00:00 19994330.289000030607 29000000.009000059217 27869999.971000008285 3928333.094999969006 60323.132084665 2024-01-14T03:10:12.115076+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3932712.971000016201 60323.132096011 2024-01-14T03:10:13.095343+00:00 19994330.287999991328 29000000.018999930471 27869999.999000009149 3929142.073000013828 60323.132107793 2024-01-14T03:10:14.113367+00:00 19994330.287000060081 29000000.024000048637 27869999.996999979019 3929769.034999967087 60323.132119215 2024-01-14T03:10:15.100145+00:00 19994330.286000009626 29000000.011000040919 27870000.019000019878 3927868.924000024796 60323.132130817 2024-01-14T03:10:16.102539+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3931243.963999987114 60323.132142418 2024-01-14T03:10:17.104938+00:00 19994330.288999918848 29000000.004999998957 27869999.991000000387 3926518.027999997139 60323.132154020 2024-01-14T03:10:18.107335+00:00 19994330.290000081062 29000000.022999998182 27870000.045000020415 3927915.995999991894 60323.132165622 2024-01-14T03:10:19.109730+00:00 19994330.289999961853 28999999.949000000954 27869999.958999991417 3929227.970000029076 60323.132177223 2024-01-14T03:10:20.112128+00:00 19994330.284999970347 29000000.016999959946 27870000.045000020415 3932184.057999968994 60323.132188825 2024-01-14T03:10:21.114525+00:00 19994330.287000060081 29000000.032999999821 27870000.004000011832 3924517.895000040997 60323.132200247 2024-01-14T03:10:22.101302+00:00 19994330.287999991328 28999999.967999998480 27869999.973999980837 3930622.064000010025 60323.132211848 2024-01-14T03:10:23.103699+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3933791.969999969006 60323.132223450 2024-01-14T03:10:24.106094+00:00 19994330.289999961853 28999999.966000009328 27870000.022000011057 3932599.944000006188 60323.132235052 2024-01-14T03:10:25.108489+00:00 19994330.287999991328 29000000.016999989748 27869999.945999979973 3931087.065999985207 60323.132246473 2024-01-14T03:10:26.095263+00:00 19994330.291000001132 29000000.052000019699 27870000.046000000089 3931809.015000044834 60323.132258256 2024-01-14T03:10:27.113285+00:00 19994330.287999998778 28999999.986000001431 27870000.002999961376 3934406.933999956120 60323.132269857 2024-01-14T03:10:28.115688+00:00 19994330.285999998450 28999999.986000001431 27869999.965000029653 3936522.015000044834 60323.132281278 2024-01-14T03:10:29.102466+00:00 19994330.287000011653 29000000.015999969095 27870000.022999998182 3927449.033999979030 60323.132292881 2024-01-14T03:10:30.104867+00:00 19994330.286999989301 29000000.000000000000 27869999.990000009537 3931424.931999980938 60323.132304482 2024-01-14T03:10:31.107262+00:00 19994330.287999998778 29000000.000999990851 27869999.985999941826 3928559.120000004768 60323.132316084 2024-01-14T03:10:32.109651+00:00 19994330.289999991655 28999999.942000031471 27870000.025000099093 3928158.063000022899 60323.132327505 2024-01-14T03:10:33.096430+00:00 19994330.290000021458 29000000.059000018984 27870000.029999971390 3927821.953000009060 60323.132339288 2024-01-14T03:10:34.114447+00:00 19994330.285999979824 28999999.982999980450 27869999.955000039190 3928166.938999950886 60323.132350708 2024-01-14T03:10:35.101223+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3929234.987000048161 60323.132362310 2024-01-14T03:10:36.103618+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3927845.013999999035 60323.132373912 2024-01-14T03:10:37.106017+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3933238.066999971867 60323.132385514 2024-01-14T03:10:38.108408+00:00 19994330.287999991328 29000000.000999990851 27870000.044000029564 3935456.922999978065 60323.132397116 2024-01-14T03:10:39.110797+00:00 19994330.287999991328 28999999.996000051498 27869999.970999959856 3926358.128000020981 60323.132408537 2024-01-14T03:10:40.097575+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3930161.822000027169 60323.132420320 2024-01-14T03:10:41.115599+00:00 19994330.286000009626 29000000.008999940008 27869999.968000050634 3927685.037999988068 60323.132431740 2024-01-14T03:10:42.102381+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3930933.973999977112 60323.132443342 2024-01-14T03:10:43.104774+00:00 19994330.285000029951 29000000.000000000000 27870000.041000008583 3927979.994000018109 60323.132454944 2024-01-14T03:10:44.107169+00:00 19994330.285999950022 29000000.014999989420 27869999.990999940783 3929591.093999981880 60323.132466546 2024-01-14T03:10:45.109564+00:00 19994330.290000021458 28999999.985000010580 27869999.970999959856 3928541.884999989998 60323.132478148 2024-01-14T03:10:46.111958+00:00 19994330.283999979496 28999999.988000039011 27870000.060000058264 3930491.105000019073 60323.132489569 2024-01-14T03:10:47.098736+00:00 19994330.294000029564 28999999.990999940783 27869999.932999968529 3929084.921000003815 60323.132501352 2024-01-14T03:10:48.116764+00:00 19994330.286000009626 29000000.009999990463 27870000.032999999821 3928744.074000000954 60323.132512772 2024-01-14T03:10:49.103541+00:00 19994330.288999971002 29000000.031000021845 27869999.984000001103 3928335.005999981891 60323.132524374 2024-01-14T03:10:50.105942+00:00 19994330.288999971002 28999999.978999968618 27869999.960999999195 3927045.976999998093 60323.132535976 2024-01-14T03:10:51.108336+00:00 19994330.285000029951 29000000.008000019938 27869999.997000008821 3926859.930999993812 60323.132547578 2024-01-14T03:10:52.110730+00:00 19994330.289000030607 29000000.008000019938 27870000.021999981254 3927594.060000001919 60323.132559104 2024-01-14T03:10:53.106615+00:00 19994330.286000009626 28999999.973000049591 27870000.018000010401 3930721.947000027169 60323.132570706 2024-01-14T03:10:54.109013+00:00 19994330.287999991328 28999999.998999949545 27870000.006999999285 3926116.087000011932 60323.132582383 2024-01-14T03:10:55.117912+00:00 19994330.288999918848 29000000.017000079155 27870000.002000000328 3926946.944000006188 60323.132593729 2024-01-14T03:10:56.098184+00:00 19994330.287999991328 29000000.008999940008 27869999.984999980778 3930256.020999968052 60323.132605512 2024-01-14T03:10:57.116199+00:00 19994330.288000110537 28999999.993000030518 27870000.020000040531 3929609.980000019073 60323.132616933 2024-01-14T03:10:58.102973+00:00 19994330.285999890417 29000000.006000000983 27869999.991000000387 3930619.017000020016 60323.132628534 2024-01-14T03:10:59.105367+00:00 19994330.289000030607 28999999.969999998808 27869999.981999989599 3934119.019999980927 60323.132640136 2024-01-14T03:11:00.107757+00:00 19994330.286000009626 29000000.019000008702 27870000.008999999613 3932498.101999998093 60323.132651738 2024-01-14T03:11:01.110143+00:00 19994330.292000059038 29000000.000999990851 27869999.997999969870 3932840.976999998093 60323.132663159 2024-01-14T03:11:02.096925+00:00 19994330.284999970347 28999999.981000009924 27869999.969000041485 3931345.861999989022 60323.132674761 2024-01-14T03:11:03.099320+00:00 19994330.287999991328 28999999.988999988884 27870000.037000000477 3926454.998999952804 60323.132686543 2024-01-14T03:11:04.117340+00:00 19994330.289999961853 29000000.008000019938 27869999.935999989510 3932540.063000082970 60323.132697964 2024-01-14T03:11:05.104115+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3931198.004999995232 60323.132709566 2024-01-14T03:11:06.106506+00:00 19994330.285000089556 29000000.008999999613 27870000.044999960810 3931226.993999958038 60323.132721168 2024-01-14T03:11:07.108910+00:00 19994330.286999940872 28999999.995999988168 27870000.009000059217 3932654.960999966133 60323.132732770 2024-01-14T03:11:08.111309+00:00 19994330.291000008583 29000000.028999980539 27870000.024999979883 3932088.069000006188 60323.132744191 2024-01-14T03:11:09.098091+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3930513.951000093948 60323.132755973 2024-01-14T03:11:10.116112+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3928820.972999929916 60323.132767395 2024-01-14T03:11:11.102896+00:00 19994330.291999939829 28999999.999000009149 27870000.003000020981 3928392.110000013839 60323.132778997 2024-01-14T03:11:12.105293+00:00 19994330.285000089556 29000000.028999980539 27869999.991999980062 3932418.952999948990 60323.132790598 2024-01-14T03:11:13.107689+00:00 19994330.287999991328 28999999.962999999523 27869999.986000061035 3925809.931000113022 60323.132802200 2024-01-14T03:11:14.110091+00:00 19994330.287999991328 28999999.969999969006 27869999.965999960899 3935141.040999888908 60323.132813802 2024-01-14T03:11:15.112491+00:00 19994330.286000009626 29000000.023000061512 27870000.034999970347 3931403.972000002861 60323.132825223 2024-01-14T03:11:16.099272+00:00 19994330.287999991328 29000000.051999930292 27870000.028000000864 3937274.965000032913 60323.132837006 2024-01-14T03:11:17.117294+00:00 19994330.289999961853 28999999.999000068754 27870000.042999979109 3931583.037999988068 60323.132848427 2024-01-14T03:11:18.104072+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3929022.059000014793 60323.132860029 2024-01-14T03:11:19.106472+00:00 19994330.286000009626 28999999.966000080109 27869999.927000049502 3928585.927000045776 60323.132871449 2024-01-14T03:11:20.093247+00:00 19994330.289999999106 29000000.007999900728 27870000.072999950498 3928014.990000010002 60323.132883232 2024-01-14T03:11:21.111267+00:00 19994330.287999998778 29000000.022000070661 27869999.965000029653 3927448.075999975204 60323.132894834 2024-01-14T03:11:22.113666+00:00 19994330.286000009626 29000000.008999940008 27869999.993999961764 3932426.944000006188 60323.132906255 2024-01-14T03:11:23.100446+00:00 19994330.287999998778 28999999.977000001818 27869999.961000081152 3932288.008000016212 60323.132918038 2024-01-14T03:11:24.118471+00:00 19994330.288999989629 29000000.003000020981 27870000.013000011444 3928697.942999958992 60323.132929459 2024-01-14T03:11:25.105254+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3930592.222000002861 60323.132941061 2024-01-14T03:11:26.107647+00:00 19994330.287999998778 28999999.970000028610 27869999.980999998748 3929581.878000020981 60323.132952482 2024-01-14T03:11:27.094415+00:00 19994330.287999991328 29000000.037999991328 27870000.065999999642 3927507.013999938965 60323.132964265 2024-01-14T03:11:28.112438+00:00 19994330.287000000477 28999999.988999959081 27869999.958000000566 3929829.973000050057 60323.132975685 2024-01-14T03:11:29.099206+00:00 19994330.288000021130 29000000.012000080198 27870000.040999989957 3931531.026000022888 60323.132987287 2024-01-14T03:11:30.101601+00:00 19994330.283999979496 28999999.990000009537 27869999.977000001818 3929138.935999989975 60323.132999070 2024-01-14T03:11:31.119628+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3931375.103999971878 60323.133010491 2024-01-14T03:11:32.106391+00:00 19994330.291999999434 28999999.974999900907 27870000.000000000000 3926454.896000028122 60323.133022092 2024-01-14T03:11:33.108784+00:00 19994330.285000029951 29000000.030000090599 27870000.015999998897 3924834.949000000954 60323.133033619 2024-01-14T03:11:34.104674+00:00 19994330.289999961853 28999999.965999960899 27869999.974000010639 3932489.947999954224 60323.133045296 2024-01-14T03:11:35.113578+00:00 19994330.288000050932 28999999.986999999732 27869999.953000009060 3930305.113999962807 60323.133056642 2024-01-14T03:11:36.093849+00:00 19994330.284999970347 29000000.046000000089 27870000.034999970347 3928832.005000113975 60323.133068425 2024-01-14T03:11:37.111870+00:00 19994330.286000009626 28999999.960999999195 27869999.994000021368 3929837.972999929916 60323.133079845 2024-01-14T03:11:38.098647+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3931154.070000051986 60323.133091447 2024-01-14T03:11:39.101043+00:00 19994330.292999979109 29000000.025999989361 27870000.041000008583 3933264.095999956131 60323.133103230 2024-01-14T03:11:40.119054+00:00 19994330.287000000477 28999999.972999989986 27870000.005999978632 3933699.889999986161 60323.133114651 2024-01-14T03:11:41.105831+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3931265.985000013839 60323.133126253 2024-01-14T03:11:42.108235+00:00 19994330.291000008583 28999999.992000009865 27870000.013999998569 3931299.934000014793 60323.133137855 2024-01-14T03:11:43.110634+00:00 19994330.282999988645 29000000.001000020653 27869999.916000008583 3934057.059999942780 60323.133149456 2024-01-14T03:11:44.113036+00:00 19994330.290000021458 29000000.032999988645 27870000.107999980450 3928445.984000086784 60323.133160878 2024-01-14T03:11:45.099816+00:00 19994330.286000009626 28999999.965999960899 27869999.950999978930 3931144.038999915123 60323.133172479 2024-01-14T03:11:46.102208+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3929387.925000071991 60323.133184081 2024-01-14T03:11:47.104602+00:00 19994330.286999940872 28999999.993999961764 27870000.006000038236 3928956.036999940872 60323.133195683 2024-01-14T03:11:48.106998+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3928441.917000054847 60323.133207104 2024-01-14T03:11:49.093772+00:00 19994330.289000030607 28999999.991000000387 27869999.994000080973 3931777.179999948014 60323.133218886 2024-01-14T03:11:50.111795+00:00 19994330.284000039101 29000000.011000040919 27870000.018000010401 3926982.978000044823 60323.133230488 2024-01-14T03:11:51.114194+00:00 19994330.288999918848 28999999.986999988556 27869999.916000008583 3929965.981999992859 60323.133241910 2024-01-14T03:11:52.100969+00:00 19994330.287000060081 29000000.021999958903 27870000.014999989420 3932110.875000000000 60323.133253511 2024-01-14T03:11:53.103366+00:00 19994330.292999979109 29000000.022000070661 27870000.043999910355 3932319.159000039101 60323.133265113 2024-01-14T03:11:54.105760+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3927283.936999917030 60323.133276715 2024-01-14T03:11:55.108154+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3935655.868000030983 60323.133288136 2024-01-14T03:11:56.094929+00:00 19994330.290000081062 28999999.973999980837 27870000.013999938965 3926857.169999957085 60323.133299918 2024-01-14T03:11:57.112953+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3929496.981000065804 60323.133311340 2024-01-14T03:11:58.099728+00:00 19994330.286000009626 28999999.990000009537 27869999.958000060171 3930622.000999927986 60323.133322941 2024-01-14T03:11:59.102127+00:00 19994330.288999918848 29000000.013000011444 27869999.987999919802 3931286.018000007141 60323.133334543 2024-01-14T03:12:00.104517+00:00 19994330.286000009626 28999999.942999958992 27869999.973000049591 3928663.947000027169 60323.133346145 2024-01-14T03:12:01.106898+00:00 19994330.289000030607 29000000.069000009447 27870000.105999950320 3928965.945000051986 60323.133357747 2024-01-14T03:12:02.109301+00:00 19994330.287999991328 28999999.975999951363 27869999.973000049591 3929965.051999927033 60323.133369167 2024-01-14T03:12:03.096074+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3932135.003000020981 60323.133380950 2024-01-14T03:12:04.114098+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3931830.009000062943 60323.133392371 2024-01-14T03:12:05.100870+00:00 19994330.287999991328 29000000.041000008583 27870000.024000000209 3932173.934000014793 60323.133403973 2024-01-14T03:12:06.103269+00:00 19994330.289999961853 28999999.991999980062 27869999.995999999344 3924500.066999911796 60323.133415575 2024-01-14T03:12:07.105667+00:00 19994330.287000060081 28999999.976000070572 27869999.925999999046 3929481.938000082970 60323.133427177 2024-01-14T03:12:08.108069+00:00 19994330.286000009626 29000000.054999951273 27870000.072000011802 3929318.079999924172 60323.133438779 2024-01-14T03:12:09.110464+00:00 19994330.289999961853 28999999.991000059992 27869999.999999988824 3929796.006000041962 60323.133450199 2024-01-14T03:12:10.097236+00:00 19994330.289000030607 28999999.980999950320 27869999.947000000626 3929372.980999947060 60323.133461982 2024-01-14T03:12:11.115264+00:00 19994330.286999940872 28999999.991000059992 27870000.050000008196 3930392.007000089157 60323.133473403 2024-01-14T03:12:12.102034+00:00 19994330.287999991328 28999999.980999998748 27869999.965999990702 3925106.015999913216 60323.133485005 2024-01-14T03:12:13.104434+00:00 19994330.287000060081 29000000.021000009030 27870000.030000030994 3930467.971000074875 60323.133496607 2024-01-14T03:12:14.106831+00:00 19994330.291000001132 28999999.959999989718 27869999.962999999523 3922236.988999962807 60323.133508209 2024-01-14T03:12:15.109221+00:00 19994330.285000000149 29000000.024999991059 27870000.002999961376 3932521.993999958038 60323.133519735 2024-01-14T03:12:16.105107+00:00 19994330.289000000805 29000000.003000020981 27870000.048000041395 3929442.967000008095 60323.133531337 2024-01-14T03:12:17.107500+00:00 19994330.288999989629 28999999.964999999851 27869999.915999948978 3927438.083000063896 60323.133543014 2024-01-14T03:12:18.116403+00:00 19994330.287999998778 29000000.028999980539 27870000.050000008196 3925899.924000024796 60323.133554360 2024-01-14T03:12:19.096676+00:00 19994330.292000010610 29000000.016999989748 27870000.036000009626 3930823.041999936104 60323.133566142 2024-01-14T03:12:20.114695+00:00 19994330.282999988645 28999999.981000039726 27869999.956000030041 3926873.024000049103 60323.133577563 2024-01-14T03:12:21.101472+00:00 19994330.289000000805 29000000.011999960989 27869999.980999950320 3927769.949000000954 60323.133589165 2024-01-14T03:12:22.103871+00:00 19994330.285999979824 29000000.046000000089 27870000.064000010490 3929454.934999942780 60323.133600767 2024-01-14T03:12:23.106269+00:00 19994330.289000000805 28999999.948000010103 27869999.930000070482 3935058.016999959946 60323.133612369 2024-01-14T03:12:24.108663+00:00 19994330.291000008583 29000000.015999969095 27870000.028999920934 3933514.116000055801 60323.133623790 2024-01-14T03:12:25.095439+00:00 19994330.287000000477 28999999.973000049591 27869999.995000001043 3932767.996000051033 60323.133635391 2024-01-14T03:12:26.097846+00:00 19994330.286999970675 29000000.049999948591 27870000.050999999046 3926464.052999972831 60323.133647175 2024-01-14T03:12:27.115871+00:00 19994330.289000030607 28999999.962000008672 27869999.975000020117 3931674.949999928009 60323.133658595 2024-01-14T03:12:28.102649+00:00 19994330.284999970347 28999999.981000009924 27869999.945999979973 3927199.934000014793 60323.133670197 2024-01-14T03:12:29.105044+00:00 19994330.288000050932 29000000.018999990076 27870000.069000009447 3924246.973000050057 60323.133681799 2024-01-14T03:12:30.107447+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3927698.054999948014 60323.133693401 2024-01-14T03:12:31.109839+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3934517.037000060081 60323.133704822 2024-01-14T03:12:32.096614+00:00 19994330.288999971002 29000000.003999948502 27869999.981000069529 3928848.963999987114 60323.133716605 2024-01-14T03:12:33.114637+00:00 19994330.286000009626 29000000.002000089735 27870000.001999970526 3926952.919000030030 60323.133728025 2024-01-14T03:12:34.101417+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3926842.059999942780 60323.133739627 2024-01-14T03:12:35.103812+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3926574.949000000954 60323.133751229 2024-01-14T03:12:36.106212+00:00 19994330.287000000477 29000000.021000031382 27870000.052999969572 3927408.027000070084 60323.133762831 2024-01-14T03:12:37.108610+00:00 19994330.286000009626 28999999.970000028610 27869999.865000009537 3925399.042999982834 60323.133774433 2024-01-14T03:12:38.111003+00:00 19994330.291000008583 28999999.995000001043 27870000.057999968529 3928116.990000010002 60323.133785854 2024-01-14T03:12:39.097785+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3928367.052999972831 60323.133797637 2024-01-14T03:12:40.115807+00:00 19994330.287000000477 29000000.050999999046 27869999.988000039011 3930076.041000009049 60323.133809058 2024-01-14T03:12:41.102582+00:00 19994330.289999961853 28999999.951999899000 27870000.003999948502 3929267.944000006188 60323.133820659 2024-01-14T03:12:42.104974+00:00 19994330.282999988645 29000000.054000020027 27870000.006000038236 3932757.964999914169 60323.133832080 2024-01-14T03:12:43.091747+00:00 19994330.289000030607 28999999.963000059128 27870000.011999998242 3928255.975000023842 60323.133843863 2024-01-14T03:12:44.109758+00:00 19994330.287000060081 29000000.005999919027 27869999.938999999315 3925554.942000031006 60323.133855465 2024-01-14T03:12:45.112153+00:00 19994330.291000008583 29000000.011000040919 27870000.052000008523 3928575.069999932777 60323.133866886 2024-01-14T03:12:46.098928+00:00 19994330.288999918848 29000000.016000028700 27870000.015000000596 3927689.018000007141 60323.133878668 2024-01-14T03:12:47.116954+00:00 19994330.287000060081 28999999.980000019073 27869999.996999990195 3929964.896000028122 60323.133890090 2024-01-14T03:12:48.103732+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3929750.036000012886 60323.133901691 2024-01-14T03:12:49.106125+00:00 19994330.286999940872 28999999.991999998689 27869999.967999991030 3930109.166000009049 60323.133913112 2024-01-14T03:12:50.092903+00:00 19994330.285000089556 28999999.966000009328 27869999.988000009209 3928709.901999949943 60323.133924895 2024-01-14T03:12:51.110928+00:00 19994330.287999991328 29000000.016999989748 27870000.008999999613 3932821.999000072014 60323.133936316 2024-01-14T03:12:52.097695+00:00 19994330.292999979109 29000000.031999990344 27870000.017999980599 3930976.079999924172 60323.133947918 2024-01-14T03:12:53.100091+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3928259.947000027169 60323.133959700 2024-01-14T03:12:54.118125+00:00 19994330.289000030607 29000000.018999990076 27870000.022000011057 3931503.059000014793 60323.133971122 2024-01-14T03:12:55.104896+00:00 19994330.288999918848 28999999.953999999911 27869999.996999979019 3930369.902999997139 60323.133982723 2024-01-14T03:12:56.107292+00:00 19994330.284000039101 29000000.007000029087 27869999.980000019073 3929442.986999989022 60323.133994250 2024-01-14T03:12:57.103177+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3931693.970000029076 60323.134005927 2024-01-14T03:12:58.112082+00:00 19994330.290000081062 28999999.981000009924 27869999.964000049978 3930296.070000051986 60323.134017272 2024-01-14T03:12:59.092347+00:00 19994330.293999910355 29000000.008999999613 27870000.021999958903 3932495.034999967087 60323.134029055 2024-01-14T03:13:00.110371+00:00 19994330.287000060081 28999999.974999960512 27869999.974000040442 3935647.051999927033 60323.134040398 2024-01-14T03:13:01.090349+00:00 19994330.286000009626 29000000.000999990851 27869999.979999959469 3939626.909000039101 60323.134052180 2024-01-14T03:13:02.108369+00:00 19994330.289999961853 29000000.029000040144 27870000.047999981791 3930891.904000043869 60323.134063782 2024-01-14T03:13:03.110761+00:00 19994330.284999970347 29000000.007999960333 27870000.029000040144 3932567.087999939919 60323.134075203 2024-01-14T03:13:04.097537+00:00 19994330.290000081062 28999999.981999989599 27869999.940000060946 3933187.950999975204 60323.134086986 2024-01-14T03:13:05.115567+00:00 19994330.284999970347 28999999.981000009924 27870000.005999919027 3927667.118000030983 60323.134098407 2024-01-14T03:13:06.102345+00:00 19994330.291000008583 29000000.033000048250 27870000.046000000089 3939295.861000061035 60323.134110008 2024-01-14T03:13:07.104739+00:00 19994330.285999998450 28999999.981999989599 27869999.999000068754 3928539.122999907006 60323.134121610 2024-01-14T03:13:08.107131+00:00 19994330.289999999106 28999999.967000011355 27869999.946999911219 3930457.994000076782 60323.134133212 2024-01-14T03:13:09.109523+00:00 19994330.289000000805 29000000.070999979973 27870000.004999998957 3927234.889999986161 60323.134144633 2024-01-14T03:13:10.096298+00:00 19994330.285000000149 28999999.975000020117 27869999.980000019073 3928179.008999944199 60323.134156235 2024-01-14T03:13:11.098693+00:00 19994330.289000000805 28999999.973999980837 27870000.022999998182 3926403.085000038147 60323.134168018 2024-01-14T03:13:12.116706+00:00 19994330.285999998450 29000000.034999970347 27870000.001999970526 3936868.945000051986 60323.134179438 2024-01-14T03:13:13.103484+00:00 19994330.290000010282 28999999.967000011355 27870000.007000088692 3930108.000999927986 60323.134191040 2024-01-14T03:13:14.105887+00:00 19994330.289999991655 29000000.044999960810 27870000.003999948502 3931709.916000009049 60323.134202642 2024-01-14T03:13:15.108286+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3932688.060000061989 60323.134214244 2024-01-14T03:13:16.110679+00:00 19994330.289000000805 29000000.007000088692 27869999.973000049591 3931904.062999964226 60323.134225665 2024-01-14T03:13:17.097451+00:00 19994330.285999979824 28999999.968999978155 27869999.998999949545 3929718.867999999784 60323.134237267 2024-01-14T03:13:18.099846+00:00 19994330.293000008911 28999999.990000009537 27869999.978000041097 3932074.867000001017 60323.134248869 2024-01-14T03:13:19.102249+00:00 19994330.285000000149 29000000.003000020981 27870000.026000019163 3932099.226999999955 60323.134260471 2024-01-14T03:13:20.104653+00:00 19994330.289000030607 29000000.008999940008 27869999.990999940783 3928997.976999999955 60323.134272072 2024-01-14T03:13:21.107046+00:00 19994330.285999950022 28999999.986000061035 27870000.028000000864 3929730.037000000011 60323.134283674 2024-01-14T03:13:22.109447+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3931094.995999998879 60323.134295276 2024-01-14T03:13:23.111848+00:00 19994330.291999999434 28999999.986999988556 27870000.003000009805 3925601.026999998838 60323.134306802 2024-01-14T03:13:24.107732+00:00 19994330.289000030607 28999999.990000009537 27869999.973000001162 3927650.971000000834 60323.134318404 2024-01-14T03:13:25.110124+00:00 19994330.284999970347 29000000.013999938965 27870000.016999989748 3931925.061999998987 60323.134329825 2024-01-14T03:13:26.096908+00:00 19994330.286000009626 29000000.022999998182 27869999.944000009447 3928220.903000005055 60323.134341427 2024-01-14T03:13:27.099309+00:00 19994330.286000009626 28999999.954999998212 27870000.011000011116 3931916.055000000168 60323.134353029 2024-01-14T03:13:28.101704+00:00 19994330.291000008583 29000000.006000000983 27870000.021000001580 3927841.053999998141 60323.134364631 2024-01-14T03:13:29.104100+00:00 19994330.287999991328 29000000.029000010341 27869999.991000000387 3929020.791000001132 60323.134376233 2024-01-14T03:13:30.106496+00:00 19994330.290000021458 28999999.987999979407 27869999.995000001043 3933454.170999995898 60323.134387834 2024-01-14T03:13:31.108887+00:00 19994330.287999991328 28999999.989000018686 27870000.042999979109 3931666.928000003099 60323.134399436 2024-01-14T03:13:32.111282+00:00 19994330.288999971002 29000000.025999989361 27870000.007000029087 3933145.998999997973 60323.134410857 2024-01-14T03:13:33.098058+00:00 19994330.286000009626 28999999.984999980778 27869999.983999971300 3937777.101999998093 60323.134422640 2024-01-14T03:13:34.116080+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3930571.975999996066 60323.134434061 2024-01-14T03:13:35.102861+00:00 19994330.284000039101 29000000.000000000000 27870000.060999989510 3935115.906000003219 60323.134445663 2024-01-14T03:13:36.105255+00:00 19994330.287999991328 28999999.993000030518 27869999.930999990553 3929011.076000005007 60323.134457084 2024-01-14T03:13:37.092036+00:00 19994330.291000008583 29000000.000999990851 27870000.030000030994 3932805.980999990832 60323.134468867 2024-01-14T03:13:38.110056+00:00 19994330.289999961853 29000000.065999981016 27870000.056999981403 3935454.101000010967 60323.134480468 2024-01-14T03:13:39.112454+00:00 19994330.286999940872 28999999.944999989122 27869999.986000001431 3932332.957000001799 60323.134491889 2024-01-14T03:13:40.099235+00:00 19994330.282000061125 29000000.009999990463 27869999.977000001818 3930301.972999989986 60323.134503672 2024-01-14T03:13:41.117254+00:00 19994330.289999961853 29000000.004000011832 27869999.986000061035 3930012.038000002969 60323.134515093 2024-01-14T03:13:42.104031+00:00 19994330.287999991328 28999999.999000009149 27869999.972999930382 3932101.997999995947 60323.134526695 2024-01-14T03:13:43.106429+00:00 19994330.287999991328 29000000.020999971777 27870000.052999969572 3933677.913000002969 60323.134538116 2024-01-14T03:13:44.093204+00:00 19994330.291000008583 28999999.971000079066 27869999.967000011355 3931103.026000007987 60323.134549898 2024-01-14T03:13:45.111219+00:00 19994330.286000009626 29000000.001999970526 27870000.040000081062 3930624.988999993075 60323.134561319 2024-01-14T03:13:46.097994+00:00 19994330.287000060081 28999999.970000028610 27870000.002999901772 3933581.017000005115 60323.134572921 2024-01-14T03:13:47.100387+00:00 19994330.286000009626 29000000.020999908447 27869999.925000071526 3933976.018999993801 60323.134584703 2024-01-14T03:13:48.118405+00:00 19994330.286000009626 29000000.030000090599 27870000.031000021845 3932346.946999996901 60323.134596125 2024-01-14T03:13:49.105182+00:00 19994330.289999961853 28999999.972999930382 27870000.015999909490 3930150.983000009786 60323.134607727 2024-01-14T03:13:50.107577+00:00 19994330.286000009626 28999999.973999980837 27869999.966000080109 3930118.954999982845 60323.134619148 2024-01-14T03:13:51.094350+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3934361.128000020981 60323.134630930 2024-01-14T03:13:52.112364+00:00 19994330.287999991328 29000000.021000031382 27870000.018999930471 3930303.009999989998 60323.134642351 2024-01-14T03:13:53.099145+00:00 19994330.286999940872 28999999.988000039011 27870000.001999970526 3936132.900000005960 60323.134653953 2024-01-14T03:13:54.101544+00:00 19994330.289000030607 29000000.006999969482 27869999.984000090510 3929489.046000003815 60323.134665555 2024-01-14T03:13:55.103942+00:00 19994330.286000009626 28999999.993000030518 27869999.987999919802 3934259.986000000965 60323.134677157 2024-01-14T03:13:56.106335+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3935260.997999995947 60323.134688758 2024-01-14T03:13:57.108729+00:00 19994330.284999970347 28999999.990000009537 27870000.050000071526 3930269.972999989986 60323.134700179 2024-01-14T03:13:58.095498+00:00 19994330.292000059038 29000000.006999969482 27870000.008000019938 3933947.094999998808 60323.134711962 2024-01-14T03:13:59.113520+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3931567.877999991179 60323.134723383 2024-01-14T03:14:00.100289+00:00 19994330.286000009626 28999999.968999978155 27870000.011999998242 3934201.176000028849 60323.134734984 2024-01-14T03:14:01.102683+00:00 19994330.287000000477 29000000.026000019163 27869999.984000001103 3935095.983999996912 60323.134746586 2024-01-14T03:14:02.105083+00:00 19994330.287000000477 28999999.975999951363 27869999.960000000894 3930862.835999995004 60323.134758188 2024-01-14T03:14:03.107477+00:00 19994330.286000009626 29000000.008999999613 27870000.028999999166 3926527.048000007868 60323.134769715 2024-01-14T03:14:04.103368+00:00 19994330.287999991328 29000000.022000011057 27869999.989999990910 3932366.061999977101 60323.134781392 2024-01-14T03:14:05.112274+00:00 19994330.292000010610 28999999.978999990970 27869999.986999988556 3926992.937000005972 60323.134792994 2024-01-14T03:14:06.114667+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3930986.999000012875 60323.134804520 2024-01-14T03:14:07.110562+00:00 19994330.291000008583 28999999.991999980062 27870000.001000020653 3928969.125999987125 60323.134816122 2024-01-14T03:14:08.112968+00:00 19994330.289000000805 29000000.030000001192 27870000.028000000864 3932397.956999986898 60323.134827544 2024-01-14T03:14:09.099746+00:00 19994330.285999979824 28999999.999000009149 27869999.978999968618 3927985.888000010978 60323.134839145 2024-01-14T03:14:10.102142+00:00 19994330.285000000149 29000000.002000000328 27870000.000000000000 3929232.046000003815 60323.134850747 2024-01-14T03:14:11.104541+00:00 19994330.289000000805 29000000.006000008434 27869999.993000030518 3932771.979000002146 60323.134862349 2024-01-14T03:14:12.106932+00:00 19994330.289999991655 28999999.993999961764 27869999.989000018686 3933145.046000003815 60323.134873770 2024-01-14T03:14:13.093706+00:00 19994330.290000021458 29000000.008000019938 27870000.010999981314 3929543.835999995004 60323.134885552 2024-01-14T03:14:14.111734+00:00 19994330.288000021130 29000000.000000000000 27870000.028999980539 3926869.155999987852 60323.134896974 2024-01-14T03:14:15.098519+00:00 19994330.287999991328 28999999.991000000387 27869999.972999989986 3921585.978000015020 60323.134908575 2024-01-14T03:14:16.100889+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3932490.967999995220 60323.134920177 2024-01-14T03:14:17.103247+00:00 19994330.287000000477 28999999.986999988556 27869999.951999958605 3930280.120000004768 60323.134931778 2024-01-14T03:14:18.105616+00:00 19994330.286999940872 29000000.022999998182 27870000.033000048250 3931381.935999989975 60323.134943380 2024-01-14T03:14:19.108007+00:00 19994330.288000050932 28999999.993000030518 27869999.976000010967 3930190.055999993812 60323.134954801 2024-01-14T03:14:20.094781+00:00 19994330.288999971002 29000000.040999948978 27870000.049999948591 3933023.875000000000 60323.134966583 2024-01-14T03:14:21.112801+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3924676.196000009775 60323.134978004 2024-01-14T03:14:22.099583+00:00 19994330.289000030607 28999999.983000040054 27869999.950000051409 3930503.890000015032 60323.134989606 2024-01-14T03:14:23.101985+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3925940.004999995232 60323.135001027 2024-01-14T03:14:24.088766+00:00 19994330.291000008583 29000000.023999929428 27869999.958999991417 3927871.930999993812 60323.135012810 2024-01-14T03:14:25.106784+00:00 19994330.283999979496 28999999.986000061035 27870000.028000000864 3927174.966000020970 60323.135024412 2024-01-14T03:14:26.109175+00:00 19994330.290000021458 29000000.008999940008 27869999.965000029653 3929243.002999960911 60323.135035833 2024-01-14T03:14:27.095952+00:00 19994330.285999950022 29000000.037999991328 27870000.049999948591 3928653.066000043880 60323.135047616 2024-01-14T03:14:28.113970+00:00 19994330.287000060081 28999999.961000081152 27870000.021999958903 3928634.990999997128 60323.135059036 2024-01-14T03:14:29.100748+00:00 19994330.291999939829 28999999.997999910265 27869999.988000039011 3925575.965999960899 60323.135070638 2024-01-14T03:14:30.103147+00:00 19994330.287999991328 29000000.022000070661 27870000.003000020981 3930325.051999986172 60323.135082059 2024-01-14T03:14:31.089916+00:00 19994330.286000009626 28999999.967000011355 27869999.993999961764 3927989.992000042927 60323.135093842 2024-01-14T03:14:32.107935+00:00 19994330.287999991328 28999999.982999920845 27869999.951000090688 3930162.969999969006 60323.135105263 2024-01-14T03:14:33.094709+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3929290.034000039101 60323.135116864 2024-01-14T03:14:34.097104+00:00 19994330.284000039101 29000000.014999989420 27870000.052999969572 3931657.018999993801 60323.135128647 2024-01-14T03:14:35.115122+00:00 19994330.291999939829 28999999.940000060946 27869999.919000029564 3933861.023000001907 60323.135140068 2024-01-14T03:14:36.101906+00:00 19994330.290000081062 29000000.088999990374 27870000.077999949455 3934154.940999985207 60323.135151670 2024-01-14T03:14:37.104304+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3930513.005999981891 60323.135163272 2024-01-14T03:14:38.106706+00:00 19994330.287999991328 28999999.934000018984 27869999.978000041097 3931968.071000040043 60323.135174874 2024-01-14T03:14:39.109100+00:00 19994330.284999970347 29000000.022999998182 27870000.026999998838 3931557.875000000000 60323.135186295 2024-01-14T03:14:40.095871+00:00 19994330.289000030607 28999999.989000000060 27870000.026000000536 3932792.043999969959 60323.135197897 2024-01-14T03:14:41.098270+00:00 19994330.287000060081 29000000.004000000656 27869999.966000009328 3927427.032000004780 60323.135209498 2024-01-14T03:14:42.100667+00:00 19994330.291999939829 29000000.000000000000 27869999.982999999076 3931316.929000020027 60323.135221100 2024-01-14T03:14:43.103070+00:00 19994330.292000059038 29000000.022999998182 27870000.000000011176 3929678.006999969017 60323.135232702 2024-01-14T03:14:44.105467+00:00 19994330.282999988645 28999999.988999988884 27870000.028999980539 3930811.068000019062 60323.135244304 2024-01-14T03:14:45.107860+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3930275.057999968994 60323.135255906 2024-01-14T03:14:46.110254+00:00 19994330.284999970347 28999999.960000008345 27869999.941000010818 3934099.969000041019 60323.135267432 2024-01-14T03:14:47.106142+00:00 19994330.289000030607 29000000.040999978781 27870000.050999999046 3930065.949000000954 60323.135279034 2024-01-14T03:14:48.108533+00:00 19994330.286999940872 29000000.019000019878 27869999.995000001043 3929494.043999969959 60323.135290455 2024-01-14T03:14:49.095313+00:00 19994330.289000030607 28999999.979999959469 27869999.953000009060 3937556.013999999035 60323.135302057 2024-01-14T03:14:50.097720+00:00 19994330.292000059038 28999999.995000001043 27870000.033999979496 3925963.923000038136 60323.135313659 2024-01-14T03:14:51.100122+00:00 19994330.284999970347 28999999.970000028610 27869999.973999980837 3931996.991999983788 60323.135325260 2024-01-14T03:14:52.102521+00:00 19994330.289999961853 29000000.010999981314 27870000.022000011057 3930813.968999981880 60323.135336862 2024-01-14T03:14:53.104917+00:00 19994330.284999970347 28999999.995999988168 27870000.007000029087 3931807.124000012875 60323.135348464 2024-01-14T03:14:54.107314+00:00 19994330.289000030607 29000000.042000059038 27869999.971999999136 3933924.918999969959 60323.135360066 2024-01-14T03:14:55.109707+00:00 19994330.284000001848 28999999.988999959081 27870000.017999950796 3928773.058000028133 60323.135371487 2024-01-14T03:14:56.096484+00:00 19994330.291999999434 29000000.013000011444 27870000.057000041008 3933545.963999987114 60323.135383089 2024-01-14T03:14:57.098883+00:00 19994330.289000000805 28999999.969000041485 27869999.928000029176 3932895.025000036228 60323.135394691 2024-01-14T03:14:58.101282+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3933227.017999947071 60323.135406293 2024-01-14T03:14:59.103680+00:00 19994330.287999998778 29000000.033999919891 27869999.968000050634 3935037.928000032902 60323.135417714 2024-01-14T03:15:00.090457+00:00 19994330.287999998778 28999999.975000020117 27869999.981999989599 3934336.107999979984 60323.135429496 2024-01-14T03:15:01.108466+00:00 19994330.286999989301 29000000.039000030607 27870000.044999960810 3934628.818000019062 60323.135441098 2024-01-14T03:15:02.110866+00:00 19994330.289000000805 28999999.990999940783 27869999.980000019073 3934609.188000022899 60323.135452519 2024-01-14T03:15:03.097647+00:00 19994330.284000009298 28999999.973000049591 27869999.983999971300 3931479.875999987125 60323.135464302 2024-01-14T03:15:04.115671+00:00 19994330.291999999434 29000000.019999980927 27870000.059000018984 3930345.070999979973 60323.135475723 2024-01-14T03:15:05.102449+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3938667.906000018120 60323.135487325 2024-01-14T03:15:06.104851+00:00 19994330.287999991328 28999999.977000001818 27869999.982000108808 3935711.103999971878 60323.135498745 2024-01-14T03:15:07.091622+00:00 19994330.289000000805 29000000.022000070661 27870000.025999899954 3934899.916000009049 60323.135510528 2024-01-14T03:15:08.109641+00:00 19994330.285000029951 29000000.000000000000 27869999.975000020117 3930493.009000002872 60323.135521949 2024-01-14T03:15:09.096417+00:00 19994330.287999991328 28999999.997999910265 27869999.985000010580 3934929.054000020027 60323.135533551 2024-01-14T03:15:10.098821+00:00 19994330.288999971002 28999999.991000059992 27869999.985000010580 3935955.981000006199 60323.135545334 2024-01-14T03:15:11.116845+00:00 19994330.287000000477 28999999.995999928564 27870000.031999949366 3932033.020999968052 60323.135556755 2024-01-14T03:15:12.103620+00:00 19994330.289000030607 29000000.011000040919 27869999.986000061035 3930091.907000004780 60323.135568357 2024-01-14T03:15:13.106014+00:00 19994330.289999961853 29000000.004000071436 27870000.039999961853 3930742.072000027169 60323.135579778 2024-01-14T03:15:14.092794+00:00 19994330.289000030607 29000000.005999919027 27869999.983999971300 3929803.037999988068 60323.135591561 2024-01-14T03:15:15.110813+00:00 19994330.284999970347 29000000.000000000000 27870000.014000058174 3930564.950999975204 60323.135602981 2024-01-14T03:15:16.097587+00:00 19994330.288000050932 29000000.000000000000 27870000.011000040919 3926436.998000026215 60323.135614583 2024-01-14T03:15:17.099987+00:00 19994330.288999971002 28999999.986999999732 27869999.947000000626 3930078.022000014782 60323.135626185 2024-01-14T03:15:18.102387+00:00 19994330.287000000477 28999999.977000001818 27870000.017000000924 3930413.992999970913 60323.135637787 2024-01-14T03:15:19.104785+00:00 19994330.287999991328 29000000.035000011325 27869999.991999998689 3929670.008000016212 60323.135649389 2024-01-14T03:15:20.107180+00:00 19994330.290000021458 28999999.982999999076 27869999.958000000566 3928295.009999989998 60323.135660809 2024-01-14T03:15:21.093949+00:00 19994330.289999961853 29000000.018000010401 27870000.093000009656 3931165.916999996174 60323.135672593 2024-01-14T03:15:22.111975+00:00 19994330.287999991328 28999999.993999991566 27869999.973999980837 3932206.119000018109 60323.135684013 2024-01-14T03:15:23.098748+00:00 19994330.285000089556 29000000.029000010341 27869999.992000009865 3928395.895999968052 60323.135695615 2024-01-14T03:15:24.101152+00:00 19994330.287999991328 28999999.949000000954 27869999.951000008732 3927578.082000017166 60323.135707217 2024-01-14T03:15:25.103561+00:00 19994330.286999940872 29000000.027999971062 27870000.044999990612 3933145.925000011921 60323.135718819 2024-01-14T03:15:26.105962+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3935212.097000002861 60323.135730346 2024-01-14T03:15:27.101853+00:00 19994330.290000081062 28999999.991000000387 27869999.994000021368 3931569.004999995232 60323.135741947 2024-01-14T03:15:28.104246+00:00 19994330.286999940872 29000000.016000028700 27870000.056999981403 3933655.958999990951 60323.135753624 2024-01-14T03:15:29.113150+00:00 19994330.287000060081 28999999.990000009537 27869999.992000039667 3930288.935999989975 60323.135764970 2024-01-14T03:15:30.093419+00:00 19994330.288999918848 29000000.000999990851 27869999.956999961287 3936576.064000010025 60323.135776753 2024-01-14T03:15:31.111437+00:00 19994330.287999991328 28999999.963999990374 27869999.974000040442 3931436.011999965180 60323.135788174 2024-01-14T03:15:32.098213+00:00 19994330.287000060081 29000000.019999980927 27869999.984999950975 3927749.925999999046 60323.135799776 2024-01-14T03:15:33.100610+00:00 19994330.286999940872 28999999.989000018686 27870000.018000010401 3930793.942000031006 60323.135811377 2024-01-14T03:15:34.103002+00:00 19994330.289000030607 29000000.015999969095 27870000.008999999613 3935967.034000039101 60323.135822979 2024-01-14T03:15:35.105403+00:00 19994330.292000059038 29000000.037000060081 27870000.054000020027 3933701.133000016212 60323.135834400 2024-01-14T03:15:36.092176+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3931782.972000002861 60323.135846183 2024-01-14T03:15:37.110192+00:00 19994330.286999940872 28999999.982999920845 27870000.006000038236 3937438.909999967087 60323.135857785 2024-01-14T03:15:38.112581+00:00 19994330.287999991328 28999999.978999968618 27869999.939000010490 3935379.064999938011 60323.135869205 2024-01-14T03:15:39.099365+00:00 19994330.287000060081 28999999.992000099272 27870000.019999980927 3935449.037000060081 60323.135880807 2024-01-14T03:15:40.101759+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3931948.888999938965 60323.135892409 2024-01-14T03:15:41.104150+00:00 19994330.286999940872 29000000.022999998182 27870000.047999981791 3931452.076000093948 60323.135904011 2024-01-14T03:15:42.106543+00:00 19994330.292999979109 28999999.993999961764 27870000.014999989420 3931554.011999965180 60323.135915432 2024-01-14T03:15:43.093318+00:00 19994330.287999991328 29000000.002000089735 27869999.994000080973 3935348.931999921799 60323.135927214 2024-01-14T03:15:44.111334+00:00 19994330.286000009626 29000000.011999960989 27869999.982999920845 3933099.042000054847 60323.135938636 2024-01-14T03:15:45.098112+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3930000.944000006188 60323.135950238 2024-01-14T03:15:46.100513+00:00 19994330.287000060081 29000000.004999998957 27869999.958000060171 3929365.034000039101 60323.135961839 2024-01-14T03:15:47.102912+00:00 19994330.286999940872 28999999.975999951363 27870000.004999998957 3932414.115999937057 60323.135973441 2024-01-14T03:15:48.105306+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3931955.988000034820 60323.135985043 2024-01-14T03:15:49.107703+00:00 19994330.291000001132 29000000.011999960989 27870000.018999930471 3932557.927999972831 60323.135996464 2024-01-14T03:15:50.094478+00:00 19994330.285000000149 28999999.965000029653 27870000.000000000000 3929804.011999965180 60323.136008246 2024-01-14T03:15:51.112495+00:00 19994330.290999989957 29000000.022999998182 27870000.009000059217 3929345.939000010025 60323.136019668 2024-01-14T03:15:52.099278+00:00 19994330.290000010282 28999999.963000059128 27869999.950999978930 3934873.101999998093 60323.136031270 2024-01-14T03:15:53.101678+00:00 19994330.285000000149 29000000.034999970347 27870000.016000028700 3934990.905000091065 60323.136042690 2024-01-14T03:15:54.088454+00:00 19994330.286999989301 29000000.006000000983 27870000.028999920934 3931641.099999905098 60323.136054473 2024-01-14T03:15:55.106467+00:00 19994330.288000021130 28999999.969000000507 27870000.014000058174 3932007.006000041962 60323.136066074 2024-01-14T03:15:56.108858+00:00 19994330.291000008583 29000000.025999989361 27869999.978000000119 3935120.921000003815 60323.136077496 2024-01-14T03:15:57.095631+00:00 19994330.289999991655 29000000.005000010133 27870000.007999990135 3928508.001999973785 60323.136089278 2024-01-14T03:15:58.113649+00:00 19994330.285999979824 28999999.946000009775 27869999.990000009537 3931670.968999981880 60323.136100699 2024-01-14T03:15:59.100424+00:00 19994330.287000000477 29000000.035999979824 27869999.986999988556 3928418.981999992859 60323.136112301 2024-01-14T03:16:00.102813+00:00 19994330.286000009626 29000000.011000011116 27869999.996999990195 3929472.996000051033 60323.136123722 2024-01-14T03:16:01.089575+00:00 19994330.288000021130 28999999.971999999136 27869999.997000008821 3926524.074000000954 60323.136135505 2024-01-14T03:16:02.107598+00:00 19994330.288999971002 28999999.992000009865 27870000.001000020653 3929442.902999997139 60323.136146925 2024-01-14T03:16:03.094363+00:00 19994330.289000030607 29000000.046999990940 27870000.067000001669 3924727.062999964226 60323.136158527 2024-01-14T03:16:04.096755+00:00 19994330.287999991328 28999999.978999968618 27869999.940000001341 3927871.063000082970 60323.136170310 2024-01-14T03:16:05.114784+00:00 19994330.288999971002 28999999.989000018686 27869999.993999991566 3933356.940999985207 60323.136181731 2024-01-14T03:16:06.101554+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3929039.054999948014 60323.136193333 2024-01-14T03:16:07.103956+00:00 19994330.287999991328 28999999.986999988556 27869999.930000010878 3931737.991000055801 60323.136204935 2024-01-14T03:16:08.106350+00:00 19994330.287999991328 29000000.017000019550 27870000.031000021845 3930579.010999917984 60323.136216536 2024-01-14T03:16:09.108746+00:00 19994330.287000000477 29000000.029999971390 27870000.033999979496 3926708.951000093948 60323.136228063 2024-01-14T03:16:10.104639+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3930005.931999921799 60323.136239665 2024-01-14T03:16:11.107024+00:00 19994330.289000030607 29000000.026000019163 27869999.958999991417 3926624.098000050057 60323.136251085 2024-01-14T03:16:12.093793+00:00 19994330.283999979496 28999999.978999968618 27870000.049000021070 3931071.954999924172 60323.136262687 2024-01-14T03:16:13.096197+00:00 19994330.291000008583 29000000.011000040919 27869999.948000010103 3933608.057000041008 60323.136274470 2024-01-14T03:16:14.114220+00:00 19994330.285999950022 28999999.977999929339 27869999.991000000387 3933103.898000001907 60323.136285891 2024-01-14T03:16:15.100996+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3931212.986000061035 60323.136297493 2024-01-14T03:16:16.103388+00:00 19994330.284000039101 29000000.031000021845 27870000.016999959946 3930141.094999908935 60323.136309095 2024-01-14T03:16:17.105784+00:00 19994330.289999961853 29000000.026999950409 27869999.998000029474 3924337.934000014793 60323.136320697 2024-01-14T03:16:18.108186+00:00 19994330.290000081062 28999999.937000039965 27869999.955999970436 3927097.047000051010 60323.136332117 2024-01-14T03:16:19.094964+00:00 19994330.289999961853 29000000.013999938965 27870000.011000040919 3927962.903999925125 60323.136343719 2024-01-14T03:16:20.097367+00:00 19994330.287999991328 29000000.037000060081 27870000.069000009447 3932479.057000041008 60323.136355321 2024-01-14T03:16:21.099765+00:00 19994330.286000009626 28999999.970999959856 27869999.947000030428 3929687.034999967087 60323.136366923 2024-01-14T03:16:22.102165+00:00 19994330.287999991328 29000000.032999988645 27870000.036999940872 3930451.958000063896 60323.136378525 2024-01-14T03:16:23.104561+00:00 19994330.284000039101 28999999.979000091553 27869999.967000011355 3930793.042999982834 60323.136390127 2024-01-14T03:16:24.106953+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3931487.000000000000 60323.136401729 2024-01-14T03:16:25.109343+00:00 19994330.287000060081 28999999.980999950320 27869999.985000010580 3928699.958999990951 60323.136413150 2024-01-14T03:16:26.096116+00:00 19994330.289999961853 29000000.029999971390 27870000.011000040919 3929828.062999964226 60323.136424751 2024-01-14T03:16:27.098519+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3931545.877000092994 60323.136436353 2024-01-14T03:16:28.100920+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3931637.076999903191 60323.136447955 2024-01-14T03:16:29.103319+00:00 19994330.289999961853 28999999.961000081152 27869999.947999950498 3928889.966000080109 60323.136459376 2024-01-14T03:16:30.090095+00:00 19994330.284000039101 28999999.975999951363 27870000.004999998957 3930150.067999958992 60323.136471159 2024-01-14T03:16:31.108106+00:00 19994330.287000060081 29000000.037000000477 27869999.975000020117 3934568.988000034820 60323.136482760 2024-01-14T03:16:32.110507+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3925846.100000023842 60323.136494182 2024-01-14T03:16:33.097280+00:00 19994330.286999940872 28999999.997999999672 27870000.008999940008 3922911.900999904145 60323.136505964 2024-01-14T03:16:34.115298+00:00 19994330.291000008583 28999999.971000000834 27870000.000999998301 3924554.893000007141 60323.136517385 2024-01-14T03:16:35.102082+00:00 19994330.287999991328 28999999.975999999791 27870000.008000008762 3930194.008000016212 60323.136528987 2024-01-14T03:16:36.104475+00:00 19994330.288000110537 29000000.024000018835 27869999.978999998420 3929788.037999988068 60323.136540408 2024-01-14T03:16:37.091248+00:00 19994330.286999940872 28999999.998999979347 27869999.986000001431 3925997.037999988068 60323.136552190 2024-01-14T03:16:38.109261+00:00 19994330.286000009626 28999999.981000009924 27869999.973000001162 3928211.963000059128 60323.136563612 2024-01-14T03:16:39.096036+00:00 19994330.289000030607 29000000.019000019878 27870000.057999998331 3928679.006999969017 60323.136575214 2024-01-14T03:16:40.098433+00:00 19994330.287999991328 29000000.004999998957 27869999.980999980122 3932695.134000062943 60323.136586996 2024-01-14T03:16:41.116447+00:00 19994330.291999939829 29000000.006999969482 27869999.995000001043 3932592.925999999046 60323.136598417 2024-01-14T03:16:42.103221+00:00 19994330.285000000149 29000000.011000040919 27870000.006999999285 3928416.962999939919 60323.136610019 2024-01-14T03:16:43.105625+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3929187.996999979019 60323.136621440 2024-01-14T03:16:44.092394+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3929182.058000088204 60323.136633222 2024-01-14T03:16:45.110420+00:00 19994330.289999991655 28999999.994999948889 27870000.017000019550 3928923.010999917984 60323.136644643 2024-01-14T03:16:46.097188+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3931385.942000031006 60323.136656245 2024-01-14T03:16:47.099585+00:00 19994330.291000008583 28999999.997999969870 27870000.018999990076 3927544.069000006188 60323.136667847 2024-01-14T03:16:48.101990+00:00 19994330.288999989629 28999999.999000068754 27869999.971999999136 3929399.922999978065 60323.136679449 2024-01-14T03:16:49.104390+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3932345.993999958038 60323.136691051 2024-01-14T03:16:50.106785+00:00 19994330.287000000477 29000000.026999950409 27869999.981999989599 3927114.083000063896 60323.136702577 2024-01-14T03:16:51.102677+00:00 19994330.287000000477 28999999.975999951363 27870000.006999969482 3930018.995000004768 60323.136714255 2024-01-14T03:16:52.111583+00:00 19994330.285000000149 29000000.004000071436 27870000.030000030994 3933169.052000045776 60323.136725600 2024-01-14T03:16:53.091850+00:00 19994330.289000000805 29000000.026000019163 27870000.051999930292 3927321.856999992859 60323.136737383 2024-01-14T03:16:54.109871+00:00 19994330.287000000477 28999999.952999949455 27869999.960000038147 3935316.191999911796 60323.136748804 2024-01-14T03:16:55.096650+00:00 19994330.292999979109 29000000.047000050545 27870000.001000050455 3925127.819000006188 60323.136760406 2024-01-14T03:16:56.099048+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3932679.036000012886 60323.136772008 2024-01-14T03:16:57.101448+00:00 19994330.290000021458 28999999.988999959081 27870000.034999970347 3926483.942999958992 60323.136783609 2024-01-14T03:16:58.103847+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3927708.029000043869 60323.136795211 2024-01-14T03:16:59.106241+00:00 19994330.287999991328 29000000.016000028700 27869999.950999978930 3929222.019000052940 60323.136806632 2024-01-14T03:17:00.093021+00:00 19994330.285000029951 28999999.995999928564 27870000.029000040144 3931471.097999929916 60323.136818415 2024-01-14T03:17:01.111032+00:00 19994330.287000000477 28999999.968000050634 27869999.963999990374 3935129.851999998093 60323.136829836 2024-01-14T03:17:02.097807+00:00 19994330.292999979109 29000000.029999971390 27870000.031000021845 3930320.101999998093 60323.136841438 2024-01-14T03:17:03.100211+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3930368.944000006188 60323.136853039 2024-01-14T03:17:04.102604+00:00 19994330.287000000477 28999999.979999899864 27869999.991000059992 3933901.022000073921 60323.136864641 2024-01-14T03:17:05.104996+00:00 19994330.289999961853 28999999.992000099272 27869999.988999959081 3938753.927999972831 60323.136876062 2024-01-14T03:17:06.091769+00:00 19994330.285000029951 29000000.000000000000 27869999.967000011355 3931987.074999928009 60323.136887664 2024-01-14T03:17:07.094167+00:00 19994330.287000000477 28999999.987999919802 27869999.998000029474 3932264.949000000954 60323.136899447 2024-01-14T03:17:08.112182+00:00 19994330.287999991328 29000000.039999999106 27870000.023999929428 3929990.148000001907 60323.136910868 2024-01-14T03:17:09.098964+00:00 19994330.291000008583 29000000.026999998838 27870000.009000059217 3927896.830000042915 60323.136922469 2024-01-14T03:17:10.101363+00:00 19994330.289000030607 28999999.958999991417 27869999.983999971300 3933452.085999966133 60323.136934071 2024-01-14T03:17:11.103762+00:00 19994330.286999940872 28999999.993000000715 27869999.967000011355 3928383.965000032913 60323.136945673 2024-01-14T03:17:12.106167+00:00 19994330.287000060081 29000000.027000010014 27870000.074000000954 3931527.978999971878 60323.136957094 2024-01-14T03:17:13.092937+00:00 19994330.286999940872 28999999.978999998420 27870000.004999998957 3933582.945000051986 60323.136968877 2024-01-14T03:17:14.110951+00:00 19994330.287000060081 29000000.000999990851 27869999.945999998599 3934440.141000031959 60323.136980298 2024-01-14T03:17:15.097732+00:00 19994330.286999940872 29000000.011000011116 27870000.046999990940 3927910.987999916077 60323.136991899 2024-01-14T03:17:16.100125+00:00 19994330.292999979109 28999999.988999988884 27869999.924000009894 3928886.003000020981 60323.137003501 2024-01-14T03:17:17.102520+00:00 19994330.284000039101 29000000.017000019550 27870000.070999991149 3930410.939000010025 60323.137015103 2024-01-14T03:17:18.104916+00:00 19994330.289000030607 28999999.977999988943 27869999.949999991804 3931477.050999999046 60323.137026705 2024-01-14T03:17:19.107316+00:00 19994330.289999961853 29000000.003000020981 27870000.001000020653 3929824.953999996185 60323.137038126 2024-01-14T03:17:20.094088+00:00 19994330.284999970347 29000000.004000011832 27869999.979999989271 3930455.963999987114 60323.137049909 2024-01-14T03:17:21.112103+00:00 19994330.291000008583 29000000.003999948502 27870000.038000021130 3933437.042000054847 60323.137061330 2024-01-14T03:17:22.098882+00:00 19994330.285000089556 28999999.975000020117 27869999.991000000387 3930327.038999915123 60323.137072932 2024-01-14T03:17:23.101288+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3927673.957000017166 60323.137084353 2024-01-14T03:17:24.088060+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3928709.057000041008 60323.137096135 2024-01-14T03:17:25.106086+00:00 19994330.291000008583 28999999.989999949932 27870000.001999970526 3929118.947999954224 60323.137107737 2024-01-14T03:17:26.108485+00:00 19994330.287999991328 29000000.027000069618 27870000.059000018984 3925592.981999992859 60323.137119158 2024-01-14T03:17:27.095254+00:00 19994330.286000009626 28999999.993999961764 27869999.977999988943 3930362.034000039101 60323.137130941 2024-01-14T03:17:28.113283+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3934027.972000002861 60323.137142362 2024-01-14T03:17:29.100057+00:00 19994330.286000009626 28999999.983999971300 27870000.040000021458 3930507.968000053894 60323.137153964 2024-01-14T03:17:30.102456+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3931800.066999911796 60323.137165490 2024-01-14T03:17:31.098351+00:00 19994330.286999940872 28999999.994000080973 27869999.990000009537 3924015.942000031006 60323.137177167 2024-01-14T03:17:32.107258+00:00 19994330.291000008583 28999999.988999959081 27870000.029999971390 3928713.014999986161 60323.137188513 2024-01-14T03:17:33.087528+00:00 19994330.290000081062 29000000.041000008583 27869999.983999971300 3933132.955999969970 60323.137200295 2024-01-14T03:17:34.105542+00:00 19994330.287999991328 28999999.983000040054 27870000.048000101000 3931414.075000048149 60323.137211973 2024-01-14T03:17:35.114442+00:00 19994330.286999940872 28999999.998999949545 27870000.017999891192 3929669.960999966133 60323.137223318 2024-01-14T03:17:36.094710+00:00 19994330.287000000477 29000000.031999949366 27869999.968000050634 3926751.115000010002 60323.137235101 2024-01-14T03:17:37.112735+00:00 19994330.287999998778 28999999.948000069708 27869999.981999989599 3930822.935999989975 60323.137246522 2024-01-14T03:17:38.099510+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3935025.981999992859 60323.137258124 2024-01-14T03:17:39.101909+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3930539.981000065804 60323.137269726 2024-01-14T03:17:40.104305+00:00 19994330.291999999434 29000000.003999948502 27870000.031999949366 3936940.902999997139 60323.137281328 2024-01-14T03:17:41.106699+00:00 19994330.285000000149 29000000.009999990463 27869999.989000078291 3931997.085000038147 60323.137292748 2024-01-14T03:17:42.093468+00:00 19994330.288000021130 28999999.993000030518 27869999.995999928564 3933325.134999989998 60323.137304350 2024-01-14T03:17:43.095871+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3932613.930999993812 60323.137315952 2024-01-14T03:17:44.098270+00:00 19994330.286000009626 29000000.013000011444 27870000.040000081062 3933276.998999952804 60323.137327554 2024-01-14T03:17:45.100672+00:00 19994330.286000009626 28999999.992000009865 27869999.981999989599 3936228.083999990951 60323.137339156 2024-01-14T03:17:46.103068+00:00 19994330.290999978781 28999999.994999989867 27870000.032999988645 3931644.912999988068 60323.137350758 2024-01-14T03:17:47.105464+00:00 19994330.289000000805 29000000.030999999493 27870000.013000011444 3935148.914000033867 60323.137362360 2024-01-14T03:17:48.107857+00:00 19994330.287000030279 28999999.977000001818 27869999.950999978930 3929051.057000041008 60323.137373780 2024-01-14T03:17:49.094632+00:00 19994330.288999971002 29000000.023000020534 27870000.082999940962 3934638.886999965180 60323.137385382 2024-01-14T03:17:50.097026+00:00 19994330.290000021458 29000000.013999998569 27869999.977000001818 3928681.143999999855 60323.137396984 2024-01-14T03:17:51.099428+00:00 19994330.282999988645 28999999.949000000954 27869999.949000000954 3931968.986000000034 60323.137408586 2024-01-14T03:17:52.101827+00:00 19994330.288999971002 29000000.028999980539 27870000.050999999046 3932806.958000001032 60323.137420007 2024-01-14T03:17:53.088603+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3934592.006999998819 60323.137431790 2024-01-14T03:17:54.106616+00:00 19994330.293000038713 28999999.999000009149 27869999.999000001699 3933164.117000001948 60323.137443392 2024-01-14T03:17:55.109015+00:00 19994330.283999979496 28999999.949000000954 27869999.971000000834 3931307.910999997985 60323.137454812 2024-01-14T03:17:56.095790+00:00 19994330.287000000477 29000000.051999989897 27870000.023999989033 3934923.914999999106 60323.137466414 2024-01-14T03:17:57.098187+00:00 19994330.288999971002 29000000.000000000000 27869999.992000009865 3933353.062000003178 60323.137478016 2024-01-14T03:17:58.100588+00:00 19994330.289000030607 28999999.990000009537 27870000.040999978781 3934589.008000000846 60323.137489618 2024-01-14T03:17:59.102989+00:00 19994330.284999970347 29000000.018999990076 27869999.997000008821 3930746.990999997128 60323.137501039 2024-01-14T03:18:00.089756+00:00 19994330.291000008583 28999999.988000039011 27869999.942000031471 3929765.961999997031 60323.137512821 2024-01-14T03:18:01.107757+00:00 19994330.290000021458 28999999.997999969870 27869999.986000001431 3935098.982000000775 60323.137524243 2024-01-14T03:18:02.094535+00:00 19994330.288999971002 29000000.004999998957 27870000.016999959946 3935850.152000003029 60323.137535844 2024-01-14T03:18:03.096930+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3933502.880000003148 60323.137547446 2024-01-14T03:18:04.099321+00:00 19994330.289000030607 28999999.991999980062 27870000.045000020415 3935859.094999998808 60323.137559048 2024-01-14T03:18:05.101720+00:00 19994330.284000039101 29000000.021000031382 27869999.967000011355 3932184.944999999832 60323.137570649 2024-01-14T03:18:06.104114+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3933276.924000001978 60323.137582070 2024-01-14T03:18:07.090883+00:00 19994330.286999940872 28999999.965999960899 27869999.958999991417 3935457.092999995220 60323.137593853 2024-01-14T03:18:08.108907+00:00 19994330.289999961853 28999999.987000111490 27869999.979000028223 3934139.958000003826 60323.137605274 2024-01-14T03:18:09.095675+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3938647.097999989986 60323.137616876 2024-01-14T03:18:10.098069+00:00 19994330.291000008583 29000000.019999980927 27870000.033000048250 3935773.899000003934 60323.137628659 2024-01-14T03:18:11.116093+00:00 19994330.286999940872 28999999.977999929339 27870000.000999931246 3935849.046000003815 60323.137640079 2024-01-14T03:18:12.102871+00:00 19994330.285000089556 29000000.028000000864 27869999.971999999136 3928290.883000000846 60323.137651681 2024-01-14T03:18:13.105272+00:00 19994330.290999889374 28999999.984000090510 27869999.984000090510 3938706.182999997865 60323.137663208 2024-01-14T03:18:14.101164+00:00 19994330.283000111580 29000000.011999960989 27870000.049999948591 3933450.973000004888 60323.137674885 2024-01-14T03:18:15.110071+00:00 19994330.292999979109 28999999.986999988556 27869999.955000039190 3937713.993000001181 60323.137686231 2024-01-14T03:18:16.090338+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3933845.960999995004 60323.137698013 2024-01-14T03:18:17.108353+00:00 19994330.289999961853 28999999.965000029653 27869999.993999961764 3929018.901999995112 60323.137709434 2024-01-14T03:18:18.095129+00:00 19994330.287999991328 29000000.028999920934 27869999.983000040054 3930568.087999999989 60323.137721036 2024-01-14T03:18:19.097526+00:00 19994330.282999988645 29000000.034000039101 27870000.061999920756 3926922.975000008941 60323.137732819 2024-01-14T03:18:20.115543+00:00 19994330.287000060081 28999999.960000038147 27870000.000000000000 3931116.039999992121 60323.137744240 2024-01-14T03:18:21.102311+00:00 19994330.288999918848 29000000.042999979109 27869999.984000090510 3932945.024000003934 60323.137755841 2024-01-14T03:18:22.104703+00:00 19994330.289000030607 28999999.962000001222 27869999.981999989599 3933733.923999994993 60323.137767262 2024-01-14T03:18:23.091476+00:00 19994330.287000060081 28999999.973000001162 27870000.018999930471 3932087.994000003207 60323.137779045 2024-01-14T03:18:24.109489+00:00 19994330.291000008583 29000000.037000000477 27870000.034000039101 3939367.076999992132 60323.137790466 2024-01-14T03:18:25.096272+00:00 19994330.289999961853 28999999.996999990195 27869999.968999978155 3935651.948000013828 60323.137802068 2024-01-14T03:18:26.098671+00:00 19994330.282999988645 28999999.971999991685 27869999.952000018209 3934268.006999998819 60323.137813670 2024-01-14T03:18:27.101071+00:00 19994330.289999961853 28999999.996000021696 27870000.070999979973 3931045.884000002872 60323.137825272 2024-01-14T03:18:28.103469+00:00 19994330.287000060081 29000000.026999980211 27869999.973999980837 3932994.090999991167 60323.137836874 2024-01-14T03:18:29.105865+00:00 19994330.289999961853 28999999.991000000387 27870000.002000089735 3935041.027000010014 60323.137848294 2024-01-14T03:18:30.092639+00:00 19994330.287999998778 29000000.035000029951 27870000.015999998897 3934451.027999997139 60323.137860077 2024-01-14T03:18:31.110655+00:00 19994330.289999999106 29000000.008000019938 27869999.990000009537 3926865.018000007141 60323.137871498 2024-01-14T03:18:32.097427+00:00 19994330.286000009626 28999999.992999970913 27869999.960999999195 3929971.954999982845 60323.137883100 2024-01-14T03:18:33.099828+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3930343.967999995220 60323.137894702 2024-01-14T03:18:34.102230+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3931522.997999995947 60323.137906304 2024-01-14T03:18:35.104627+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3932999.057000011206 60323.137917724 2024-01-14T03:18:36.091405+00:00 19994330.289999991655 28999999.990000009537 27869999.941000010818 3930940.983999996912 60323.137929326 2024-01-14T03:18:37.093800+00:00 19994330.287000000477 29000000.007999960333 27870000.057999998331 3931781.015000015032 60323.137941109 2024-01-14T03:18:38.111819+00:00 19994330.287999991328 28999999.997000038624 27869999.997999999672 3932388.968999981880 60323.137952530 2024-01-14T03:18:39.098594+00:00 19994330.291000008583 28999999.986999988556 27869999.998999979347 3932177.023000001907 60323.137964132 2024-01-14T03:18:40.100994+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3934353.921999990940 60323.137975734 2024-01-14T03:18:41.103388+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3930920.045000017155 60323.137987335 2024-01-14T03:18:42.105782+00:00 19994330.286999970675 28999999.977000001818 27869999.970000028610 3936291.090999991167 60323.137998756 2024-01-14T03:18:43.092557+00:00 19994330.288000050932 28999999.983999971300 27870000.072999950498 3929448.921000003815 60323.138010358 2024-01-14T03:18:44.094951+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3933591.969999998808 60323.138021960 2024-01-14T03:18:45.097344+00:00 19994330.287000000477 29000000.022000070661 27869999.962999999523 3936772.018000007141 60323.138033562 2024-01-14T03:18:46.099740+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3928839.016999990214 60323.138044983 2024-01-14T03:18:47.086520+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3931037.976000010967 60323.138056765 2024-01-14T03:18:48.104539+00:00 19994330.287000000477 28999999.967000011355 27870000.003999948502 3930082.108000009786 60323.138068367 2024-01-14T03:18:49.106918+00:00 19994330.287999991328 28999999.994000080973 27870000.009000059217 3935744.923999994993 60323.138079788 2024-01-14T03:18:50.093686+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3927487.076000005007 60323.138091571 2024-01-14T03:18:51.111710+00:00 19994330.290000021458 29000000.013999938965 27870000.070000048727 3933139.988999993075 60323.138102992 2024-01-14T03:18:52.098469+00:00 19994330.285999950022 28999999.978000041097 27869999.952000018209 3928638.850999981165 60323.138114593 2024-01-14T03:18:53.100870+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3932391.031000018120 60323.138126120 2024-01-14T03:18:54.096762+00:00 19994330.289000030607 29000000.029999971390 27870000.093999978155 3933447.988999993075 60323.138137797 2024-01-14T03:18:55.105667+00:00 19994330.284999970347 28999999.993000030518 27869999.912999991328 3931887.094000012148 60323.138149143 2024-01-14T03:18:56.085933+00:00 19994330.290000021458 28999999.983000040054 27869999.991999980062 3933164.042999982834 60323.138160925 2024-01-14T03:18:57.103948+00:00 19994330.284000039101 29000000.013000011444 27870000.009000059217 3928879.827000021935 60323.138172602 2024-01-14T03:18:58.112849+00:00 19994330.289999961853 28999999.989999890327 27870000.062000039965 3931631.139999986161 60323.138183948 2024-01-14T03:18:59.093114+00:00 19994330.286999940872 29000000.006999999285 27870000.015999909490 3938756.922999978065 60323.138195736 2024-01-14T03:19:00.111640+00:00 19994330.292000059038 28999999.993999999017 27869999.929000020027 3934249.981999992859 60323.138207158 2024-01-14T03:19:01.098410+00:00 19994330.286000009626 29000000.043999999762 27870000.052999969572 3933881.048000038136 60323.138218760 2024-01-14T03:19:02.100813+00:00 19994330.287999991328 28999999.959000010043 27869999.946000099182 3936437.015999972820 60323.138230180 2024-01-14T03:19:03.087589+00:00 19994330.286999940872 29000000.007000010461 27870000.050999999046 3934217.006000041962 60323.138241963 2024-01-14T03:19:04.105604+00:00 19994330.286000009626 29000000.000000000000 27869999.974999900907 3932212.986999989022 60323.138253384 2024-01-14T03:19:05.092377+00:00 19994330.287000060081 28999999.982999980450 27869999.976000070572 3929663.960999966133 60323.138264986 2024-01-14T03:19:06.094775+00:00 19994330.289000030607 29000000.048999991268 27870000.038999918848 3935051.077000021935 60323.138276768 2024-01-14T03:19:07.112795+00:00 19994330.289999961853 28999999.944000009447 27869999.946000099182 3936675.970000029076 60323.138288190 2024-01-14T03:19:08.099576+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3932966.063999950886 60323.138299791 2024-01-14T03:19:09.101975+00:00 19994330.291000008583 29000000.027000010014 27870000.002999991179 3933734.849000037182 60323.138311212 2024-01-14T03:19:10.088753+00:00 19994330.286000009626 28999999.989999949932 27870000.010000009090 3931493.062999964226 60323.138322995 2024-01-14T03:19:11.106769+00:00 19994330.286000009626 29000000.008999999613 27869999.991999998689 3938866.980000019073 60323.138334416 2024-01-14T03:19:12.093551+00:00 19994330.287999991328 28999999.982000049204 27870000.035000011325 3932382.004000008106 60323.138346018 2024-01-14T03:19:13.095948+00:00 19994330.284999970347 28999999.996999979019 27869999.943999979645 3934693.013000010978 60323.138357620 2024-01-14T03:19:14.098358+00:00 19994330.292000059038 28999999.994000021368 27870000.015000019222 3930374.018999993801 60323.138369222 2024-01-14T03:19:15.100753+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3932720.967999995220 60323.138380824 2024-01-14T03:19:16.103154+00:00 19994330.287999991328 28999999.984999950975 27870000.015999998897 3937174.068000019062 60323.138392244 2024-01-14T03:19:17.089931+00:00 19994330.286000009626 29000000.009999990463 27869999.985999971628 3933821.978999971878 60323.138404027 2024-01-14T03:19:18.107947+00:00 19994330.286999940872 28999999.991999980062 27869999.987000048161 3932217.976999998093 60323.138415448 2024-01-14T03:19:19.094720+00:00 19994330.289000030607 29000000.004000071436 27870000.028000000864 3928802.053000032902 60323.138427050 2024-01-14T03:19:20.097120+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3932273.024999976158 60323.138438652 2024-01-14T03:19:21.099519+00:00 19994330.291000008583 28999999.996999979019 27869999.992000039667 3936752.887000023853 60323.138450254 2024-01-14T03:19:22.101917+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3930952.050999999046 60323.138461675 2024-01-14T03:19:23.088693+00:00 19994330.289999999106 28999999.968999978155 27869999.954999979585 3932904.928999959957 60323.138473457 2024-01-14T03:19:24.106715+00:00 19994330.285999998450 29000000.003999948502 27869999.988000039011 3931804.050999999046 60323.138485059 2024-01-14T03:19:25.109104+00:00 19994330.287999998778 28999999.997000098228 27870000.000000000000 3932962.971000016201 60323.138496480 2024-01-14T03:19:26.095885+00:00 19994330.287000000477 29000000.004999998957 27870000.048999968916 3930704.000000000000 60323.138508082 2024-01-14T03:19:27.098284+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3930899.036000012886 60323.138519684 2024-01-14T03:19:28.100676+00:00 19994330.289000000805 29000000.032999988645 27870000.042000059038 3932229.058999956120 60323.138531285 2024-01-14T03:19:29.103077+00:00 19994330.286999989301 28999999.995999928564 27869999.963000059128 3933388.964000045788 60323.138542707 2024-01-14T03:19:30.089842+00:00 19994330.290000021458 28999999.996000051498 27869999.977999929339 3930500.955999969970 60323.138554489 2024-01-14T03:19:31.107869+00:00 19994330.289999991655 28999999.980000019073 27870000.004999998957 3929248.036000012886 60323.138565910 2024-01-14T03:19:32.094638+00:00 19994330.285999979824 28999999.996999979019 27870000.026000019163 3934091.001999973785 60323.138577512 2024-01-14T03:19:33.097036+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3932120.972000002861 60323.138589114 2024-01-14T03:19:34.099430+00:00 19994330.286000009626 29000000.022000070661 27870000.054000020027 3933558.166000009049 60323.138600715 2024-01-14T03:19:35.101832+00:00 19994330.290999978781 28999999.992999911308 27869999.935999989510 3933442.915000020992 60323.138612317 2024-01-14T03:19:36.104232+00:00 19994330.287999991328 28999999.993999999017 27870000.021000031382 3932539.886999965180 60323.138623844 2024-01-14T03:19:37.100126+00:00 19994330.290000021458 28999999.958999998868 27869999.942999958992 3933616.974000037182 60323.138635521 2024-01-14T03:19:38.109029+00:00 19994330.291000008583 29000000.081000000238 27870000.105000019073 3929554.097000002861 60323.138646867 2024-01-14T03:19:39.089298+00:00 19994330.283999979496 28999999.984000001103 27869999.973000049591 3935336.680999993812 60323.138658649 2024-01-14T03:19:40.107312+00:00 19994330.290000021458 29000000.009000018239 27870000.005999919027 3938685.287999988068 60323.138670071 2024-01-14T03:19:41.094088+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3933924.024999976158 60323.138681673 2024-01-14T03:19:42.096486+00:00 19994330.285000029951 28999999.991000000387 27869999.955000039190 3936067.024000049103 60323.138693274 2024-01-14T03:19:43.098888+00:00 19994330.287999991328 28999999.983000010252 27869999.980000019073 3933283.961999952793 60323.138704876 2024-01-14T03:19:44.101282+00:00 19994330.288999971002 29000000.035999979824 27870000.052999969572 3933048.957000017166 60323.138716478 2024-01-14T03:19:45.103683+00:00 19994330.289000030607 28999999.971000019461 27869999.960000038147 3929618.972000002861 60323.138727899 2024-01-14T03:19:46.090452+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3934347.058000028133 60323.138739681 2024-01-14T03:19:47.108469+00:00 19994330.287000000477 29000000.027000010014 27870000.004000000656 3935224.009999989998 60323.138751103 2024-01-14T03:19:48.095245+00:00 19994330.287000000477 28999999.970000028610 27870000.019000001252 3939921.927999972831 60323.138762704 2024-01-14T03:19:49.097659+00:00 19994330.289000030607 28999999.988999959081 27869999.969999991357 3937804.064000010025 60323.138774125 2024-01-14T03:19:50.084433+00:00 19994330.286999940872 29000000.037000000477 27870000.050000008196 3938103.894999980927 60323.138785908 2024-01-14T03:19:51.102451+00:00 19994330.287000060081 28999999.981000009924 27869999.977000001818 3938764.094000041019 60323.138797509 2024-01-14T03:19:52.104842+00:00 19994330.292999979109 29000000.010999981314 27870000.025000009686 3935551.030999958981 60323.138808931 2024-01-14T03:19:53.091615+00:00 19994330.284999970347 28999999.997000038624 27869999.960999999195 3940610.958000003826 60323.138820713 2024-01-14T03:19:54.109628+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3929919.017000020016 60323.138832134 2024-01-14T03:19:55.096401+00:00 19994330.286999940872 29000000.023999929428 27870000.030000001192 3935077.022000014782 60323.138843736 2024-01-14T03:19:56.098799+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3932371.981999992859 60323.138855157 2024-01-14T03:19:57.085582+00:00 19994330.286000009626 28999999.971999999136 27869999.928999960423 3935397.015999972820 60323.138866940 2024-01-14T03:19:58.103611+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3938949.022000014782 60323.138878361 2024-01-14T03:19:59.090388+00:00 19994330.291000008583 28999999.988999959081 27869999.971000019461 3934476.961000024807 60323.138889963 2024-01-14T03:20:00.092771+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3937973.895999968052 60323.138901745 2024-01-14T03:20:01.110777+00:00 19994330.288999918848 29000000.042999979109 27870000.055000010878 3933777.137000023853 60323.138913166 2024-01-14T03:20:02.097554+00:00 19994330.288000110537 28999999.933000091463 27869999.957000020891 3936268.898000001907 60323.138924768 2024-01-14T03:20:03.099959+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3937552.106999992859 60323.138936370 2024-01-14T03:20:04.102354+00:00 19994330.287999991328 29000000.008999940008 27870000.010999981314 3934223.958000003826 60323.138947972 2024-01-14T03:20:05.104750+00:00 19994330.287999991328 28999999.966000080109 27869999.918000038713 3934963.983000040054 60323.138959393 2024-01-14T03:20:06.091526+00:00 19994330.289999961853 29000000.047999981791 27870000.069000009447 3935436.064999938011 60323.138970994 2024-01-14T03:20:07.093917+00:00 19994330.290000081062 28999999.980000019073 27870000.029999971390 3937205.967000008095 60323.138982596 2024-01-14T03:20:08.096316+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3933047.975999950897 60323.138994198 2024-01-14T03:20:09.098717+00:00 19994330.288999918848 28999999.995999928564 27869999.971999999136 3931886.081000090111 60323.139005800 2024-01-14T03:20:10.101120+00:00 19994330.285000089556 28999999.994000080973 27870000.034999970347 3926962.814999938011 60323.139017402 2024-01-14T03:20:11.103520+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3935054.131000041962 60323.139029004 2024-01-14T03:20:12.105919+00:00 19994330.287999991328 29000000.007999900728 27869999.945999979973 3934145.949000000954 60323.139040424 2024-01-14T03:20:13.092693+00:00 19994330.291000008583 29000000.010000001639 27870000.032000061125 3931889.116999983788 60323.139052026 2024-01-14T03:20:14.095092+00:00 19994330.286000009626 28999999.993000000715 27869999.939000010490 3933495.924999951851 60323.139063628 2024-01-14T03:20:15.097485+00:00 19994330.291000008583 28999999.986999999732 27870000.031000021845 3936719.942000031006 60323.139075230 2024-01-14T03:20:16.099878+00:00 19994330.286999940872 29000000.008999988437 27869999.985999941826 3934428.027000070084 60323.139086757 2024-01-14T03:20:17.095773+00:00 19994330.282999999821 29000000.045000020415 27870000.070000048727 3931261.050999999046 60323.139098434 2024-01-14T03:20:18.104686+00:00 19994330.291000001132 28999999.942000001669 27869999.927999969572 3937431.992999910843 60323.139110036 2024-01-14T03:20:19.107082+00:00 19994330.285999991000 29000000.028000000864 27870000.000000000000 3933051.070999979973 60323.139121562 2024-01-14T03:20:20.102934+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3931272.896000028122 60323.139133163 2024-01-14T03:20:21.105311+00:00 19994330.287000000477 29000000.018999990076 27870000.052999969572 3933091.064000010025 60323.139144584 2024-01-14T03:20:22.092071+00:00 19994330.290000010282 28999999.962999999523 27869999.965999960899 3931832.858000040054 60323.139156186 2024-01-14T03:20:23.094472+00:00 19994330.289999991655 28999999.984000030905 27870000.004999998957 3932341.143000007141 60323.139167788 2024-01-14T03:20:24.096876+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3935087.972000002861 60323.139179390 2024-01-14T03:20:25.099279+00:00 19994330.289000000805 29000000.046000000089 27870000.044000029564 3930434.973999977112 60323.139190811 2024-01-14T03:20:26.086050+00:00 19994330.285000000149 28999999.985000010580 27869999.978000000119 3934262.942000031006 60323.139202593 2024-01-14T03:20:27.104065+00:00 19994330.289999991655 28999999.955999970436 27869999.992000009865 3932175.101999998093 60323.139214195 2024-01-14T03:20:28.106463+00:00 19994330.287000000477 29000000.040000021458 27870000.003999989480 3935525.944999932777 60323.139225616 2024-01-14T03:20:29.093239+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3935934.995000004768 60323.139237399 2024-01-14T03:20:30.111255+00:00 19994330.289999961853 28999999.965999960899 27869999.977000001818 3929005.065999985207 60323.139248820 2024-01-14T03:20:31.098034+00:00 19994330.286000009626 29000000.037000000477 27869999.995000001043 3927875.069000006188 60323.139260422 2024-01-14T03:20:32.100433+00:00 19994330.285000029951 28999999.996000051498 27870000.064000010490 3933023.899000049103 60323.139271843 2024-01-14T03:20:33.087210+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3928608.977999926079 60323.139283625 2024-01-14T03:20:34.105226+00:00 19994330.291999999434 28999999.996999979019 27869999.986000031233 3934345.038000106812 60323.139295046 2024-01-14T03:20:35.091998+00:00 19994330.284999970347 28999999.971999999136 27869999.989999949932 3929600.894999980927 60323.139306648 2024-01-14T03:20:36.094395+00:00 19994330.291000008583 29000000.010999921709 27870000.054000020027 3932528.113999962807 60323.139318431 2024-01-14T03:20:37.112420+00:00 19994330.291000008583 29000000.036000009626 27870000.005999978632 3930850.972000002861 60323.139329852 2024-01-14T03:20:38.099201+00:00 19994330.286000009626 28999999.963999990374 27869999.958000000566 3927931.937000035774 60323.139341454 2024-01-14T03:20:39.101599+00:00 19994330.285999950022 28999999.994000080973 27870000.015000049025 3930432.023999928962 60323.139352875 2024-01-14T03:20:40.088376+00:00 19994330.286000009626 29000000.041000008583 27870000.000000000000 3933221.986000061035 60323.139364657 2024-01-14T03:20:41.106394+00:00 19994330.290000021458 28999999.965999960899 27869999.991000000387 3934884.001999973785 60323.139376078 2024-01-14T03:20:42.093165+00:00 19994330.287999991328 29000000.016999959946 27869999.970999959856 3933937.953999996185 60323.139387680 2024-01-14T03:20:43.095560+00:00 19994330.288000050932 29000000.006000038236 27870000.083000000566 3933564.120000004768 60323.139399282 2024-01-14T03:20:44.097952+00:00 19994330.291000008583 29000000.036999940872 27869999.971000019461 3931190.985999941826 60323.139410884 2024-01-14T03:20:45.100350+00:00 19994330.284999970347 28999999.981000069529 27870000.013000011444 3929942.038000106812 60323.139422486 2024-01-14T03:20:46.102752+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3928389.981999992859 60323.139433906 2024-01-14T03:20:47.089533+00:00 19994330.284999970347 28999999.914000030607 27869999.986999988556 3931528.052999972831 60323.139445689 2024-01-14T03:20:48.107548+00:00 19994330.286000009626 29000000.036999940872 27869999.981000069529 3935436.927999972831 60323.139457110 2024-01-14T03:20:49.094315+00:00 19994330.289999961853 28999999.986000061035 27869999.936999920756 3935020.950999975204 60323.139468712 2024-01-14T03:20:50.096715+00:00 19994330.289000030607 29000000.024999998510 27870000.026000019163 3934950.961000084877 60323.139480314 2024-01-14T03:20:51.099120+00:00 19994330.289999961853 28999999.995000001043 27870000.052000049502 3932118.128999948967 60323.139491916 2024-01-14T03:20:52.101523+00:00 19994330.287000060081 28999999.989999990910 27869999.982999920845 3931808.998999952804 60323.139503337 2024-01-14T03:20:53.088294+00:00 19994330.288999918848 29000000.026999998838 27869999.996000051498 3928383.891000031959 60323.139515120 2024-01-14T03:20:54.106315+00:00 19994330.285000089556 28999999.965999990702 27869999.990000009537 3928062.026000022888 60323.139526721 2024-01-14T03:20:55.108713+00:00 19994330.289999961853 29000000.037000000477 27870000.044999960810 3928042.156999946106 60323.139538142 2024-01-14T03:20:56.095484+00:00 19994330.286000009626 28999999.992000009865 27869999.967000011355 3927780.773000001907 60323.139549744 2024-01-14T03:20:57.097877+00:00 19994330.288999918848 28999999.955000009388 27869999.975999951363 3924162.097000002861 60323.139561346 2024-01-14T03:20:58.100273+00:00 19994330.288000110537 29000000.039000000805 27869999.996000051498 3932962.026000022888 60323.139572948 2024-01-14T03:20:59.102676+00:00 19994330.286999940872 28999999.998999949545 27870000.018000010401 3928943.108999968041 60323.139584474 2024-01-14T03:21:00.098574+00:00 19994330.289999961853 28999999.971000019461 27869999.968999978155 3934061.933000088204 60323.139596151 2024-01-14T03:21:01.107461+00:00 19994330.286000009626 29000000.030000030994 27870000.044000029564 3928880.941999911796 60323.139607497 2024-01-14T03:21:02.087729+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3927782.885000110138 60323.139619280 2024-01-14T03:21:03.105747+00:00 19994330.287000060081 29000000.017000019550 27869999.976000070572 3932072.107999920845 60323.139630881 2024-01-14T03:21:04.108149+00:00 19994330.287999991328 28999999.972999989986 27870000.013999998569 3929590.937000035774 60323.139642302 2024-01-14T03:21:05.094926+00:00 19994330.291999939829 29000000.048999968916 27870000.021999999881 3928413.054000020027 60323.139653904 2024-01-14T03:21:06.097328+00:00 19994330.286000009626 28999999.960000038147 27869999.978999990970 3934755.955999969970 60323.139665506 2024-01-14T03:21:07.099727+00:00 19994330.287999991328 29000000.022999998182 27870000.006000008434 3928673.001000047196 60323.139677108 2024-01-14T03:21:08.102127+00:00 19994330.287000060081 28999999.983999971300 27869999.980999991298 3931628.165999888908 60323.139688529 2024-01-14T03:21:09.088902+00:00 19994330.286999940872 28999999.994000080973 27869999.974000010639 3929521.862000108231 60323.139700312 2024-01-14T03:21:10.106928+00:00 19994330.286000009626 29000000.006999969482 27870000.015999998897 3926956.048999906052 60323.139711733 2024-01-14T03:21:11.093704+00:00 19994330.291000001132 28999999.981999989599 27869999.989999979734 3932039.958999990951 60323.139723334 2024-01-14T03:21:12.096102+00:00 19994330.291000001132 28999999.996999979019 27869999.998000029474 3931181.058000088204 60323.139734936 2024-01-14T03:21:13.098503+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3932414.021999955177 60323.139746538 2024-01-14T03:21:14.100904+00:00 19994330.285999998450 29000000.022999998182 27870000.022000011057 3930256.879999995232 60323.139758140 2024-01-14T03:21:15.103303+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3932622.062999964226 60323.139769561 2024-01-14T03:21:16.090077+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3931531.979000092018 60323.139781344 2024-01-14T03:21:17.108097+00:00 19994330.287000000477 28999999.979000091553 27869999.966000020504 3936522.054000020027 60323.139792765 2024-01-14T03:21:18.094873+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3926464.961999893188 60323.139804367 2024-01-14T03:21:19.097268+00:00 19994330.291999999434 29000000.034000039101 27870000.016999959946 3931912.981000065804 60323.139815788 2024-01-14T03:21:20.084051+00:00 19994330.289000000805 28999999.980999950320 27870000.004000011832 3926388.034000039101 60323.139827570 2024-01-14T03:21:21.102071+00:00 19994330.287999991328 28999999.988000039011 27870000.010000050068 3933758.946999907028 60323.139839172 2024-01-14T03:21:22.104473+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3932677.062000035774 60323.139850593 2024-01-14T03:21:23.091245+00:00 19994330.284000009298 29000000.009999990463 27870000.001999970526 3930603.016000031959 60323.139862376 2024-01-14T03:21:24.109266+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3933762.921000003815 60323.139873797 2024-01-14T03:21:25.096047+00:00 19994330.283999979496 29000000.014000058174 27870000.001000050455 3931545.050999999046 60323.139885399 2024-01-14T03:21:26.098444+00:00 19994330.288999971002 28999999.985000010580 27870000.053999900818 3934026.941999911796 60323.139897001 2024-01-14T03:21:27.100845+00:00 19994330.290000021458 29000000.021000001580 27869999.949000000954 3930617.004000068177 60323.139908602 2024-01-14T03:21:28.103244+00:00 19994330.287999991328 28999999.992000009865 27869999.984000090510 3927837.093999981880 60323.139920023 2024-01-14T03:21:29.090018+00:00 19994330.289000030607 28999999.962999999523 27870000.018999930471 3932850.960000038147 60323.139931625 2024-01-14T03:21:30.092419+00:00 19994330.287000000477 29000000.007999990135 27869999.994000080973 3927312.988999962807 60323.139943408 2024-01-14T03:21:31.110426+00:00 19994330.287000000477 28999999.984999999404 27870000.003999948502 3931413.024999976158 60323.139954829 2024-01-14T03:21:32.097194+00:00 19994330.289999961853 29000000.074000000954 27870000.036000009626 3928625.065999985207 60323.139966431 2024-01-14T03:21:33.099593+00:00 19994330.287000000477 28999999.971000019461 27869999.985999941826 3935957.910000085831 60323.139978033 2024-01-14T03:21:34.101996+00:00 19994330.287999991328 28999999.993999991566 27869999.994000080973 3929905.957999945153 60323.139989634 2024-01-14T03:21:35.104392+00:00 19994330.290000021458 28999999.989000018686 27869999.985000010580 3935182.042999982834 60323.140001055 2024-01-14T03:21:36.091160+00:00 19994330.289000030607 29000000.018999990076 27870000.036999940872 3931069.023000001907 60323.140012657 2024-01-14T03:21:37.093554+00:00 19994330.283999919891 28999999.977000001818 27869999.980000019073 3930655.944000006188 60323.140024259 2024-01-14T03:21:38.095950+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3930989.093999981880 60323.140035860 2024-01-14T03:21:39.098343+00:00 19994330.286000009626 28999999.972999989986 27869999.991999980062 3933995.902999997139 60323.140047462 2024-01-14T03:21:40.100745+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3930490.120000004768 60323.140059064 2024-01-14T03:21:41.103141+00:00 19994330.286000009626 29000000.025999959558 27870000.054000020027 3924194.889000058174 60323.140070666 2024-01-14T03:21:42.105538+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3931099.003999948967 60323.140082193 2024-01-14T03:21:43.101431+00:00 19994330.288999918848 28999999.971999999136 27869999.978000000119 3932279.009999989998 60323.140093794 2024-01-14T03:21:44.103828+00:00 19994330.287000060081 29000000.019999980927 27870000.019999999553 3930439.967000008095 60323.140105215 2024-01-14T03:21:45.090603+00:00 19994330.284999970347 29000000.001000050455 27869999.947000000626 3931278.012000083923 60323.140116817 2024-01-14T03:21:46.092996+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3929356.072999954224 60323.140128419 2024-01-14T03:21:47.095389+00:00 19994330.289000030607 28999999.972999930382 27870000.035000000149 3931264.902999997139 60323.140140021 2024-01-14T03:21:48.097785+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3931689.052000045776 60323.140151623 2024-01-14T03:21:49.100185+00:00 19994330.288999918848 28999999.978999968618 27870000.015999998897 3931020.002999901772 60323.140163224 2024-01-14T03:21:50.102586+00:00 19994330.291000008583 29000000.044999960810 27870000.010000020266 3928346.953000069130 60323.140174826 2024-01-14T03:21:51.104981+00:00 19994330.286000009626 28999999.963000059128 27869999.956999961287 3930315.996999979019 60323.140186247 2024-01-14T03:21:52.091754+00:00 19994330.287999991328 29000000.016000028700 27870000.005000051111 3930295.023000001907 60323.140197849 2024-01-14T03:21:53.094145+00:00 19994330.287000060081 29000000.008999940008 27869999.995999988168 3929016.958999990951 60323.140209451 2024-01-14T03:21:54.096539+00:00 19994330.291000008583 28999999.966000080109 27870000.004000011832 3929011.998999952804 60323.140221053 2024-01-14T03:21:55.098940+00:00 19994330.283999919891 29000000.033999919891 27870000.011999960989 3928834.096000074875 60323.140232474 2024-01-14T03:21:56.085728+00:00 19994330.286000009626 28999999.971999999136 27869999.956000030041 3927969.868999958038 60323.140244256 2024-01-14T03:21:57.103747+00:00 19994330.292000059038 29000000.042999979109 27870000.058999959379 3931132.062999964226 60323.140255858 2024-01-14T03:21:58.106143+00:00 19994330.287999991328 28999999.975000020117 27869999.982000049204 3927618.060000061989 60323.140267279 2024-01-14T03:21:59.092926+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3929149.009999989998 60323.140278881 2024-01-14T03:22:00.095319+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3931468.935999989975 60323.140290483 2024-01-14T03:22:01.097716+00:00 19994330.287999991328 28999999.976000070572 27869999.993999961764 3932767.021999955177 60323.140302084 2024-01-14T03:22:02.100115+00:00 19994330.284999970347 28999999.993999961764 27869999.950000051409 3931591.999000072014 60323.140313506 2024-01-14T03:22:03.086895+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3931330.878999948967 60323.140325288 2024-01-14T03:22:04.104912+00:00 19994330.291000001132 28999999.995000001043 27869999.975999951363 3931679.019999980927 60323.140336709 2024-01-14T03:22:05.091690+00:00 19994330.289999999106 29000000.028999999166 27870000.108000040054 3929380.121000051033 60323.140348311 2024-01-14T03:22:06.094088+00:00 19994330.285000000149 28999999.967000011355 27869999.921000000089 3931325.922999978065 60323.140360094 2024-01-14T03:22:07.112103+00:00 19994330.287999998778 28999999.971999991685 27870000.008000019938 3927247.059000014793 60323.140371515 2024-01-14T03:22:08.098882+00:00 19994330.287000000477 29000000.054000008851 27870000.008000019938 3927314.120000004768 60323.140383117 2024-01-14T03:22:09.101287+00:00 19994330.287999998778 28999999.984000001103 27869999.988999959081 3929543.881999969017 60323.140394538 2024-01-14T03:22:10.088065+00:00 19994330.289000000805 29000000.001000020653 27869999.980000019073 3926203.023000001907 60323.140406320 2024-01-14T03:22:11.106080+00:00 19994330.287000000477 29000000.009999990463 27870000.062000039965 3929957.925000071991 60323.140417742 2024-01-14T03:22:12.092852+00:00 19994330.291999999434 29000000.016999989748 27870000.049999948591 3935367.077000021935 60323.140429343 2024-01-14T03:22:13.095246+00:00 19994330.287999991328 28999999.976000010967 27869999.906000021845 3933605.047999978065 60323.140440945 2024-01-14T03:22:14.097638+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3928556.970999956131 60323.140452547 2024-01-14T03:22:15.100035+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3929742.868999958038 60323.140464148 2024-01-14T03:22:16.102433+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3930600.083000063896 60323.140475569 2024-01-14T03:22:17.089205+00:00 19994330.288999971002 29000000.028999980539 27870000.004999998957 3936978.062999964226 60323.140487352 2024-01-14T03:22:18.107222+00:00 19994330.291999999434 28999999.950999978930 27870000.003000020981 3929426.955999969970 60323.140498773 2024-01-14T03:22:19.093989+00:00 19994330.286000009626 29000000.013999998569 27869999.965000029653 3933098.953000069130 60323.140510375 2024-01-14T03:22:20.096387+00:00 19994330.286000009626 29000000.040000021458 27870000.034999970347 3935549.011000037193 60323.140521977 2024-01-14T03:22:21.098780+00:00 19994330.290000021458 29000000.010999981314 27869999.986000001431 3927452.016999959946 60323.140533579 2024-01-14T03:22:22.101182+00:00 19994330.282999988645 28999999.950000051409 27870000.048999998719 3931087.952000021935 60323.140545105 2024-01-14T03:22:23.097073+00:00 19994330.287000000477 29000000.023999929428 27869999.948000010103 3933412.097000000067 60323.140556707 2024-01-14T03:22:24.099475+00:00 19994330.287999991328 29000000.011000040919 27870000.007999990135 3932004.954999999143 60323.140568384 2024-01-14T03:22:25.108376+00:00 19994330.291000008583 28999999.981000069529 27869999.987000018358 3934446.986000000965 60323.140579730 2024-01-14T03:22:26.088645+00:00 19994330.287999991328 29000000.016999959946 27870000.074999991804 3931417.066000000108 60323.140591512 2024-01-14T03:22:27.106657+00:00 19994330.287999991328 28999999.993000030518 27869999.914999991655 3929333.971999999136 60323.140602933 2024-01-14T03:22:28.093431+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3931481.975999999791 60323.140614535 2024-01-14T03:22:29.095829+00:00 19994330.285000029951 28999999.957000020891 27869999.974000010639 3928728.938000001013 60323.140626137 2024-01-14T03:22:30.098226+00:00 19994330.286999940872 29000000.016999959946 27870000.042999979109 3931865.069999999832 60323.140637739 2024-01-14T03:22:31.100623+00:00 19994330.289000030607 29000000.034000039101 27869999.990000009537 3926919.964999996126 60323.140649159 2024-01-14T03:22:32.087399+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3930687.994000003207 60323.140660761 2024-01-14T03:22:33.089795+00:00 19994330.288999918848 28999999.980999950320 27869999.977999988943 3935378.032999999821 60323.140672544 2024-01-14T03:22:34.107811+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3933860.016000003088 60323.140683965 2024-01-14T03:22:35.094585+00:00 19994330.290000081062 29000000.016999959946 27869999.991999980062 3930359.883999995887 60323.140695567 2024-01-14T03:22:36.096981+00:00 19994330.283999919891 28999999.983999971300 27869999.985000010580 3927984.049000001978 60323.140707169 2024-01-14T03:22:37.099386+00:00 19994330.287000060081 28999999.991000059992 27870000.064000010490 3931040.056999995839 60323.140718771 2024-01-14T03:22:38.101792+00:00 19994330.289999961853 28999999.998000029474 27869999.967999991030 3928785.050000004005 60323.140730192 2024-01-14T03:22:39.088566+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3929600.928000003099 60323.140741974 2024-01-14T03:22:40.106582+00:00 19994330.286000009626 28999999.949000000954 27869999.970999959856 3933899.976999998093 60323.140753395 2024-01-14T03:22:41.093359+00:00 19994330.288999918848 29000000.032000008970 27870000.037999991328 3935605.048999994993 60323.140764997 2024-01-14T03:22:42.095760+00:00 19994330.291000008583 28999999.998999990523 27870000.003000020981 3935844.984999998938 60323.140776599 2024-01-14T03:22:43.098152+00:00 19994330.287000060081 29000000.012000009418 27870000.022999998182 3931505.041000009049 60323.140788201 2024-01-14T03:22:44.100555+00:00 19994330.284999970347 28999999.999000001699 27869999.995000001043 3933902.040999994148 60323.140799803 2024-01-14T03:22:45.102958+00:00 19994330.287000060081 29000000.021999981254 27869999.981999989599 3934603.954999998212 60323.140811224 2024-01-14T03:22:46.089737+00:00 19994330.288999918848 28999999.968000020832 27869999.990000009537 3932143.008000000846 60323.140823007 2024-01-14T03:22:47.107751+00:00 19994330.287999991328 28999999.989999979734 27869999.953999999911 3930665.006999998819 60323.140834427 2024-01-14T03:22:48.094519+00:00 19994330.289000030607 29000000.052999999374 27870000.054999951273 3930184.984999998938 60323.140846029 2024-01-14T03:22:49.096916+00:00 19994330.291000008583 28999999.967000011355 27870000.005000110716 3936393.909999995958 60323.140857450 2024-01-14T03:22:50.083694+00:00 19994330.284000039101 28999999.986000001431 27869999.982999920845 3934250.157000004780 60323.140869233 2024-01-14T03:22:51.101713+00:00 19994330.291000008583 29000000.017000019550 27870000.026000019163 3926312.922000005841 60323.140880834 2024-01-14T03:22:52.104107+00:00 19994330.286999940872 28999999.950999978930 27869999.991000059992 3930780.903999999166 60323.140892256 2024-01-14T03:22:53.090888+00:00 19994330.287000060081 29000000.067000031471 27870000.026999950409 3931510.040999994148 60323.140904038 2024-01-14T03:22:54.108907+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3936302.080999999773 60323.140915459 2024-01-14T03:22:55.095676+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3931973.937000005972 60323.140927061 2024-01-14T03:22:56.098072+00:00 19994330.293999910355 29000000.006999969482 27869999.995000001043 3937989.031999989878 60323.140938482 2024-01-14T03:22:57.084847+00:00 19994330.285000089556 28999999.975000020117 27869999.980000019073 3933997.948000013828 60323.140950265 2024-01-14T03:22:58.102876+00:00 19994330.287999998778 29000000.020999971777 27870000.029999971390 3933461.845999985933 60323.140961686 2024-01-14T03:22:59.089647+00:00 19994330.285999998450 29000000.009000059217 27869999.949000000954 3933591.256999998819 60323.140973288 2024-01-14T03:23:00.092043+00:00 19994330.287999998778 28999999.990999940783 27870000.028999999166 3930900.856999992859 60323.140985070 2024-01-14T03:23:01.110056+00:00 19994330.287999998778 28999999.948000069708 27869999.931000001729 3932013.023000001907 60323.140996491 2024-01-14T03:23:02.096827+00:00 19994330.287999991328 29000000.040999889374 27870000.026999998838 3932299.047000021208 60323.141008093 2024-01-14T03:23:03.099225+00:00 19994330.292000010610 28999999.995000001043 27870000.021999999881 3927703.986999989022 60323.141019620 2024-01-14T03:23:04.095117+00:00 19994330.287999998778 29000000.026000019163 27870000.021999999881 3929900.039000004996 60323.141031296 2024-01-14T03:23:05.104021+00:00 19994330.285000000149 28999999.968999978155 27869999.969000011683 3933517.041000009049 60323.141042642 2024-01-14T03:23:06.084286+00:00 19994330.287000000477 29000000.018000010401 27870000.025999989361 3932266.954999982845 60323.141054425 2024-01-14T03:23:07.102299+00:00 19994330.289999991655 28999999.953000068665 27869999.983000010252 3930932.024000018835 60323.141065846 2024-01-14T03:23:08.089071+00:00 19994330.282999988645 29000000.049000021070 27869999.992999970913 3934423.011999994982 60323.141077448 2024-01-14T03:23:09.091468+00:00 19994330.292000029236 28999999.977000001818 27870000.044000029564 3934186.959999979008 60323.141089230 2024-01-14T03:23:10.109481+00:00 19994330.289999991655 29000000.023999929428 27870000.013000011444 3931001.003000020981 60323.141100651 2024-01-14T03:23:11.096257+00:00 19994330.285999979824 29000000.022000070661 27869999.991999980062 3928643.893999993801 60323.141112253 2024-01-14T03:23:12.098656+00:00 19994330.290000021458 28999999.966999888420 27869999.980000019073 3924647.037000000011 60323.141123855 2024-01-14T03:23:13.101055+00:00 19994330.287000000477 28999999.987000111490 27869999.987999979407 3933544.104000002146 60323.141135457 2024-01-14T03:23:14.103450+00:00 19994330.287000000477 28999999.995000001043 27869999.994000021368 3929605.886999994982 60323.141146878 2024-01-14T03:23:15.090223+00:00 19994330.286000009626 29000000.038999918848 27870000.060999989510 3930691.011999994982 60323.141158479 2024-01-14T03:23:16.092616+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3932416.008000016212 60323.141170081 2024-01-14T03:23:17.095013+00:00 19994330.293999969959 28999999.996000051498 27869999.974000040442 3923289.040999978781 60323.141181683 2024-01-14T03:23:18.097407+00:00 19994330.286000009626 28999999.975000001490 27869999.982999980450 3926595.069000006188 60323.141193285 2024-01-14T03:23:19.099813+00:00 19994330.290000021458 29000000.026999998838 27869999.993000030518 3928198.967000008095 60323.141204887 2024-01-14T03:23:20.102214+00:00 19994330.284999970347 29000000.011999990791 27870000.031999949366 3932995.069999992847 60323.141216489 2024-01-14T03:23:21.104610+00:00 19994330.287000000477 28999999.998000010848 27869999.973000049591 3933411.969000012148 60323.141227909 2024-01-14T03:23:22.091380+00:00 19994330.285000029951 29000000.003999989480 27869999.995999928564 3931894.048999994993 60323.141239511 2024-01-14T03:23:23.093775+00:00 19994330.289999961853 29000000.034000009298 27870000.030000090599 3932998.865000010002 60323.141251113 2024-01-14T03:23:24.096173+00:00 19994330.291000008583 28999999.981000009924 27869999.956999901682 3930404.049999982119 60323.141262715 2024-01-14T03:23:25.098574+00:00 19994330.286000009626 28999999.986000001431 27870000.034000039101 3935193.893999993801 60323.141274136 2024-01-14T03:23:26.085355+00:00 19994330.289999961853 29000000.021999981254 27869999.981000069529 3930949.071000009775 60323.141285919 2024-01-14T03:23:27.103379+00:00 19994330.287000060081 28999999.996999979019 27870000.048999909312 3928010.008000016212 60323.141297339 2024-01-14T03:23:28.090150+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3936623.972000002861 60323.141308941 2024-01-14T03:23:29.092541+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3932045.107999979984 60323.141320543 2024-01-14T03:23:30.094936+00:00 19994330.286000009626 29000000.007000029087 27870000.025999899954 3929712.817000031006 60323.141332145 2024-01-14T03:23:31.097332+00:00 19994330.292999979109 29000000.018000010401 27869999.988000039011 3928784.082999945153 60323.141343747 2024-01-14T03:23:32.099731+00:00 19994330.286000009626 28999999.986000001431 27869999.960000038147 3928323.944000006188 60323.141355168 2024-01-14T03:23:33.086517+00:00 19994330.287999991328 29000000.007999960333 27870000.023999929428 3929860.060000001919 60323.141366951 2024-01-14T03:23:34.104532+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3930003.015000044834 60323.141378372 2024-01-14T03:23:35.091303+00:00 19994330.284999970347 28999999.997000038624 27870000.029000040144 3930756.929999948014 60323.141389973 2024-01-14T03:23:36.093698+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3931370.048000038136 60323.141401394 2024-01-14T03:23:37.080469+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3931089.073000013828 60323.141413177 2024-01-14T03:23:38.098490+00:00 19994330.289999961853 29000000.050999999046 27870000.048999998719 3928394.871999979019 60323.141424779 2024-01-14T03:23:39.100891+00:00 19994330.287000060081 28999999.975999951363 27869999.953000001609 3934589.102999985218 60323.141436200 2024-01-14T03:23:40.087667+00:00 19994330.288999918848 29000000.009000059217 27870000.024999998510 3935751.000999987125 60323.141447983 2024-01-14T03:23:41.105696+00:00 19994330.287000060081 29000000.019999980927 27869999.991999998689 3931123.941000043880 60323.141459404 2024-01-14T03:23:42.092467+00:00 19994330.288999918848 28999999.980000019073 27870000.048000011593 3932321.129000008106 60323.141471006 2024-01-14T03:23:43.094863+00:00 19994330.286000009626 28999999.960999969393 27869999.984000001103 3926729.976999998093 60323.141482607 2024-01-14T03:23:44.097262+00:00 19994330.287000060081 29000000.029000040144 27869999.986000001431 3930135.888999999035 60323.141494209 2024-01-14T03:23:45.099658+00:00 19994330.287999991328 28999999.984999898821 27869999.995000001043 3932919.179999948014 60323.141505735 2024-01-14T03:23:46.095549+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3935030.872000039089 60323.141517337 2024-01-14T03:23:47.097952+00:00 19994330.289000030607 29000000.013000011444 27869999.989999979734 3929081.935999989975 60323.141529014 2024-01-14T03:23:48.106860+00:00 19994330.291000008583 29000000.003999948502 27870000.037000000477 3932644.056999980938 60323.141540360 2024-01-14T03:23:49.087130+00:00 19994330.286999940872 29000000.027000069618 27870000.044000029564 3925982.947000027169 60323.141552143 2024-01-14T03:23:50.105151+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3931119.034999967087 60323.141563564 2024-01-14T03:23:51.091931+00:00 19994330.286000009626 28999999.944000009447 27869999.948000010103 3928907.052000045776 60323.141575166 2024-01-14T03:23:52.094329+00:00 19994330.291999999434 29000000.061999920756 27870000.043999969959 3932674.914999961853 60323.141586768 2024-01-14T03:23:53.096739+00:00 19994330.287999998778 28999999.956000089645 27869999.946000039577 3933791.036000012886 60323.141598370 2024-01-14T03:23:54.099142+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3929265.000999987125 60323.141609791 2024-01-14T03:23:55.085919+00:00 19994330.293000001460 29000000.015000000596 27869999.992999970913 3929566.015000044834 60323.141621393 2024-01-14T03:23:56.088320+00:00 19994330.282999988645 28999999.978999998420 27870000.049000021070 3932475.931999980938 60323.141633175 2024-01-14T03:23:57.106331+00:00 19994330.290000010282 28999999.975999999791 27869999.988000039011 3929630.065999985207 60323.141644596 2024-01-14T03:23:58.093103+00:00 19994330.287000000477 29000000.028999999166 27869999.980999950320 3931465.049000024796 60323.141656198 2024-01-14T03:23:59.095503+00:00 19994330.286000009626 28999999.991000000387 27870000.072999950498 3927860.927999972831 60323.141667800 2024-01-14T03:24:00.097897+00:00 19994330.288999971002 28999999.986000001431 27869999.971999999136 3933334.062000035774 60323.141679388 2024-01-14T03:24:01.099105+00:00 19994330.288000021130 29000000.021000001580 27869999.940000060946 3931442.891999959946 60323.141690809 2024-01-14T03:24:02.085890+00:00 19994330.290999978781 28999999.999000009149 27870000.008000019938 3932100.145000040997 60323.141702591 2024-01-14T03:24:03.103913+00:00 19994330.288000021130 28999999.991999980062 27870000.013000011444 3928172.919999957085 60323.141714013 2024-01-14T03:24:04.090686+00:00 19994330.285999979824 29000000.013000011444 27869999.990000009537 3931485.949999988079 60323.141725615 2024-01-14T03:24:05.093090+00:00 19994330.289000030607 28999999.992999970913 27870000.008999940008 3937012.053000032902 60323.141737216 2024-01-14T03:24:06.095491+00:00 19994330.283999979496 29000000.006000038236 27869999.986999988556 3934227.976000010967 60323.141748818 2024-01-14T03:24:07.097889+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3935853.995000004768 60323.141760420 2024-01-14T03:24:08.100287+00:00 19994330.288999971002 29000000.012000020593 27870000.041000008583 3935156.939999998081 60323.141771841 2024-01-14T03:24:09.087067+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3926413.064999998081 60323.141783624 2024-01-14T03:24:10.105092+00:00 19994330.287000000477 29000000.004999998957 27869999.945000048727 3928689.991999983788 60323.141795045 2024-01-14T03:24:11.091863+00:00 19994330.288000050932 29000000.004999998957 27869999.986999988556 3931507.028999983799 60323.141806646 2024-01-14T03:24:12.094259+00:00 19994330.285999950022 28999999.988000039011 27869999.988999959081 3932300.009000002872 60323.141818173 2024-01-14T03:24:13.090145+00:00 19994330.290000021458 28999999.960999969393 27869999.991999980062 3930901.962000011932 60323.141829850 2024-01-14T03:24:14.099045+00:00 19994330.286000009626 29000000.041000008583 27870000.050000071526 3929937.057999968994 60323.141841452 2024-01-14T03:24:15.101440+00:00 19994330.287000000477 29000000.006999969482 27870000.012999888510 3931577.947000027169 60323.141852979 2024-01-14T03:24:16.097332+00:00 19994330.291999999434 28999999.958000060171 27869999.955000039190 3935762.942000031006 60323.141864656 2024-01-14T03:24:17.106238+00:00 19994330.287999991328 29000000.024999979883 27870000.021999999881 3932134.084999979008 60323.141876001 2024-01-14T03:24:18.086516+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3935105.985000013839 60323.141887784 2024-01-14T03:24:19.104530+00:00 19994330.282999988645 28999999.991999980062 27869999.996000010520 3933718.952999948990 60323.141899205 2024-01-14T03:24:20.091303+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3929930.981000006199 60323.141910807 2024-01-14T03:24:21.093702+00:00 19994330.286999940872 28999999.993999961764 27870000.028999999166 3933586.074000000954 60323.141922409 2024-01-14T03:24:22.096100+00:00 19994330.293000098318 28999999.991999980062 27869999.990000009537 3929593.902000010014 60323.141934010 2024-01-14T03:24:23.098498+00:00 19994330.287999991328 29000000.021999958903 27870000.025999989361 3936375.129999995232 60323.141945612 2024-01-14T03:24:24.100904+00:00 19994330.286999940872 28999999.958000060171 27869999.988000009209 3932623.032999991905 60323.141957033 2024-01-14T03:24:25.087679+00:00 19994330.287999991328 29000000.026000019163 27869999.989000018686 3929870.006000041962 60323.141968816 2024-01-14T03:24:26.105692+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3931839.922999978065 60323.141980237 2024-01-14T03:24:27.092469+00:00 19994330.286000009626 29000000.030999898911 27869999.981999989599 3932899.007000029087 60323.141991839 2024-01-14T03:24:28.094862+00:00 19994330.287000060081 28999999.984000090510 27870000.004999998957 3932881.946999967098 60323.142003440 2024-01-14T03:24:29.097260+00:00 19994330.288999918848 29000000.000000000000 27869999.999000009149 3933805.134999989998 60323.142015042 2024-01-14T03:24:30.099662+00:00 19994330.293000098318 28999999.981999989599 27869999.963999990374 3934013.995999991894 60323.142026464 2024-01-14T03:24:31.086437+00:00 19994330.288999918848 29000000.008000019938 27869999.982000049204 3930683.900000036228 60323.142038065 2024-01-14T03:24:32.088833+00:00 19994330.282999988645 28999999.986999999732 27870000.055999990553 3935414.997999966145 60323.142049848 2024-01-14T03:24:33.106846+00:00 19994330.288000110537 29000000.024000000209 27869999.968999978155 3933784.034000039101 60323.142061269 2024-01-14T03:24:34.093620+00:00 19994330.287999991328 28999999.978999998420 27870000.003000020981 3932292.945999979973 60323.142072870 2024-01-14T03:24:35.096014+00:00 19994330.284999970347 29000000.024999991059 27870000.049000021070 3933167.081000030041 60323.142084472 2024-01-14T03:24:36.098415+00:00 19994330.287999991328 29000000.022000011057 27870000.002999901772 3940342.955999969970 60323.142096074 2024-01-14T03:24:37.100814+00:00 19994330.291000008583 28999999.961999978870 27869999.977000001818 3935504.948000013828 60323.142107495 2024-01-14T03:24:38.087595+00:00 19994330.286999940872 29000000.010000020266 27869999.993000030518 3930534.032999991905 60323.142119097 2024-01-14T03:24:39.089999+00:00 19994330.290000081062 28999999.993999991566 27869999.966000080109 3934913.027999997139 60323.142130699 2024-01-14T03:24:40.092397+00:00 19994330.286999940872 29000000.008999999613 27870000.013999938965 3933160.993999958038 60323.142142301 2024-01-14T03:24:41.094798+00:00 19994330.287999991328 29000000.017000019550 27869999.998000029474 3929246.996000051033 60323.142153903 2024-01-14T03:24:42.097199+00:00 19994330.290000081062 28999999.971999999136 27870000.041000008583 3935609.032999991905 60323.142165505 2024-01-14T03:24:43.099605+00:00 19994330.284999970347 28999999.986000001431 27869999.947000030428 3931203.975999950897 60323.142177107 2024-01-14T03:24:44.102005+00:00 19994330.289999961853 29000000.019999980927 27870000.036999940872 3929725.942000031006 60323.142188528 2024-01-14T03:24:45.088782+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3933002.062999964226 60323.142200129 2024-01-14T03:24:46.091178+00:00 19994330.289000000805 29000000.037999991328 27870000.024000048637 3924511.045000075828 60323.142211731 2024-01-14T03:24:47.093574+00:00 19994330.287999998778 28999999.978999968618 27870000.033999919891 3932967.046999930870 60323.142223333 2024-01-14T03:24:48.095972+00:00 19994330.287999998778 29000000.003000020981 27869999.963999990374 3931316.919000030030 60323.142234754 2024-01-14T03:24:49.082749+00:00 19994330.285000011325 28999999.971000019461 27869999.953999999911 3931073.967000008095 60323.142246537 2024-01-14T03:24:50.100766+00:00 19994330.287999991328 29000000.029999971390 27870000.083000060171 3928327.098000050057 60323.142258138 2024-01-14T03:24:51.103161+00:00 19994330.287999998778 29000000.014000058174 27869999.947999950498 3934064.010999917984 60323.142269559 2024-01-14T03:24:52.089933+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3932721.833000063896 60323.142281342 2024-01-14T03:24:53.107953+00:00 19994330.290999978781 29000000.008000019938 27870000.009000059217 3929183.120999931823 60323.142292763 2024-01-14T03:24:54.094719+00:00 19994330.288000021130 29000000.026000019163 27870000.009999990463 3930722.969000101089 60323.142304365 2024-01-14T03:24:55.097114+00:00 19994330.289999991655 28999999.931999921799 27869999.964999999851 3934103.971999884117 60323.142315891 2024-01-14T03:24:56.093001+00:00 19994330.284000009298 29000000.031000021845 27870000.043999999762 3930356.061000109185 60323.142327568 2024-01-14T03:24:57.101908+00:00 19994330.289000000805 28999999.993000030518 27870000.026999998838 3931196.995000004768 60323.142338914 2024-01-14T03:24:58.082181+00:00 19994330.288999971002 29000000.036999940872 27869999.964000001550 3931965.949999928009 60323.142350697 2024-01-14T03:24:59.100202+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3930863.968000053894 60323.142362374 2024-01-14T03:25:00.109102+00:00 19994330.290000021458 28999999.981000069529 27869999.984000001103 3934799.129999995232 60323.142373719 2024-01-14T03:25:01.089361+00:00 19994330.287000000477 28999999.963999990374 27869999.984000001103 3932108.889999986161 60323.142385502 2024-01-14T03:25:02.107385+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3930992.077000021935 60323.142396923 2024-01-14T03:25:03.094158+00:00 19994330.287999991328 29000000.004999998957 27870000.043000008911 3927116.977999926079 60323.142408525 2024-01-14T03:25:04.096558+00:00 19994330.287000000477 29000000.026999950409 27869999.954000029713 3928880.972000002861 60323.142419946 2024-01-14T03:25:05.083339+00:00 19994330.288999971002 28999999.970000028610 27870000.005999978632 3928913.088999987114 60323.142431729 2024-01-14T03:25:06.101359+00:00 19994330.287000000477 29000000.011999960989 27870000.032000008970 3928894.912999988068 60323.142443149 2024-01-14T03:25:07.088128+00:00 19994330.287000000477 29000000.021000031382 27869999.993999961764 3928496.898000001907 60323.142454751 2024-01-14T03:25:08.090524+00:00 19994330.293000038713 28999999.985000010580 27869999.986000001431 3931505.011000037193 60323.142466534 2024-01-14T03:25:09.108541+00:00 19994330.283999979496 28999999.997000001371 27869999.981000009924 3930423.118000030983 60323.142477955 2024-01-14T03:25:10.095319+00:00 19994330.287000000477 28999999.992999989539 27870000.031000021845 3932729.054000020027 60323.142489557 2024-01-14T03:25:11.097718+00:00 19994330.288999971002 28999999.997000001371 27870000.024999979883 3932566.947000027169 60323.142500978 2024-01-14T03:25:12.084500+00:00 19994330.290000081062 29000000.026999998838 27869999.988000039011 3928073.953999996185 60323.142512761 2024-01-14T03:25:13.102525+00:00 19994330.285999890417 28999999.966000009328 27869999.971999999136 3929879.070999979973 60323.142524182 2024-01-14T03:25:14.089304+00:00 19994330.290000081062 29000000.036000009626 27869999.989999949932 3933336.916999936104 60323.142535783 2024-01-14T03:25:15.091701+00:00 19994330.286999940872 28999999.952999979258 27870000.013000011444 3930570.110000013839 60323.142547385 2024-01-14T03:25:16.094103+00:00 19994330.289000030607 29000000.031000021845 27870000.006000038236 3925789.976000071038 60323.142558987 2024-01-14T03:25:17.096498+00:00 19994330.289999961853 28999999.998999979347 27869999.990000009537 3928143.982999920845 60323.142570589 2024-01-14T03:25:18.098896+00:00 19994330.285000089556 29000000.002999991179 27870000.026000019163 3931824.947000027169 60323.142582010 2024-01-14T03:25:19.085681+00:00 19994330.286999940872 29000000.029000040144 27869999.983999971300 3932519.960999966133 60323.142593793 2024-01-14T03:25:20.103705+00:00 19994330.287000060081 28999999.928999960423 27869999.975000020117 3927980.989000082016 60323.142605214 2024-01-14T03:25:21.090483+00:00 19994330.288999918848 29000000.030000030994 27870000.059999939054 3928276.077999948990 60323.142616816 2024-01-14T03:25:22.092877+00:00 19994330.291000008583 28999999.979999959469 27869999.929000020027 3927681.024999976158 60323.142628417 2024-01-14T03:25:23.095272+00:00 19994330.287999991328 29000000.057000041008 27870000.059999939054 3932197.914000033867 60323.142640019 2024-01-14T03:25:24.097665+00:00 19994330.287000060081 28999999.967000011355 27869999.990000009537 3932250.072000027169 60323.142651441 2024-01-14T03:25:25.084441+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3935440.935999989975 60323.142663223 2024-01-14T03:25:26.102462+00:00 19994330.286999940872 28999999.994999948889 27869999.913999918848 3931767.023999928962 60323.142674825 2024-01-14T03:25:27.104859+00:00 19994330.287999991328 29000000.004000071436 27870000.049000021070 3927207.127000092994 60323.142686246 2024-01-14T03:25:28.091635+00:00 19994330.289000030607 28999999.993999961764 27870000.032000061125 3930101.849999905098 60323.142697847 2024-01-14T03:25:29.094035+00:00 19994330.292000059038 29000000.046000000089 27869999.982999920845 3933016.986000061035 60323.142709449 2024-01-14T03:25:30.096431+00:00 19994330.283999919891 28999999.963999990374 27869999.984000090510 3934084.008999944199 60323.142721051 2024-01-14T03:25:31.098825+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3928651.148000001907 60323.142732472 2024-01-14T03:25:32.085597+00:00 19994330.284999970347 29000000.022000070661 27870000.003000020981 3925569.828000069130 60323.142744255 2024-01-14T03:25:33.103622+00:00 19994330.287000060081 29000000.019999980927 27869999.986999988556 3931488.003000020981 60323.142755676 2024-01-14T03:25:34.090399+00:00 19994330.286999940872 28999999.967999938875 27869999.995999999344 3935984.986999989022 60323.142767278 2024-01-14T03:25:35.092799+00:00 19994330.287000060081 29000000.017000079155 27870000.010999999940 3930465.062999964226 60323.142778879 2024-01-14T03:25:36.095197+00:00 19994330.291999939829 29000000.021000031382 27870000.037999998778 3934138.957000017166 60323.142790481 2024-01-14T03:25:37.097586+00:00 19994330.288000110537 28999999.967999938875 27869999.967000011355 3935162.034999967087 60323.142802083 2024-01-14T03:25:38.099979+00:00 19994330.289999961853 29000000.016000028700 27869999.993000000715 3935087.955000042915 60323.142813610 2024-01-14T03:25:39.095873+00:00 19994330.289000000805 29000000.018999930471 27870000.023999989033 3928683.987999916077 60323.142825287 2024-01-14T03:25:40.104779+00:00 19994330.282999999821 29000000.013000011444 27870000.006999999285 3933346.068000078201 60323.142836632 2024-01-14T03:25:41.085046+00:00 19994330.289999999106 28999999.950999978930 27869999.978000018746 3933791.924999951851 60323.142848415 2024-01-14T03:25:42.103063+00:00 19994330.287000000477 29000000.007000088692 27870000.001000020653 3930149.019000052940 60323.142859836 2024-01-14T03:25:43.089838+00:00 19994330.290999989957 28999999.986999988556 27869999.977000001818 3929723.010999917984 60323.142871438 2024-01-14T03:25:44.092236+00:00 19994330.285000011325 28999999.995999928564 27869999.982999980450 3932492.047000051010 60323.142883040 2024-01-14T03:25:45.094635+00:00 19994330.290999978781 29000000.045000080019 27870000.033999979496 3930804.004999995232 60323.142894641 2024-01-14T03:25:46.097035+00:00 19994330.285000029951 28999999.945000000298 27870000.016000028700 3936482.006000041962 60323.142906243 2024-01-14T03:25:47.099434+00:00 19994330.287999991328 29000000.017999999225 27869999.991999980062 3931526.962000011932 60323.142917665 2024-01-14T03:25:48.086215+00:00 19994330.289000000805 28999999.997000008821 27870000.017000019550 3933304.065999985207 60323.142929447 2024-01-14T03:25:49.104238+00:00 19994330.285000000149 29000000.003999989480 27869999.936999980360 3931440.944999932777 60323.142940868 2024-01-14T03:25:50.091010+00:00 19994330.289999991655 29000000.010000009090 27869999.995000001043 3929284.039000033867 60323.142952470 2024-01-14T03:25:51.093406+00:00 19994330.288000021130 28999999.969999998808 27870000.046000000089 3928776.019999980927 60323.142963891 2024-01-14T03:25:52.080177+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3933024.967000008095 60323.142975674 2024-01-14T03:25:53.098199+00:00 19994330.289999961853 29000000.021000001580 27869999.979000091553 3929156.088000059128 60323.142987275 2024-01-14T03:25:54.100599+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3930697.887999891769 60323.142998696 2024-01-14T03:25:55.087381+00:00 19994330.289000030607 28999999.971000019461 27869999.962000008672 3933427.046000003815 60323.143010479 2024-01-14T03:25:56.105402+00:00 19994330.287999991328 29000000.016999959946 27870000.012000080198 3931819.008000016212 60323.143021900 2024-01-14T03:25:57.092181+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3931342.976999998093 60323.143033502 2024-01-14T03:25:58.094579+00:00 19994330.287999991328 29000000.005000051111 27869999.990999940783 3928243.907000064850 60323.143045104 2024-01-14T03:25:59.096977+00:00 19994330.288999971002 29000000.006999969482 27870000.006000038236 3934973.057999968994 60323.143056706 2024-01-14T03:26:00.099377+00:00 19994330.290000021458 28999999.994000021368 27870000.036999940872 3929685.034999967087 60323.143068127 2024-01-14T03:26:01.086149+00:00 19994330.285000029951 28999999.958999991417 27869999.978999968618 3929838.018000007141 60323.143079729 2024-01-14T03:26:02.088547+00:00 19994330.288999971002 29000000.024999979883 27869999.989000078291 3928108.889999986161 60323.143091511 2024-01-14T03:26:03.106561+00:00 19994330.287999991328 28999999.994000021368 27869999.995999928564 3934024.067000031006 60323.143102932 2024-01-14T03:26:04.093338+00:00 19994330.287000000477 29000000.028999980539 27870000.031000021845 3933304.953999996185 60323.143114534 2024-01-14T03:26:05.095743+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3929764.080999969970 60323.143126136 2024-01-14T03:26:06.098150+00:00 19994330.291000008583 28999999.999000068754 27870000.008999940008 3928683.996000051033 60323.143137738 2024-01-14T03:26:07.100548+00:00 19994330.291000008583 29000000.013999938965 27870000.014000058174 3933827.014000058174 60323.143149159 2024-01-14T03:26:08.087323+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3926788.994999886025 60323.143160760 2024-01-14T03:26:09.089722+00:00 19994330.289000030607 28999999.950999978930 27869999.944000009447 3932453.006000041962 60323.143172362 2024-01-14T03:26:10.092116+00:00 19994330.285999890417 29000000.032000061125 27870000.010999921709 3932614.955999969970 60323.143183964 2024-01-14T03:26:11.094513+00:00 19994330.287000060081 28999999.981999989599 27870000.047000050545 3930382.055999993812 60323.143195385 2024-01-14T03:26:12.081282+00:00 19994330.287999991328 28999999.988999959081 27869999.964000001550 3935288.974000095855 60323.143207168 2024-01-14T03:26:13.099302+00:00 19994330.289000030607 29000000.009000059217 27870000.037999998778 3928701.013999938965 60323.143218770 2024-01-14T03:26:14.101702+00:00 19994330.289999961853 29000000.004999998957 27869999.969999998808 3933399.021000028122 60323.143230191 2024-01-14T03:26:15.088470+00:00 19994330.286000009626 28999999.960999969393 27869999.949999999255 3930989.023000001907 60323.143241792 2024-01-14T03:26:16.090860+00:00 19994330.289999961853 29000000.054999951273 27870000.096999999136 3929956.843999981880 60323.143253394 2024-01-14T03:26:17.093255+00:00 19994330.284000039101 28999999.968000050634 27869999.988999988884 3930619.080999969970 60323.143264996 2024-01-14T03:26:18.095651+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3934929.993000030983 60323.143276522 2024-01-14T03:26:19.091538+00:00 19994330.284999970347 29000000.017000079155 27870000.004000011832 3929308.021999955177 60323.143288200 2024-01-14T03:26:20.100442+00:00 19994330.287000060081 28999999.996999979019 27869999.997999999672 3929994.989000082016 60323.143299545 2024-01-14T03:26:21.080710+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3929600.026999949943 60323.143311328 2024-01-14T03:26:22.098734+00:00 19994330.286000009626 29000000.010999921709 27869999.951000031084 3937533.983000040054 60323.143323005 2024-01-14T03:26:23.107637+00:00 19994330.286999940872 29000000.026999998838 27870000.058999959379 3929805.891999959946 60323.143334351 2024-01-14T03:26:24.087906+00:00 19994330.287000060081 28999999.975000001490 27870000.001000050455 3929186.154999970924 60323.143346134 2024-01-14T03:26:25.105928+00:00 19994330.288999918848 28999999.993999999017 27869999.969999969006 3931871.929000020027 60323.143357554 2024-01-14T03:26:26.092704+00:00 19994330.286000009626 28999999.989000011235 27869999.970000028610 3929154.032000064850 60323.143369156 2024-01-14T03:26:27.095099+00:00 19994330.291000008583 29000000.013000000268 27870000.072999950498 3931657.972000002861 60323.143380577 2024-01-14T03:26:28.081876+00:00 19994330.289000030607 29000000.015000019222 27869999.965000029653 3930310.024999976158 60323.143392360 2024-01-14T03:26:29.099903+00:00 19994330.286999940872 29000000.005999978632 27869999.967999991030 3929001.953999996185 60323.143403781 2024-01-14T03:26:30.086676+00:00 19994330.289000030607 29000000.002999991179 27870000.027000010014 3932419.143999934196 60323.143415383 2024-01-14T03:26:31.089071+00:00 19994330.286000009626 28999999.968000020832 27870000.008999999613 3933622.891000031959 60323.143427165 2024-01-14T03:26:32.107087+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3934071.011000037193 60323.143438586 2024-01-14T03:26:33.093857+00:00 19994330.289000000805 29000000.056999981403 27870000.074000000954 3931771.013999938965 60323.143450188 2024-01-14T03:26:34.096258+00:00 19994330.289000000805 28999999.969000041485 27869999.897999998182 3932165.952000021935 60323.143461609 2024-01-14T03:26:35.083035+00:00 19994330.287999998778 28999999.987999979407 27869999.999000068754 3936018.113000034820 60323.143473392 2024-01-14T03:26:36.101058+00:00 19994330.287999998778 28999999.995999988168 27870000.012999888510 3927461.863999962807 60323.143484813 2024-01-14T03:26:37.087833+00:00 19994330.289999991655 28999999.991999980062 27869999.982000108808 3930955.203999996185 60323.143496415 2024-01-14T03:26:38.090224+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3930360.823000072967 60323.143508017 2024-01-14T03:26:39.092625+00:00 19994330.285000000149 29000000.045000020415 27870000.044999960810 3930533.998999952804 60323.143519619 2024-01-14T03:26:40.095021+00:00 19994330.287000000477 28999999.976000010967 27870000.001999970526 3926294.008999944199 60323.143531220 2024-01-14T03:26:41.097415+00:00 19994330.288000021130 29000000.008999999613 27869999.973999980837 3926773.973000050057 60323.143542641 2024-01-14T03:26:42.084193+00:00 19994330.289999991655 28999999.980999950320 27870000.031000021845 3929849.057999968994 60323.143554424 2024-01-14T03:26:43.102215+00:00 19994330.289999991655 29000000.013000011444 27869999.981999989599 3930406.924000024796 60323.143565845 2024-01-14T03:26:44.088994+00:00 19994330.287000000477 28999999.951000090688 27869999.934000018984 3928783.019000052940 60323.143577447 2024-01-14T03:26:45.091393+00:00 19994330.286000009626 29000000.043999910355 27870000.042999979109 3932043.026999949943 60323.143589049 2024-01-14T03:26:46.093789+00:00 19994330.287999991328 29000000.019999980927 27870000.025000099093 3926357.059000014793 60323.143600650 2024-01-14T03:26:47.096180+00:00 19994330.288999971002 28999999.988000039011 27870000.020999908447 3929666.983000040054 60323.143612071 2024-01-14T03:26:48.082952+00:00 19994330.288000050932 28999999.960000038147 27869999.925999999046 3933211.990999937057 60323.143623854 2024-01-14T03:26:49.100971+00:00 19994330.287000000477 29000000.018999930471 27870000.034000039101 3931188.003000020981 60323.143635456 2024-01-14T03:26:50.103368+00:00 19994330.287999991328 29000000.031000021845 27870000.031999949366 3926704.949000000954 60323.143646877 2024-01-14T03:26:51.090143+00:00 19994330.290000021458 28999999.962000008672 27869999.993000000715 3929902.942000031006 60323.143658479 2024-01-14T03:26:52.092539+00:00 19994330.287000000477 29000000.026000019163 27869999.986000008881 3927234.062999964226 60323.143670080 2024-01-14T03:26:53.094935+00:00 19994330.287999991328 28999999.998999949545 27870000.015999991447 3930707.019000052940 60323.143681682 2024-01-14T03:26:54.097331+00:00 19994330.286000009626 29000000.018000010401 27870000.043000001460 3925863.994999886025 60323.143693103 2024-01-14T03:26:55.084099+00:00 19994330.286999940872 29000000.001999970526 27869999.967999991030 3929864.037000060081 60323.143704886 2024-01-14T03:26:56.102129+00:00 19994330.289000030607 28999999.957000020891 27869999.976000010967 3930730.930999999866 60323.143716307 2024-01-14T03:26:57.088906+00:00 19994330.288999971002 29000000.016000028700 27870000.006000008434 3929066.936999999918 60323.143727909 2024-01-14T03:26:58.091304+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3930541.009999999776 60323.143739510 2024-01-14T03:26:59.093701+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3927495.000000001863 60323.143751112 2024-01-14T03:27:00.096096+00:00 19994330.289000030607 29000000.030000001192 27869999.980999980122 3930969.097999996971 60323.143762714 2024-01-14T03:27:01.098484+00:00 19994330.289000030607 29000000.008999999613 27869999.988000039011 3932183.922000002116 60323.143774240 2024-01-14T03:27:02.094369+00:00 19994330.286000009626 28999999.984999999404 27870000.004999998957 3934753.055000000168 60323.143785918 2024-01-14T03:27:03.103276+00:00 19994330.288999918848 28999999.973000001162 27869999.977999988943 3929982.065000000875 60323.143797264 2024-01-14T03:27:04.083546+00:00 19994330.287000060081 29000000.028000008315 27870000.028000000864 3930526.958999998868 60323.143809046 2024-01-14T03:27:05.101562+00:00 19994330.289000030607 28999999.978999968618 27870000.007000029087 3930931.930000000168 60323.143820467 2024-01-14T03:27:06.088332+00:00 19994330.288999918848 29000000.030000001192 27869999.996999979019 3924394.916000001132 60323.143832068 2024-01-14T03:27:07.090725+00:00 19994330.287000060081 28999999.988000009209 27870000.015999969095 3928400.228000000119 60323.143843670 2024-01-14T03:27:08.093121+00:00 19994330.286000009626 29000000.022999998182 27869999.956000030041 3927498.922999999952 60323.143855272 2024-01-14T03:27:09.095516+00:00 19994330.291000008583 28999999.985000010580 27869999.992999970913 3929199.000999995042 60323.143866874 2024-01-14T03:27:10.097915+00:00 19994330.285999890417 28999999.999000009149 27870000.039000030607 3932066.944000006188 60323.143878295 2024-01-14T03:27:11.084696+00:00 19994330.289000030607 28999999.982999980450 27869999.947000030428 3929203.029999994207 60323.143890078 2024-01-14T03:27:12.102720+00:00 19994330.287000060081 29000000.046000000089 27870000.064000010490 3934892.952000000048 60323.143901499 2024-01-14T03:27:13.089498+00:00 19994330.289999961853 28999999.953999999911 27869999.940999981016 3931018.998999997973 60323.143913100 2024-01-14T03:27:14.091891+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3934768.080999999773 60323.143924522 2024-01-14T03:27:15.078666+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3931401.921000003815 60323.143936304 2024-01-14T03:27:16.096681+00:00 19994330.287000060081 29000000.012000020593 27870000.016999959946 3931775.030000001192 60323.143947906 2024-01-14T03:27:17.099079+00:00 19994330.283999919891 28999999.987999979407 27869999.939999941736 3928281.009000002872 60323.143959327 2024-01-14T03:27:18.085861+00:00 19994330.292000059038 29000000.010999981314 27870000.009000059217 3927676.980999990832 60323.143971110 2024-01-14T03:27:19.103879+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3930560.075000002980 60323.143982531 2024-01-14T03:27:20.090653+00:00 19994330.291000008583 28999999.975000020117 27870000.006000038236 3935005.678000003099 60323.143994133 2024-01-14T03:27:21.093050+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3925337.297999992967 60323.144005734 2024-01-14T03:27:22.095441+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3926060.961000009906 60323.144017336 2024-01-14T03:27:23.097842+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3927873.987999991048 60323.144028757 2024-01-14T03:27:24.084624+00:00 19994330.287000060081 29000000.001000050455 27870000.029000040144 3925469.080999999773 60323.144040359 2024-01-14T03:27:25.087020+00:00 19994330.289000030607 28999999.989999890327 27869999.993999961764 3932875.931000009179 60323.144052141 2024-01-14T03:27:26.105036+00:00 19994330.286999940872 29000000.034000039101 27870000.044000029564 3931367.079999998212 60323.144063563 2024-01-14T03:27:27.091817+00:00 19994330.291000001132 28999999.973999980837 27869999.916999939829 3931841.959999992978 60323.144075165 2024-01-14T03:27:28.094215+00:00 19994330.287999998778 29000000.014999989420 27870000.031000021845 3932856.939000010025 60323.144086767 2024-01-14T03:27:29.096614+00:00 19994330.285000000149 28999999.986000061035 27869999.989000000060 3930874.989000007976 60323.144098368 2024-01-14T03:27:30.099017+00:00 19994330.287999998778 29000000.069000009447 27870000.028000000864 3937363.968999981880 60323.144109789 2024-01-14T03:27:31.085796+00:00 19994330.285999998450 28999999.975999951363 27870000.006000000983 3931468.032000004780 60323.144121391 2024-01-14T03:27:32.088194+00:00 19994330.288999989629 28999999.978000041097 27869999.988999988884 3933295.995000004768 60323.144132993 2024-01-14T03:27:33.090590+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3929691.134000002872 60323.144144595 2024-01-14T03:27:34.092986+00:00 19994330.290000021458 28999999.993999961764 27870000.028000000864 3929621.907000004780 60323.144156197 2024-01-14T03:27:35.095379+00:00 19994330.287000000477 28999999.993000030518 27869999.959000021219 3925874.965999991167 60323.144167799 2024-01-14T03:27:36.097774+00:00 19994330.288999971002 28999999.982999920845 27870000.006999999285 3935087.071999996901 60323.144179400 2024-01-14T03:27:37.100171+00:00 19994330.287000000477 29000000.000999998301 27870000.026999980211 3930486.926999986172 60323.144190821 2024-01-14T03:27:38.086944+00:00 19994330.288000021130 29000000.015000000596 27869999.966000020504 3930572.980000019073 60323.144202423 2024-01-14T03:27:39.089337+00:00 19994330.289000000805 29000000.009999990463 27870000.027000010014 3930049.086999983061 60323.144214025 2024-01-14T03:27:40.091731+00:00 19994330.284999970347 28999999.959000010043 27869999.961999949068 3927871.999000012875 60323.144225626 2024-01-14T03:27:41.094129+00:00 19994330.293000038713 29000000.032999988645 27870000.021000031382 3927023.919000000227 60323.144237153 2024-01-14T03:27:42.090017+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3925640.094999998808 60323.144248830 2024-01-14T03:27:43.098911+00:00 19994330.286000009626 28999999.997999999672 27870000.000999990851 3932522.868000001181 60323.144260432 2024-01-14T03:27:44.101307+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3933033.053000003099 60323.144271958 2024-01-14T03:27:45.097197+00:00 19994330.286000009626 28999999.971000019461 27869999.986999988556 3937656.108999996912 60323.144283636 2024-01-14T03:27:46.106100+00:00 19994330.288999971002 29000000.002999961376 27869999.990000009537 3930609.925999999046 60323.144294981 2024-01-14T03:27:47.086366+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3933373.046999990940 60323.144306764 2024-01-14T03:27:48.104380+00:00 19994330.289000030607 29000000.014000058174 27870000.013999998569 3933091.974000006914 60323.144318185 2024-01-14T03:27:49.091157+00:00 19994330.287000000477 28999999.964999970049 27870000.006999969482 3930032.995000004768 60323.144329786 2024-01-14T03:27:50.093550+00:00 19994330.291000008583 29000000.012000020593 27869999.978999968618 3928832.900999993086 60323.144341208 2024-01-14T03:27:51.080328+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3934905.157999991905 60323.144352990 2024-01-14T03:27:52.098354+00:00 19994330.284999970347 28999999.967999991030 27869999.991999980062 3927772.942000002135 60323.144364411 2024-01-14T03:27:53.085135+00:00 19994330.289000030607 29000000.049999948591 27870000.064000010490 3927923.032000004780 60323.144376013 2024-01-14T03:27:54.087537+00:00 19994330.287999991328 29000000.036000009626 27870000.017000079155 3928661.895999997854 60323.144387796 2024-01-14T03:27:55.105555+00:00 19994330.286999940872 28999999.961000028998 27870000.004999998957 3928895.112000017893 60323.144399217 2024-01-14T03:27:56.092329+00:00 19994330.284000039101 29000000.013000011444 27869999.980999950320 3933201.995999991894 60323.144410819 2024-01-14T03:27:57.094727+00:00 19994330.292000059038 29000000.000999931246 27870000.029000040144 3931619.057999997865 60323.144422240 2024-01-14T03:27:58.081503+00:00 19994330.291000008583 28999999.984000090510 27869999.991999980062 3933296.013000010978 60323.144434022 2024-01-14T03:27:59.099530+00:00 19994330.283999919891 29000000.024999979883 27869999.985000010580 3934757.891999990214 60323.144445444 2024-01-14T03:28:00.086309+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3929521.995000004768 60323.144457045 2024-01-14T03:28:01.088694+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3935701.990999997128 60323.144468647 2024-01-14T03:28:02.091085+00:00 19994330.286999940872 29000000.011999960989 27869999.955999970436 3931920.097000002861 60323.144480249 2024-01-14T03:28:03.093482+00:00 19994330.287000060081 28999999.993000030518 27869999.988999959081 3934770.937999994028 60323.144491850 2024-01-14T03:28:04.095879+00:00 19994330.287999991328 28999999.993000030518 27870000.053000088781 3932495.004000008106 60323.144503271 2024-01-14T03:28:05.082651+00:00 19994330.289999961853 29000000.056999921799 27869999.985000010580 3932389.000000000000 60323.144515054 2024-01-14T03:28:06.100669+00:00 19994330.287999991328 28999999.967000011355 27870000.021999958903 3935893.981999992859 60323.144526475 2024-01-14T03:28:07.087444+00:00 19994330.287000060081 28999999.994000080973 27869999.993000030518 3929261.962999999989 60323.144538077 2024-01-14T03:28:08.089843+00:00 19994330.286000009626 29000000.012999888510 27869999.991999998689 3929951.106999992859 60323.144549679 2024-01-14T03:28:09.092240+00:00 19994330.288999918848 28999999.962000008672 27869999.980000000447 3934789.871999979019 60323.144561280 2024-01-14T03:28:10.094630+00:00 19994330.285000089556 28999999.995000001043 27870000.019000008702 3930939.989000021946 60323.144572701 2024-01-14T03:28:11.081408+00:00 19994330.291000008583 29000000.050999999046 27869999.994999989867 3932064.013000010978 60323.144584484 2024-01-14T03:28:12.099428+00:00 19994330.289999961853 28999999.955000039190 27869999.993999999017 3936739.981000006199 60323.144596086 2024-01-14T03:28:13.101829+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3929210.074000000954 60323.144607507 2024-01-14T03:28:14.088610+00:00 19994330.289999961853 29000000.010999999940 27870000.018000010401 3932502.029999970924 60323.144619109 2024-01-14T03:28:15.091009+00:00 19994330.286000009626 28999999.973000001162 27869999.984000001103 3933312.923000038136 60323.144630711 2024-01-14T03:28:16.093404+00:00 19994330.286000009626 29000000.002999998629 27869999.985000010580 3931466.075999975204 60323.144642313 2024-01-14T03:28:17.095802+00:00 19994330.289000030607 28999999.993999999017 27869999.992000009865 3928663.982999979984 60323.144653733 2024-01-14T03:28:18.082569+00:00 19994330.287999991328 29000000.042000010610 27870000.083999991417 3930986.958999990951 60323.144665516 2024-01-14T03:28:19.100596+00:00 19994330.293999910355 28999999.947999980301 27869999.936999980360 3932849.092000008095 60323.144676937 2024-01-14T03:28:20.087368+00:00 19994330.285000000149 29000000.025999989361 27870000.028999980539 3929579.899000049103 60323.144688539 2024-01-14T03:28:21.089770+00:00 19994330.287999998778 29000000.020000010729 27870000.006000038236 3931523.046999990940 60323.144700141 2024-01-14T03:28:22.092164+00:00 19994330.287000000477 28999999.977999988943 27869999.974999960512 3934354.931999980938 60323.144711743 2024-01-14T03:28:23.094559+00:00 19994330.285000000149 28999999.981000009924 27869999.997000038624 3937725.971000016201 60323.144723345 2024-01-14T03:28:24.096958+00:00 19994330.287000000477 28999999.994000021368 27869999.965999960899 3928869.106000006199 60323.144734871 2024-01-14T03:28:25.092846+00:00 19994330.289999991655 29000000.004000011832 27869999.979000028223 3927640.986999989022 60323.144746548 2024-01-14T03:28:26.101752+00:00 19994330.293000001460 28999999.996999979019 27869999.970000028610 3929487.897000014782 60323.144757894 2024-01-14T03:28:27.082023+00:00 19994330.286000009626 29000000.055999990553 27870000.082999940962 3930590.037999988068 60323.144769676 2024-01-14T03:28:28.100041+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3928611.087000011932 60323.144781097 2024-01-14T03:28:29.086820+00:00 19994330.286000009626 28999999.981999989599 27869999.977999929339 3930336.021999955177 60323.144792699 2024-01-14T03:28:30.089214+00:00 19994330.287000000477 28999999.993000030518 27869999.971000079066 3932380.941000043880 60323.144804301 2024-01-14T03:28:31.091606+00:00 19994330.288999971002 28999999.999000009149 27870000.022999998182 3930278.937999964226 60323.144815903 2024-01-14T03:28:32.094002+00:00 19994330.285000029951 29000000.013999998569 27870000.022999998182 3930375.088999987114 60323.144827505 2024-01-14T03:28:33.096397+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3931961.994000018109 60323.144838925 2024-01-14T03:28:34.083172+00:00 19994330.289999961853 28999999.980999950320 27869999.968999978155 3931905.935000001919 60323.144850708 2024-01-14T03:28:35.101192+00:00 19994330.288000050932 29000000.022000070661 27869999.988999959081 3937810.981000006199 60323.144862129 2024-01-14T03:28:36.087968+00:00 19994330.284999970347 28999999.986999988556 27870000.028000000864 3928337.992999970913 60323.144873731 2024-01-14T03:28:37.090363+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3930174.072000027169 60323.144885333 2024-01-14T03:28:38.092759+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3931343.991999983788 60323.144896935 2024-01-14T03:28:39.095156+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3927554.896000028122 60323.144908536 2024-01-14T03:28:40.097552+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3932135.051999986172 60323.144919957 2024-01-14T03:28:41.084327+00:00 19994330.285000029951 28999999.973999980837 27870000.008000019938 3930115.158999979030 60323.144931740 2024-01-14T03:28:42.102352+00:00 19994330.291000008583 29000000.022000070661 27870000.006999969482 3927666.900000036228 60323.144943161 2024-01-14T03:28:43.089123+00:00 19994330.287999991328 28999999.989999890327 27869999.970000028610 3927520.995000004768 60323.144954763 2024-01-14T03:28:44.091517+00:00 19994330.287000000477 29000000.001000050455 27870000.002999901772 3929523.879999995232 60323.144966365 2024-01-14T03:28:45.093915+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3931882.084999979008 60323.144977966 2024-01-14T03:28:46.096311+00:00 19994330.285999950022 28999999.955999970436 27869999.945999998599 3933664.041999996174 60323.144989388 2024-01-14T03:28:47.083089+00:00 19994330.293000098318 29000000.067000031471 27870000.089999999851 3933828.028999983799 60323.145000976 2024-01-14T03:28:48.084310+00:00 19994330.286999940872 29000000.008000019938 27870000.024000000209 3937090.862000048161 60323.145012759 2024-01-14T03:28:49.102332+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3934063.951999961864 60323.145024179 2024-01-14T03:28:50.089105+00:00 19994330.284999970347 28999999.973999980837 27869999.940000008792 3938352.228000044823 60323.145035781 2024-01-14T03:28:51.091502+00:00 19994330.286000009626 29000000.021999999881 27870000.037999991328 3932443.898999989033 60323.145047383 2024-01-14T03:28:52.093899+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3933025.018000007141 60323.145058985 2024-01-14T03:28:53.096292+00:00 19994330.285999890417 28999999.977999988943 27869999.981999989599 3932923.069999992847 60323.145070511 2024-01-14T03:28:54.092185+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3935023.926999986172 60323.145082189 2024-01-14T03:28:55.101088+00:00 19994330.288000110537 28999999.988000009209 27869999.984000001103 3935958.008000016212 60323.145093534 2024-01-14T03:28:56.081356+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3931821.000999987125 60323.145105317 2024-01-14T03:28:57.099378+00:00 19994330.288999918848 28999999.969000011683 27870000.030000030994 3931710.999000012875 60323.145116919 2024-01-14T03:28:58.101776+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3930132.979999959003 60323.145128340 2024-01-14T03:28:59.088550+00:00 19994330.289000030607 28999999.974999990314 27869999.923999968916 3928773.004000008106 60323.145139941 2024-01-14T03:29:00.090954+00:00 19994330.288999918848 29000000.041000008583 27870000.120000001043 3931197.044000030030 60323.145151543 2024-01-14T03:29:01.093348+00:00 19994330.287000060081 29000000.023999989033 27869999.994000021368 3938540.965999960899 60323.145163145 2024-01-14T03:29:02.095751+00:00 19994330.284999970347 28999999.918000038713 27869999.951999958605 3934473.956000030041 60323.145174566 2024-01-14T03:29:03.082527+00:00 19994330.287999991328 29000000.044999960810 27870000.015000049025 3930004.971000016201 60323.145186349 2024-01-14T03:29:04.100552+00:00 19994330.292999979109 29000000.036000009626 27870000.019999980927 3927429.069000006188 60323.145197770 2024-01-14T03:29:05.087329+00:00 19994330.286000009626 28999999.972999989986 27869999.954999979585 3925334.998999952804 60323.145209372 2024-01-14T03:29:06.089731+00:00 19994330.286000009626 28999999.971000019461 27870000.037999991328 3930612.944999992847 60323.145220974 2024-01-14T03:29:07.092131+00:00 19994330.287000060081 29000000.041999999434 27869999.993000030518 3932192.070000051986 60323.145232575 2024-01-14T03:29:08.094527+00:00 19994330.287999991328 29000000.015999969095 27870000.029000040144 3929373.958000003826 60323.145244177 2024-01-14T03:29:09.096925+00:00 19994330.286999940872 28999999.964000049978 27869999.995000001043 3927082.047999978065 60323.145255598 2024-01-14T03:29:10.083704+00:00 19994330.290000081062 29000000.011000040919 27869999.997999910265 3930741.939000010025 60323.145267381 2024-01-14T03:29:11.101727+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3927399.071999967098 60323.145278802 2024-01-14T03:29:12.088507+00:00 19994330.283999919891 28999999.967000011355 27869999.977000001818 3930381.856999992859 60323.145290404 2024-01-14T03:29:13.090909+00:00 19994330.287999991328 28999999.993999961764 27870000.009000059217 3926528.131000041962 60323.145301825 2024-01-14T03:29:14.077690+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3927286.968999981880 60323.145313608 2024-01-14T03:29:15.095699+00:00 19994330.289000000805 28999999.977000001818 27869999.988999959081 3931386.044000030030 60323.145325209 2024-01-14T03:29:16.098101+00:00 19994330.289000000805 29000000.034000039101 27870000.019000049680 3931480.056999921799 60323.145336631 2024-01-14T03:29:17.084881+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3929907.965000032913 60323.145348413 2024-01-14T03:29:18.102901+00:00 19994330.293000001460 29000000.031999949366 27870000.037999991328 3933260.904999970924 60323.145359834 2024-01-14T03:29:19.089676+00:00 19994330.287000000477 28999999.975000020117 27869999.965000029653 3933808.063000082970 60323.145371436 2024-01-14T03:29:20.092080+00:00 19994330.286999989301 28999999.993999961764 27869999.978999968618 3929601.942999958992 60323.145382857 2024-01-14T03:29:21.078853+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3933827.978999971878 60323.145394640 2024-01-14T03:29:22.096869+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3933439.055000067223 60323.145406061 2024-01-14T03:29:23.083640+00:00 19994330.290000021458 29000000.016000028700 27870000.054000020027 3932205.949999928009 60323.145417662 2024-01-14T03:29:24.086043+00:00 19994330.287999991328 28999999.985999941826 27869999.930999990553 3930500.040000081062 60323.145429445 2024-01-14T03:29:25.104060+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3929172.000999927986 60323.145440866 2024-01-14T03:29:26.090839+00:00 19994330.286000009626 28999999.991000059992 27869999.954999998212 3926098.042999982834 60323.145452468 2024-01-14T03:29:27.093239+00:00 19994330.287999991328 29000000.034999970347 27870000.094999998808 3932545.911000012886 60323.145464070 2024-01-14T03:29:28.095631+00:00 19994330.287000000477 29000000.002000000328 27869999.964000001550 3928847.032999991905 60323.145475672 2024-01-14T03:29:29.098028+00:00 19994330.287000000477 28999999.964000009000 27869999.932000000030 3924312.027000070084 60323.145487092 2024-01-14T03:29:30.084794+00:00 19994330.286000009626 29000000.012999989092 27870000.076000008732 3930888.976999998093 60323.145498694 2024-01-14T03:29:31.087198+00:00 19994330.288999971002 28999999.975000008941 27869999.947000000626 3935178.031000018120 60323.145510296 2024-01-14T03:29:32.089598+00:00 19994330.291000008583 29000000.021999999881 27870000.025999989361 3922302.015999913216 60323.145521898 2024-01-14T03:29:33.091993+00:00 19994330.287999991328 29000000.014999989420 27869999.987000018358 3928796.054000020027 60323.145533425 2024-01-14T03:29:34.087886+00:00 19994330.287000000477 28999999.992000009865 27869999.965999990702 3929416.950000048149 60323.145545102 2024-01-14T03:29:35.096790+00:00 19994330.287000000477 28999999.977999988943 27870000.012000020593 3927865.911000012886 60323.145556703 2024-01-14T03:29:36.099178+00:00 19994330.289000030607 28999999.994000021368 27870000.016999959946 3930868.097999929916 60323.145568230 2024-01-14T03:29:37.095065+00:00 19994330.286000009626 29000000.034000009298 27870000.018000010401 3928311.937000035774 60323.145579832 2024-01-14T03:29:38.097472+00:00 19994330.288999971002 28999999.981999989599 27870000.008000019938 3927925.003000020981 60323.145591253 2024-01-14T03:29:39.084248+00:00 19994330.288999971002 28999999.986000001431 27869999.959999978542 3931411.064000010025 60323.145602855 2024-01-14T03:29:40.086643+00:00 19994330.286000069231 29000000.022999998182 27870000.048000041395 3927649.944999932777 60323.145614456 2024-01-14T03:29:41.089038+00:00 19994330.288999918848 28999999.987999979407 27869999.952999949455 3925318.996999979019 60323.145626058 2024-01-14T03:29:42.091429+00:00 19994330.289000030607 28999999.999000009149 27870000.029000040144 3927604.958999990951 60323.145637479 2024-01-14T03:29:43.078203+00:00 19994330.284999970347 29000000.010999981314 27869999.954999979585 3925370.145000100136 60323.145649262 2024-01-14T03:29:44.096238+00:00 19994330.290000081062 29000000.004000011832 27870000.034999970347 3929529.875999927986 60323.145660864 2024-01-14T03:29:45.098638+00:00 19994330.285999890417 28999999.977000001818 27869999.984000090510 3932408.046000003815 60323.145672285 2024-01-14T03:29:46.085416+00:00 19994330.290000081062 29000000.000000000000 27870000.039999961853 3930106.948000072967 60323.145683887 2024-01-14T03:29:47.087819+00:00 19994330.289999961853 29000000.029999971390 27869999.983000040054 3931321.072999954224 60323.145695489 2024-01-14T03:29:48.090216+00:00 19994330.289000030607 29000000.001000050455 27870000.011999960989 3930468.934000014793 60323.145707090 2024-01-14T03:29:49.092623+00:00 19994330.286000009626 29000000.011999960989 27870000.018999930471 3931288.088999987114 60323.145718512 2024-01-14T03:29:50.079403+00:00 19994330.286000009626 28999999.953000068665 27869999.939000010490 3931283.886999965180 60323.145730294 2024-01-14T03:29:51.097416+00:00 19994330.288999918848 28999999.993999961764 27870000.031000021845 3932813.950999975204 60323.145741715 2024-01-14T03:29:52.084197+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3926618.100000023842 60323.145753317 2024-01-14T03:29:53.086599+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3925456.052999972831 60323.145765100 2024-01-14T03:29:54.104612+00:00 19994330.287000060081 29000000.016999959946 27870000.049000021070 3929415.865000010002 60323.145776520 2024-01-14T03:29:55.091386+00:00 19994330.286999940872 29000000.022000070661 27869999.962000008672 3930045.147000073921 60323.145788122 2024-01-14T03:29:56.093780+00:00 19994330.292000059038 29000000.011999960989 27870000.076999899000 3932083.908999919891 60323.145799544 2024-01-14T03:29:57.080556+00:00 19994330.282999988645 28999999.985999941826 27869999.986000061035 3928105.018000007141 60323.145811326 2024-01-14T03:29:58.098579+00:00 19994330.288999918848 28999999.983000040054 27869999.914999961853 3933255.974000095855 60323.145822747 2024-01-14T03:29:59.085354+00:00 19994330.287000060081 29000000.001000050455 27869999.995000001043 3931980.991999983788 60323.145834349 2024-01-14T03:30:00.087751+00:00 19994330.289999961853 29000000.018999930471 27870000.077000018209 3933489.074999928009 60323.145845951 2024-01-14T03:30:01.090137+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3932911.976000071038 60323.145857553 2024-01-14T03:30:02.092534+00:00 19994330.288999918848 28999999.974000100046 27869999.983999971300 3934512.039999961853 60323.145869154 2024-01-14T03:30:03.094936+00:00 19994330.290000081062 28999999.975999951363 27869999.937999960035 3932584.973000050057 60323.145880575 2024-01-14T03:30:04.081710+00:00 19994330.284999970347 29000000.060999989510 27870000.076999999583 3933080.985999941826 60323.145892358 2024-01-14T03:30:05.099737+00:00 19994330.289000030607 28999999.971999999136 27869999.978000000119 3929444.968000053894 60323.145903779 2024-01-14T03:30:06.086519+00:00 19994330.286999940872 28999999.971000000834 27869999.997000008821 3925460.146999955177 60323.145915381 2024-01-14T03:30:07.088925+00:00 19994330.289000030607 29000000.030000008643 27869999.989999979734 3935394.822000027169 60323.145926983 2024-01-14T03:30:08.091322+00:00 19994330.289000000805 29000000.002999991179 27869999.986000001431 3928533.083999990951 60323.145938585 2024-01-14T03:30:09.093719+00:00 19994330.290000010282 29000000.023999989033 27870000.035000029951 3932493.980999947060 60323.145950006 2024-01-14T03:30:10.080491+00:00 19994330.285999991000 28999999.976000010967 27869999.982999980450 3934250.093999981880 60323.145961608 2024-01-14T03:30:11.082893+00:00 19994330.287999998778 29000000.004999998957 27869999.962999999523 3935744.945000051986 60323.145973390 2024-01-14T03:30:12.100917+00:00 19994330.287000000477 28999999.990000009537 27870000.030999988317 3932042.963999987114 60323.145984811 2024-01-14T03:30:13.087693+00:00 19994330.285000000149 29000000.015999998897 27869999.981000009924 3929385.126999973785 60323.145996413 2024-01-14T03:30:14.090096+00:00 19994330.291999999434 28999999.974999990314 27869999.943000018597 3932182.833000063896 60323.146008015 2024-01-14T03:30:15.092498+00:00 19994330.283000018448 29000000.004999998957 27870000.042999979109 3934792.080999969970 60323.146019617 2024-01-14T03:30:16.094889+00:00 19994330.291999999434 29000000.028000000864 27870000.040000021458 3934170.963999987114 60323.146031143 2024-01-14T03:30:17.090782+00:00 19994330.289999991655 28999999.958999991417 27869999.997999969870 3927909.040000081062 60323.146042745 2024-01-14T03:30:18.093181+00:00 19994330.285000000149 29000000.018999990076 27870000.035000029951 3929200.919999957085 60323.146054166 2024-01-14T03:30:19.079959+00:00 19994330.289000000805 29000000.054000020027 27870000.004999998957 3927613.080000042915 60323.146065768 2024-01-14T03:30:20.082361+00:00 19994330.286999970675 28999999.915000021458 27869999.930000010878 3927352.978999971878 60323.146077551 2024-01-14T03:30:21.100387+00:00 19994330.286000009626 29000000.027000010014 27870000.057999968529 3927705.074000000954 60323.146088972 2024-01-14T03:30:22.087162+00:00 19994330.287999991328 28999999.988999959081 27869999.953000009060 3931504.802999972831 60323.146100574 2024-01-14T03:30:23.089559+00:00 19994330.290000021458 29000000.005000051111 27870000.003000020981 3927099.057000041008 60323.146112176 2024-01-14T03:30:24.091956+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3929270.037999988068 60323.146123777 2024-01-14T03:30:25.094355+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3931390.962000011932 60323.146135198 2024-01-14T03:30:26.081133+00:00 19994330.284000039101 29000000.064999941736 27870000.094999909401 3933303.043999909889 60323.146146981 2024-01-14T03:30:27.099158+00:00 19994330.288999971002 28999999.950999978930 27870000.003000020981 3931163.001000047196 60323.146158402 2024-01-14T03:30:28.085933+00:00 19994330.288999971002 29000000.006000038236 27869999.962000008672 3933799.036999940872 60323.146170004 2024-01-14T03:30:29.088336+00:00 19994330.290000021458 28999999.955000039190 27869999.991999980062 3934564.965000032913 60323.146181606 2024-01-14T03:30:30.090733+00:00 19994330.283999979496 28999999.998000029474 27870000.019000049680 3929829.999000072014 60323.146193208 2024-01-14T03:30:31.093131+00:00 19994330.291000008583 29000000.021999958903 27870000.010999921709 3933151.009999989998 60323.146204810 2024-01-14T03:30:32.095530+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3931570.013000010978 60323.146216230 2024-01-14T03:30:33.082309+00:00 19994330.290000021458 29000000.005999919027 27870000.017000079155 3930881.996999979019 60323.146228013 2024-01-14T03:30:34.100336+00:00 19994330.285999950022 29000000.043000098318 27870000.019999980927 3932687.916000009049 60323.146239434 2024-01-14T03:30:35.087121+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3930622.036000012886 60323.146251036 2024-01-14T03:30:36.089525+00:00 19994330.286999940872 29000000.023999929428 27869999.986999988556 3934348.021999955177 60323.146262457 2024-01-14T03:30:37.076301+00:00 19994330.289000030607 28999999.950000051409 27869999.966000080109 3930499.075999975204 60323.146274240 2024-01-14T03:30:38.094323+00:00 19994330.289999961853 28999999.998000029474 27870000.029999971390 3928388.924000024796 60323.146285842 2024-01-14T03:30:39.096724+00:00 19994330.287999991328 29000000.032999988645 27869999.995999928564 3934794.029999970924 60323.146297263 2024-01-14T03:30:40.083505+00:00 19994330.289000030607 28999999.990999940783 27870000.047000050545 3931156.960999966133 60323.146309046 2024-01-14T03:30:41.101533+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3926316.027000070084 60323.146320467 2024-01-14T03:30:42.088314+00:00 19994330.283999919891 29000000.049999948591 27870000.032000001520 3929084.034000039101 60323.146332068 2024-01-14T03:30:43.090713+00:00 19994330.289000030607 28999999.984999999404 27869999.964999999851 3931862.049999951851 60323.146343489 2024-01-14T03:30:44.077490+00:00 19994330.291000008583 29000000.008000001311 27870000.015000000596 3930926.952999948990 60323.146355272 2024-01-14T03:30:45.095513+00:00 19994330.289999961853 28999999.942000001669 27869999.952999990433 3936114.915000081062 60323.146366693 2024-01-14T03:30:46.082291+00:00 19994330.284999970347 29000000.064000010490 27870000.052000001073 3931850.986999989022 60323.146378295 2024-01-14T03:30:47.084686+00:00 19994330.290000081062 28999999.969999998808 27869999.953000009060 3933305.102999926079 60323.146390078 2024-01-14T03:30:48.102707+00:00 19994330.289999961853 28999999.993999991566 27870000.033999979496 3934720.922000051010 60323.146401498 2024-01-14T03:30:49.089487+00:00 19994330.282000061125 29000000.036000009626 27870000.021000001580 3933673.097000002861 60323.146413100 2024-01-14T03:30:50.091883+00:00 19994330.288999918848 28999999.972999989986 27869999.978999998420 3937071.817000031006 60323.146424522 2024-01-14T03:30:51.078652+00:00 19994330.287000060081 28999999.990000009537 27869999.991000030190 3931889.039999961853 60323.146436304 2024-01-14T03:30:52.096676+00:00 19994330.289999961853 29000000.014999989420 27869999.974999960512 3934617.037000060081 60323.146447725 2024-01-14T03:30:53.083444+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3930313.018999934196 60323.146459327 2024-01-14T03:30:54.085842+00:00 19994330.286999940872 28999999.995999988168 27870000.037000000477 3934973.036000012886 60323.146470929 2024-01-14T03:30:55.088237+00:00 19994330.286000009626 28999999.981000009924 27869999.971999939531 3933497.957999945153 60323.146482531 2024-01-14T03:30:56.090631+00:00 19994330.291000008583 29000000.041000008583 27869999.968000050634 3935976.015000104904 60323.146494132 2024-01-14T03:30:57.093021+00:00 19994330.287000060081 29000000.001999970526 27870000.010999981314 3932179.995999931823 60323.146505734 2024-01-14T03:30:58.095413+00:00 19994330.285999890417 28999999.984000030905 27870000.032999988645 3929395.103000044823 60323.146517336 2024-01-14T03:30:59.097809+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3929122.911000012886 60323.146528862 2024-01-14T03:31:00.093702+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3932370.944000006188 60323.146540464 2024-01-14T03:31:01.096083+00:00 19994330.289999999106 29000000.034999970347 27870000.035000089556 3932347.161999940872 60323.146551885 2024-01-14T03:31:02.082864+00:00 19994330.287999998778 28999999.977000001818 27870000.013999938965 3930946.871000051033 60323.146563487 2024-01-14T03:31:03.085261+00:00 19994330.285999998450 29000000.012000080198 27870000.011000040919 3928203.042999982834 60323.146575089 2024-01-14T03:31:04.087655+00:00 19994330.285999998450 29000000.016999959946 27869999.975999951363 3925644.986999989022 60323.146586691 2024-01-14T03:31:05.090051+00:00 19994330.289000000805 28999999.993999961764 27870000.062000039965 3923286.128000020981 60323.146598293 2024-01-14T03:31:06.092450+00:00 19994330.289999991655 29000000.030000090599 27869999.965000029653 3929209.964999914169 60323.146609894 2024-01-14T03:31:07.094846+00:00 19994330.285000000149 28999999.983999971300 27869999.980999950320 3931664.934000014793 60323.146621496 2024-01-14T03:31:08.097241+00:00 19994330.293999999762 28999999.967999938875 27870000.016000028700 3926026.921000003815 60323.146632917 2024-01-14T03:31:09.084020+00:00 19994330.288000021130 29000000.004999998957 27870000.018999930471 3931267.986000061035 60323.146644519 2024-01-14T03:31:10.086413+00:00 19994330.285000000149 28999999.998000029474 27869999.965000029653 3931770.032999991905 60323.146656121 2024-01-14T03:31:11.088817+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3924676.977999926079 60323.146667723 2024-01-14T03:31:12.091209+00:00 19994330.288000021130 28999999.983000040054 27869999.977000001818 3934074.960000038147 60323.146679143 2024-01-14T03:31:13.077981+00:00 19994330.288999971002 29000000.008000019938 27869999.999000068754 3929346.027999997139 60323.146690926 2024-01-14T03:31:14.096000+00:00 19994330.283000018448 28999999.940999981016 27869999.967999938875 3934375.050999999046 60323.146702528 2024-01-14T03:31:15.098402+00:00 19994330.292999979109 29000000.005999919027 27870000.034000039101 3933619.999000072014 60323.146713949 2024-01-14T03:31:16.085180+00:00 19994330.287000000477 29000000.045000080019 27870000.042000059038 3933499.905999898911 60323.146725551 2024-01-14T03:31:17.087577+00:00 19994330.287000000477 29000000.006999969482 27869999.982999920845 3935764.139000058174 60323.146737153 2024-01-14T03:31:18.089973+00:00 19994330.289000030607 28999999.995999928564 27870000.022999998182 3935859.018999934196 60323.146748754 2024-01-14T03:31:19.092369+00:00 19994330.289999961853 28999999.989000078291 27869999.958999991417 3929511.970000029076 60323.146760175 2024-01-14T03:31:20.079143+00:00 19994330.285000029951 29000000.015000000596 27870000.022999998182 3929823.024999976158 60323.146771958 2024-01-14T03:31:21.097158+00:00 19994330.287999991328 28999999.973999999464 27870000.015000000596 3929879.923000096809 60323.146783379 2024-01-14T03:31:22.083935+00:00 19994330.290000021458 29000000.002000000328 27869999.956999991089 3933022.980999947060 60323.146794981 2024-01-14T03:31:23.086335+00:00 19994330.289999961853 29000000.043999981135 27870000.059000000358 3929323.060000061989 60323.146806583 2024-01-14T03:31:24.088739+00:00 19994330.287000000477 28999999.978000018746 27869999.966000009328 3930151.017999887001 60323.146818184 2024-01-14T03:31:25.091134+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3928550.936000109185 60323.146829786 2024-01-14T03:31:26.093532+00:00 19994330.286000009626 28999999.977000001818 27870000.030000001192 3929910.001999973785 60323.146841208 2024-01-14T03:31:27.080313+00:00 19994330.287999991328 29000000.048000011593 27869999.995999988168 3928779.011999965180 60323.146852990 2024-01-14T03:31:28.098335+00:00 19994330.286000009626 28999999.941000010818 27869999.989999979734 3929896.046000003815 60323.146864411 2024-01-14T03:31:29.085116+00:00 19994330.289000030607 29000000.019999980927 27869999.953999999911 3925365.930999999866 60323.146876013 2024-01-14T03:31:30.087525+00:00 19994330.289999961853 28999999.995000001043 27870000.069999989122 3930910.081999999937 60323.146887615 2024-01-14T03:31:31.089924+00:00 19994330.289000030607 29000000.004999998957 27869999.961000028998 3933891.885999999940 60323.146899217 2024-01-14T03:31:32.092322+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3927862.175000001211 60323.146910818 2024-01-14T03:31:33.094720+00:00 19994330.287999991328 29000000.080000039190 27870000.059000018984 3927868.910999997985 60323.146922240 2024-01-14T03:31:34.081493+00:00 19994330.286999940872 28999999.974999960512 27870000.014999989420 3930687.900000001770 60323.146934022 2024-01-14T03:31:35.099515+00:00 19994330.289000030607 28999999.975000020117 27869999.969000041485 3928236.070999999065 60323.146945443 2024-01-14T03:31:36.086294+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3931046.010999999940 60323.146957045 2024-01-14T03:31:37.088696+00:00 19994330.291999939829 29000000.010999981314 27869999.974999960512 3938077.955999996979 60323.146968647 2024-01-14T03:31:38.091095+00:00 19994330.289000030607 28999999.984000090510 27869999.928000029176 3933361.031000003219 60323.146980249 2024-01-14T03:31:39.093496+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3928685.962999999989 60323.146991775 2024-01-14T03:31:40.089386+00:00 19994330.284999970347 29000000.008000019938 27870000.019000049680 3933506.120999998879 60323.147003377 2024-01-14T03:31:41.091786+00:00 19994330.288000110537 29000000.021999958903 27869999.985000010580 3931144.964000002015 60323.147015054 2024-01-14T03:31:42.100695+00:00 19994330.286999940872 28999999.990999940783 27870000.015999909490 3930347.891999997199 60323.147026400 2024-01-14T03:31:43.080964+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3929991.116000004113 60323.147038183 2024-01-14T03:31:44.098988+00:00 19994330.292999979109 29000000.001000050455 27870000.019999980927 3930398.942999995779 60323.147049604 2024-01-14T03:31:45.085768+00:00 19994330.287999991328 28999999.978999968618 27869999.971000079066 3931883.928999998141 60323.147061205 2024-01-14T03:31:46.088165+00:00 19994330.284999970347 29000000.041000008583 27870000.046000000089 3929024.082000001799 60323.147072807 2024-01-14T03:31:47.090561+00:00 19994330.288000110537 29000000.009000059217 27869999.987999919802 3930921.071999996901 60323.147084409 2024-01-14T03:31:48.092959+00:00 19994330.285999890417 28999999.979999899864 27869999.996000051498 3928197.905000001192 60323.147095830 2024-01-14T03:31:49.079729+00:00 19994330.288000110537 29000000.010000109673 27869999.998000029474 3927205.990000010002 60323.147107432 2024-01-14T03:31:50.082130+00:00 19994330.287999991328 29000000.046000000089 27870000.054999951273 3926214.027999997139 60323.147119215 2024-01-14T03:31:51.100154+00:00 19994330.289999961853 28999999.965999960899 27869999.955999970436 3929078.011999994982 60323.147130636 2024-01-14T03:31:52.086934+00:00 19994330.291000008583 28999999.967000011355 27869999.963000059128 3930689.962999999989 60323.147142238 2024-01-14T03:31:53.089327+00:00 19994330.286999940872 28999999.972999930382 27870000.069000009447 3931804.166000009049 60323.147153839 2024-01-14T03:31:54.091727+00:00 19994330.289000030607 29000000.042000059038 27869999.929999951273 3932604.839000002015 60323.147165441 2024-01-14T03:31:55.094122+00:00 19994330.284000001848 29000000.008999940008 27870000.040000081062 3929387.007999985944 60323.147176862 2024-01-14T03:31:56.080894+00:00 19994330.289999999106 28999999.949000000954 27869999.985999941826 3932551.013000010978 60323.147188645 2024-01-14T03:31:57.098917+00:00 19994330.285000000149 29000000.024999998510 27870000.028000000864 3932133.955999999773 60323.147200066 2024-01-14T03:31:58.085695+00:00 19994330.291999999434 29000000.013000000268 27869999.967000011355 3927584.973999992013 60323.147211668 2024-01-14T03:31:59.088093+00:00 19994330.286000009626 29000000.018999990076 27870000.018999990076 3931718.042000011075 60323.147223270 2024-01-14T03:32:00.090492+00:00 19994330.289999991655 28999999.946000009775 27869999.973000001162 3929897.042999998201 60323.147234871 2024-01-14T03:32:01.092877+00:00 19994330.287000019103 29000000.034000009298 27870000.039000000805 3933742.893999993801 60323.147246473 2024-01-14T03:32:02.095265+00:00 19994330.287000000477 29000000.006999999285 27869999.967000011355 3929540.051000013947 60323.147257894 2024-01-14T03:32:03.082035+00:00 19994330.289999991655 29000000.008999969810 27869999.978000000119 3930782.953999996185 60323.147269676 2024-01-14T03:32:04.100057+00:00 19994330.285000000149 28999999.998000029474 27870000.035999979824 3928588.086999983061 60323.147281098 2024-01-14T03:32:05.086836+00:00 19994330.289000000805 28999999.995999988168 27870000.003000020981 3929901.020000011194 60323.147292700 2024-01-14T03:32:06.089237+00:00 19994330.287999991328 28999999.986000001431 27869999.970999989659 3935154.942999988794 60323.147304120 2024-01-14T03:32:07.076010+00:00 19994330.291000008583 28999999.985000010580 27870000.006000008434 3932494.048000007868 60323.147315903 2024-01-14T03:32:08.094024+00:00 19994330.285000029951 29000000.007999960333 27869999.976999968290 3930528.000000000000 60323.147327324 2024-01-14T03:32:09.080802+00:00 19994330.287000000477 29000000.013000011444 27870000.080000039190 3927269.911000012886 60323.147338926 2024-01-14T03:32:10.083201+00:00 19994330.287000000477 28999999.977000001818 27869999.964999970049 3928489.148000001907 60323.147350708 2024-01-14T03:32:11.101223+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3927138.951999992132 60323.147362130 2024-01-14T03:32:12.087997+00:00 19994330.291000008583 28999999.962999999523 27870000.004999998957 3930866.914000004996 60323.147373731 2024-01-14T03:32:13.090401+00:00 19994330.284999970347 29000000.041000008583 27869999.978000041097 3932005.115999997128 60323.147385153 2024-01-14T03:32:14.077171+00:00 19994330.291999999434 28999999.982000049204 27870000.008999999613 3930238.879999995232 60323.147396935 2024-01-14T03:32:15.095189+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3929743.046999990940 60323.147408356 2024-01-14T03:32:16.081958+00:00 19994330.285000029951 28999999.986999988556 27869999.972999989986 3933135.995999991894 60323.147419958 2024-01-14T03:32:17.084350+00:00 19994330.288999971002 28999999.996999979019 27869999.993999961764 3933799.043000013102 60323.147431560 2024-01-14T03:32:18.086750+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3935634.951999992132 60323.147443161 2024-01-14T03:32:19.089146+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3933425.053000003099 60323.147454763 2024-01-14T03:32:20.091542+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3931948.995000004768 60323.147466365 2024-01-14T03:32:21.093941+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3934980.029000014067 60323.147477967 2024-01-14T03:32:22.096338+00:00 19994330.289000030607 28999999.994000080973 27870000.022999998182 3937600.988999993075 60323.147489493 2024-01-14T03:32:23.092228+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3933218.995999991894 60323.147501095 2024-01-14T03:32:24.094622+00:00 19994330.289999961853 29000000.007999900728 27870000.001999970526 3932872.979000002146 60323.147512516 2024-01-14T03:32:25.081403+00:00 19994330.284999970347 29000000.002000089735 27870000.016999959946 3933824.960000007879 60323.147524118 2024-01-14T03:32:26.083803+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3931589.030000001192 60323.147535720 2024-01-14T03:32:27.086199+00:00 19994330.287000060081 28999999.963000059128 27869999.973000049591 3930534.996999979019 60323.147547322 2024-01-14T03:32:28.088598+00:00 19994330.287999991328 28999999.994999889284 27870000.022999998182 3931329.024000018835 60323.147558924 2024-01-14T03:32:29.090994+00:00 19994330.289000030607 29000000.016000028700 27869999.984999898821 3933385.037999988068 60323.147570525 2024-01-14T03:32:30.093389+00:00 19994330.287999991328 29000000.047000050545 27870000.042000059038 3935959.957000017166 60323.147582127 2024-01-14T03:32:31.095788+00:00 19994330.286999940872 28999999.952999949455 27869999.950000051409 3930896.952999978792 60323.147593548 2024-01-14T03:32:32.082567+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3928334.091000020970 60323.147605150 2024-01-14T03:32:33.084973+00:00 19994330.288999918848 29000000.013000011444 27870000.029999971390 3930257.026999980211 60323.147616752 2024-01-14T03:32:34.087365+00:00 19994330.286000009626 28999999.969000000507 27869999.939000010490 3929037.881000012159 60323.147628354 2024-01-14T03:32:35.089759+00:00 19994330.290000081062 29000000.000999990851 27869999.996999979019 3932909.032999991905 60323.147639775 2024-01-14T03:32:36.076536+00:00 19994330.289999961853 29000000.026000011712 27870000.016000028700 3930710.977999985218 60323.147651557 2024-01-14T03:32:37.094557+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3930685.048000038136 60323.147663159 2024-01-14T03:32:38.096950+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3928210.983999968041 60323.147674580 2024-01-14T03:32:39.083722+00:00 19994330.284999970347 29000000.000999990851 27869999.982999999076 3931648.032000004780 60323.147686182 2024-01-14T03:32:40.086130+00:00 19994330.286999940872 28999999.996000021696 27869999.958000000566 3931989.990999997128 60323.147697784 2024-01-14T03:32:41.088522+00:00 19994330.287000060081 29000000.015999998897 27870000.041000008583 3931726.023999989033 60323.147709385 2024-01-14T03:32:42.090923+00:00 19994330.286999940872 29000000.012999981642 27869999.993000000715 3934149.902999997139 60323.147720807 2024-01-14T03:32:43.077697+00:00 19994330.294000029564 28999999.991000000387 27870000.047999981791 3933319.070000051986 60323.147732589 2024-01-14T03:32:44.095719+00:00 19994330.287999991328 28999999.967000011355 27869999.930000010878 3933759.972999989986 60323.147744010 2024-01-14T03:32:45.082498+00:00 19994330.286000009626 29000000.015999969095 27870000.037000000477 3931019.050999999046 60323.147755612 2024-01-14T03:32:46.084895+00:00 19994330.286000009626 29000000.007000029087 27870000.012000020593 3932036.944999992847 60323.147767214 2024-01-14T03:32:47.087295+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3927150.977999985218 60323.147778816 2024-01-14T03:32:48.089697+00:00 19994330.287000060081 28999999.995000001043 27869999.997999969870 3930835.115999997128 60323.147790418 2024-01-14T03:32:49.092098+00:00 19994330.287999998778 29000000.000000000000 27870000.007000029087 3934190.909000039101 60323.147801839 2024-01-14T03:32:50.078872+00:00 19994330.291999999434 29000000.022000011057 27870000.009999990463 3927433.971999942791 60323.147813621 2024-01-14T03:32:51.096893+00:00 19994330.287999998778 28999999.971999999136 27869999.958999991417 3925197.013999999035 60323.147825043 2024-01-14T03:32:52.083673+00:00 19994330.285999998450 28999999.971999999136 27869999.953999999911 3927955.030000030994 60323.147836644 2024-01-14T03:32:53.086078+00:00 19994330.287999998778 29000000.006999969482 27870000.041000008583 3929436.949999988079 60323.147848247 2024-01-14T03:32:54.088485+00:00 19994330.286999989301 28999999.975000020117 27869999.981000009924 3928239.999000012875 60323.147859848 2024-01-14T03:32:55.090889+00:00 19994330.287999998778 29000000.062999960035 27870000.046999990940 3932748.066999971867 60323.147871450 2024-01-14T03:32:56.093285+00:00 19994330.288000021130 28999999.953000068665 27870000.006000038236 3929319.008000016212 60323.147882871 2024-01-14T03:32:57.080056+00:00 19994330.289999991655 29000000.020999908447 27869999.967000011355 3932121.981000006199 60323.147894653 2024-01-14T03:32:58.098081+00:00 19994330.287000000477 29000000.014000058174 27870000.064999941736 3930287.111000000965 60323.147906075 2024-01-14T03:32:59.084852+00:00 19994330.289000000805 28999999.985999941826 27869999.950999978930 3936001.851999998093 60323.147917677 2024-01-14T03:33:00.087251+00:00 19994330.289000000805 28999999.992000099272 27870000.008000019938 3931984.985000013839 60323.147929278 2024-01-14T03:33:01.089635+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3933694.988999962807 60323.147940880 2024-01-14T03:33:02.092036+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3929395.091000020970 60323.147952407 2024-01-14T03:33:03.087928+00:00 19994330.288000050932 28999999.978999968618 27869999.939999941736 3928071.930000007153 60323.147964008 2024-01-14T03:33:04.090327+00:00 19994330.289999961853 29000000.041000008583 27870000.049000021070 3930472.031000018120 60323.147975686 2024-01-14T03:33:05.099232+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3930230.991999983788 60323.147987031 2024-01-14T03:33:06.079507+00:00 19994330.287999991328 28999999.975999951363 27869999.987999919802 3930794.038999975193 60323.147998814 2024-01-14T03:33:07.097535+00:00 19994330.291000008583 29000000.024999979883 27869999.981000069529 3931781.992000042927 60323.148010235 2024-01-14T03:33:08.084318+00:00 19994330.285000029951 28999999.980000019073 27869999.988999959081 3932721.893000007141 60323.148021837 2024-01-14T03:33:09.086716+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3935016.055999993812 60323.148033439 2024-01-14T03:33:10.089106+00:00 19994330.285999950022 28999999.959999918938 27869999.963000059128 3929991.018000007141 60323.148045041 2024-01-14T03:33:11.091505+00:00 19994330.294000029564 29000000.057000000030 27870000.082000020891 3934000.006999969017 60323.148056461 2024-01-14T03:33:12.078278+00:00 19994330.287000000477 28999999.984000001103 27869999.939000010490 3937709.940999985207 60323.148068063 2024-01-14T03:33:13.080680+00:00 19994330.287000000477 29000000.034000009298 27870000.043999910355 3931940.157999991905 60323.148079846 2024-01-14T03:33:14.098700+00:00 19994330.288999971002 28999999.962999980897 27869999.992000099272 3929659.820000051986 60323.148091267 2024-01-14T03:33:15.085485+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3932497.090999960899 60323.148102869 2024-01-14T03:33:16.087883+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3931530.000000000000 60323.148114471 2024-01-14T03:33:17.090279+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3930681.926999986172 60323.148126073 2024-01-14T03:33:18.092674+00:00 19994330.287000060081 28999999.997999999672 27870000.040000010282 3930247.119000018109 60323.148137494 2024-01-14T03:33:19.079450+00:00 19994330.286000009626 28999999.973999980837 27869999.903000000864 3926377.910000026226 60323.148149095 2024-01-14T03:33:20.081845+00:00 19994330.291000008583 29000000.038000050932 27870000.072999998927 3932545.037000000011 60323.148160697 2024-01-14T03:33:21.084242+00:00 19994330.288999918848 29000000.008999999613 27869999.977000001818 3931883.021999955177 60323.148172299 2024-01-14T03:33:22.086642+00:00 19994330.286000009626 29000000.001999970526 27870000.041999999434 3935191.933000028133 60323.148183901 2024-01-14T03:33:23.089041+00:00 19994330.289000030607 28999999.990000009537 27869999.960000008345 3929148.097999989986 60323.148195503 2024-01-14T03:33:24.091436+00:00 19994330.286999940872 28999999.985000010580 27870000.002000000328 3932681.000000000000 60323.148207105 2024-01-14T03:33:25.093833+00:00 19994330.290000081062 28999999.993999961764 27870000.006999969482 3932428.919000030030 60323.148218526 2024-01-14T03:33:26.080610+00:00 19994330.286000009626 29000000.022000011057 27870000.029000040144 3932593.023000001907 60323.148230308 2024-01-14T03:33:27.098630+00:00 19994330.286000009626 29000000.012000020593 27869999.997999969870 3928255.925999999046 60323.148241729 2024-01-14T03:33:28.085406+00:00 19994330.293999910355 28999999.982999920845 27869999.970000028610 3935184.115999997128 60323.148253331 2024-01-14T03:33:29.087809+00:00 19994330.284000039101 28999999.964000109583 27869999.991000000387 3934298.908999979030 60323.148264752 2024-01-14T03:33:30.074588+00:00 19994330.289000030607 29000000.026999950409 27870000.025999959558 3932222.972000002861 60323.148276535 2024-01-14T03:33:31.092610+00:00 19994330.289999961853 29000000.014999989420 27869999.956000030041 3931820.072000027169 60323.148288136 2024-01-14T03:33:32.095001+00:00 19994330.286000009626 28999999.996000051498 27870000.037000000477 3931913.941999971867 60323.148299558 2024-01-14T03:33:33.081775+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3932840.077000021935 60323.148311340 2024-01-14T03:33:34.099794+00:00 19994330.287000060081 28999999.988000039011 27869999.996999979019 3926798.907999991905 60323.148322761 2024-01-14T03:33:35.086566+00:00 19994330.292999979109 29000000.015999909490 27870000.039000030607 3930448.106000006199 60323.148334363 2024-01-14T03:33:36.088966+00:00 19994330.287999991328 28999999.976000070572 27869999.960999969393 3931273.847000002861 60323.148345784 2024-01-14T03:33:37.075732+00:00 19994330.284000039101 29000000.019999980927 27869999.962000008672 3930974.062999964226 60323.148357566 2024-01-14T03:33:38.093754+00:00 19994330.286999940872 29000000.003999948502 27870000.070999979973 3926845.128000020981 60323.148368988 2024-01-14T03:33:39.080524+00:00 19994330.287000060081 29000000.024000048637 27870000.018000010401 3930384.865999997128 60323.148380589 2024-01-14T03:33:40.082919+00:00 19994330.286999940872 28999999.944999929518 27869999.973000049591 3934861.041999996174 60323.148392372 2024-01-14T03:33:41.100939+00:00 19994330.287000060081 29000000.005000110716 27869999.986999988556 3937494.976000010967 60323.148403793 2024-01-14T03:33:42.087710+00:00 19994330.292999979109 29000000.033999919891 27870000.016999959946 3930406.103999971878 60323.148415395 2024-01-14T03:33:43.090110+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3930291.972999989986 60323.148426921 2024-01-14T03:33:44.085997+00:00 19994330.289999999106 29000000.042999979109 27869999.994000080973 3932185.982000052929 60323.148438598 2024-01-14T03:33:45.094901+00:00 19994330.285000000149 28999999.952000018209 27869999.949999928474 3926020.984000027180 60323.148449944 2024-01-14T03:33:46.075170+00:00 19994330.287999998778 29000000.009999990463 27870000.074000000954 3931499.946999907028 60323.148461726 2024-01-14T03:33:47.093188+00:00 19994330.287000000477 28999999.977000001818 27869999.971000079066 3927316.088999987114 60323.148473148 2024-01-14T03:33:48.079965+00:00 19994330.288999989629 29000000.002999998629 27869999.992999911308 3935704.925999999046 60323.148484750 2024-01-14T03:33:49.082367+00:00 19994330.291999999434 29000000.006000000983 27869999.988000039011 3925702.059000014793 60323.148496532 2024-01-14T03:33:50.100388+00:00 19994330.286000009626 29000000.010000009090 27870000.039999961853 3928276.018000007141 60323.148507953 2024-01-14T03:33:51.087165+00:00 19994330.286000009626 29000000.013000000268 27869999.976000070572 3931339.945999979973 60323.148519555 2024-01-14T03:33:52.089564+00:00 19994330.289999991655 28999999.976000010967 27869999.977000001818 3931217.021000028122 60323.148531157 2024-01-14T03:33:53.091961+00:00 19994330.287000000477 28999999.993999991566 27870000.052999969572 3925454.036000012886 60323.148542759 2024-01-14T03:33:54.094359+00:00 19994330.287999991328 28999999.991000000387 27869999.922000050545 3930849.930999993812 60323.148554180 2024-01-14T03:33:55.081134+00:00 19994330.287999991328 29000000.050000008196 27870000.078999999911 3930655.991000055801 60323.148565782 2024-01-14T03:33:56.083538+00:00 19994330.289000030607 28999999.966000020504 27869999.956999998540 3931461.064000010025 60323.148577384 2024-01-14T03:33:57.085938+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3929271.004999995232 60323.148588985 2024-01-14T03:33:58.088339+00:00 19994330.289999961853 29000000.027000010014 27869999.977000001818 3928462.981999992859 60323.148600587 2024-01-14T03:33:59.090737+00:00 19994330.287999991328 29000000.023999989033 27870000.047000009567 3927829.014999986161 60323.148612189 2024-01-14T03:34:00.093133+00:00 19994330.287000000477 28999999.962000008672 27870000.002000000328 3934102.036000012886 60323.148623791 2024-01-14T03:34:01.095513+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3923023.926999927033 60323.148635212 2024-01-14T03:34:02.082291+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3927868.980000019073 60323.148646814 2024-01-14T03:34:03.084692+00:00 19994330.288000050932 29000000.009999990463 27869999.999000009149 3930938.991000055801 60323.148658415 2024-01-14T03:34:04.087088+00:00 19994330.288999971002 29000000.000000000000 27869999.992999970913 3929378.090999960899 60323.148670017 2024-01-14T03:34:05.089490+00:00 19994330.288999971002 29000000.015999969095 27870000.024000048637 3933973.024999976158 60323.148681439 2024-01-14T03:34:06.076266+00:00 19994330.289000030607 29000000.026000019163 27870000.034999970347 3928209.800999999046 60323.148693221 2024-01-14T03:34:07.094278+00:00 19994330.284999970347 28999999.945999979973 27869999.962000008672 3933298.175999999046 60323.148704823 2024-01-14T03:34:08.096675+00:00 19994330.288999971002 29000000.003000020981 27870000.027000010014 3928716.009999989998 60323.148716244 2024-01-14T03:34:09.083451+00:00 19994330.288000110537 28999999.995000001043 27869999.967999991030 3931123.958000063896 60323.148727845 2024-01-14T03:34:10.085848+00:00 19994330.289999961853 28999999.994000080973 27869999.978999968618 3929168.980000019073 60323.148739447 2024-01-14T03:34:11.088249+00:00 19994330.287999991328 29000000.010999921709 27870000.030000030994 3931956.926999927033 60323.148751049 2024-01-14T03:34:12.090645+00:00 19994330.286999940872 29000000.046000000089 27870000.016999959946 3927262.062000035774 60323.148762470 2024-01-14T03:34:13.077421+00:00 19994330.289000030607 28999999.925999999046 27869999.953999999911 3930492.937999964226 60323.148774253 2024-01-14T03:34:14.095441+00:00 19994330.287000060081 29000000.037000060081 27870000.052999969572 3931027.087000011932 60323.148785674 2024-01-14T03:34:15.082209+00:00 19994330.283999919891 29000000.013000011444 27869999.978000041097 3929515.922999978065 60323.148797275 2024-01-14T03:34:16.084607+00:00 19994330.292000059038 29000000.001999970526 27870000.054000020027 3929997.078000069130 60323.148808877 2024-01-14T03:34:17.087004+00:00 19994330.286000009626 28999999.981999989599 27869999.896000031382 3932717.031000018120 60323.148820479 2024-01-14T03:34:18.089407+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3932923.973999977112 60323.148832081 2024-01-14T03:34:19.091802+00:00 19994330.291999939829 29000000.004999998957 27870000.001999970526 3928040.949999928009 60323.148843502 2024-01-14T03:34:20.078571+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3930086.966000080109 60323.148855285 2024-01-14T03:34:21.096588+00:00 19994330.287000060081 28999999.962000008672 27869999.935000058264 3931610.064999938011 60323.148866706 2024-01-14T03:34:22.083362+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3927176.976999998093 60323.148878308 2024-01-14T03:34:23.085763+00:00 19994330.287000060081 29000000.062999960035 27870000.025999899954 3927580.098000050057 60323.148889834 2024-01-14T03:34:24.081654+00:00 19994330.287999991328 28999999.995000001043 27870000.045000080019 3930649.855000019073 60323.148901511 2024-01-14T03:34:25.090559+00:00 19994330.289000030607 28999999.965999998152 27869999.947999950498 3933765.009999989998 60323.148913113 2024-01-14T03:34:26.092961+00:00 19994330.286999940872 28999999.972999989986 27869999.985000010580 3934857.992999910843 60323.148924639 2024-01-14T03:34:27.088855+00:00 19994330.290000081062 29000000.019000008702 27870000.014999989420 3931383.055999993812 60323.148936316 2024-01-14T03:34:28.097756+00:00 19994330.286999940872 29000000.008999999613 27869999.995000001043 3934193.049000024796 60323.148947662 2024-01-14T03:34:29.078024+00:00 19994330.287999991328 29000000.025000009686 27870000.001999970526 3931050.962000011932 60323.148959445 2024-01-14T03:34:30.096043+00:00 19994330.287999991328 28999999.949999991804 27869999.967000011355 3930979.973000050057 60323.148970866 2024-01-14T03:34:31.082816+00:00 19994330.287999991328 29000000.041000008583 27870000.054000020027 3930729.947999954224 60323.148982468 2024-01-14T03:34:32.085215+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3932784.164999961853 60323.148994070 2024-01-14T03:34:33.087617+00:00 19994330.292000059038 28999999.981999989599 27870000.008000001311 3931598.941000103951 60323.149005671 2024-01-14T03:34:34.090009+00:00 19994330.286000009626 29000000.021000031382 27869999.991999998689 3929430.023000001907 60323.149017273 2024-01-14T03:34:35.092407+00:00 19994330.288999918848 28999999.951999958605 27869999.962999988347 3934142.951999903191 60323.149028694 2024-01-14T03:34:36.079183+00:00 19994330.287999998778 29000000.024000048637 27870000.033000010997 3931074.994000076782 60323.149040477 2024-01-14T03:34:37.097206+00:00 19994330.285999998450 28999999.979999959469 27869999.950999990106 3930064.972999929916 60323.149051898 2024-01-14T03:34:38.083989+00:00 19994330.287999998778 29000000.045000020415 27870000.039000000805 3934576.106999992859 60323.149063500 2024-01-14T03:34:39.086387+00:00 19994330.286999989301 28999999.976000010967 27870000.004999998957 3927594.900000094902 60323.149075102 2024-01-14T03:34:40.088782+00:00 19994330.290000010282 28999999.995000001043 27869999.986000001431 3931268.957999945153 60323.149086704 2024-01-14T03:34:41.091175+00:00 19994330.289000000805 28999999.990000009537 27870000.033000018448 3933422.075999975204 60323.149098124 2024-01-14T03:34:42.077939+00:00 19994330.286999989301 28999999.996999979019 27869999.996999979019 3933427.991999983788 60323.149109726 2024-01-14T03:34:43.080331+00:00 19994330.289000000805 29000000.016000028700 27870000.005999978632 3927699.000000000000 60323.149121509 2024-01-14T03:34:44.098349+00:00 19994330.289000000805 29000000.013000011444 27869999.988000039011 3929646.958999990951 60323.149132930 2024-01-14T03:34:45.085130+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3930357.966000080109 60323.149144532 2024-01-14T03:34:46.087533+00:00 19994330.287999991328 28999999.977999929339 27869999.923999968916 3931964.062999964226 60323.149156134 2024-01-14T03:34:47.089929+00:00 19994330.284000009298 29000000.024000048637 27870000.054000020027 3927223.049000024796 60323.149167735 2024-01-14T03:34:48.092323+00:00 19994330.293000008911 28999999.972999930382 27869999.977000001818 3929717.945999979973 60323.149179156 2024-01-14T03:34:49.079099+00:00 19994330.289000000805 29000000.027000069618 27870000.004999998957 3931417.064000010025 60323.149190758 2024-01-14T03:34:50.081496+00:00 19994330.287000000477 28999999.960999969393 27870000.022999998182 3928600.981999992859 60323.149202360 2024-01-14T03:34:51.083893+00:00 19994330.287000000477 29000000.011999960989 27869999.984000030905 3933492.949000000954 60323.149213962 2024-01-14T03:34:52.086286+00:00 19994330.288999971002 29000000.022999998182 27869999.982999920845 3931303.039999961853 60323.149225563 2024-01-14T03:34:53.088681+00:00 19994330.285000029951 29000000.011000040919 27870000.025000099093 3931106.915000081062 60323.149237165 2024-01-14T03:34:54.091073+00:00 19994330.287000000477 28999999.973000049591 27870000.030999898911 3932932.993999958038 60323.149248767 2024-01-14T03:34:55.093471+00:00 19994330.291000008583 28999999.997999910265 27869999.976000070572 3931358.042999982834 60323.149260188 2024-01-14T03:34:56.080246+00:00 19994330.287999991328 29000000.020000100136 27870000.011999960989 3933008.958999990951 60323.149271790 2024-01-14T03:34:57.082638+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3931093.036000012886 60323.149283391 2024-01-14T03:34:58.085043+00:00 19994330.286000009626 28999999.945999979973 27869999.973999980837 3930030.950999975204 60323.149294994 2024-01-14T03:34:59.087444+00:00 19994330.288999971002 28999999.996000051498 27869999.982999920845 3925639.083000063896 60323.149306415 2024-01-14T03:35:00.074219+00:00 19994330.286000009626 29000000.056999921799 27870000.057000041008 3928498.932999968994 60323.149318197 2024-01-14T03:35:01.092229+00:00 19994330.288999971002 28999999.996000051498 27870000.014999989420 3928535.146000028122 60323.149329799 2024-01-14T03:35:02.094627+00:00 19994330.290000021458 28999999.977000001818 27869999.945999979973 3930133.880999923218 60323.149341220 2024-01-14T03:35:03.081393+00:00 19994330.287000060081 28999999.960999999195 27869999.979000091553 3930738.002000092994 60323.149353003 2024-01-14T03:35:04.099417+00:00 19994330.290999889374 29000000.050999999046 27870000.046999931335 3930948.135999917984 60323.149364423 2024-01-14T03:35:05.086188+00:00 19994330.286000009626 28999999.971999991685 27869999.948000069708 3930954.809000014793 60323.149376025 2024-01-14T03:35:06.088584+00:00 19994330.285000089556 29000000.022999998182 27870000.042999979109 3926023.095000029076 60323.149387552 2024-01-14T03:35:07.084476+00:00 19994330.288999918848 28999999.998000029474 27869999.996999979019 3930857.932999968994 60323.149399229 2024-01-14T03:35:08.093379+00:00 19994330.290000081062 29000000.014999989420 27870000.009999990463 3926280.986000061035 60323.149410575 2024-01-14T03:35:09.073649+00:00 19994330.286999940872 29000000.011000011116 27870000.018999930471 3929254.148000001907 60323.149422357 2024-01-14T03:35:10.091667+00:00 19994330.289000030607 28999999.953999970108 27869999.940000060946 3930834.930999993812 60323.149434034 2024-01-14T03:35:11.100574+00:00 19994330.289999961853 29000000.047000050545 27870000.044000029564 3930607.939999938011 60323.149445380 2024-01-14T03:35:12.080842+00:00 19994330.287000060081 28999999.942999958992 27869999.949000000954 3928627.996999979019 60323.149457163 2024-01-14T03:35:13.098864+00:00 19994330.286000009626 29000000.041000008583 27870000.070000011474 3929379.101000071038 60323.149468584 2024-01-14T03:35:14.085645+00:00 19994330.285999890417 28999999.991000000387 27870000.006000000983 3925314.995999931823 60323.149480185 2024-01-14T03:35:15.088044+00:00 19994330.288000110537 29000000.044000029564 27869999.994999989867 3930047.947000027169 60323.149491607 2024-01-14T03:35:16.074818+00:00 19994330.290999889374 28999999.976000010967 27869999.977000009269 3926890.074000000954 60323.149503389 2024-01-14T03:35:17.092837+00:00 19994330.288000110537 28999999.970999959856 27870000.011000011116 3925042.907000064850 60323.149514810 2024-01-14T03:35:18.079613+00:00 19994330.287999991328 29000000.031000021845 27870000.000999990851 3930494.039999961853 60323.149526412 2024-01-14T03:35:19.082006+00:00 19994330.288999918848 29000000.012999951839 27870000.028999980539 3926556.962000011932 60323.149538195 2024-01-14T03:35:20.100030+00:00 19994330.287000060081 28999999.971000079066 27869999.974000010639 3928466.057000041008 60323.149549616 2024-01-14T03:35:21.086811+00:00 19994330.284000039101 28999999.962999939919 27869999.980000019073 3928429.962999939919 60323.149561218 2024-01-14T03:35:22.089213+00:00 19994330.291000008583 29000000.064000010490 27869999.981999989599 3925368.973999977112 60323.149572639 2024-01-14T03:35:23.075989+00:00 19994330.286999940872 28999999.965000029653 27870000.000000000000 3929404.049000024796 60323.149584421 2024-01-14T03:35:24.094004+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3936414.031000018120 60323.149595842 2024-01-14T03:35:25.080774+00:00 19994330.290000081062 28999999.986000061035 27869999.928000029176 3927524.972000002861 60323.149607444 2024-01-14T03:35:26.083177+00:00 19994330.288999918848 29000000.046999931335 27870000.102000001818 3928578.049000024796 60323.149619046 2024-01-14T03:35:27.085579+00:00 19994330.286000009626 28999999.947000030428 27869999.987999979407 3929537.939000010025 60323.149630648 2024-01-14T03:35:28.087981+00:00 19994330.285000089556 29000000.026999950409 27869999.977999988943 3924744.000999927986 60323.149642250 2024-01-14T03:35:29.090382+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3928083.955999969970 60323.149653671 2024-01-14T03:35:30.077152+00:00 19994330.287000000477 28999999.957000020891 27869999.916999999434 3925933.935000061989 60323.149665453 2024-01-14T03:35:31.095168+00:00 19994330.287999998778 29000000.034999970347 27870000.078999999911 3930604.078999996185 60323.149676874 2024-01-14T03:35:32.081949+00:00 19994330.289999991655 29000000.039999961853 27870000.006000038236 3928617.019999980927 60323.149688476 2024-01-14T03:35:33.084348+00:00 19994330.289000000805 28999999.971999999136 27870000.019999980927 3932197.996999979019 60323.149700078 2024-01-14T03:35:34.086751+00:00 19994330.285000000149 28999999.957000020891 27869999.925999999046 3927996.067000031006 60323.149711680 2024-01-14T03:35:35.089156+00:00 19994330.287999998778 29000000.013999938965 27870000.047000050545 3927679.914000033867 60323.149723101 2024-01-14T03:35:36.075936+00:00 19994330.290999989957 29000000.014000058174 27870000.044999960810 3931662.033999919891 60323.149734884 2024-01-14T03:35:37.093953+00:00 19994330.287000000477 28999999.991999980062 27869999.940000060946 3925421.018000007141 60323.149746486 2024-01-14T03:35:38.096354+00:00 19994330.285000000149 28999999.967000011355 27870000.007999900728 3930101.976000071038 60323.149757907 2024-01-14T03:35:39.083129+00:00 19994330.293000008911 29000000.056000001729 27870000.004000071436 3931416.917999982834 60323.149769508 2024-01-14T03:35:40.085525+00:00 19994330.287000000477 28999999.960999999195 27870000.006999969482 3925844.069000006188 60323.149781110 2024-01-14T03:35:41.087929+00:00 19994330.289999991655 29000000.024000000209 27869999.993999961764 3930760.996999979019 60323.149792712 2024-01-14T03:35:42.090328+00:00 19994330.287000030279 29000000.015999998897 27870000.040000081062 3923448.940000057220 60323.149804133 2024-01-14T03:35:43.077097+00:00 19994330.285999950022 28999999.998999979347 27869999.958999991417 3926771.107999920845 60323.149815916 2024-01-14T03:35:44.095116+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3923669.083999990951 60323.149827337 2024-01-14T03:35:45.081892+00:00 19994330.286000009626 28999999.958000000566 27869999.967000011355 3925000.859000086784 60323.149838938 2024-01-14T03:35:46.084293+00:00 19994330.290000021458 29000000.012000020593 27870000.055999990553 3929775.993999958038 60323.149850540 2024-01-14T03:35:47.086684+00:00 19994330.288999971002 28999999.996999979019 27870000.003999948502 3932489.932999968994 60323.149862142 2024-01-14T03:35:48.089083+00:00 19994330.287999991328 29000000.008000019938 27869999.945000048727 3935289.021000028122 60323.149873744 2024-01-14T03:35:49.091477+00:00 19994330.290000021458 29000000.011999960989 27870000.047999981791 3932456.105999947060 60323.149885270 2024-01-14T03:35:50.087366+00:00 19994330.285000029951 28999999.960000038147 27869999.958000000566 3928991.949000000954 60323.149896948 2024-01-14T03:35:51.096263+00:00 19994330.288999971002 29000000.004999998957 27870000.010999999940 3932616.036000012886 60323.149908293 2024-01-14T03:35:52.076531+00:00 19994330.285000029951 28999999.994000021368 27869999.960999999195 3933884.960000038147 60323.149920076 2024-01-14T03:35:53.094547+00:00 19994330.289999961853 29000000.026999950409 27870000.050999999046 3928327.996000051033 60323.149931497 2024-01-14T03:35:54.081324+00:00 19994330.290000021458 28999999.983000040054 27869999.934999991208 3928574.068999886978 60323.149943098 2024-01-14T03:35:55.083720+00:00 19994330.290000021458 29000000.004999998957 27870000.063000019640 3930007.091000080109 60323.149954700 2024-01-14T03:35:56.086115+00:00 19994330.284999970347 28999999.991000000387 27869999.924999978393 3926575.853999971878 60323.149966302 2024-01-14T03:35:57.088513+00:00 19994330.289999961853 29000000.024000048637 27870000.076000008732 3930471.338999987114 60323.149977904 2024-01-14T03:35:58.090908+00:00 19994330.285000089556 29000000.015999909490 27869999.988000009209 3931635.674000024796 60323.149989325 2024-01-14T03:35:59.077688+00:00 19994330.286000009626 28999999.957000020891 27869999.959000021219 3932304.861999989022 60323.150001108 2024-01-14T03:36:00.095708+00:00 19994330.289999961853 29000000.021999958903 27870000.047999981791 3934379.195000051986 60323.150012529 2024-01-14T03:36:01.082471+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3927411.977999926079 60323.150024130 2024-01-14T03:36:02.084873+00:00 19994330.287999991328 29000000.048000101000 27870000.039000030607 3930751.941000000108 60323.150035552 2024-01-14T03:36:03.071654+00:00 19994330.286000009626 28999999.969999909401 27869999.965999960899 3933056.015000000130 60323.150047334 2024-01-14T03:36:04.089668+00:00 19994330.287999991328 28999999.994000080973 27870000.038000050932 3928810.001999999862 60323.150058936 2024-01-14T03:36:05.092063+00:00 19994330.288999918848 28999999.991999980062 27869999.942999958992 3932914.930999999866 60323.150070357 2024-01-14T03:36:06.078842+00:00 19994330.287999991328 29000000.010999921709 27870000.034000039101 3935327.135999999940 60323.150082140 2024-01-14T03:36:07.096862+00:00 19994330.284000039101 28999999.997000098228 27869999.972999989986 3931031.875000000000 60323.150093561 2024-01-14T03:36:08.083643+00:00 19994330.294000029564 29000000.025999899954 27870000.050999999046 3932323.063999998849 60323.150105163 2024-01-14T03:36:09.086048+00:00 19994330.286999940872 28999999.977000001818 27870000.000999990851 3936761.039000000805 60323.150116764 2024-01-14T03:36:10.088452+00:00 19994330.287000060081 28999999.983000040054 27869999.929000020027 3927244.944000001997 60323.150128366 2024-01-14T03:36:11.090850+00:00 19994330.287999991328 29000000.011000040919 27870000.057999968529 3929275.986000000965 60323.150139787 2024-01-14T03:36:12.077630+00:00 19994330.286999940872 29000000.001999970526 27869999.950999978930 3932751.000000000000 60323.150151389 2024-01-14T03:36:13.080030+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3926896.041999996174 60323.150163172 2024-01-14T03:36:14.098052+00:00 19994330.284000039101 29000000.004999998957 27869999.973000049591 3931713.015000001062 60323.150174593 2024-01-14T03:36:15.084833+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3929540.024999998976 60323.150186195 2024-01-14T03:36:16.087236+00:00 19994330.287999991328 29000000.021999999881 27869999.990000009537 3925388.055000000168 60323.150197797 2024-01-14T03:36:17.089633+00:00 19994330.289999961853 28999999.951000008732 27870000.000999931246 3926431.902000003029 60323.150209398 2024-01-14T03:36:18.092027+00:00 19994330.285000089556 29000000.026999998838 27870000.030000090599 3926527.975000001024 60323.150220820 2024-01-14T03:36:19.078806+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3934910.046000003815 60323.150232421 2024-01-14T03:36:20.081200+00:00 19994330.286999940872 29000000.022999998182 27869999.985000010580 3928139.971000000834 60323.150244023 2024-01-14T03:36:21.083591+00:00 19994330.287000060081 29000000.002000000328 27869999.990999940783 3927343.000000000000 60323.150255625 2024-01-14T03:36:22.085992+00:00 19994330.289999961853 29000000.006999999285 27870000.016000028700 3928442.016999990214 60323.150267046 2024-01-14T03:36:23.072767+00:00 19994330.289000030607 28999999.986000001431 27869999.958000060171 3928159.019000009168 60323.150278829 2024-01-14T03:36:24.090788+00:00 19994330.287999998778 28999999.983000010252 27870000.046999931335 3930985.006999998819 60323.150290431 2024-01-14T03:36:25.093188+00:00 19994330.291999999434 28999999.982999980450 27869999.957000020891 3929605.987999991048 60323.150301851 2024-01-14T03:36:26.079966+00:00 19994330.282000008970 29000000.061999980360 27870000.019000049680 3927892.895000011194 60323.150313453 2024-01-14T03:36:27.082353+00:00 19994330.287999991328 28999999.971000019461 27870000.000999931246 3933457.092999995220 60323.150325055 2024-01-14T03:36:28.084751+00:00 19994330.287999998778 29000000.037000000477 27870000.052000049502 3929683.988000005018 60323.150336657 2024-01-14T03:36:29.087149+00:00 19994330.288999989629 28999999.947000030428 27869999.949000000954 3929704.037000000011 60323.150348183 2024-01-14T03:36:30.083037+00:00 19994330.285000029951 29000000.036000009626 27869999.974999990314 3936108.883999987971 60323.150359861 2024-01-14T03:36:31.091945+00:00 19994330.290999978781 28999999.961999949068 27870000.004000011832 3928455.093000010122 60323.150371206 2024-01-14T03:36:32.072213+00:00 19994330.289000000805 29000000.011000040919 27870000.015000000596 3930259.001999989152 60323.150382989 2024-01-14T03:36:33.090230+00:00 19994330.286000009626 29000000.009999990463 27870000.013999979943 3930156.939000010025 60323.150394666 2024-01-14T03:36:34.099130+00:00 19994330.289000000805 28999999.990000009537 27870000.004000011832 3933910.055999993812 60323.150406011 2024-01-14T03:36:35.079396+00:00 19994330.288999971002 29000000.018000010401 27869999.956000000238 3930139.981999992859 60323.150417794 2024-01-14T03:36:36.097419+00:00 19994330.285000029951 29000000.008000019938 27870000.032999988645 3926619.006000012159 60323.150429215 2024-01-14T03:36:37.084198+00:00 19994330.288999971002 28999999.944000009447 27870000.048000011593 3932438.933999984991 60323.150440817 2024-01-14T03:36:38.086597+00:00 19994330.287000000477 29000000.050999999046 27869999.931999981403 3931098.163000016939 60323.150452238 2024-01-14T03:36:39.073369+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3925099.983999996912 60323.150464021 2024-01-14T03:36:40.091389+00:00 19994330.287000000477 28999999.977000001818 27870000.051999989897 3930179.888999999035 60323.150475441 2024-01-14T03:36:41.078161+00:00 19994330.290000021458 29000000.054000020027 27869999.954999979585 3930346.000999987125 60323.150487043 2024-01-14T03:36:42.080557+00:00 19994330.282999988645 28999999.951999899000 27869999.967999991030 3926868.017000020016 60323.150498826 2024-01-14T03:36:43.098581+00:00 19994330.287000000477 29000000.011000040919 27870000.053000029176 3932066.053000003099 60323.150510247 2024-01-14T03:36:44.085361+00:00 19994330.291000008583 28999999.991999980062 27869999.925999999046 3928472.913999975193 60323.150521849 2024-01-14T03:36:45.087755+00:00 19994330.287999991328 28999999.986000061035 27870000.051999989897 3925973.957000017166 60323.150533270 2024-01-14T03:36:46.074529+00:00 19994330.288999971002 29000000.005999919027 27869999.971000019461 3927906.143999993801 60323.150545053 2024-01-14T03:36:47.092540+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3927188.935000001919 60323.150556474 2024-01-14T03:36:48.079308+00:00 19994330.288000050932 28999999.993000030518 27870000.022999998182 3923399.965999991167 60323.150568075 2024-01-14T03:36:49.081708+00:00 19994330.287000000477 29000000.021999958903 27870000.026999950409 3932677.080000013113 60323.150579677 2024-01-14T03:36:50.084116+00:00 19994330.287999931723 28999999.980999950320 27869999.987000111490 3930568.967999995220 60323.150591279 2024-01-14T03:36:51.086514+00:00 19994330.286000009626 29000000.011000040919 27870000.025999899954 3930406.951000005007 60323.150602881 2024-01-14T03:36:52.088918+00:00 19994330.290000081062 28999999.995000001043 27870000.002000089735 3932565.004000008106 60323.150614302 2024-01-14T03:36:53.075691+00:00 19994330.291999939829 29000000.045000001788 27870000.004999998957 3927979.000999987125 60323.150626085 2024-01-14T03:36:54.093707+00:00 19994330.287000060081 28999999.945999998599 27869999.990999940783 3926649.155000001192 60323.150637506 2024-01-14T03:36:55.080480+00:00 19994330.284999970347 28999999.997999999672 27869999.953999999911 3928461.893999993801 60323.150649107 2024-01-14T03:36:56.082874+00:00 19994330.289000030607 29000000.008000001311 27869999.998000029474 3927492.951000005007 60323.150660709 2024-01-14T03:36:57.085277+00:00 19994330.284999970347 28999999.997000008821 27870000.031999949366 3926418.094000012148 60323.150672311 2024-01-14T03:36:58.087676+00:00 19994330.286999940872 29000000.025999989361 27869999.974000100046 3927819.893999993801 60323.150683732 2024-01-14T03:36:59.074453+00:00 19994330.291000008583 28999999.976000010967 27869999.997999910265 3927638.087999999989 60323.150695515 2024-01-14T03:37:00.092465+00:00 19994330.290000081062 29000000.037000000477 27870000.065000060946 3928784.923999994993 60323.150707116 2024-01-14T03:37:01.094842+00:00 19994330.287999991328 28999999.955000009388 27869999.925999999046 3928593.039999992121 60323.150718537 2024-01-14T03:37:02.081620+00:00 19994330.286999940872 29000000.023999989033 27870000.028000000864 3931144.008000016212 60323.150730139 2024-01-14T03:37:03.084010+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3928360.972000002861 60323.150741741 2024-01-14T03:37:04.086410+00:00 19994330.289000030607 29000000.011999960989 27870000.007000088692 3931651.949000000954 60323.150753343 2024-01-14T03:37:05.088813+00:00 19994330.286999940872 28999999.991000000387 27869999.952999949455 3930765.090999991167 60323.150764764 2024-01-14T03:37:06.075586+00:00 19994330.291000008583 29000000.022000011057 27870000.065000060946 3927681.018999993801 60323.150776546 2024-01-14T03:37:07.093609+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3927254.927000015974 60323.150787967 2024-01-14T03:37:08.080384+00:00 19994330.285000089556 28999999.979999959469 27869999.954999998212 3931878.023000001907 60323.150799569 2024-01-14T03:37:09.082780+00:00 19994330.289999961853 29000000.023999989033 27870000.004000000656 3930027.022999972105 60323.150811171 2024-01-14T03:37:10.085173+00:00 19994330.286000009626 28999999.958999991417 27870000.006999999285 3930074.917000025976 60323.150822773 2024-01-14T03:37:11.087579+00:00 19994330.286999940872 29000000.030000090599 27870000.052999988198 3929600.062999964226 60323.150834375 2024-01-14T03:37:12.089980+00:00 19994330.289000030607 28999999.986999988556 27869999.924000021070 3930730.040000020992 60323.150845901 2024-01-14T03:37:13.085871+00:00 19994330.287000060081 29000000.018999930471 27870000.039999991655 3928879.913999975193 60323.150857578 2024-01-14T03:37:14.094772+00:00 19994330.291000008583 28999999.981999989599 27869999.988999988884 3933783.000000000000 60323.150868924 2024-01-14T03:37:15.075046+00:00 19994330.285999890417 29000000.011000040919 27869999.978999998420 3929145.064000010025 60323.150880706 2024-01-14T03:37:16.093063+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3927655.967000008095 60323.150892128 2024-01-14T03:37:17.079840+00:00 19994330.285000000149 29000000.003000020981 27869999.984000030905 3931432.023999989033 60323.150903730 2024-01-14T03:37:18.082237+00:00 19994330.289000000805 28999999.994000080973 27870000.035999950022 3934077.009000002872 60323.150915331 2024-01-14T03:37:19.084633+00:00 19994330.285999998450 29000000.022999998182 27869999.986000001431 3929312.993000030983 60323.150926933 2024-01-14T03:37:20.087031+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3928581.014999986161 60323.150938535 2024-01-14T03:37:21.089428+00:00 19994330.289999991655 29000000.016999959946 27870000.030999958515 3926664.000999987125 60323.150949956 2024-01-14T03:37:22.076201+00:00 19994330.286000009626 28999999.953999999911 27869999.934000018984 3931978.011000037193 60323.150961739 2024-01-14T03:37:23.094214+00:00 19994330.293999999762 29000000.009000059217 27870000.061999980360 3932960.972999989986 60323.150973160 2024-01-14T03:37:24.080992+00:00 19994330.287000000477 29000000.015999909490 27869999.986000001431 3931085.974999963772 60323.150984761 2024-01-14T03:37:25.083395+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3931844.010000050068 60323.150996183 2024-01-14T03:37:26.070173+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3929158.990999997128 60323.151007965 2024-01-14T03:37:27.088191+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3925463.024999976158 60323.151019567 2024-01-14T03:37:28.090583+00:00 19994330.287000000477 28999999.965999960899 27869999.971999999136 3930413.049000024796 60323.151030988 2024-01-14T03:37:29.077357+00:00 19994330.289999991655 29000000.026000019163 27870000.014000058174 3929586.916999996174 60323.151042771 2024-01-14T03:37:30.095379+00:00 19994330.288999971002 29000000.017000000924 27869999.949999928474 3932937.033999979030 60323.151054191 2024-01-14T03:37:31.082155+00:00 19994330.287000000477 28999999.975999999791 27869999.993000030518 3929870.916999996174 60323.151065793 2024-01-14T03:37:32.084557+00:00 19994330.289000030607 28999999.997000008821 27870000.060999989510 3930363.065999985207 60323.151077395 2024-01-14T03:37:33.086959+00:00 19994330.284999970347 28999999.978999990970 27869999.971000079066 3931100.075000048149 60323.151088997 2024-01-14T03:37:34.089352+00:00 19994330.289000030607 29000000.055000010878 27870000.059999939054 3931230.839999973774 60323.151100418 2024-01-14T03:37:35.076125+00:00 19994330.287999991328 28999999.963999990374 27869999.942999958992 3931615.046000003815 60323.151112020 2024-01-14T03:37:36.078521+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3928536.028999983799 60323.151123803 2024-01-14T03:37:37.096535+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3929538.962000011932 60323.151135223 2024-01-14T03:37:38.083306+00:00 19994330.290000021458 29000000.012000020593 27869999.968000050634 3930115.084999979008 60323.151146825 2024-01-14T03:37:39.085700+00:00 19994330.285999950022 28999999.991000000387 27870000.028999920934 3930479.938000022899 60323.151158427 2024-01-14T03:37:40.088108+00:00 19994330.289000030607 29000000.043999969959 27870000.040000081062 3933179.057999968994 60323.151170029 2024-01-14T03:37:41.090504+00:00 19994330.288999971002 28999999.972999989986 27869999.995000001043 3929876.992000042927 60323.151181450 2024-01-14T03:37:42.077276+00:00 19994330.286000009626 28999999.987000048161 27869999.996999979019 3935312.962000011932 60323.151193052 2024-01-14T03:37:43.079678+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3934356.982999979984 60323.151204654 2024-01-14T03:37:44.082073+00:00 19994330.291000008583 29000000.015999969095 27869999.988999959081 3930001.013999999035 60323.151216256 2024-01-14T03:37:45.084467+00:00 19994330.287999991328 29000000.048000041395 27870000.023999929428 3935136.093999981880 60323.151227857 2024-01-14T03:37:46.086868+00:00 19994330.289999961853 28999999.955999970436 27869999.986999999732 3931014.947000027169 60323.151239459 2024-01-14T03:37:47.089266+00:00 19994330.286000009626 28999999.978000041097 27869999.958999998868 3930929.023000001907 60323.151251061 2024-01-14T03:37:48.091665+00:00 19994330.287999991328 29000000.032999988645 27870000.021999999881 3930199.935999989975 60323.151262482 2024-01-14T03:37:49.078432+00:00 19994330.286000009626 28999999.983999971300 27870000.021999999881 3930657.999000012875 60323.151274084 2024-01-14T03:37:50.080826+00:00 19994330.286000009626 29000000.009999990463 27869999.973999988288 3933615.074000000954 60323.151285686 2024-01-14T03:37:51.083224+00:00 19994330.290000081062 28999999.995000001043 27869999.960000008345 3928032.936999977101 60323.151297287 2024-01-14T03:37:52.085624+00:00 19994330.290999889374 28999999.983000040054 27870000.013000011444 3933175.022000014782 60323.151308814 2024-01-14T03:37:53.081524+00:00 19994330.286000009626 29000000.021999958903 27870000.040999978781 3929355.936999977101 60323.151320491 2024-01-14T03:37:54.090433+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3936168.100000023842 60323.151332093 2024-01-14T03:37:55.092837+00:00 19994330.287999991328 29000000.028000120074 27870000.015000049025 3931478.976000010967 60323.151343619 2024-01-14T03:37:56.088723+00:00 19994330.286000009626 28999999.972999930382 27870000.055000010878 3936812.009999989998 60323.151355296 2024-01-14T03:37:57.097631+00:00 19994330.287000060081 29000000.006999969482 27869999.995999988168 3929955.968999981880 60323.151366642 2024-01-14T03:37:58.077896+00:00 19994330.289999961853 28999999.970000028610 27869999.955999970436 3934935.004999995232 60323.151378425 2024-01-14T03:37:59.095918+00:00 19994330.289999961853 29000000.006999969482 27870000.011000040919 3926215.994000018109 60323.151389846 2024-01-14T03:38:00.082698+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3931598.999000012875 60323.151401448 2024-01-14T03:38:01.085087+00:00 19994330.282999988645 29000000.024000048637 27870000.040000021458 3931098.007999957073 60323.151412869 2024-01-14T03:38:02.071865+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3930806.022000014782 60323.151424651 2024-01-14T03:38:03.089880+00:00 19994330.283999919891 28999999.944999929518 27869999.944000009447 3929645.971000016201 60323.151436253 2024-01-14T03:38:04.092280+00:00 19994330.287999991328 29000000.042000059038 27870000.098000049591 3929265.041999996174 60323.151447674 2024-01-14T03:38:05.079057+00:00 19994330.290000081062 28999999.998000029474 27869999.935999989510 3931181.957000017166 60323.151459457 2024-01-14T03:38:06.097078+00:00 19994330.288999918848 29000000.004999998957 27870000.000999931246 3930375.044999957085 60323.151470878 2024-01-14T03:38:07.083859+00:00 19994330.285000089556 28999999.960000000894 27869999.990000009537 3933148.970000029076 60323.151482480 2024-01-14T03:38:08.086264+00:00 19994330.289999961853 29000000.015999998897 27869999.957000020891 3935513.972000002861 60323.151493901 2024-01-14T03:38:09.073038+00:00 19994330.287999991328 28999999.997000008821 27870000.006000038236 3929490.958999990951 60323.151505684 2024-01-14T03:38:10.091055+00:00 19994330.287000060081 29000000.011000011116 27870000.061999920756 3930047.047999978065 60323.151517104 2024-01-14T03:38:11.077829+00:00 19994330.287999998778 28999999.972999989986 27869999.993000030518 3929667.032000004780 60323.151528706 2024-01-14T03:38:12.080223+00:00 19994330.287999998778 29000000.011999990791 27869999.999000068754 3929237.961000024807 60323.151540308 2024-01-14T03:38:13.082621+00:00 19994330.287999998778 28999999.995999988168 27869999.977999929339 3933014.069000006188 60323.151551910 2024-01-14T03:38:14.085029+00:00 19994330.287999998778 29000000.033000018448 27869999.978999968618 3928378.064999998081 60323.151563512 2024-01-14T03:38:15.087433+00:00 19994330.287999998778 28999999.995000001043 27870000.013000011444 3932701.950999975204 60323.151574933 2024-01-14T03:38:16.074209+00:00 19994330.287999991328 28999999.993999961764 27870000.030000090599 3930292.887000023853 60323.151586716 2024-01-14T03:38:17.092230+00:00 19994330.290000010282 29000000.008000019938 27870000.028999920934 3935084.013000010978 60323.151598137 2024-01-14T03:38:18.079014+00:00 19994330.282000008970 29000000.000000000000 27869999.973000049591 3931072.004999936093 60323.151609738 2024-01-14T03:38:19.081411+00:00 19994330.289999991655 28999999.995000001043 27869999.980000019073 3934210.022000073921 60323.151621340 2024-01-14T03:38:20.083815+00:00 19994330.291999999434 28999999.986000001431 27870000.019999980927 3935611.031999946106 60323.151632942 2024-01-14T03:38:21.086218+00:00 19994330.287000000477 28999999.990000009537 27870000.031999949366 3929862.018000007141 60323.151644364 2024-01-14T03:38:22.073001+00:00 19994330.288000021130 29000000.018999990076 27869999.940000060946 3931027.036000012886 60323.151655965 2024-01-14T03:38:23.075405+00:00 19994330.290999978781 28999999.999000009149 27869999.988999959081 3934582.873999952804 60323.151667748 2024-01-14T03:38:24.093423+00:00 19994330.284000009298 29000000.004999998957 27870000.035999998450 3931811.021000028122 60323.151679169 2024-01-14T03:38:25.080194+00:00 19994330.287999991328 29000000.001999970526 27870000.010000001639 3932321.973999977112 60323.151690771 2024-01-14T03:38:26.082595+00:00 19994330.285000029951 28999999.993000030518 27869999.984000001103 3933928.008000016212 60323.151702372 2024-01-14T03:38:27.084992+00:00 19994330.289999961853 28999999.985999941826 27870000.012000009418 3925350.034000039101 60323.151713974 2024-01-14T03:38:28.087394+00:00 19994330.289000030607 29000000.017000079155 27869999.985999990255 3926723.027999997139 60323.151725396 2024-01-14T03:38:29.074169+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3931347.047999978065 60323.151737178 2024-01-14T03:38:30.092186+00:00 19994330.291999999434 29000000.011000040919 27869999.983000010252 3929472.958000063896 60323.151748599 2024-01-14T03:38:31.078955+00:00 19994330.286000009626 28999999.947000030428 27869999.988999988884 3930945.995999931823 60323.151760201 2024-01-14T03:38:32.081354+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3928845.932000041008 60323.151771802 2024-01-14T03:38:33.083753+00:00 19994330.287000000477 28999999.990999940783 27869999.960000038147 3929335.057999968994 60323.151783404 2024-01-14T03:38:34.086144+00:00 19994330.287000000477 29000000.035000089556 27869999.965999960899 3935023.995000004768 60323.151795006 2024-01-14T03:38:35.088546+00:00 19994330.287000000477 28999999.972999930382 27870000.023999989033 3926842.940999985207 60323.151806533 2024-01-14T03:38:36.084440+00:00 19994330.291999999434 29000000.032999988645 27870000.029000040144 3932005.006000041962 60323.151818210 2024-01-14T03:38:37.093352+00:00 19994330.286999940872 28999999.937000039965 27869999.942999958992 3933300.082000017166 60323.151829556 2024-01-14T03:38:38.073614+00:00 19994330.287999991328 29000000.047999981791 27870000.038000050932 3928940.924999951851 60323.151841338 2024-01-14T03:38:39.091632+00:00 19994330.286000009626 28999999.980000019073 27870000.002999961376 3928656.054000020027 60323.151852760 2024-01-14T03:38:40.078401+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3931066.916000009049 60323.151864361 2024-01-14T03:38:41.080799+00:00 19994330.287000060081 28999999.983000040054 27869999.956000030041 3930363.049000024796 60323.151875963 2024-01-14T03:38:42.083202+00:00 19994330.286999940872 29000000.006000038236 27870000.015999969095 3930782.996999979019 60323.151887565 2024-01-14T03:38:43.085603+00:00 19994330.292000059038 29000000.001999970526 27869999.989000018686 3930132.042999982834 60323.151899166 2024-01-14T03:38:44.088001+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3929274.995999931823 60323.151910588 2024-01-14T03:38:45.074776+00:00 19994330.284000039101 28999999.993999999017 27869999.982999920845 3933309.940000057220 60323.151922370 2024-01-14T03:38:46.092795+00:00 19994330.288999918848 29000000.028999999166 27870000.042000059038 3931187.044999957085 60323.151933791 2024-01-14T03:38:47.079573+00:00 19994330.287000060081 28999999.984000001103 27869999.990999940783 3931673.077000021935 60323.151945393 2024-01-14T03:38:48.081972+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3926619.842000008095 60323.151956814 2024-01-14T03:38:49.068730+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3930156.082000017166 60323.151968597 2024-01-14T03:38:50.086760+00:00 19994330.288999918848 29000000.019999980927 27870000.013000011444 3930679.942000031006 60323.151980198 2024-01-14T03:38:51.089161+00:00 19994330.292000059038 28999999.981000009924 27869999.968999978155 3926037.093999981880 60323.151991620 2024-01-14T03:38:52.075935+00:00 19994330.287000060081 29000000.017999980599 27870000.039999961853 3928378.916999936104 60323.152003402 2024-01-14T03:38:53.093953+00:00 19994330.286999940872 28999999.953999999911 27869999.932000041008 3929214.050999999046 60323.152014823 2024-01-14T03:38:54.080731+00:00 19994330.289000030607 29000000.018000010401 27870000.042000059038 3928077.953999996185 60323.152026425 2024-01-14T03:38:55.083123+00:00 19994330.284999970347 29000000.012000020593 27869999.947999950498 3930606.013000010978 60323.152038027 2024-01-14T03:38:56.085519+00:00 19994330.287999991328 28999999.991000000387 27870000.031999949366 3930518.072000027169 60323.152049629 2024-01-14T03:38:57.087922+00:00 19994330.287999991328 28999999.995000001043 27870000.030000090599 3929930.949000000954 60323.152061050 2024-01-14T03:38:58.074699+00:00 19994330.290000081062 29000000.022999998182 27870000.036000009626 3928731.037999988068 60323.152072651 2024-01-14T03:38:59.077095+00:00 19994330.288999918848 29000000.019999980927 27869999.934999939054 3930541.935999989975 60323.152084434 2024-01-14T03:39:00.095113+00:00 19994330.287000060081 28999999.970000028610 27870000.016999959946 3932429.917999982834 60323.152095855 2024-01-14T03:39:01.081873+00:00 19994330.287999991328 29000000.008000019938 27869999.945000048727 3925059.105000019073 60323.152107457 2024-01-14T03:39:02.084268+00:00 19994330.284999970347 28999999.998000029474 27870000.055999990553 3924437.075999975204 60323.152119059 2024-01-14T03:39:03.086675+00:00 19994330.289000030607 28999999.991999980062 27869999.951000001281 3929689.046000003815 60323.152130661 2024-01-14T03:39:04.089075+00:00 19994330.286000009626 29000000.028000000864 27870000.045000001788 3933812.949000000954 60323.152142081 2024-01-14T03:39:05.075853+00:00 19994330.293000001460 28999999.970999959856 27870000.011999990791 3930819.908000112046 60323.152153683 2024-01-14T03:39:06.078251+00:00 19994330.285999998450 29000000.004999998957 27869999.956000000238 3929560.000000000000 60323.152165285 2024-01-14T03:39:07.080647+00:00 19994330.289000000805 29000000.034000039101 27870000.045999988914 3930880.155999898911 60323.152176887 2024-01-14T03:39:08.083045+00:00 19994330.287000000477 28999999.950999978930 27870000.000000000000 3926974.881000041962 60323.152188489 2024-01-14T03:39:09.085442+00:00 19994330.287000000477 29000000.003000020981 27870000.005000028759 3926841.037999988068 60323.152200091 2024-01-14T03:39:10.087847+00:00 19994330.287000000477 29000000.018999930471 27869999.954999979585 3932445.024999976158 60323.152211693 2024-01-14T03:39:11.090253+00:00 19994330.289000000805 28999999.962000008672 27870000.045000020415 3930004.996000051033 60323.152223114 2024-01-14T03:39:12.077030+00:00 19994330.287999991328 29000000.024999979883 27869999.969000011683 3929695.909000039101 60323.152234715 2024-01-14T03:39:13.079434+00:00 19994330.287000000477 28999999.989000078291 27870000.007999960333 3932087.023999928962 60323.152246318 2024-01-14T03:39:14.081839+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3929367.942000031006 60323.152258012 2024-01-14T03:39:15.092197+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3926892.052999972831 60323.152269432 2024-01-14T03:39:16.078971+00:00 19994330.287999991328 29000000.025999899954 27870000.043999969959 3930507.981999992859 60323.152281034 2024-01-14T03:39:17.081364+00:00 19994330.285000000149 29000000.014000058174 27870000.013999998569 3927026.939000010025 60323.152292636 2024-01-14T03:39:18.083764+00:00 19994330.289000030607 28999999.947000030428 27869999.928000029176 3925825.072999954224 60323.152304238 2024-01-14T03:39:19.086169+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3928986.036000012886 60323.152315840 2024-01-14T03:39:20.088570+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3928396.963000059128 60323.152327261 2024-01-14T03:39:21.075344+00:00 19994330.289000030607 28999999.986000001431 27870000.033000048250 3929895.965000032913 60323.152339044 2024-01-14T03:39:22.093365+00:00 19994330.290999948978 29000000.055000010878 27870000.003000020981 3929460.002999901772 60323.152350465 2024-01-14T03:39:23.080145+00:00 19994330.283000048250 28999999.967999991030 27869999.982999920845 3927049.050999999046 60323.152362066 2024-01-14T03:39:24.082542+00:00 19994330.289999961853 28999999.953000009060 27869999.994000080973 3929052.001000047196 60323.152373488 2024-01-14T03:39:25.069325+00:00 19994330.285000029951 29000000.044999990612 27870000.021999958903 3930308.932999968994 60323.152385270 2024-01-14T03:39:26.087350+00:00 19994330.291000008583 29000000.025999989361 27870000.003999948502 3925511.042999982834 60323.152396872 2024-01-14T03:39:27.089747+00:00 19994330.285999950022 28999999.987000018358 27870000.002000089735 3928747.997000098228 60323.152408293 2024-01-14T03:39:28.076522+00:00 19994330.290000021458 29000000.002999991179 27870000.054999951273 3924921.961999893188 60323.152420076 2024-01-14T03:39:29.094542+00:00 19994330.289000030607 28999999.987999979407 27869999.917999979109 3926845.979000092018 60323.152431497 2024-01-14T03:39:30.081324+00:00 19994330.287000000477 28999999.992000039667 27870000.024000048637 3927036.092000008095 60323.152443099 2024-01-14T03:39:31.083726+00:00 19994330.285999950022 28999999.998999949545 27870000.013999938965 3930641.995999931823 60323.152454520 2024-01-14T03:39:32.070505+00:00 19994330.289000030607 29000000.020000040531 27870000.011000040919 3929584.014999986161 60323.152466302 2024-01-14T03:39:33.088518+00:00 19994330.286999940872 28999999.996999979019 27869999.978000041097 3931302.967000008095 60323.152477724 2024-01-14T03:39:34.075295+00:00 19994330.287000060081 28999999.985000010580 27870000.013999938965 3928709.068000078201 60323.152489325 2024-01-14T03:39:35.077697+00:00 19994330.291000008583 28999999.996999979019 27869999.950000051409 3933547.959999918938 60323.152501108 2024-01-14T03:39:36.095713+00:00 19994330.288999918848 28999999.995999988168 27870000.039999961853 3926198.996999979019 60323.152512529 2024-01-14T03:39:37.082488+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3932344.994000076782 60323.152524130 2024-01-14T03:39:38.084887+00:00 19994330.290000081062 28999999.988000039011 27870000.043999910355 3923959.949000000954 60323.152535552 2024-01-14T03:39:39.071661+00:00 19994330.286999940872 28999999.982999920845 27869999.917999979109 3923124.041999936104 60323.152547334 2024-01-14T03:39:40.089688+00:00 19994330.290000081062 29000000.032000061125 27870000.062000039965 3928050.027999997139 60323.152558755 2024-01-14T03:39:41.076459+00:00 19994330.283999919891 28999999.970000028610 27869999.914000000805 3925826.889000058174 60323.152570357 2024-01-14T03:39:42.078855+00:00 19994330.290000081062 29000000.014999989420 27870000.072999998927 3930784.067000031006 60323.152581959 2024-01-14T03:39:43.081246+00:00 19994330.288999918848 29000000.015999909490 27869999.945000011474 3924757.027999997139 60323.152593561 2024-01-14T03:39:44.083642+00:00 19994330.287999991328 28999999.962000008672 27869999.997999999672 3925248.923999906052 60323.152605162 2024-01-14T03:39:45.086039+00:00 19994330.286000009626 29000000.019000049680 27870000.029999990016 3927272.969000101089 60323.152616764 2024-01-14T03:39:46.088441+00:00 19994330.287000060081 29000000.008999940008 27869999.964000020176 3935402.184999942780 60323.152628366 2024-01-14T03:39:47.090837+00:00 19994330.286000009626 28999999.947000030428 27870000.043999999762 3930766.888000010978 60323.152639893 2024-01-14T03:39:48.086723+00:00 19994330.287999991328 29000000.006999969482 27869999.983000010252 3932313.050999999046 60323.152651494 2024-01-14T03:39:49.089124+00:00 19994330.289999961853 29000000.025000099093 27870000.006999999285 3929679.006000041962 60323.152662916 2024-01-14T03:39:50.075897+00:00 19994330.287999991328 29000000.016999959946 27869999.981999959797 3929106.988999962807 60323.152674517 2024-01-14T03:39:51.078293+00:00 19994330.289000030607 28999999.963999990374 27870000.037000000477 3928520.008999944199 60323.152686119 2024-01-14T03:39:52.080687+00:00 19994330.289000030607 29000000.050999999046 27870000.004000011832 3932382.972000002861 60323.152697721 2024-01-14T03:39:53.083089+00:00 19994330.286999940872 28999999.996000051498 27870000.018999990076 3933034.984000086784 60323.152709323 2024-01-14T03:39:54.085486+00:00 19994330.287000060081 28999999.969999909401 27869999.959000051022 3926562.026999949943 60323.152720924 2024-01-14T03:39:55.087879+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3931403.944000006188 60323.152732526 2024-01-14T03:39:56.090279+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3929737.986999989022 60323.152743947 2024-01-14T03:39:57.077051+00:00 19994330.289999961853 28999999.993000030518 27869999.944000009447 3928093.044000030030 60323.152755549 2024-01-14T03:39:58.079450+00:00 19994330.287000060081 28999999.997999999672 27870000.028999980539 3926283.018000007141 60323.152767151 2024-01-14T03:39:59.081848+00:00 19994330.289999999106 28999999.995000001043 27869999.995999988168 3925555.044999957085 60323.152778753 2024-01-14T03:40:00.084248+00:00 19994330.284000001848 29000000.047999989241 27870000.053000029176 3929668.945000051986 60323.152790174 2024-01-14T03:40:01.071011+00:00 19994330.287999998778 28999999.971000000834 27869999.995999928564 3928041.021000028122 60323.152801957 2024-01-14T03:40:02.089034+00:00 19994330.287000000477 28999999.942000020295 27869999.940000060946 3929049.963999987114 60323.152813558 2024-01-14T03:40:03.091431+00:00 19994330.290000010282 29000000.070999979973 27870000.004999998957 3932412.003999948967 60323.152824979 2024-01-14T03:40:04.078205+00:00 19994330.291000008583 28999999.940000001341 27870000.001999970526 3928419.029999970924 60323.152836581 2024-01-14T03:40:05.080599+00:00 19994330.289999991655 29000000.015000019222 27870000.011000040919 3929484.063000082970 60323.152848183 2024-01-14T03:40:06.082997+00:00 19994330.284000009298 29000000.046000000089 27870000.006999969482 3928079.907999991905 60323.152859785 2024-01-14T03:40:07.085388+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3925734.013000010978 60323.152871205 2024-01-14T03:40:08.072173+00:00 19994330.285000029951 29000000.046999990940 27870000.019000049680 3931163.961999893188 60323.152882989 2024-01-14T03:40:09.090189+00:00 19994330.287999991328 28999999.909999970347 27869999.901999950409 3926788.064000010025 60323.152894409 2024-01-14T03:40:10.076959+00:00 19994330.287000000477 29000000.041000008583 27870000.055999990553 3927903.872000098228 60323.152906011 2024-01-14T03:40:11.079358+00:00 19994330.290000021458 29000000.004000011832 27870000.006000038236 3928720.098999977112 60323.152917794 2024-01-14T03:40:12.097380+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3926866.980000019073 60323.152929215 2024-01-14T03:40:13.084159+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3927793.987999916077 60323.152940817 2024-01-14T03:40:14.086558+00:00 19994330.287000000477 29000000.010999981314 27869999.978999968618 3929609.031000018120 60323.152952238 2024-01-14T03:40:15.073332+00:00 19994330.283999979496 28999999.964999970049 27869999.971999999136 3933587.036000012886 60323.152964020 2024-01-14T03:40:16.091347+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3938132.917000054847 60323.152975441 2024-01-14T03:40:17.078123+00:00 19994330.283999979496 29000000.034999970347 27870000.041000008583 3926351.122999907006 60323.152987043 2024-01-14T03:40:18.080516+00:00 19994330.290000021458 29000000.002000089735 27869999.934000018984 3930784.855000019073 60323.152998645 2024-01-14T03:40:19.082912+00:00 19994330.287000000477 28999999.955999970436 27870000.000000000000 3931180.044000030030 60323.153010247 2024-01-14T03:40:20.085310+00:00 19994330.291000008583 29000000.029999971390 27870000.026999998838 3930386.060999989975 60323.153021849 2024-01-14T03:40:21.087708+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3927488.027999997139 60323.153033270 2024-01-14T03:40:22.074480+00:00 19994330.284999970347 29000000.006999969482 27870000.039000000805 3934885.952000021935 60323.153045052 2024-01-14T03:40:23.092503+00:00 19994330.289000030607 28999999.986000061035 27869999.984000001103 3929961.970000029076 60323.153056473 2024-01-14T03:40:24.079272+00:00 19994330.289000030607 29000000.043999910355 27870000.009000018239 3932174.968999981880 60323.153068075 2024-01-14T03:40:25.081662+00:00 19994330.289999961853 28999999.977000001818 27869999.993999991566 3931061.078999996185 60323.153079676 2024-01-14T03:40:26.084065+00:00 19994330.286000009626 28999999.999000068754 27869999.995999988168 3928891.009999989998 60323.153091279 2024-01-14T03:40:27.086473+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3930295.021000028122 60323.153102805 2024-01-14T03:40:28.082363+00:00 19994330.286999940872 28999999.990999940783 27869999.991000000387 3930516.940999985207 60323.153114407 2024-01-14T03:40:29.084763+00:00 19994330.287999991328 29000000.009000059217 27870000.002999991179 3931122.955999969970 60323.153126084 2024-01-14T03:40:30.093666+00:00 19994330.287999991328 28999999.978999968618 27869999.982999980450 3930223.100000023842 60323.153137430 2024-01-14T03:40:31.073939+00:00 19994330.285000089556 29000000.004000071436 27870000.006000038236 3933610.945999979973 60323.153149212 2024-01-14T03:40:32.091953+00:00 19994330.294999960810 29000000.013999938965 27870000.022999998182 3930872.894999980927 60323.153160634 2024-01-14T03:40:33.078723+00:00 19994330.284999970347 29000000.047000050545 27870000.009999990463 3935262.174000024796 60323.153172235 2024-01-14T03:40:34.081118+00:00 19994330.287999991328 28999999.962999939919 27870000.019999980927 3932127.919000030030 60323.153183837 2024-01-14T03:40:35.083522+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3934616.987000000197 60323.153195439 2024-01-14T03:40:36.085915+00:00 19994330.287000060081 28999999.997999999672 27869999.941999968141 3936766.015999999829 60323.153206860 2024-01-14T03:40:37.072688+00:00 19994330.287999991328 29000000.035000000149 27870000.000000000000 3936043.944999998901 60323.153218462 2024-01-14T03:40:38.075079+00:00 19994330.286000009626 29000000.006999999285 27870000.039000030607 3930988.078999999911 60323.153230244 2024-01-14T03:40:39.093094+00:00 19994330.289000030607 28999999.976000010967 27869999.947999950498 3933801.931000002194 60323.153241665 2024-01-14T03:40:40.079867+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3932045.073999997228 60323.153253267 2024-01-14T03:40:41.082261+00:00 19994330.289000030607 29000000.003000020981 27870000.055000070482 3931342.961000002921 60323.153264869 2024-01-14T03:40:42.084670+00:00 19994330.287999991328 28999999.967999991030 27869999.947999950498 3932325.085999999195 60323.153276470 2024-01-14T03:40:43.087068+00:00 19994330.284999970347 29000000.032000008970 27869999.996000051498 3935543.947999998927 60323.153287897 2024-01-14T03:40:44.074346+00:00 19994330.290000081062 29000000.013999998569 27870000.044999960810 3934326.998999997973 60323.153299499 2024-01-14T03:40:45.076742+00:00 19994330.286999940872 28999999.992999970913 27869999.998000029474 3931861.942000002135 60323.153311101 2024-01-14T03:40:46.079139+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3936710.089000002015 60323.153322703 2024-01-14T03:40:47.081533+00:00 19994330.291000008583 29000000.045000020415 27869999.998000029474 3927098.968999996781 60323.153334124 2024-01-14T03:40:48.068307+00:00 19994330.289000030607 28999999.965999960899 27869999.997999910265 3929853.988000005018 60323.153345907 2024-01-14T03:40:49.086332+00:00 19994330.287999991328 28999999.999000009149 27870000.042999979109 3934021.888999999035 60323.153357509 2024-01-14T03:40:50.088733+00:00 19994330.287999991328 29000000.004000011832 27869999.950000051409 3933619.016999997199 60323.153368929 2024-01-14T03:40:51.075511+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3931429.053999998141 60323.153380712 2024-01-14T03:40:52.093535+00:00 19994330.291000001132 28999999.979000028223 27869999.996999979019 3932982.069000006188 60323.153392133 2024-01-14T03:40:53.080310+00:00 19994330.285000000149 29000000.008000019938 27870000.037999991328 3926776.995000004768 60323.153403735 2024-01-14T03:40:54.082705+00:00 19994330.289999999106 28999999.989999890327 27869999.963999990374 3930739.014999986161 60323.153415156 2024-01-14T03:40:55.069479+00:00 19994330.283999990672 28999999.990000009537 27870000.016000028700 3931026.912000000011 60323.153426939 2024-01-14T03:40:56.087500+00:00 19994330.293999999762 29000000.026000019163 27869999.973000049591 3932152.064000010025 60323.153438359 2024-01-14T03:40:57.074274+00:00 19994330.284000009298 28999999.953000068665 27869999.979999899864 3939637.949000000954 60323.153449961 2024-01-14T03:40:58.076673+00:00 19994330.287999991328 29000000.070999979973 27870000.050000000745 3926471.954999998212 60323.153461744 2024-01-14T03:40:59.094690+00:00 19994330.289000000805 28999999.958999991417 27869999.977000001818 3931536.121999993920 60323.153473165 2024-01-14T03:41:00.081468+00:00 19994330.286000009626 29000000.019999980927 27870000.002000000328 3924638.868000001181 60323.153484767 2024-01-14T03:41:01.083848+00:00 19994330.287000000477 28999999.960999969393 27869999.989999990910 3932225.070000008214 60323.153496188 2024-01-14T03:41:02.070619+00:00 19994330.292999979109 29000000.009000059217 27869999.953999999911 3930724.978000000119 60323.153507970 2024-01-14T03:41:03.088648+00:00 19994330.287000000477 28999999.996999979019 27870000.073000010103 3931454.041999996174 60323.153519392 2024-01-14T03:41:04.075419+00:00 19994330.289000000805 29000000.026999950409 27870000.009999990463 3928788.989999995101 60323.153530993 2024-01-14T03:41:05.077815+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3930176.901000007987 60323.153542595 2024-01-14T03:41:06.080207+00:00 19994330.290000021458 29000000.008000019938 27870000.003999978304 3928164.174999997020 60323.153554197 2024-01-14T03:41:07.082603+00:00 19994330.283999979496 28999999.996999979019 27869999.942000001669 3927923.927000001073 60323.153565798 2024-01-14T03:41:08.084998+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3928549.008000000846 60323.153577325 2024-01-14T03:41:09.080887+00:00 19994330.287999991328 28999999.963000059128 27870000.009999990463 3928783.919999986887 60323.153589002 2024-01-14T03:41:10.089795+00:00 19994330.293000038713 29000000.034000039101 27869999.990000009537 3929115.038000016939 60323.153600348 2024-01-14T03:41:11.070070+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3928088.995999991894 60323.153612131 2024-01-14T03:41:12.088087+00:00 19994330.285000029951 28999999.965999998152 27869999.977999988943 3927627.087999999989 60323.153623552 2024-01-14T03:41:13.074859+00:00 19994330.291000008583 29000000.045000001788 27870000.026000019163 3931220.881000012159 60323.153635154 2024-01-14T03:41:14.077258+00:00 19994330.285999950022 28999999.978999998420 27870000.002999961376 3926720.185999989975 60323.153646755 2024-01-14T03:41:15.079651+00:00 19994330.287000000477 28999999.984999999404 27869999.995000001043 3932473.845999985933 60323.153658357 2024-01-14T03:41:16.082050+00:00 19994330.289000030607 29000000.033000010997 27870000.034000039101 3929255.068000019062 60323.153669959 2024-01-14T03:41:17.084454+00:00 19994330.288999971002 28999999.981999989599 27869999.940999928862 3931451.951000005007 60323.153681561 2024-01-14T03:41:18.086854+00:00 19994330.288999971002 28999999.998999979347 27870000.036000009626 3929731.010999978054 60323.153693163 2024-01-14T03:41:19.089252+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3928917.114000021946 60323.153704584 2024-01-14T03:41:20.076023+00:00 19994330.287999991328 28999999.983000010252 27869999.996000051498 3932677.840999991167 60323.153716185 2024-01-14T03:41:21.078414+00:00 19994330.285000089556 28999999.991999980062 27870000.008000019938 3926113.037000000011 60323.153727787 2024-01-14T03:41:22.080817+00:00 19994330.288999918848 29000000.046000000089 27870000.032999988645 3938778.965999991167 60323.153739389 2024-01-14T03:41:23.083216+00:00 19994330.287000060081 28999999.940000001341 27869999.928999900818 3929146.009000002872 60323.153750810 2024-01-14T03:41:24.069993+00:00 19994330.292000059038 29000000.041000008583 27870000.042000059038 3926059.071999996901 60323.153762593 2024-01-14T03:41:25.088015+00:00 19994330.288999918848 29000000.004000011832 27869999.985999941826 3928287.881999998819 60323.153774194 2024-01-14T03:41:26.090417+00:00 19994330.286000009626 29000000.002999961376 27870000.031000021845 3927859.067000002135 60323.153785616 2024-01-14T03:41:27.077193+00:00 19994330.289999961853 28999999.962999999523 27869999.981999989599 3933149.032999991905 60323.153797218 2024-01-14T03:41:28.079585+00:00 19994330.282999988645 29000000.024000048637 27869999.968999978155 3928984.958000003826 60323.153808819 2024-01-14T03:41:29.081986+00:00 19994330.287000060081 28999999.994000021368 27870000.006000038236 3932833.071000009775 60323.153820421 2024-01-14T03:41:30.084388+00:00 19994330.289999961853 28999999.991999980062 27870000.039999961853 3933079.932000011206 60323.153831842 2024-01-14T03:41:31.071170+00:00 19994330.287999991328 29000000.028999920934 27870000.008000019938 3927893.035999984015 60323.153843625 2024-01-14T03:41:32.089194+00:00 19994330.287000060081 28999999.953000068665 27869999.939000010490 3933232.951999992132 60323.153855046 2024-01-14T03:41:33.075968+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3930671.039000004996 60323.153866648 2024-01-14T03:41:34.078359+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3929497.031000018120 60323.153878249 2024-01-14T03:41:35.080753+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3930244.982999979984 60323.153889851 2024-01-14T03:41:36.083147+00:00 19994330.287000060081 29000000.031000021845 27870000.069999929518 3927356.979000002146 60323.153901453 2024-01-14T03:41:37.085545+00:00 19994330.284999970347 29000000.000000000000 27869999.956999998540 3930065.078999996185 60323.153912874 2024-01-14T03:41:38.072328+00:00 19994330.291999939829 29000000.005999919027 27870000.002000000328 3928943.874000012875 60323.153924657 2024-01-14T03:41:39.090343+00:00 19994330.285000089556 28999999.978999968618 27869999.978000000119 3935985.977999985218 60323.153936078 2024-01-14T03:41:40.077116+00:00 19994330.289999961853 29000000.012000080198 27869999.993000000715 3929619.014000027906 60323.153947679 2024-01-14T03:41:41.079512+00:00 19994330.287999991328 28999999.982999920845 27869999.991999998689 3929810.063999981154 60323.153959281 2024-01-14T03:41:42.081911+00:00 19994330.289000030607 29000000.008000019938 27870000.035000000149 3933363.034000008833 60323.153970883 2024-01-14T03:41:43.084308+00:00 19994330.284999970347 28999999.998000029474 27869999.965999990702 3929421.996999979019 60323.153982485 2024-01-14T03:41:44.086706+00:00 19994330.289000030607 29000000.019999980927 27870000.058000031859 3934304.970000029076 60323.153993906 2024-01-14T03:41:45.073478+00:00 19994330.287999991328 28999999.985000010580 27870000.017999980599 3929410.024999976158 60323.154005689 2024-01-14T03:41:46.091502+00:00 19994330.287999998778 29000000.026000019163 27869999.983000010252 3930157.932000041008 60323.154017109 2024-01-14T03:41:47.078268+00:00 19994330.287000000477 28999999.970000028610 27870000.000999990851 3930158.070999979973 60323.154028711 2024-01-14T03:41:48.080670+00:00 19994330.291999999434 29000000.010999921709 27869999.971000019461 3932180.955999969970 60323.154040313 2024-01-14T03:41:49.083065+00:00 19994330.287000000477 28999999.984000001103 27869999.980000019073 3928931.004000008106 60323.154051915 2024-01-14T03:41:50.085461+00:00 19994330.287999998778 29000000.003000009805 27870000.000999990851 3928370.943000019062 60323.154063442 2024-01-14T03:41:51.081354+00:00 19994330.285999998450 29000000.016999989748 27870000.031000021845 3924788.997999966145 60323.154075043 2024-01-14T03:41:52.083754+00:00 19994330.287999991328 28999999.995000001043 27870000.012999951839 3930785.110000013839 60323.154086721 2024-01-14T03:41:53.092661+00:00 19994330.287000000477 29000000.025000009686 27869999.976000010967 3933018.953999996185 60323.154098067 2024-01-14T03:41:54.072928+00:00 19994330.290000021458 28999999.977999988943 27870000.008999999613 3932231.972999989986 60323.154109849 2024-01-14T03:41:55.090946+00:00 19994330.289999991655 28999999.992000009865 27869999.966999951750 3932011.036000012886 60323.154121270 2024-01-14T03:41:56.077720+00:00 19994330.287999991328 29000000.023999989033 27870000.087000008672 3930817.022000014782 60323.154132872 2024-01-14T03:41:57.080116+00:00 19994330.287000000477 28999999.956999991089 27869999.906000021845 3933611.027999997139 60323.154144473 2024-01-14T03:41:58.082517+00:00 19994330.287000030279 29000000.055000010878 27870000.103000041097 3929959.009000002872 60323.154156075 2024-01-14T03:41:59.084915+00:00 19994330.287000000477 28999999.971000019461 27869999.978999968618 3925149.875000000000 60323.154167497 2024-01-14T03:42:00.071695+00:00 19994330.285999950022 28999999.990000009537 27869999.932000041008 3931775.117999970913 60323.154179098 2024-01-14T03:42:01.074077+00:00 19994330.289000030607 29000000.019999980927 27869999.972999930382 3934372.940000057220 60323.154190881 2024-01-14T03:42:02.092095+00:00 19994330.291999999434 28999999.957000020891 27870000.029000040144 3931552.983999968041 60323.154202302 2024-01-14T03:42:03.078867+00:00 19994330.286000009626 29000000.037999991328 27869999.996000051498 3929694.994000018109 60323.154213903 2024-01-14T03:42:04.081265+00:00 19994330.287000000477 28999999.991000000387 27869999.989999890327 3931047.969999969006 60323.154225505 2024-01-14T03:42:05.083666+00:00 19994330.287000000477 28999999.996999979019 27870000.069000009447 3932097.960000038147 60323.154237107 2024-01-14T03:42:06.086061+00:00 19994330.287999991328 28999999.992000039667 27869999.935000058264 3927778.063999950886 60323.154248528 2024-01-14T03:42:07.072839+00:00 19994330.287000000477 29000000.036999940872 27870000.067000031471 3925972.022000014782 60323.154260311 2024-01-14T03:42:08.090855+00:00 19994330.287000000477 28999999.958999991417 27869999.968999978155 3927073.022000014782 60323.154271732 2024-01-14T03:42:09.077626+00:00 19994330.291999999434 29000000.013000011444 27869999.995999928564 3928814.078000009060 60323.154283334 2024-01-14T03:42:10.080020+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3925828.990000010002 60323.154294936 2024-01-14T03:42:11.082417+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3927872.914999961853 60323.154306537 2024-01-14T03:42:12.084817+00:00 19994330.288999971002 29000000.008000019938 27869999.992999911308 3925801.962000011932 60323.154318139 2024-01-14T03:42:13.087215+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3929343.055999993812 60323.154329560 2024-01-14T03:42:14.073996+00:00 19994330.284000039101 28999999.980000019073 27869999.965000029653 3931402.016000031959 60323.154341343 2024-01-14T03:42:15.092008+00:00 19994330.289000030607 29000000.046000000089 27870000.043999910355 3930164.926999986172 60323.154352764 2024-01-14T03:42:16.078782+00:00 19994330.291000008583 29000000.024999979883 27869999.989999998361 3927403.061999977101 60323.154364366 2024-01-14T03:42:17.081178+00:00 19994330.287999991328 28999999.949000000954 27870000.010000009090 3929781.958999990951 60323.154375786 2024-01-14T03:42:18.067950+00:00 19994330.287999991328 28999999.995000001043 27869999.964000001550 3925799.942000031006 60323.154387569 2024-01-14T03:42:19.085969+00:00 19994330.286999940872 29000000.036000009626 27870000.034999981523 3924916.061999977101 60323.154398990 2024-01-14T03:42:20.072749+00:00 19994330.288000110537 28999999.995000001043 27869999.991000030190 3928012.007000029087 60323.154410592 2024-01-14T03:42:21.075147+00:00 19994330.285999890417 28999999.949000000954 27869999.964999970049 3923584.030999958981 60323.154422374 2024-01-14T03:42:22.093164+00:00 19994330.287000060081 29000000.025999899954 27870000.041000008583 3925340.019000052940 60323.154433796 2024-01-14T03:42:23.079940+00:00 19994330.292999979109 28999999.998000029474 27869999.990000009537 3930714.931999980938 60323.154445397 2024-01-14T03:42:24.082332+00:00 19994330.286000009626 29000000.042999979109 27870000.008000019938 3930355.023000001907 60323.154456818 2024-01-14T03:42:25.069100+00:00 19994330.289999961853 28999999.968999978155 27869999.966999951750 3932956.025999962818 60323.154468601 2024-01-14T03:42:26.087121+00:00 19994330.285000089556 28999999.995999999344 27870000.004000011832 3928777.043000041973 60323.154480022 2024-01-14T03:42:27.073895+00:00 19994330.286999940872 29000000.000999990851 27870000.013000011444 3932408.856000006199 60323.154491624 2024-01-14T03:42:28.076293+00:00 19994330.287999991328 28999999.993999999017 27870000.004000011832 3934730.034999967087 60323.154503225 2024-01-14T03:42:29.078689+00:00 19994330.286000009626 29000000.045000001788 27870000.007000029087 3928099.099000037182 60323.154514827 2024-01-14T03:42:30.081085+00:00 19994330.289999961853 28999999.977000009269 27870000.016999959946 3933808.986999989022 60323.154526429 2024-01-14T03:42:31.083484+00:00 19994330.292000059038 28999999.997999999672 27869999.977999988943 3935962.940999985207 60323.154538031 2024-01-14T03:42:32.085879+00:00 19994330.284999970347 29000000.006999999285 27869999.990000009537 3930845.078999996185 60323.154549633 2024-01-14T03:42:33.088278+00:00 19994330.289999961853 28999999.981000009924 27869999.992000039667 3930605.973999977112 60323.154561159 2024-01-14T03:42:34.084171+00:00 19994330.284000039101 28999999.985000010580 27869999.983999971300 3931548.900000036228 60323.154572761 2024-01-14T03:42:35.086571+00:00 19994330.286000009626 28999999.994999948889 27870000.001999970526 3932021.064000010025 60323.154584182 2024-01-14T03:42:36.073342+00:00 19994330.287999991328 29000000.024000048637 27870000.042999979109 3930396.018000007141 60323.154595784 2024-01-14T03:42:37.075740+00:00 19994330.289000030607 28999999.981000009924 27869999.934000018984 3931823.932999968994 60323.154607386 2024-01-14T03:42:38.078138+00:00 19994330.289999961853 29000000.013999998569 27870000.027000069618 3930374.116999983788 60323.154618988 2024-01-14T03:42:39.080536+00:00 19994330.291000008583 28999999.997999969870 27870000.060999989510 3931944.933000028133 60323.154630589 2024-01-14T03:42:40.082937+00:00 19994330.285999998450 28999999.979000028223 27869999.965000029653 3930121.020999968052 60323.154642192 2024-01-14T03:42:41.085343+00:00 19994330.287999998778 29000000.030999958515 27869999.997999910265 3927860.941000043880 60323.154653793 2024-01-14T03:42:42.087742+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3928731.078000009060 60323.154665214 2024-01-14T03:42:43.074517+00:00 19994330.285999998450 28999999.984000030905 27869999.996999979019 3933119.986999989022 60323.154676816 2024-01-14T03:42:44.076913+00:00 19994330.290999989957 29000000.004000011832 27870000.029000040144 3927838.972000002861 60323.154688418 2024-01-14T03:42:45.079315+00:00 19994330.285000000149 28999999.975000020117 27869999.942999958992 3933085.010999978054 60323.154700020 2024-01-14T03:42:46.081713+00:00 19994330.293000008911 29000000.043999910355 27870000.009000059217 3930163.982999979984 60323.154711441 2024-01-14T03:42:47.068488+00:00 19994330.289000000805 28999999.947000030428 27869999.991999980062 3928713.090000032913 60323.154723223 2024-01-14T03:42:48.086509+00:00 19994330.285999979824 29000000.050999999046 27870000.057999968529 3925034.902999997139 60323.154734825 2024-01-14T03:42:49.088905+00:00 19994330.289000000805 28999999.973000049591 27869999.950000051409 3932706.027000010014 60323.154746247 2024-01-14T03:42:50.075681+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3931717.981000006199 60323.154757848 2024-01-14T03:42:51.078078+00:00 19994330.286000009626 29000000.010999921709 27870000.070999979973 3924190.066999971867 60323.154769450 2024-01-14T03:42:52.080476+00:00 19994330.286000009626 29000000.009000059217 27869999.998999949545 3929960.932000041008 60323.154781052 2024-01-14T03:42:53.082873+00:00 19994330.287999991328 28999999.993999961764 27869999.986000061035 3929641.013999938965 60323.154792473 2024-01-14T03:42:54.069649+00:00 19994330.291000008583 29000000.049000021070 27869999.988000001758 3929781.983999968041 60323.154804255 2024-01-14T03:42:55.087673+00:00 19994330.287000000477 28999999.959999918938 27870000.010999999940 3929438.909000039101 60323.154815677 2024-01-14T03:42:56.074455+00:00 19994330.288999971002 28999999.986000061035 27869999.960999999195 3925079.085000038147 60323.154827278 2024-01-14T03:42:57.076847+00:00 19994330.287000000477 29000000.029999971390 27870000.028999999166 3932450.958999990951 60323.154839061 2024-01-14T03:42:58.094861+00:00 19994330.285000029951 28999999.961000081152 27869999.967999991030 3925150.103999971878 60323.154850482 2024-01-14T03:42:59.081632+00:00 19994330.292999979109 29000000.016999959946 27870000.057999998331 3925867.965000032913 60323.154862083 2024-01-14T03:43:00.084026+00:00 19994330.286000009626 29000000.018999930471 27869999.969000011683 3928693.067999958992 60323.154873504 2024-01-14T03:43:01.070794+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3926085.827000021935 60323.154885287 2024-01-14T03:43:02.088824+00:00 19994330.291999999434 29000000.042999979109 27870000.002000000328 3928260.141000031959 60323.154896708 2024-01-14T03:43:03.075601+00:00 19994330.285000029951 28999999.962000001222 27869999.991000000387 3933017.958999990951 60323.154908310 2024-01-14T03:43:04.077995+00:00 19994330.287000000477 29000000.000000000000 27870000.015999969095 3928395.944999932777 60323.154919912 2024-01-14T03:43:05.080393+00:00 19994330.288999971002 29000000.017000000924 27869999.976000010967 3925505.050999999046 60323.154931514 2024-01-14T03:43:06.082790+00:00 19994330.286999940872 28999999.993000000715 27870000.016000028700 3926081.958000063896 60323.154943116 2024-01-14T03:43:07.085190+00:00 19994330.288000110537 28999999.989999979734 27870000.014999989420 3927546.981999992859 60323.154954537 2024-01-14T03:43:08.071962+00:00 19994330.288999918848 28999999.998000029474 27869999.986000001431 3925776.013000010978 60323.154966319 2024-01-14T03:43:09.089992+00:00 19994330.290000081062 29000000.021000001580 27870000.054000020027 3931204.013999938965 60323.154977740 2024-01-14T03:43:10.076765+00:00 19994330.284999970347 28999999.986000001431 27869999.932999968529 3932466.955000042915 60323.154989342 2024-01-14T03:43:11.079158+00:00 19994330.291999939829 29000000.018999990076 27869999.985000010580 3925224.995000004768 60323.155000944 2024-01-14T03:43:12.081553+00:00 19994330.284000039101 28999999.977999988943 27870000.028999980539 3924036.034000039101 60323.155012546 2024-01-14T03:43:13.083951+00:00 19994330.284999970347 29000000.018000010401 27869999.983000040054 3928722.098999977112 60323.155024072 2024-01-14T03:43:14.079837+00:00 19994330.290000081062 28999999.991000000387 27870000.049999948591 3927154.883000016212 60323.155035674 2024-01-14T03:43:15.082235+00:00 19994330.288999918848 28999999.988000039011 27869999.978999968618 3929314.039999961853 60323.155047351 2024-01-14T03:43:16.091143+00:00 19994330.291000008583 29000000.029999971390 27870000.020000100136 3930521.995000004768 60323.155058697 2024-01-14T03:43:17.071410+00:00 19994330.284000039101 28999999.967000011355 27869999.957999940962 3925560.082999945153 60323.155070479 2024-01-14T03:43:18.089430+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3927535.031000018120 60323.155081900 2024-01-14T03:43:19.076201+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3929736.971000074875 60323.155093502 2024-01-14T03:43:20.078596+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3930017.924999951851 60323.155105104 2024-01-14T03:43:21.080993+00:00 19994330.286000009626 28999999.992000039667 27870000.000000000000 3926641.052000045776 60323.155116706 2024-01-14T03:43:22.083395+00:00 19994330.294999960810 29000000.009999990463 27869999.991000059992 3926044.013000010978 60323.155128127 2024-01-14T03:43:23.070177+00:00 19994330.284000039101 28999999.982999920845 27869999.981999989599 3930641.005999923218 60323.155139729 2024-01-14T03:43:24.072575+00:00 19994330.287999991328 28999999.958000060171 27870000.001999970526 3927607.996000051033 60323.155151512 2024-01-14T03:43:25.090591+00:00 19994330.287999991328 29000000.054000020027 27870000.027000069618 3924770.870999931823 60323.155162932 2024-01-14T03:43:26.077367+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3928161.118000030983 60323.155174534 2024-01-14T03:43:27.079764+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3929549.011000037193 60323.155186136 2024-01-14T03:43:28.082161+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3928035.939000010025 60323.155197738 2024-01-14T03:43:29.084568+00:00 19994330.291999939829 29000000.030999898911 27870000.075000051409 3927175.985999941826 60323.155209159 2024-01-14T03:43:30.071352+00:00 19994330.288000110537 28999999.984000090510 27869999.942999958992 3927711.001999973785 60323.155220761 2024-01-14T03:43:31.073747+00:00 19994330.286999940872 28999999.990000009537 27870000.026999950409 3930336.048000096809 60323.155232363 2024-01-14T03:43:32.076147+00:00 19994330.292000059038 29000000.018000010401 27869999.968000050634 3929417.912999988068 60323.155243965 2024-01-14T03:43:33.078540+00:00 19994330.284000001848 29000000.010999921709 27870000.022999998182 3931049.131999969017 60323.155255566 2024-01-14T03:43:34.080934+00:00 19994330.287999998778 28999999.971000079066 27870000.000999990851 3927805.878000020981 60323.155267168 2024-01-14T03:43:35.083333+00:00 19994330.285999998450 29000000.003999948502 27869999.974000010639 3926925.049000024796 60323.155278770 2024-01-14T03:43:36.085731+00:00 19994330.289000000805 29000000.016999959946 27870000.028000000864 3927158.984999895096 60323.155290191 2024-01-14T03:43:37.072511+00:00 19994330.289999991655 29000000.006000038236 27870000.020000010729 3928960.000000000000 60323.155301974 2024-01-14T03:43:38.090526+00:00 19994330.287999998778 28999999.985000010580 27869999.965999990702 3925913.955000042915 60323.155313395 2024-01-14T03:43:39.077305+00:00 19994330.290000010282 28999999.996999979019 27870000.043999999762 3929385.080999969970 60323.155324996 2024-01-14T03:43:40.079696+00:00 19994330.287999991328 28999999.989999998361 27869999.934999998659 3929191.944000006188 60323.155336417 2024-01-14T03:43:41.066469+00:00 19994330.283000018448 29000000.017999991775 27870000.045000020415 3923197.993000030983 60323.155348200 2024-01-14T03:43:42.084486+00:00 19994330.287999991328 29000000.006999999285 27870000.004000011832 3930567.054000020027 60323.155359802 2024-01-14T03:43:43.086889+00:00 19994330.287999991328 28999999.976000010967 27869999.940000001341 3933599.896000028122 60323.155371223 2024-01-14T03:43:44.073669+00:00 19994330.288000021130 28999999.973000001162 27870000.020999971777 3931316.149999976158 60323.155383006 2024-01-14T03:43:45.091690+00:00 19994330.289000000805 29000000.044999990612 27870000.011000040919 3927683.036000012886 60323.155394427 2024-01-14T03:43:46.078465+00:00 19994330.289999961853 29000000.002000000328 27870000.040999948978 3926594.838999987114 60323.155406028 2024-01-14T03:43:47.080860+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3929876.070999979973 60323.155417449 2024-01-14T03:43:48.067628+00:00 19994330.289000030607 28999999.984999980778 27869999.967999991030 3933387.034000039101 60323.155429232 2024-01-14T03:43:49.085655+00:00 19994330.289999961853 29000000.023999989033 27870000.013999998569 3927265.896999955177 60323.155440653 2024-01-14T03:43:50.072425+00:00 19994330.286000009626 28999999.965000029653 27869999.993000030518 3927714.986999989022 60323.155452255 2024-01-14T03:43:51.074824+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3925306.039999961853 60323.155464037 2024-01-14T03:43:52.092846+00:00 19994330.287999991328 28999999.992000039667 27870000.001999970526 3929927.001000047196 60323.155475459 2024-01-14T03:43:53.079611+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3923120.077000021935 60323.155487060 2024-01-14T03:43:54.082003+00:00 19994330.285000029951 29000000.003999948502 27869999.997000098228 3922700.924999951851 60323.155498587 2024-01-14T03:43:55.077891+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3930228.075999975204 60323.155510264 2024-01-14T03:43:56.086794+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3927508.928000092972 60323.155521610 2024-01-14T03:43:57.067064+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3927570.062999964226 60323.155533392 2024-01-14T03:43:58.085090+00:00 19994330.291000008583 29000000.009999990463 27869999.979999899864 3927042.889000058174 60323.155544813 2024-01-14T03:43:59.071873+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3925076.126999973785 60323.155556415 2024-01-14T03:44:00.074264+00:00 19994330.289999961853 28999999.996000051498 27870000.024999979883 3927172.839999914169 60323.155568197 2024-01-14T03:44:01.092270+00:00 19994330.284000039101 29000000.028000000864 27870000.021999958903 3926055.144000052940 60323.155579619 2024-01-14T03:44:02.079044+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3930766.967000008095 60323.155591221 2024-01-14T03:44:03.081441+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3930101.960999966133 60323.155602822 2024-01-14T03:44:04.083840+00:00 19994330.288999918848 29000000.019999980927 27870000.032999988645 3927209.052000045776 60323.155614424 2024-01-14T03:44:05.086241+00:00 19994330.289000030607 28999999.965999960899 27869999.924000021070 3926819.973999977112 60323.155625845 2024-01-14T03:44:06.073017+00:00 19994330.286000009626 29000000.012000080198 27870000.011999960989 3932007.927000045776 60323.155637447 2024-01-14T03:44:07.075411+00:00 19994330.291999939829 29000000.028999920934 27870000.059000018984 3927216.049999951851 60323.155649049 2024-01-14T03:44:08.077807+00:00 19994330.287000060081 28999999.963999990374 27869999.967999938875 3927234.085000038147 60323.155660651 2024-01-14T03:44:09.080206+00:00 19994330.286000009626 29000000.045000080019 27870000.060000058264 3925010.977999926079 60323.155672252 2024-01-14T03:44:10.082608+00:00 19994330.289999961853 29000000.008000019938 27869999.962000008672 3927333.899000049103 60323.155683854 2024-01-14T03:44:11.085004+00:00 19994330.284999970347 28999999.981999989599 27869999.958999998868 3925192.026999949943 60323.155695456 2024-01-14T03:44:12.087403+00:00 19994330.289000030607 28999999.971999999136 27869999.999000001699 3926830.134999989998 60323.155706877 2024-01-14T03:44:13.074178+00:00 19994330.289000030607 29000000.047999981791 27870000.050999999046 3928755.859000086784 60323.155718479 2024-01-14T03:44:14.076574+00:00 19994330.287999991328 28999999.940999981016 27869999.962000001222 3926775.107999920845 60323.155730081 2024-01-14T03:44:15.078958+00:00 19994330.289000030607 29000000.009999990463 27870000.056000009179 3930196.910000085831 60323.155741682 2024-01-14T03:44:16.081352+00:00 19994330.286999940872 29000000.006000038236 27869999.954999979585 3925853.931999921799 60323.155753104 2024-01-14T03:44:17.068132+00:00 19994330.287000060081 28999999.975000001490 27870000.002000000328 3926847.108000040054 60323.155764886 2024-01-14T03:44:18.086160+00:00 19994330.286999940872 29000000.063999999315 27870000.057000011206 3931537.121999979019 60323.155776488 2024-01-14T03:44:19.088564+00:00 19994330.287999991328 28999999.980000000447 27869999.934999998659 3926823.861999989022 60323.155787909 2024-01-14T03:44:20.075342+00:00 19994330.287000060081 28999999.952000010759 27870000.033000018448 3929715.029000043869 60323.155799511 2024-01-14T03:44:21.077739+00:00 19994330.292999979109 29000000.044999990612 27869999.956999961287 3929246.039999961853 60323.155811113 2024-01-14T03:44:22.080143+00:00 19994330.289000030607 28999999.994000021368 27870000.002000030130 3931712.950999975204 60323.155822715 2024-01-14T03:44:23.082545+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3927261.066000103951 60323.155834136 2024-01-14T03:44:24.069319+00:00 19994330.286999940872 28999999.999000009149 27870000.062999960035 3931351.871999979019 60323.155845918 2024-01-14T03:44:25.087338+00:00 19994330.286000009626 29000000.002999991179 27869999.908999979496 3932221.996999979019 60323.155857340 2024-01-14T03:44:26.074122+00:00 19994330.289000030607 28999999.992999970913 27870000.061000049114 3928139.092999935150 60323.155868941 2024-01-14T03:44:27.076516+00:00 19994330.285999998450 29000000.012000020593 27869999.984999950975 3928207.933000088204 60323.155880543 2024-01-14T03:44:28.078912+00:00 19994330.291999999434 28999999.950999978930 27869999.980000019073 3929313.982999920845 60323.155892145 2024-01-14T03:44:29.081310+00:00 19994330.287999998778 29000000.034000039101 27870000.009999990463 3924396.126000047196 60323.155903746 2024-01-14T03:44:30.083702+00:00 19994330.289000000805 29000000.004000011832 27870000.016999959946 3929919.909999967087 60323.155915168 2024-01-14T03:44:31.070471+00:00 19994330.287999991328 28999999.986999988556 27869999.992000099272 3926565.029000043869 60323.155926950 2024-01-14T03:44:32.088499+00:00 19994330.285000011325 29000000.022000011057 27869999.983999971300 3930099.981999992859 60323.155938371 2024-01-14T03:44:33.075274+00:00 19994330.288999989629 28999999.966999951750 27869999.973999980837 3928583.054999948014 60323.155949973 2024-01-14T03:44:34.077673+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3924030.935000061989 60323.155961575 2024-01-14T03:44:35.080069+00:00 19994330.292999979109 29000000.059999998659 27870000.071999911219 3935652.057999968994 60323.155973176 2024-01-14T03:44:36.082462+00:00 19994330.284000009298 28999999.985000010580 27869999.963000059128 3928129.973000050057 60323.155984778 2024-01-14T03:44:37.084853+00:00 19994330.289000000805 28999999.953999999911 27869999.975999951363 3922833.975999950897 60323.155996305 2024-01-14T03:44:38.080745+00:00 19994330.289000000805 29000000.021999958903 27870000.008000019938 3934189.018000007141 60323.156007982 2024-01-14T03:44:39.089651+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3932823.965000032913 60323.156019328 2024-01-14T03:44:40.069918+00:00 19994330.288999971002 29000000.021000031382 27870000.032999988645 3927620.046999930870 60323.156031110 2024-01-14T03:44:41.087935+00:00 19994330.287999991328 29000000.003999948502 27869999.955000039190 3930101.958999990951 60323.156042531 2024-01-14T03:44:42.074708+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3929555.007000089157 60323.156054133 2024-01-14T03:44:43.077106+00:00 19994330.285999950022 29000000.008999940008 27870000.021000031382 3933207.023999928962 60323.156065735 2024-01-14T03:44:44.079498+00:00 19994330.289000030607 28999999.992000099272 27870000.009999990463 3929356.999000072014 60323.156077337 2024-01-14T03:44:45.081895+00:00 19994330.288999971002 29000000.008999940008 27869999.942999958992 3932989.914999961853 60323.156088938 2024-01-14T03:44:46.084297+00:00 19994330.288000050932 28999999.998999949545 27870000.047000050545 3928546.116000055801 60323.156100360 2024-01-14T03:44:47.071080+00:00 19994330.287999991328 29000000.022999998182 27870000.058999899775 3934066.966999887954 60323.156112142 2024-01-14T03:44:48.089102+00:00 19994330.287000000477 28999999.965000029653 27869999.937000039965 3931965.026000022888 60323.156123563 2024-01-14T03:44:49.075873+00:00 19994330.288999971002 28999999.981999989599 27870000.011000040919 3929980.031000018120 60323.156135165 2024-01-14T03:44:50.078267+00:00 19994330.287000000477 29000000.028000000864 27869999.964999999851 3933789.914000033867 60323.156146767 2024-01-14T03:44:51.080660+00:00 19994330.289000030607 29000000.001000050455 27870000.057000000030 3930155.013000010978 60323.156158369 2024-01-14T03:44:52.083055+00:00 19994330.289999961853 28999999.980999950320 27869999.960000008345 3928730.077000021935 60323.156169790 2024-01-14T03:44:53.069832+00:00 19994330.284999970347 29000000.032999988645 27870000.017000000924 3932132.964999914169 60323.156181391 2024-01-14T03:44:54.072233+00:00 19994330.287999991328 28999999.962000001222 27869999.986000001431 3929525.897000073921 60323.156192994 2024-01-14T03:44:55.074636+00:00 19994330.288000110537 29000000.000000011176 27869999.995999988168 3932923.037999988068 60323.156204595 2024-01-14T03:44:56.077038+00:00 19994330.287999991328 29000000.013999998569 27869999.974999990314 3932921.013000010978 60323.156216197 2024-01-14T03:44:57.079440+00:00 19994330.286999940872 29000000.032999988645 27870000.073000010103 3930360.059999942780 60323.156227799 2024-01-14T03:44:58.081839+00:00 19994330.287000060081 28999999.981000009924 27869999.954999979585 3926950.978999971878 60323.156239401 2024-01-14T03:44:59.084238+00:00 19994330.291000008583 28999999.970999989659 27869999.982999980450 3927999.843999981880 60323.156250822 2024-01-14T03:45:00.071021+00:00 19994330.285999890417 28999999.992000009865 27869999.984000030905 3929553.163000106812 60323.156262605 2024-01-14T03:45:01.089037+00:00 19994330.289000030607 29000000.067000001669 27870000.067000031471 3925828.057999968994 60323.156274026 2024-01-14T03:45:02.075820+00:00 19994330.287000060081 28999999.932999968529 27869999.925999999046 3928791.899999976158 60323.156285628 2024-01-14T03:45:03.078218+00:00 19994330.287999991328 29000000.007000029087 27870000.028999980539 3931304.963000059128 60323.156297049 2024-01-14T03:45:04.064993+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3931112.084999918938 60323.156308831 2024-01-14T03:45:05.083006+00:00 19994330.287999991328 29000000.023999989033 27869999.977000001818 3934025.972000002861 60323.156320433 2024-01-14T03:45:06.085407+00:00 19994330.289999961853 28999999.970000028610 27869999.990000009537 3931152.878000020981 60323.156331854 2024-01-14T03:45:07.072189+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3927957.087000011932 60323.156343637 2024-01-14T03:45:08.090211+00:00 19994330.288000110537 28999999.991000000387 27870000.037999931723 3933200.036000012886 60323.156355058 2024-01-14T03:45:09.076983+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3930411.939999999944 60323.156366659 2024-01-14T03:45:10.079378+00:00 19994330.284000039101 29000000.008999999613 27869999.996000051498 3928223.054000000004 60323.156378080 2024-01-14T03:45:11.066140+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3929897.998000000138 60323.156389863 2024-01-14T03:45:12.084163+00:00 19994330.286000009626 29000000.032000061125 27870000.004999998957 3930133.017999999225 60323.156401284 2024-01-14T03:45:13.070935+00:00 19994330.292999979109 28999999.959999918938 27869999.958999991417 3929405.967000000179 60323.156412886 2024-01-14T03:45:14.073333+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3929064.017999999225 60323.156424669 2024-01-14T03:45:15.091359+00:00 19994330.289000030607 29000000.012000080198 27869999.956999901682 3924646.990000002086 60323.156436089 2024-01-14T03:45:16.078129+00:00 19994330.286999940872 29000000.004999998957 27870000.062000039965 3929034.966000001878 60323.156447691 2024-01-14T03:45:17.080526+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3929570.034999995958 60323.156459218 2024-01-14T03:45:18.076415+00:00 19994330.287000060081 28999999.962000008672 27869999.935999989510 3929899.010999999940 60323.156470895 2024-01-14T03:45:19.085319+00:00 19994330.291000008583 29000000.036000009626 27870000.066999908537 3931169.041000001132 60323.156482241 2024-01-14T03:45:20.065592+00:00 19994330.289999961853 28999999.974999900907 27869999.943000078201 3930536.896999999881 60323.156494023 2024-01-14T03:45:21.083613+00:00 19994330.289000000805 29000000.001000050455 27870000.025999899954 3930266.023999996018 60323.156505444 2024-01-14T03:45:22.070394+00:00 19994330.286999989301 29000000.042000059038 27870000.018000010401 3932385.001000002027 60323.156517047 2024-01-14T03:45:23.072795+00:00 19994330.286000009626 28999999.945999979973 27869999.983000040054 3926405.031999997795 60323.156528829 2024-01-14T03:45:24.090813+00:00 19994330.287999998778 29000000.009999990463 27870000.016000028700 3928799.003000006080 60323.156540250 2024-01-14T03:45:25.077591+00:00 19994330.283999990672 28999999.988999959081 27869999.973999980837 3930516.000999995042 60323.156551852 2024-01-14T03:45:26.079987+00:00 19994330.287999998778 29000000.042999979109 27870000.074000000954 3930828.931000009179 60323.156563273 2024-01-14T03:45:27.066763+00:00 19994330.291999999434 28999999.994000080973 27869999.967000011355 3929871.030999987852 60323.156575055 2024-01-14T03:45:28.084782+00:00 19994330.286000009626 28999999.940999981016 27869999.971999999136 3929232.103000000119 60323.156586477 2024-01-14T03:45:29.071561+00:00 19994330.288999971002 29000000.046999931335 27870000.015999998897 3927445.902000010014 60323.156598078 2024-01-14T03:45:30.073959+00:00 19994330.288000021130 29000000.004000071436 27870000.043000001460 3929701.023999989033 60323.156609680 2024-01-14T03:45:31.076359+00:00 19994330.287000000477 29000000.017999999225 27869999.983000010252 3930869.074000000954 60323.156621282 2024-01-14T03:45:32.078752+00:00 19994330.285999979824 28999999.980000000447 27869999.981000009924 3930566.998999997973 60323.156632883 2024-01-14T03:45:33.081151+00:00 19994330.289000030607 29000000.011999990791 27869999.962999999523 3929363.014000013005 60323.156644485 2024-01-14T03:45:34.083552+00:00 19994330.290999948978 28999999.984000001103 27870000.015999998897 3930203.935999989975 60323.156656087 2024-01-14T03:45:35.085946+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3932178.087999999989 60323.156667508 2024-01-14T03:45:36.072728+00:00 19994330.290000021458 28999999.995999988168 27870000.004999998957 3924452.967000008095 60323.156679110 2024-01-14T03:45:37.075126+00:00 19994330.286000009626 28999999.983000010252 27870000.006999999285 3923629.056999995839 60323.156690712 2024-01-14T03:45:38.077518+00:00 19994330.285999950022 29000000.002999991179 27869999.977000001818 3930526.799999997020 60323.156702314 2024-01-14T03:45:39.079914+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3922613.089000002015 60323.156713735 2024-01-14T03:45:40.066691+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3926184.028999999166 60323.156725517 2024-01-14T03:45:41.084719+00:00 19994330.289000030607 29000000.078999999911 27870000.028000000864 3920708.912000000011 60323.156737119 2024-01-14T03:45:42.087123+00:00 19994330.287000000477 28999999.958999991417 27869999.971999999136 3923972.070000008214 60323.156748541 2024-01-14T03:45:43.073902+00:00 19994330.290999948978 29000000.018000010401 27870000.000999990851 3922389.896999984980 60323.156760142 2024-01-14T03:45:44.076305+00:00 19994330.288000050932 29000000.001000050455 27870000.013999998569 3926985.063000022899 60323.156771744 2024-01-14T03:45:45.078698+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3928394.001999973785 60323.156783346 2024-01-14T03:45:46.081098+00:00 19994330.289000030607 29000000.012000020593 27869999.984999950975 3929766.968000025023 60323.156794767 2024-01-14T03:45:47.067874+00:00 19994330.287000000477 28999999.987999979407 27870000.009000059217 3927366.129999995232 60323.156806550 2024-01-14T03:45:48.085904+00:00 19994330.287999991328 29000000.018999990076 27870000.021999958903 3926382.932999997865 60323.156817971 2024-01-14T03:45:49.072652+00:00 19994330.287999991328 28999999.981000009924 27869999.965000029653 3922008.009999989998 60323.156829572 2024-01-14T03:45:50.075010+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3926913.969999998808 60323.156841173 2024-01-14T03:45:51.077378+00:00 19994330.287999991328 29000000.062999960035 27870000.053999900818 3928276.941000015009 60323.156852775 2024-01-14T03:45:52.079774+00:00 19994330.286000009626 29000000.001000050455 27869999.997000098228 3927466.012999982107 60323.156864377 2024-01-14T03:45:53.082172+00:00 19994330.286000009626 28999999.942000031471 27869999.908999919891 3923838.997000008821 60323.156875798 2024-01-14T03:45:54.068940+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3924537.046000003815 60323.156887581 2024-01-14T03:45:55.086963+00:00 19994330.289999961853 29000000.015999909490 27869999.989000078291 3928580.025999993086 60323.156899001 2024-01-14T03:45:56.073737+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3927932.974999994040 60323.156910603 2024-01-14T03:45:57.076139+00:00 19994330.289000030607 28999999.970000028610 27870000.006999969482 3923951.020000011194 60323.156922205 2024-01-14T03:45:58.078527+00:00 19994330.289999961853 29000000.019000049680 27869999.934999939054 3926702.974000006914 60323.156933807 2024-01-14T03:45:59.080920+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3930933.979000002146 60323.156945409 2024-01-14T03:46:00.083313+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3929734.932999997865 60323.156956935 2024-01-14T03:46:01.079191+00:00 19994330.287000060081 28999999.965000029653 27869999.986000061035 3925735.041999996174 60323.156968612 2024-01-14T03:46:02.088093+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3926840.088999987114 60323.156979958 2024-01-14T03:46:03.068362+00:00 19994330.289999961853 28999999.988999959081 27870000.042000059038 3927035.946000009775 60323.156991741 2024-01-14T03:46:04.086379+00:00 19994330.289000030607 29000000.022999998182 27869999.924999948591 3927840.034999995958 60323.157003161 2024-01-14T03:46:05.073153+00:00 19994330.288999918848 28999999.971999999136 27870000.011000040919 3929533.958000003826 60323.157014763 2024-01-14T03:46:06.075551+00:00 19994330.284000039101 28999999.997000098228 27870000.025999899954 3925770.090999991167 60323.157026365 2024-01-14T03:46:07.077943+00:00 19994330.292000059038 29000000.022999998182 27870000.002999991179 3925675.937999994028 60323.157037967 2024-01-14T03:46:08.080339+00:00 19994330.284999970347 28999999.991999998689 27870000.039000000805 3923841.916000009049 60323.157049569 2024-01-14T03:46:09.082734+00:00 19994330.287999991328 28999999.964999999851 27869999.922000009567 3924418.089000015985 60323.157060990 2024-01-14T03:46:10.069517+00:00 19994330.287000060081 29000000.055000010878 27870000.044999990612 3929985.058999984991 60323.157072772 2024-01-14T03:46:11.087535+00:00 19994330.289999961853 29000000.000000000000 27870000.006000000983 3928286.937000005972 60323.157084194 2024-01-14T03:46:12.074310+00:00 19994330.289000030607 28999999.985999990255 27869999.966000020504 3924051.986000000965 60323.157095795 2024-01-14T03:46:13.076701+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3931057.956999986898 60323.157107397 2024-01-14T03:46:14.079095+00:00 19994330.285000000149 29000000.020000010729 27869999.982000019401 3927701.008000016212 60323.157118998 2024-01-14T03:46:15.081489+00:00 19994330.285999998450 29000000.000000000000 27870000.009999960661 3925378.968999981880 60323.157130420 2024-01-14T03:46:16.068261+00:00 19994330.287000000477 28999999.987999979407 27870000.001000050455 3926286.134999989998 60323.157142022 2024-01-14T03:46:17.070662+00:00 19994330.287999998778 28999999.985000010580 27869999.951999958605 3927103.910000026226 60323.157153623 2024-01-14T03:46:18.073056+00:00 19994330.291000008583 28999999.995999988168 27870000.041000008583 3925642.032999991905 60323.157165225 2024-01-14T03:46:19.075450+00:00 19994330.289999991655 29000000.013999998569 27869999.981999989599 3925905.031000018120 60323.157176827 2024-01-14T03:46:20.077840+00:00 19994330.289000019431 28999999.994000021368 27869999.976000010967 3928688.967999995220 60323.157188429 2024-01-14T03:46:21.080240+00:00 19994330.283999979496 28999999.949000000954 27870000.021000031382 3929032.023999989033 60323.157200031 2024-01-14T03:46:22.082634+00:00 19994330.290000021458 29000000.052999969572 27869999.991000000387 3926206.953000009060 60323.157211452 2024-01-14T03:46:23.069417+00:00 19994330.283999979496 29000000.039000030607 27870000.023999989033 3924697.013999999035 60323.157223234 2024-01-14T03:46:24.087442+00:00 19994330.291000008583 28999999.976000010967 27870000.006999969482 3930145.011999965180 60323.157234656 2024-01-14T03:46:25.074228+00:00 19994330.285000000149 28999999.992999970913 27870000.011000040919 3929667.017000020016 60323.157246257 2024-01-14T03:46:26.076628+00:00 19994330.291000008583 29000000.025999959558 27869999.993000030518 3922951.961000024807 60323.157257678 2024-01-14T03:46:27.063402+00:00 19994330.287999991328 28999999.960000038147 27869999.988999959081 3928556.981999992859 60323.157269461 2024-01-14T03:46:28.081417+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3931851.074000000954 60323.157281063 2024-01-14T03:46:29.083817+00:00 19994330.287999991328 29000000.016999959946 27869999.965999960899 3927925.920000017155 60323.157292484 2024-01-14T03:46:30.070594+00:00 19994330.287999991328 28999999.968000050634 27869999.998000029474 3930628.021999955177 60323.157304266 2024-01-14T03:46:31.088619+00:00 19994330.286000009626 29000000.057000041008 27869999.995999928564 3928455.106000006199 60323.157315687 2024-01-14T03:46:32.075395+00:00 19994330.285999950022 28999999.951999899000 27870000.002000089735 3928844.939000010025 60323.157327289 2024-01-14T03:46:33.077783+00:00 19994330.292000059038 28999999.995000001043 27870000.008999940008 3930437.981000006199 60323.157338710 2024-01-14T03:46:34.064553+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3930843.944000006188 60323.157350493 2024-01-14T03:46:35.082576+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3931789.047999978065 60323.157361913 2024-01-14T03:46:36.069342+00:00 19994330.287000000477 29000000.015000101179 27870000.047000050545 3927832.965000032913 60323.157373515 2024-01-14T03:46:37.071745+00:00 19994330.287000000477 29000000.026999950409 27870000.006999969482 3925684.000000000000 60323.157385298 2024-01-14T03:46:38.089761+00:00 19994330.287000000477 28999999.940000060946 27869999.985000010580 3929834.004999995232 60323.157396719 2024-01-14T03:46:39.076534+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3931753.996999979019 60323.157408321 2024-01-14T03:46:40.078924+00:00 19994330.291000068188 29000000.036000009626 27870000.060999989510 3929854.074000000954 60323.157419847 2024-01-14T03:46:41.074815+00:00 19994330.283999919891 28999999.969999909401 27869999.932000041008 3925092.995999991894 60323.157431525 2024-01-14T03:46:42.083721+00:00 19994330.292999979109 29000000.020000100136 27870000.038999918848 3927315.903999983799 60323.157442871 2024-01-14T03:46:43.063994+00:00 19994330.287000060081 29000000.018999930471 27870000.024000048637 3931089.004000008106 60323.157454653 2024-01-14T03:46:44.082009+00:00 19994330.284999970347 28999999.983000040054 27869999.983999971300 3932173.092999995220 60323.157466074 2024-01-14T03:46:45.068790+00:00 19994330.287000060081 28999999.949000000954 27869999.973999999464 3925685.890000044834 60323.157477676 2024-01-14T03:46:46.071193+00:00 19994330.285999890417 29000000.057000000030 27870000.028000000864 3932224.097000002861 60323.157489459 2024-01-14T03:46:47.089212+00:00 19994330.292000059038 28999999.962999999523 27869999.948000010103 3932769.936999977101 60323.157500879 2024-01-14T03:46:48.075984+00:00 19994330.289000030607 28999999.965999990702 27870000.008999988437 3927148.046999990940 60323.157512481 2024-01-14T03:46:49.078376+00:00 19994330.291000008583 29000000.062999989837 27870000.040000021458 3928186.996999979019 60323.157523902 2024-01-14T03:46:50.065149+00:00 19994330.286000009626 28999999.952000018209 27869999.953999999911 3929677.013000010978 60323.157535685 2024-01-14T03:46:51.083165+00:00 19994330.282999988645 29000000.022999998182 27870000.007999990135 3928969.018999993801 60323.157547106 2024-01-14T03:46:52.069945+00:00 19994330.291999939829 29000000.024999979883 27870000.032999988645 3932811.986000000965 60323.157558708 2024-01-14T03:46:53.072346+00:00 19994330.284999970347 28999999.980000019073 27870000.010000020266 3928979.942000031006 60323.157570309 2024-01-14T03:46:54.074743+00:00 19994330.288000110537 29000000.027000010014 27870000.002999991179 3927249.037000000011 60323.157581911 2024-01-14T03:46:55.077140+00:00 19994330.288999918848 28999999.977999988943 27869999.977000001818 3928981.964999973774 60323.157593513 2024-01-14T03:46:56.079538+00:00 19994330.286000009626 29000000.032999988645 27870000.004000011832 3928630.021000028122 60323.157605115 2024-01-14T03:46:57.081934+00:00 19994330.292000059038 28999999.939000010490 27870000.026000019163 3933696.046000003815 60323.157616717 2024-01-14T03:46:58.084334+00:00 19994330.287999991328 29000000.026000019163 27869999.962999999523 3925055.009999989998 60323.157628138 2024-01-14T03:46:59.071119+00:00 19994330.286000009626 29000000.015999969095 27869999.982999980450 3928468.879999995232 60323.157639740 2024-01-14T03:47:00.073524+00:00 19994330.287999991328 28999999.994000021368 27870000.042999979109 3929920.966000020970 60323.157651342 2024-01-14T03:47:01.075920+00:00 19994330.288999918848 28999999.990000009537 27869999.996999979019 3926564.012999951839 60323.157662943 2024-01-14T03:47:02.078319+00:00 19994330.286000009626 28999999.986999988556 27869999.964000049978 3926654.955000042915 60323.157674365 2024-01-14T03:47:03.065098+00:00 19994330.290000081062 29000000.009999930859 27870000.021999958903 3928657.139999986161 60323.157686147 2024-01-14T03:47:04.083116+00:00 19994330.289999961853 29000000.028000000864 27870000.020999971777 3928503.040000020992 60323.157697749 2024-01-14T03:47:05.085517+00:00 19994330.284999970347 28999999.960000038147 27869999.968000050634 3925999.905999958981 60323.157709170 2024-01-14T03:47:06.072296+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3929859.011000037193 60323.157720772 2024-01-14T03:47:07.074695+00:00 19994330.289999961853 28999999.998999949545 27870000.076999899000 3924430.973999977112 60323.157732374 2024-01-14T03:47:08.077094+00:00 19994330.287999998778 29000000.019999980927 27869999.934000018984 3926410.063000022899 60323.157743976 2024-01-14T03:47:09.079491+00:00 19994330.285000000149 29000000.012000080198 27870000.039000030607 3927470.004000008106 60323.157755396 2024-01-14T03:47:10.066261+00:00 19994330.287999998778 29000000.009999990463 27870000.029999971390 3925449.968999981880 60323.157767179 2024-01-14T03:47:11.084276+00:00 19994330.293000001460 28999999.990000009537 27869999.970000028610 3929492.996999979019 60323.157778600 2024-01-14T03:47:12.071051+00:00 19994330.287000000477 28999999.995999928564 27870000.054000020027 3927969.046999990940 60323.157790202 2024-01-14T03:47:13.073449+00:00 19994330.285999998450 28999999.973000049591 27869999.921000000089 3928206.972000002861 60323.157801985 2024-01-14T03:47:14.091467+00:00 19994330.289000000805 29000000.059999939054 27870000.029000040144 3927978.032000004780 60323.157813406 2024-01-14T03:47:15.078244+00:00 19994330.285999979824 28999999.964000109583 27869999.972999930382 3930487.931999980938 60323.157825007 2024-01-14T03:47:16.080636+00:00 19994330.290000021458 28999999.986999988556 27870000.024999979883 3926782.051000059117 60323.157836428 2024-01-14T03:47:17.067406+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3928011.030999958981 60323.157848211 2024-01-14T03:47:18.085428+00:00 19994330.289000000805 28999999.983000040054 27869999.963000059128 3925059.957000017166 60323.157859632 2024-01-14T03:47:19.072199+00:00 19994330.289000000805 29000000.042999979109 27870000.046999931335 3928329.024999976158 60323.157871234 2024-01-14T03:47:20.074599+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3925256.004000008106 60323.157882836 2024-01-14T03:47:21.076998+00:00 19994330.283999979496 28999999.975000020117 27869999.958999991417 3928645.041999996174 60323.157894437 2024-01-14T03:47:22.079393+00:00 19994330.287000000477 29000000.030000001192 27870000.069000009447 3924478.012000023853 60323.157906039 2024-01-14T03:47:23.081783+00:00 19994330.287000000477 28999999.989000000060 27869999.998000029474 3925719.004999995232 60323.157917566 2024-01-14T03:47:24.077669+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3925053.970999956131 60323.157929243 2024-01-14T03:47:25.086571+00:00 19994330.294000029564 28999999.978999998420 27869999.967000000179 3928664.947000027169 60323.157940588 2024-01-14T03:47:26.066844+00:00 19994330.284999970347 29000000.027000010014 27870000.046000000089 3924229.993999958038 60323.157952371 2024-01-14T03:47:27.084860+00:00 19994330.287000000477 28999999.984000001103 27870000.013999998569 3927552.936000109185 60323.157963792 2024-01-14T03:47:28.071636+00:00 19994330.287000000477 28999999.994999971241 27869999.924000009894 3926909.044999957085 60323.157975394 2024-01-14T03:47:29.074030+00:00 19994330.289000030607 29000000.025000009686 27870000.049999978393 3927126.088999987114 60323.157986996 2024-01-14T03:47:30.076420+00:00 19994330.285999950022 29000000.021999981254 27870000.031000021845 3927949.939000010025 60323.157998597 2024-01-14T03:47:31.078816+00:00 19994330.288000050932 28999999.962000008672 27869999.984999980778 3926841.034000039101 60323.158010019 2024-01-14T03:47:32.065589+00:00 19994330.290999948978 29000000.011000040919 27869999.994000021368 3922673.914999961853 60323.158021620 2024-01-14T03:47:33.067986+00:00 19994330.290000021458 28999999.977999988943 27870000.011999960989 3924423.049999951851 60323.158033403 2024-01-14T03:47:34.086006+00:00 19994330.284999970347 29000000.023999989033 27869999.955000039190 3931035.027999997139 60323.158044824 2024-01-14T03:47:35.072786+00:00 19994330.286000009626 28999999.971000019461 27870000.012999951839 3927642.983000040054 60323.158056426 2024-01-14T03:47:36.075187+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3926046.947000027169 60323.158068027 2024-01-14T03:47:37.077582+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3929691.093999981880 60323.158079629 2024-01-14T03:47:38.079976+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3926351.968999981880 60323.158091051 2024-01-14T03:47:39.066755+00:00 19994330.294000029564 28999999.995000001043 27870000.063000019640 3920988.116000055801 60323.158102833 2024-01-14T03:47:40.084776+00:00 19994330.286000009626 29000000.002000030130 27869999.969999969006 3931797.894999980927 60323.158114254 2024-01-14T03:47:41.071555+00:00 19994330.286999940872 29000000.038999918848 27870000.041000008583 3928228.975999950897 60323.158125856 2024-01-14T03:47:42.073956+00:00 19994330.290000081062 28999999.975000020117 27869999.967999991030 3931320.103000044823 60323.158137458 2024-01-14T03:47:43.076352+00:00 19994330.284999970347 29000000.011000040919 27869999.993999961764 3929778.833999990951 60323.158149059 2024-01-14T03:47:44.078746+00:00 19994330.289000030607 29000000.019000049680 27870000.015000101179 3927835.087000011932 60323.158160661 2024-01-14T03:47:45.081139+00:00 19994330.286999940872 28999999.979999899864 27870000.006999969482 3924780.964999914169 60323.158172082 2024-01-14T03:47:46.067913+00:00 19994330.291000008583 29000000.004000071436 27870000.005999919027 3927416.071000099182 60323.158183865 2024-01-14T03:47:47.085938+00:00 19994330.289000030607 28999999.991999980062 27869999.979000091553 3931796.972999929916 60323.158195286 2024-01-14T03:47:48.072720+00:00 19994330.287999991328 28999999.983999971300 27870000.039999961853 3926599.023000001907 60323.158206888 2024-01-14T03:47:49.075117+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3930398.948000072967 60323.158218309 2024-01-14T03:47:50.061890+00:00 19994330.287000060081 28999999.993000030518 27869999.977999929339 3926098.977999926079 60323.158230091 2024-01-14T03:47:51.079906+00:00 19994330.284999970347 28999999.978999968618 27870000.021000031382 3930908.963999987114 60323.158241693 2024-01-14T03:47:52.082302+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3928209.967000008095 60323.158253114 2024-01-14T03:47:53.069081+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3932186.068000078201 60323.158264897 2024-01-14T03:47:54.087110+00:00 19994330.287000060081 28999999.983000040054 27869999.976000070572 3929297.006999969017 60323.158276318 2024-01-14T03:47:55.073892+00:00 19994330.288999918848 29000000.049999948591 27870000.064999941736 3934085.967999935150 60323.158287920 2024-01-14T03:47:56.076290+00:00 19994330.290000081062 28999999.999000068754 27869999.960999969393 3926950.024000049103 60323.158299341 2024-01-14T03:47:57.063069+00:00 19994330.284999970347 28999999.984999898821 27869999.978000041097 3926498.983999968041 60323.158311124 2024-01-14T03:47:58.081093+00:00 19994330.284999970347 28999999.997000098228 27870000.024999979883 3934209.052000045776 60323.158322545 2024-01-14T03:47:59.067860+00:00 19994330.290000081062 28999999.975999999791 27869999.945000048727 3926149.957999945153 60323.158334146 2024-01-14T03:48:00.070253+00:00 19994330.287999991328 29000000.022999998182 27870000.069999929518 3930320.151000022888 60323.158345929 2024-01-14T03:48:01.088267+00:00 19994330.286000009626 28999999.995999999344 27869999.981999989599 3929359.950999975204 60323.158357350 2024-01-14T03:48:02.075042+00:00 19994330.291000001132 29000000.039000000805 27870000.006000000983 3927303.869000076782 60323.158368952 2024-01-14T03:48:03.077437+00:00 19994330.291000001132 28999999.985999990255 27870000.015999998897 3926621.029999970924 60323.158380478 2024-01-14T03:48:04.073326+00:00 19994330.285999998450 28999999.988000009209 27869999.938999999315 3932202.034999967087 60323.158392156 2024-01-14T03:48:05.082227+00:00 19994330.287999998778 29000000.004000011832 27870000.033000010997 3926138.064000010025 60323.158403501 2024-01-14T03:48:06.062492+00:00 19994330.285999998450 29000000.018000010401 27869999.977000001818 3923219.930000067223 60323.158415284 2024-01-14T03:48:07.080510+00:00 19994330.290000010282 29000000.008999999613 27870000.070999979973 3927816.006999969017 60323.158426705 2024-01-14T03:48:08.067284+00:00 19994330.285999979824 28999999.941999968141 27869999.940000031143 3925075.019999980927 60323.158438307 2024-01-14T03:48:09.069690+00:00 19994330.289000000805 29000000.030000030994 27870000.008999969810 3923970.902999997139 60323.158450089 2024-01-14T03:48:10.087714+00:00 19994330.289000000805 28999999.981999989599 27870000.015000019222 3923614.133000016212 60323.158461510 2024-01-14T03:48:11.074489+00:00 19994330.286000009626 28999999.981999989599 27869999.969999969006 3926394.914000033867 60323.158473112 2024-01-14T03:48:12.076889+00:00 19994330.289999991655 29000000.050999999046 27870000.012000020593 3927509.977999926079 60323.158484714 2024-01-14T03:48:13.079281+00:00 19994330.287000000477 28999999.964999970049 27870000.035000029951 3926345.995000004768 60323.158496316 2024-01-14T03:48:14.081679+00:00 19994330.289000000805 29000000.028000000864 27869999.995999988168 3930644.045000075828 60323.158507737 2024-01-14T03:48:15.068460+00:00 19994330.286000009626 28999999.974000040442 27869999.988999959081 3926542.916000009049 60323.158519339 2024-01-14T03:48:16.070859+00:00 19994330.288999971002 29000000.041999999434 27870000.021000031382 3925117.008999944199 60323.158530940 2024-01-14T03:48:17.073259+00:00 19994330.291999999434 28999999.934000018984 27869999.922999981791 3923579.041000009049 60323.158542542 2024-01-14T03:48:18.075657+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3924427.072999954224 60323.158554144 2024-01-14T03:48:19.078054+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3927460.968000053894 60323.158565746 2024-01-14T03:48:20.080449+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3931069.110999941826 60323.158577348 2024-01-14T03:48:21.082845+00:00 19994330.287000000477 29000000.045000080019 27870000.070000048727 3929606.879000068177 60323.158588769 2024-01-14T03:48:22.069625+00:00 19994330.287000000477 28999999.957999940962 27869999.921999931335 3928260.924999951851 60323.158600370 2024-01-14T03:48:23.072027+00:00 19994330.288999971002 28999999.991000059992 27870000.027000069618 3925901.070999979973 60323.158611973 2024-01-14T03:48:24.074428+00:00 19994330.290000021458 29000000.039000030607 27870000.028999920934 3929083.955000042915 60323.158623574 2024-01-14T03:48:25.076822+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3928848.059999942780 60323.158634995 2024-01-14T03:48:26.063598+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3927617.950000048149 60323.158646778 2024-01-14T03:48:27.081619+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3929666.955999969970 60323.158658380 2024-01-14T03:48:28.084021+00:00 19994330.285000029951 28999999.977000001818 27869999.980999950320 3931526.062000035774 60323.158669801 2024-01-14T03:48:29.070809+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3928871.049000024796 60323.158681403 2024-01-14T03:48:30.073213+00:00 19994330.289999961853 28999999.998000029474 27870000.067000031471 3929429.023000001907 60323.158693005 2024-01-14T03:48:31.075609+00:00 19994330.291000008583 28999999.996999979019 27869999.964999910444 3927894.975000023842 60323.158704607 2024-01-14T03:48:32.078008+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3926386.941999911796 60323.158716028 2024-01-14T03:48:33.064786+00:00 19994330.289000030607 28999999.978999968618 27870000.020000100136 3926653.052000045776 60323.158727810 2024-01-14T03:48:34.082805+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3932202.970999956131 60323.158739232 2024-01-14T03:48:35.069580+00:00 19994330.289000030607 28999999.996000051498 27870000.023999929428 3930662.064000010025 60323.158750833 2024-01-14T03:48:36.071980+00:00 19994330.284000039101 29000000.006999999285 27869999.989000078291 3925748.944000006188 60323.158762435 2024-01-14T03:48:37.074375+00:00 19994330.289999961853 28999999.993999999017 27869999.952000018209 3935716.024999976158 60323.158774037 2024-01-14T03:48:38.076770+00:00 19994330.292000059038 29000000.035000000149 27870000.048999909312 3931769.012000083923 60323.158785638 2024-01-14T03:48:39.079166+00:00 19994330.285999890417 28999999.988999988884 27870000.002000089735 3933409.958999990951 60323.158797059 2024-01-14T03:48:40.065934+00:00 19994330.287000060081 29000000.043000008911 27870000.023999929428 3928162.020999907982 60323.158808842 2024-01-14T03:48:41.083959+00:00 19994330.287999991328 28999999.956999991089 27869999.969000000507 3926315.962000011932 60323.158820263 2024-01-14T03:48:42.070728+00:00 19994330.287000060081 28999999.976000010967 27870000.002999998629 3928336.026000022888 60323.158831865 2024-01-14T03:48:43.073130+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3928123.059000014793 60323.158843392 2024-01-14T03:48:44.069021+00:00 19994330.285000089556 29000000.004000011832 27870000.024000000209 3926950.014999986161 60323.158855068 2024-01-14T03:48:45.077935+00:00 19994330.290999889374 29000000.024000018835 27870000.000000000000 3931118.968000053894 60323.158866670 2024-01-14T03:48:46.080328+00:00 19994330.287000060081 28999999.983999971300 27869999.986000001431 3927917.925999999046 60323.158878197 2024-01-14T03:48:47.076213+00:00 19994330.291000008583 29000000.004999998957 27870000.039999991655 3931320.972999929916 60323.158889874 2024-01-14T03:48:48.085117+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3926147.087000011932 60323.158901219 2024-01-14T03:48:49.065367+00:00 19994330.285000089556 29000000.012000020593 27870000.016000028700 3928101.001000047196 60323.158913002 2024-01-14T03:48:50.083387+00:00 19994330.288999918848 28999999.983999971300 27870000.042999979109 3925482.926999927033 60323.158924423 2024-01-14T03:48:51.070166+00:00 19994330.286000009626 28999999.995000001043 27869999.940000001341 3924473.024000049103 60323.158936025 2024-01-14T03:48:52.072558+00:00 19994330.289000030607 29000000.015000049025 27870000.036000009626 3930801.014999986161 60323.158947627 2024-01-14T03:48:53.074952+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3930167.963999987114 60323.158959229 2024-01-14T03:48:54.077352+00:00 19994330.287999991328 28999999.991000000387 27869999.960999969393 3933699.067000031006 60323.158970830 2024-01-14T03:48:55.079750+00:00 19994330.289000030607 29000000.019000049680 27870000.062000039965 3926615.983000040054 60323.158982251 2024-01-14T03:48:56.066522+00:00 19994330.287000000477 28999999.985999941826 27869999.958999991417 3931399.898000001907 60323.158994034 2024-01-14T03:48:57.084546+00:00 19994330.289000000805 29000000.021000031382 27870000.022000011057 3929231.023000001907 60323.159005455 2024-01-14T03:48:58.071323+00:00 19994330.286000009626 28999999.990999940783 27870000.030999958515 3928906.054999948014 60323.159017057 2024-01-14T03:48:59.073717+00:00 19994330.289999991655 28999999.985000010580 27869999.973000049591 3925999.098999977112 60323.159028659 2024-01-14T03:49:00.076119+00:00 19994330.285000011325 28999999.999000068754 27869999.978999968618 3929071.889999986161 60323.159040260 2024-01-14T03:49:01.078500+00:00 19994330.289000000805 29000000.037999991328 27869999.980000019073 3929887.995000004768 60323.159051681 2024-01-14T03:49:02.065274+00:00 19994330.290999978781 28999999.923999909312 27870000.019999980927 3924186.975000023842 60323.159063283 2024-01-14T03:49:03.067668+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3930062.055000067223 60323.159075066 2024-01-14T03:49:04.085690+00:00 19994330.287999991328 28999999.994000080973 27869999.937000039965 3930401.047999978065 60323.159086487 2024-01-14T03:49:05.072473+00:00 19994330.288000021130 29000000.037999991328 27870000.059999939054 3931569.906000018120 60323.159098089 2024-01-14T03:49:06.074869+00:00 19994330.289000000805 29000000.014999989420 27870000.014999989420 3931400.940999985207 60323.159109691 2024-01-14T03:49:07.077265+00:00 19994330.287999991328 28999999.950999978930 27869999.965000029653 3931828.226999998093 60323.159121293 2024-01-14T03:49:08.079662+00:00 19994330.289000000805 29000000.016000028700 27869999.988999959081 3928764.866999983788 60323.159132713 2024-01-14T03:49:09.066433+00:00 19994330.288999971002 29000000.019999980927 27869999.993000030518 3931681.955999969970 60323.159144315 2024-01-14T03:49:10.068830+00:00 19994330.286000009626 28999999.970000028610 27870000.028000000864 3928094.060999989975 60323.159155917 2024-01-14T03:49:11.071226+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3930002.932999968994 60323.159167519 2024-01-14T03:49:12.073625+00:00 19994330.285000029951 28999999.995000001043 27869999.995999928564 3928366.980000019073 60323.159179120 2024-01-14T03:49:13.076021+00:00 19994330.290000021458 29000000.017000000924 27870000.024000048637 3931428.139999986161 60323.159190723 2024-01-14T03:49:14.078421+00:00 19994330.287999991328 29000000.006000000983 27869999.997999910265 3928089.896000028122 60323.159202324 2024-01-14T03:49:15.080821+00:00 19994330.286000009626 29000000.008999999613 27870000.020000100136 3926663.975000023842 60323.159213745 2024-01-14T03:49:16.067594+00:00 19994330.292999979109 28999999.991999998689 27869999.997999910265 3932031.001999973785 60323.159225528 2024-01-14T03:49:17.085612+00:00 19994330.283999979496 29000000.000000000000 27869999.987000111490 3929957.128000020981 60323.159236949 2024-01-14T03:49:18.072389+00:00 19994330.287999991328 28999999.981000009924 27870000.010999921709 3929505.899999976158 60323.159248551 2024-01-14T03:49:19.074787+00:00 19994330.291000008583 29000000.039999991655 27870000.008999999613 3932381.996000051033 60323.159259972 2024-01-14T03:49:20.061551+00:00 19994330.285000029951 28999999.958000000566 27869999.956000000238 3931769.016000031959 60323.159271754 2024-01-14T03:49:21.079574+00:00 19994330.286999940872 29000000.041000008583 27870000.032999999821 3929724.030999898911 60323.159283356 2024-01-14T03:49:22.081971+00:00 19994330.289000030607 28999999.972999989986 27869999.996999990195 3931506.078999996185 60323.159294777 2024-01-14T03:49:23.068740+00:00 19994330.291000008583 29000000.022000011057 27870000.005000010133 3932163.967000008095 60323.159306560 2024-01-14T03:49:24.086764+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3926593.929000020027 60323.159317981 2024-01-14T03:49:25.073544+00:00 19994330.284999970347 28999999.966999951750 27870000.013000011444 3931414.082000017166 60323.159329583 2024-01-14T03:49:26.075946+00:00 19994330.287999991328 29000000.059000018984 27870000.040999978781 3930059.875000000000 60323.159341109 2024-01-14T03:49:27.071839+00:00 19994330.289999961853 28999999.963999990374 27869999.950000021607 3928420.126000047196 60323.159352786 2024-01-14T03:49:28.080743+00:00 19994330.282000061125 28999999.994000021368 27869999.988999988884 3930288.980999947060 60323.159364132 2024-01-14T03:49:29.061013+00:00 19994330.291999939829 29000000.027000010014 27870000.037000000477 3926651.916000009049 60323.159375915 2024-01-14T03:49:30.079028+00:00 19994330.288000110537 28999999.991999980062 27869999.957000020891 3930919.998999952804 60323.159387592 2024-01-14T03:49:31.087940+00:00 19994330.288999918848 29000000.000000000000 27870000.011999960989 3928627.941000103951 60323.159398938 2024-01-14T03:49:32.068213+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3930450.104999899864 60323.159410720 2024-01-14T03:49:33.086233+00:00 19994330.286999940872 28999999.993000030518 27870000.010000050068 3931102.025000094902 60323.159422141 2024-01-14T03:49:34.073010+00:00 19994330.289000030607 29000000.044000029564 27870000.025999959558 3930979.940999985207 60323.159433743 2024-01-14T03:49:35.075409+00:00 19994330.289000030607 29000000.003999948502 27869999.999000009149 3934045.028999925125 60323.159445164 2024-01-14T03:49:36.062184+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3931400.029000043869 60323.159456947 2024-01-14T03:49:37.080197+00:00 19994330.289999961853 29000000.013000011444 27870000.020999971777 3934426.904999970924 60323.159468368 2024-01-14T03:49:38.066969+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3927529.073000072967 60323.159479970 2024-01-14T03:49:39.069368+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3927520.909999967087 60323.159491752 2024-01-14T03:49:40.087388+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3924662.152999997139 60323.159503173 2024-01-14T03:49:41.074165+00:00 19994330.283999919891 28999999.993999961764 27869999.958999991417 3930168.924000024796 60323.159514775 2024-01-14T03:49:42.076567+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3933666.981000000145 60323.159526196 2024-01-14T03:49:43.063339+00:00 19994330.287999991328 28999999.983000040054 27870000.011999960989 3933235.069999999832 60323.159537978 2024-01-14T03:49:44.081353+00:00 19994330.291000008583 29000000.011999960989 27869999.945000048727 3928274.006999998819 60323.159549400 2024-01-14T03:49:45.068128+00:00 19994330.286999940872 29000000.014999989420 27870000.059000018984 3928470.936000001151 60323.159561002 2024-01-14T03:49:46.070528+00:00 19994330.288000110537 28999999.973999980837 27869999.964999910444 3935339.925000001211 60323.159572603 2024-01-14T03:49:47.072931+00:00 19994330.289999961853 29000000.027000069618 27869999.989000078291 3927712.101999998093 60323.159584205 2024-01-14T03:49:48.075326+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3935769.938000001013 60323.159595807 2024-01-14T03:49:49.077720+00:00 19994330.289000000805 28999999.995999928564 27869999.967999938875 3926549.069000001997 60323.159607409 2024-01-14T03:49:50.080117+00:00 19994330.285999998450 28999999.993000000715 27870000.006999969482 3927193.045999995898 60323.159619011 2024-01-14T03:49:51.082510+00:00 19994330.291000001132 29000000.048000000417 27870000.040000081062 3928334.120000004768 60323.159630432 2024-01-14T03:49:52.069290+00:00 19994330.287999998778 28999999.973999999464 27869999.977000001818 3932555.860999993980 60323.159642033 2024-01-14T03:49:53.071693+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3929833.973000004888 60323.159653635 2024-01-14T03:49:54.074089+00:00 19994330.289000000805 28999999.994999989867 27869999.995000001043 3929923.931999995839 60323.159665237 2024-01-14T03:49:55.076487+00:00 19994330.285999998450 28999999.995000001043 27869999.998000029474 3928680.026000001002 60323.159676658 2024-01-14T03:49:56.063260+00:00 19994330.288000021130 28999999.965999990702 27869999.955999970436 3927930.046999997925 60323.159688441 2024-01-14T03:49:57.081279+00:00 19994330.287000000477 29000000.068000018597 27870000.037999991328 3929473.921000003815 60323.159700043 2024-01-14T03:49:58.083677+00:00 19994330.289999991655 28999999.975999981165 27870000.008000001311 3928702.100999996066 60323.159711463 2024-01-14T03:49:59.070449+00:00 19994330.287000000477 29000000.017000019550 27869999.980000000447 3927164.126000002027 60323.159723065 2024-01-14T03:50:00.072845+00:00 19994330.287999991328 28999999.981999989599 27870000.010000009090 3926542.851999998093 60323.159734667 2024-01-14T03:50:01.075234+00:00 19994330.289999991655 28999999.998000029474 27869999.994999989867 3927208.928000003099 60323.159746269 2024-01-14T03:50:02.077640+00:00 19994330.286000039428 29000000.010999981314 27869999.980999991298 3928926.064999998081 60323.159757690 2024-01-14T03:50:03.064406+00:00 19994330.284999970347 29000000.012000020593 27870000.022000011057 3926161.991999999154 60323.159769473 2024-01-14T03:50:04.082427+00:00 19994330.291999999434 28999999.985999941826 27870000.046000000089 3929093.949000000954 60323.159780893 2024-01-14T03:50:05.069197+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3922766.107000008225 60323.159792495 2024-01-14T03:50:06.071595+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3922483.965999991167 60323.159804097 2024-01-14T03:50:07.073999+00:00 19994330.286000009626 29000000.007000029087 27870000.024999979883 3928875.020000011194 60323.159815699 2024-01-14T03:50:08.076407+00:00 19994330.288999971002 29000000.011000040919 27870000.004000011832 3927666.947999998927 60323.159827301 2024-01-14T03:50:09.078809+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3927497.905000001192 60323.159838827 2024-01-14T03:50:10.074704+00:00 19994330.287000000477 28999999.983999971300 27870000.043000038713 3926052.090999991167 60323.159850505 2024-01-14T03:50:11.083609+00:00 19994330.290000021458 29000000.044999960810 27870000.031999949366 3930435.997999995947 60323.159861851 2024-01-14T03:50:12.063879+00:00 19994330.284999970347 28999999.953000068665 27869999.989000018686 3929806.025000005960 60323.159873633 2024-01-14T03:50:13.081906+00:00 19994330.287999991328 29000000.021000031382 27870000.012000020593 3926646.945000008214 60323.159885054 2024-01-14T03:50:14.068685+00:00 19994330.289000030607 29000000.013999938965 27870000.001999970526 3929126.144999995828 60323.159896656 2024-01-14T03:50:15.071087+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3926804.897999987006 60323.159908258 2024-01-14T03:50:16.073482+00:00 19994330.289000030607 29000000.008999940008 27869999.995999988168 3928405.077000021935 60323.159919860 2024-01-14T03:50:17.075881+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3926529.835999995004 60323.159931461 2024-01-14T03:50:18.078273+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3926579.204999982845 60323.159942883 2024-01-14T03:50:19.065050+00:00 19994330.286999940872 29000000.009000059217 27870000.001000050455 3926411.877000004053 60323.159954665 2024-01-14T03:50:20.083069+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3924119.031000018120 60323.159966086 2024-01-14T03:50:21.069851+00:00 19994330.289000030607 29000000.011999960989 27870000.028999920934 3924149.986999989022 60323.159977688 2024-01-14T03:50:22.072255+00:00 19994330.291999939829 28999999.976000070572 27869999.973000049591 3923359.004000008106 60323.159989290 2024-01-14T03:50:23.074660+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3926441.997999995947 60323.160000892 2024-01-14T03:50:24.077060+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3926330.956999986898 60323.160012494 2024-01-14T03:50:25.079456+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3925408.966000020970 60323.160023915 2024-01-14T03:50:26.066228+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3929997.092999995220 60323.160035697 2024-01-14T03:50:27.084251+00:00 19994330.287000060081 29000000.019999999553 27870000.076000090688 3926613.949000000954 60323.160047119 2024-01-14T03:50:28.071031+00:00 19994330.289999961853 29000000.015999998897 27869999.983999971300 3928895.060999989975 60323.160058720 2024-01-14T03:50:29.073425+00:00 19994330.289999961853 28999999.962999988347 27869999.970000028610 3925064.965999991167 60323.160070322 2024-01-14T03:50:30.075828+00:00 19994330.287000060081 29000000.043000008911 27870000.024999979883 3928275.979000002146 60323.160081924 2024-01-14T03:50:31.078219+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3926636.026000022888 60323.160093345 2024-01-14T03:50:32.064990+00:00 19994330.286000009626 28999999.944999989122 27870000.004999998957 3924319.849999994040 60323.160104946 2024-01-14T03:50:33.067378+00:00 19994330.287999991328 29000000.032000008970 27869999.996999979019 3923747.158999979030 60323.160116729 2024-01-14T03:50:34.085399+00:00 19994330.287999991328 28999999.969000011683 27869999.968000050634 3926885.906000018120 60323.160128150 2024-01-14T03:50:35.072183+00:00 19994330.285000089556 29000000.027000010014 27870000.037999991328 3927966.046000003815 60323.160139752 2024-01-14T03:50:36.074581+00:00 19994330.296000000089 29000000.006999969482 27869999.960000000894 3923585.083000003826 60323.160151354 2024-01-14T03:50:37.076985+00:00 19994330.287999991328 28999999.997000038624 27870000.059000000358 3928672.945999979973 60323.160162956 2024-01-14T03:50:38.079381+00:00 19994330.286000009626 28999999.997999969870 27869999.949999999255 3929335.992000014056 60323.160174377 2024-01-14T03:50:39.066158+00:00 19994330.286999940872 28999999.965000029653 27870000.037999998778 3925526.062999994028 60323.160185979 2024-01-14T03:50:40.068553+00:00 19994330.286000009626 29000000.021999958903 27870000.000000011176 3928034.909000008833 60323.160197580 2024-01-14T03:50:41.070953+00:00 19994330.286999940872 29000000.007000029087 27869999.979999989271 3923608.031999974977 60323.160209183 2024-01-14T03:50:42.073357+00:00 19994330.288000110537 28999999.999000009149 27869999.995999988168 3931126.078000009060 60323.160220784 2024-01-14T03:50:43.075752+00:00 19994330.289999999106 28999999.960999969393 27869999.964000020176 3927106.865999997128 60323.160232386 2024-01-14T03:50:44.078146+00:00 19994330.291000001132 29000000.025000039488 27870000.012999981642 3928642.054000020027 60323.160243988 2024-01-14T03:50:45.080541+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3923128.906999974977 60323.160255409 2024-01-14T03:50:46.067315+00:00 19994330.287000000477 29000000.041999939829 27870000.008999999613 3928358.112000017893 60323.160267010 2024-01-14T03:50:47.069705+00:00 19994330.287000000477 28999999.970000028610 27869999.992999970913 3928373.025000005960 60323.160278612 2024-01-14T03:50:48.072103+00:00 19994330.285999998450 29000000.006999969482 27870000.015000049025 3928961.916999996174 60323.160290214 2024-01-14T03:50:49.074503+00:00 19994330.290000010282 28999999.975000020117 27870000.016999959946 3928401.030000001192 60323.160301741 2024-01-14T03:50:50.070396+00:00 19994330.289999991655 29000000.022999998182 27869999.994000021368 3928632.039999961853 60323.160313418 2024-01-14T03:50:51.079298+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3932539.960000038147 60323.160325020 2024-01-14T03:50:52.081690+00:00 19994330.288000021130 29000000.037000060081 27869999.995999988168 3930776.084999979008 60323.160336546 2024-01-14T03:50:53.077572+00:00 19994330.291000008583 28999999.983000040054 27869999.994000021368 3929452.898000001907 60323.160348223 2024-01-14T03:50:54.086473+00:00 19994330.282999988645 28999999.990999940783 27869999.958999991417 3929794.078999996185 60323.160359569 2024-01-14T03:50:55.066743+00:00 19994330.288999971002 29000000.003000020981 27870000.013999998569 3929933.939999998081 60323.160371352 2024-01-14T03:50:56.084763+00:00 19994330.285000029951 29000000.031000021845 27870000.018000010401 3925525.941000043880 60323.160382772 2024-01-14T03:50:57.071539+00:00 19994330.291000008583 28999999.942999958992 27869999.963999990374 3927228.034999967087 60323.160394374 2024-01-14T03:50:58.073936+00:00 19994330.284999970347 29000000.004999998957 27870000.039999961853 3924705.977999985218 60323.160405795 2024-01-14T03:50:59.060705+00:00 19994330.291999999434 28999999.994000080973 27869999.957000020891 3932626.018000007141 60323.160417578 2024-01-14T03:51:00.078721+00:00 19994330.291999999434 29000000.023999929428 27870000.092000011355 3924135.004000008106 60323.160429180 2024-01-14T03:51:01.081101+00:00 19994330.282000008970 28999999.993999961764 27869999.958000060171 3927374.985000013839 60323.160440600 2024-01-14T03:51:02.067878+00:00 19994330.290000021458 29000000.024000048637 27870000.006999969482 3926054.110000013839 60323.160452383 2024-01-14T03:51:03.085900+00:00 19994330.287000000477 28999999.991000059992 27870000.003999948502 3926485.912999988068 60323.160463804 2024-01-14T03:51:04.072678+00:00 19994330.291999999434 29000000.004000000656 27870000.013000011444 3933718.009000002872 60323.160475406 2024-01-14T03:51:05.075071+00:00 19994330.282999988645 28999999.958000000566 27869999.983000040054 3930546.117999970913 60323.160486827 2024-01-14T03:51:06.061848+00:00 19994330.289000030607 29000000.043000008911 27870000.003999948502 3931332.907999991905 60323.160498610 2024-01-14T03:51:07.079870+00:00 19994330.290999948978 28999999.977000001818 27870000.004000071436 3931013.964000045788 60323.160510031 2024-01-14T03:51:08.066642+00:00 19994330.286000009626 29000000.015000000596 27869999.955999970436 3929125.117999970913 60323.160521632 2024-01-14T03:51:09.069032+00:00 19994330.287000060081 29000000.016999989748 27870000.049000021070 3928245.819999992847 60323.160533415 2024-01-14T03:51:10.087054+00:00 19994330.286999940872 28999999.978999998420 27869999.967000011355 3929571.018000007141 60323.160544836 2024-01-14T03:51:11.073834+00:00 19994330.289000030607 29000000.001000020653 27870000.010999921709 3928973.967999995220 60323.160556438 2024-01-14T03:51:12.076233+00:00 19994330.286999940872 28999999.991999980062 27870000.024000048637 3931145.129000008106 60323.160567859 2024-01-14T03:51:13.063001+00:00 19994330.289000030607 29000000.028999980539 27870000.018999930471 3925845.064999998081 60323.160579641 2024-01-14T03:51:14.081019+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3927084.957000017166 60323.160591062 2024-01-14T03:51:15.067790+00:00 19994330.290000081062 28999999.984000030905 27870000.021999999881 3928484.004000008106 60323.160602664 2024-01-14T03:51:16.070193+00:00 19994330.282999988645 28999999.987999979407 27869999.885000009090 3927667.921000003815 60323.160614266 2024-01-14T03:51:17.072593+00:00 19994330.287999991328 28999999.988000039011 27870000.081000000238 3925447.078999996185 60323.160625868 2024-01-14T03:51:18.074995+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3930289.907000004780 60323.160637470 2024-01-14T03:51:19.077394+00:00 19994330.289999961853 28999999.987999979407 27870000.038000021130 3932427.991999983788 60323.160648891 2024-01-14T03:51:20.064173+00:00 19994330.287000060081 28999999.983999971300 27869999.949999991804 3926905.045000017155 60323.160660673 2024-01-14T03:51:21.082185+00:00 19994330.287999991328 29000000.031000021845 27869999.993999991566 3924655.042999982834 60323.160672095 2024-01-14T03:51:22.068956+00:00 19994330.286999940872 29000000.008000019938 27870000.002000000328 3928791.971000016201 60323.160683696 2024-01-14T03:51:23.071357+00:00 19994330.287999991328 28999999.978000041097 27870000.015999998897 3929956.037999988068 60323.160695298 2024-01-14T03:51:24.073760+00:00 19994330.288000110537 28999999.979999899864 27870000.041999999434 3926346.920000017155 60323.160706900 2024-01-14T03:51:25.076161+00:00 19994330.284999970347 29000000.050000071526 27869999.981999989599 3923977.928999959957 60323.160718321 2024-01-14T03:51:26.062925+00:00 19994330.289999961853 28999999.980000019073 27870000.023999989033 3925624.152999997139 60323.160730103 2024-01-14T03:51:27.080950+00:00 19994330.292000059038 29000000.008999940008 27870000.013999998569 3923344.979000031948 60323.160741705 2024-01-14T03:51:28.083349+00:00 19994330.291000008583 28999999.978000041097 27869999.987000048161 3927603.013999999035 60323.160753126 2024-01-14T03:51:29.070123+00:00 19994330.283999919891 29000000.010999921709 27870000.010999981314 3927560.914999961853 60323.160764728 2024-01-14T03:51:30.072519+00:00 19994330.287999991328 29000000.045000080019 27869999.995999988168 3927682.021000028122 60323.160776330 2024-01-14T03:51:31.074925+00:00 19994330.286000009626 28999999.952999949455 27869999.966000020504 3929593.108999968041 60323.160787932 2024-01-14T03:51:32.077334+00:00 19994330.289000030607 29000000.027000069618 27870000.018000010401 3929761.919000030030 60323.160799459 2024-01-14T03:51:33.073224+00:00 19994330.287000060081 28999999.957999940962 27869999.925999999046 3934263.976000010967 60323.160811136 2024-01-14T03:51:34.082128+00:00 19994330.288999918848 29000000.024000048637 27870000.087000008672 3930744.009999989998 60323.160822481 2024-01-14T03:51:35.062396+00:00 19994330.287000060081 28999999.971999999136 27869999.980000019073 3932064.005999981891 60323.160834264 2024-01-14T03:51:36.080411+00:00 19994330.288999918848 28999999.995999928564 27869999.988999959081 3929866.952000021935 60323.160845866 2024-01-14T03:51:37.082808+00:00 19994330.287000000477 29000000.016000028700 27869999.988999959081 3927300.050999999046 60323.160857287 2024-01-14T03:51:38.069589+00:00 19994330.287999998778 29000000.031000021845 27870000.013000011444 3929279.964999973774 60323.160868889 2024-01-14T03:51:39.071988+00:00 19994330.287999998778 28999999.995999928564 27869999.991999980062 3932064.129000008106 60323.160880490 2024-01-14T03:51:40.074377+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3930281.849000037182 60323.160892092 2024-01-14T03:51:41.076771+00:00 19994330.287999998778 28999999.965999998152 27869999.932000041008 3931184.042999982834 60323.160903513 2024-01-14T03:51:42.063544+00:00 19994330.291999999434 29000000.019999999553 27870000.087000008672 3930039.036000012886 60323.160915296 2024-01-14T03:51:43.081559+00:00 19994330.284000009298 28999999.973000001162 27869999.960999969393 3930445.049999951851 60323.160926717 2024-01-14T03:51:44.068332+00:00 19994330.290999978781 29000000.040000010282 27870000.004000071436 3930157.009000002872 60323.160938319 2024-01-14T03:51:45.070729+00:00 19994330.287000000477 29000000.005999978632 27869999.987999919802 3933425.899000049103 60323.160949920 2024-01-14T03:51:46.073121+00:00 19994330.285000029951 28999999.999000009149 27870000.095000028610 3927809.009999989998 60323.160961522 2024-01-14T03:51:47.075514+00:00 19994330.289999991655 28999999.962999999523 27869999.917999979109 3933544.011999965180 60323.160973124 2024-01-14T03:51:48.077911+00:00 19994330.287999991328 29000000.020000010729 27870000.003000020981 3929249.008000016212 60323.160984545 2024-01-14T03:51:49.064688+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3923751.027999997139 60323.160996328 2024-01-14T03:51:50.082707+00:00 19994330.289000030607 28999999.960000008345 27869999.995000001043 3926693.005999981891 60323.161007749 2024-01-14T03:51:51.069482+00:00 19994330.291999999434 29000000.032000008970 27870000.034999970347 3931867.868000030983 60323.161019350 2024-01-14T03:51:52.071887+00:00 19994330.284999970347 29000000.027000010014 27869999.966000080109 3932281.097000002861 60323.161030772 2024-01-14T03:51:53.058671+00:00 19994330.286000009626 28999999.953999999911 27869999.989000000060 3928240.013999999035 60323.161042554 2024-01-14T03:51:54.076685+00:00 19994330.290000021458 29000000.009999990463 27869999.982000000775 3929448.985000013839 60323.161054156 2024-01-14T03:51:55.079081+00:00 19994330.284999970347 28999999.986000001431 27870000.046000000089 3930970.986999989022 60323.161065577 2024-01-14T03:51:56.065852+00:00 19994330.291999999434 29000000.037999991328 27870000.032000008970 3930070.934000014793 60323.161077360 2024-01-14T03:51:57.083867+00:00 19994330.285000029951 29000000.004999998957 27869999.977999988943 3931677.083999990951 60323.161088780 2024-01-14T03:51:58.070649+00:00 19994330.289999961853 28999999.970000028610 27869999.959000021219 3926323.956000030041 60323.161100382 2024-01-14T03:51:59.073048+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3929196.951999903191 60323.161111984 2024-01-14T03:52:00.075451+00:00 19994330.288000050932 29000000.018000010401 27870000.050000008196 3930332.052000045776 60323.161123586 2024-01-14T03:52:01.077838+00:00 19994330.287999991328 29000000.011999960989 27870000.035000000149 3930305.962000011932 60323.161135007 2024-01-14T03:52:02.064617+00:00 19994330.285999950022 28999999.970000028610 27869999.971999999136 3928476.052999972831 60323.161146609 2024-01-14T03:52:03.067019+00:00 19994330.287999991328 29000000.029999971390 27870000.008999999613 3928408.917000054847 60323.161158211 2024-01-14T03:52:04.069415+00:00 19994330.290000081062 28999999.968999978155 27869999.980000019073 3926086.082999945153 60323.161169813 2024-01-14T03:52:05.071819+00:00 19994330.286999940872 29000000.037000060081 27870000.005999978632 3929285.975000023842 60323.161181414 2024-01-14T03:52:06.074224+00:00 19994330.289000030607 28999999.975999951363 27869999.983999971300 3928598.024999976158 60323.161193016 2024-01-14T03:52:07.076627+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3924401.027999997139 60323.161204618 2024-01-14T03:52:08.079027+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3928714.922000051010 60323.161216039 2024-01-14T03:52:09.065795+00:00 19994330.291000008583 29000000.005999919027 27870000.017000019550 3932314.041999936104 60323.161227641 2024-01-14T03:52:10.068188+00:00 19994330.286000009626 29000000.002000089735 27870000.046999990940 3929264.063000082970 60323.161239243 2024-01-14T03:52:11.070583+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3927366.904999970924 60323.161250845 2024-01-14T03:52:12.072984+00:00 19994330.291999939829 29000000.010999921709 27870000.021999958903 3930690.968999981880 60323.161262372 2024-01-14T03:52:13.068882+00:00 19994330.286000009626 29000000.036000009626 27869999.960999969393 3927066.106999992859 60323.161274048 2024-01-14T03:52:14.077795+00:00 19994330.286000009626 28999999.945999979973 27870000.015000101179 3928007.947000027169 60323.161285650 2024-01-14T03:52:15.080193+00:00 19994330.287999991328 29000000.004000071436 27869999.974999900907 3933103.967999935150 60323.161297177 2024-01-14T03:52:16.076077+00:00 19994330.290000081062 29000000.016000028700 27870000.041000008583 3926957.046000003815 60323.161308778 2024-01-14T03:52:17.078470+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3928296.960000038147 60323.161320200 2024-01-14T03:52:18.065248+00:00 19994330.286999940872 28999999.980999998748 27870000.028000000864 3931246.078999996185 60323.161331802 2024-01-14T03:52:19.067643+00:00 19994330.290000081062 28999999.975999999791 27869999.925000071526 3929058.932000041008 60323.161343403 2024-01-14T03:52:20.070047+00:00 19994330.289999961853 28999999.996999990195 27870000.024999979883 3931234.043999909889 60323.161355005 2024-01-14T03:52:21.072446+00:00 19994330.286000009626 29000000.021999999881 27870000.026000019163 3929663.045000075828 60323.161366426 2024-01-14T03:52:22.059215+00:00 19994330.289999961853 29000000.032999988645 27870000.046999931335 3929741.055999993812 60323.161378209 2024-01-14T03:52:23.077230+00:00 19994330.286000009626 28999999.962999999523 27869999.925999999046 3931106.932999968994 60323.161389810 2024-01-14T03:52:24.079617+00:00 19994330.287999991328 29000000.033000018448 27870000.070000048727 3928444.898000001907 60323.161401231 2024-01-14T03:52:25.066394+00:00 19994330.286000009626 28999999.970999989659 27869999.988999959081 3930144.049000024796 60323.161413014 2024-01-14T03:52:26.084412+00:00 19994330.287999991328 29000000.025000009686 27869999.930999990553 3931747.060999989975 60323.161424435 2024-01-14T03:52:27.071191+00:00 19994330.292999979109 28999999.946000009775 27869999.991000059992 3931291.917000054847 60323.161436037 2024-01-14T03:52:28.073584+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3931875.995999931823 60323.161447458 2024-01-14T03:52:29.060361+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3930075.034999967087 60323.161459241 2024-01-14T03:52:30.078376+00:00 19994330.282999999821 29000000.000999990851 27869999.970000028610 3928385.997000098228 60323.161470661 2024-01-14T03:52:31.065146+00:00 19994330.285999998450 29000000.003000020981 27870000.028999920934 3930541.080999969970 60323.161482263 2024-01-14T03:52:32.067541+00:00 19994330.289000000805 28999999.986000001431 27869999.962999999523 3927520.973999977112 60323.161494046 2024-01-14T03:52:33.085560+00:00 19994330.285999991000 29000000.016999959946 27870000.050000000745 3930635.855000019073 60323.161505467 2024-01-14T03:52:34.072335+00:00 19994330.292000010610 28999999.989000018686 27869999.966000009328 3932050.144999980927 60323.161517069 2024-01-14T03:52:35.074732+00:00 19994330.288999989629 28999999.990000009537 27870000.030000001192 3929165.914999961853 60323.161528490 2024-01-14T03:52:36.061513+00:00 19994330.285999998450 29000000.009999990463 27869999.984999980778 3929722.108000040054 60323.161540272 2024-01-14T03:52:37.079531+00:00 19994330.289000000805 29000000.001000050455 27869999.991000000387 3924884.855000019073 60323.161551693 2024-01-14T03:52:38.066301+00:00 19994330.285000000149 29000000.010999921709 27869999.986000001431 3928204.021000028122 60323.161563295 2024-01-14T03:52:39.068694+00:00 19994330.289000000805 28999999.989000078291 27870000.078999999911 3927153.087999939919 60323.161574897 2024-01-14T03:52:40.071095+00:00 19994330.286000009626 29000000.013999938965 27869999.966000020504 3926672.889000058174 60323.161586499 2024-01-14T03:52:41.073491+00:00 19994330.290999978781 28999999.991999980062 27869999.971000019461 3929720.048999906052 60323.161598100 2024-01-14T03:52:42.075890+00:00 19994330.287000000477 29000000.029000040144 27870000.046000000089 3927371.968000053894 60323.161609522 2024-01-14T03:52:43.062666+00:00 19994330.289000030607 28999999.929000020027 27869999.924999948591 3925413.103000044823 60323.161621304 2024-01-14T03:52:44.080679+00:00 19994330.285999950022 29000000.010999921709 27870000.034000039101 3927937.032999991905 60323.161632725 2024-01-14T03:52:45.067452+00:00 19994330.288000050932 29000000.043000098318 27870000.018999990076 3923987.933999896049 60323.161644327 2024-01-14T03:52:46.069844+00:00 19994330.287000000477 28999999.992999911308 27870000.006999969482 3922904.914000033867 60323.161655929 2024-01-14T03:52:47.072240+00:00 19994330.287999991328 28999999.994000080973 27870000.027000010014 3930782.983999968041 60323.161667530 2024-01-14T03:52:48.074639+00:00 19994330.291000008583 29000000.001999970526 27869999.966000020504 3928863.047000051010 60323.161678951 2024-01-14T03:52:49.061411+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3928612.996000051033 60323.161690553 2024-01-14T03:52:50.063803+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3927809.138999938965 60323.161702336 2024-01-14T03:52:51.081830+00:00 19994330.288999971002 28999999.963999990374 27869999.980000019073 3927513.927999972831 60323.161713757 2024-01-14T03:52:52.068605+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3930624.904000043869 60323.161725359 2024-01-14T03:52:53.071000+00:00 19994330.282999988645 29000000.006999969482 27869999.962000008672 3930467.098999977112 60323.161736961 2024-01-14T03:52:54.073401+00:00 19994330.289000030607 28999999.993000030518 27870000.037000060081 3928593.947000027169 60323.161748562 2024-01-14T03:52:55.075801+00:00 19994330.292999979109 29000000.017999999225 27870000.022999998182 3929159.014999986161 60323.161760089 2024-01-14T03:52:56.071693+00:00 19994330.289000030607 28999999.997000001371 27869999.986999988556 3931863.023000001907 60323.161771766 2024-01-14T03:52:57.080593+00:00 19994330.286999940872 28999999.989999998361 27869999.959999918938 3927690.034000039101 60323.161783112 2024-01-14T03:52:58.060862+00:00 19994330.289000030607 28999999.996999990195 27870000.003000020981 3926643.982999920845 60323.161794714 2024-01-14T03:52:59.063256+00:00 19994330.282999988645 28999999.962000001222 27869999.952000018209 3929990.973000050057 60323.161806496 2024-01-14T03:53:00.081277+00:00 19994330.287999991328 29000000.023999989033 27870000.074000000954 3931404.967000008095 60323.161817917 2024-01-14T03:53:01.068045+00:00 19994330.287999991328 28999999.983000010252 27869999.986000061035 3929695.000000000000 60323.161829519 2024-01-14T03:53:02.070447+00:00 19994330.290000081062 29000000.025000009686 27869999.996999979019 3928788.996999979019 60323.161841121 2024-01-14T03:53:03.072843+00:00 19994330.285999890417 29000000.002000000328 27869999.995000001043 3931077.024000049103 60323.161852723 2024-01-14T03:53:04.075243+00:00 19994330.290000081062 29000000.017999980599 27870000.010999921709 3930950.023999928962 60323.161864144 2024-01-14T03:53:05.062024+00:00 19994330.287999991328 28999999.967999991030 27869999.981000069529 3930062.019999980927 60323.161875926 2024-01-14T03:53:06.080040+00:00 19994330.289000030607 29000000.004000011832 27870000.039000030607 3928841.942000031006 60323.161887348 2024-01-14T03:53:07.066816+00:00 19994330.284999970347 29000000.017000019550 27869999.992999911308 3935908.011000037193 60323.161898949 2024-01-14T03:53:08.069213+00:00 19994330.289000030607 28999999.954999979585 27869999.942000031471 3932864.929999948014 60323.161910551 2024-01-14T03:53:09.071614+00:00 19994330.290999889374 29000000.041999999434 27870000.088000059128 3928695.754999995232 60323.161922153 2024-01-14T03:53:10.074013+00:00 19994330.285000089556 29000000.025000039488 27869999.968999978155 3933736.364000082016 60323.161933755 2024-01-14T03:53:11.076408+00:00 19994330.288999918848 28999999.971999999136 27870000.010000001639 3932639.940999985207 60323.161945176 2024-01-14T03:53:12.063186+00:00 19994330.289000030607 29000000.035999950022 27870000.021000001580 3928066.059000014793 60323.161956958 2024-01-14T03:53:13.081201+00:00 19994330.287999991328 28999999.966000080109 27869999.973000001162 3931257.976999998093 60323.161968379 2024-01-14T03:53:14.067978+00:00 19994330.286000009626 29000000.000999931246 27869999.987999990582 3932235.919999957085 60323.161979981 2024-01-14T03:53:15.070376+00:00 19994330.287999991328 28999999.968999978155 27869999.951000008732 3932081.057999968994 60323.161991403 2024-01-14T03:53:16.057155+00:00 19994330.290000081062 29000000.014999989420 27870000.011000011116 3931912.986000061035 60323.162003185 2024-01-14T03:53:17.075173+00:00 19994330.285999890417 29000000.026000019163 27870000.072999980301 3931334.041999936104 60323.162014787 2024-01-14T03:53:18.077571+00:00 19994330.287000060081 28999999.966000080109 27869999.888000011444 3934087.076000093948 60323.162026208 2024-01-14T03:53:19.064343+00:00 19994330.292999979109 29000000.013999938965 27870000.056999981403 3932761.982999920845 60323.162037990 2024-01-14T03:53:20.082357+00:00 19994330.282999988645 28999999.991000059992 27869999.988000039011 3935874.786000012886 60323.162049411 2024-01-14T03:53:21.069139+00:00 19994330.292000059038 29000000.015999909490 27870000.022999998182 3933640.218999981880 60323.162061013 2024-01-14T03:53:22.071536+00:00 19994330.286000009626 28999999.974000100046 27869999.986999988556 3934145.942000031006 60323.162072434 2024-01-14T03:53:23.058320+00:00 19994330.286000009626 29000000.047999981791 27870000.033999979496 3929704.909000039101 60323.162084217 2024-01-14T03:53:24.076335+00:00 19994330.285999998450 28999999.975999951363 27869999.971999999136 3933581.004999995232 60323.162095638 2024-01-14T03:53:25.063109+00:00 19994330.293000001460 28999999.990000009537 27870000.013000011444 3933325.110000013839 60323.162107239 2024-01-14T03:53:26.065508+00:00 19994330.286999989301 28999999.978000041097 27869999.999000009149 3933300.004999995232 60323.162119023 2024-01-14T03:53:27.083526+00:00 19994330.287999998778 29000000.032999988645 27869999.977000001818 3935715.961999893188 60323.162130443 2024-01-14T03:53:28.070302+00:00 19994330.285000000149 28999999.977999929339 27869999.991000000387 3928521.952000021935 60323.162142045 2024-01-14T03:53:29.072701+00:00 19994330.289000000805 29000000.040000081062 27870000.064000010490 3934923.027000070084 60323.162153647 2024-01-14T03:53:30.075102+00:00 19994330.288999989629 28999999.964999910444 27869999.947999950498 3928278.116999983788 60323.162165249 2024-01-14T03:53:31.077500+00:00 19994330.289000000805 29000000.036000009626 27870000.037000060081 3926172.886000037193 60323.162176670 2024-01-14T03:53:32.064269+00:00 19994330.285000000149 28999999.973999999464 27869999.977999929339 3930903.967999935150 60323.162188272 2024-01-14T03:53:33.066666+00:00 19994330.293000008911 29000000.004000000656 27870000.019999980927 3930265.075000048149 60323.162199873 2024-01-14T03:53:34.069065+00:00 19994330.287000000477 28999999.974999990314 27869999.957000020891 3929740.982999920845 60323.162211475 2024-01-14T03:53:35.071463+00:00 19994330.287000000477 28999999.980000000447 27869999.981000069529 3931818.027000070084 60323.162223077 2024-01-14T03:53:36.073865+00:00 19994330.286000009626 29000000.080000009388 27870000.069000009447 3928349.977999926079 60323.162234679 2024-01-14T03:53:37.076268+00:00 19994330.287999991328 28999999.975999981165 27870000.008999940008 3929617.901000022888 60323.162246281 2024-01-14T03:53:38.078663+00:00 19994330.287999991328 28999999.971000019461 27870000.009000059217 3932930.019000052940 60323.162257807 2024-01-14T03:53:39.074553+00:00 19994330.287000000477 29000000.053999990225 27869999.962999939919 3933565.052999972831 60323.162269409 2024-01-14T03:53:40.076952+00:00 19994330.290000021458 28999999.918000008911 27869999.958999991417 3935820.026999949943 60323.162280830 2024-01-14T03:53:41.063722+00:00 19994330.289999961853 29000000.070999979973 27870000.063000079244 3928073.949000000954 60323.162292432 2024-01-14T03:53:42.066120+00:00 19994330.286000009626 28999999.984000030905 27869999.980999950320 3933722.052000045776 60323.162304034 2024-01-14T03:53:43.068519+00:00 19994330.287000000477 28999999.974999960512 27869999.971999999136 3929717.894000052940 60323.162315636 2024-01-14T03:53:44.070922+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3932102.014999986161 60323.162327237 2024-01-14T03:53:45.073320+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3930874.065999985207 60323.162338839 2024-01-14T03:53:46.075723+00:00 19994330.289000030607 29000000.022999998182 27870000.078000068665 3929149.949000000954 60323.162350441 2024-01-14T03:53:47.078122+00:00 19994330.288999971002 28999999.973000049591 27869999.942000031471 3927964.006999969017 60323.162361862 2024-01-14T03:53:48.064896+00:00 19994330.288999971002 29000000.030999958515 27869999.981999989599 3932320.054999948014 60323.162373464 2024-01-14T03:53:49.067295+00:00 19994330.290000021458 29000000.014999989420 27870000.081999998540 3932175.019000052940 60323.162385066 2024-01-14T03:53:50.069692+00:00 19994330.289000030607 28999999.971000019461 27869999.980999998748 3932740.947999954224 60323.162396668 2024-01-14T03:53:51.072091+00:00 19994330.281999949366 28999999.996000051498 27869999.945999991149 3938255.994000076782 60323.162408089 2024-01-14T03:53:52.058871+00:00 19994330.287999991328 29000000.008999940008 27870000.032000008970 3931959.046999930870 60323.162419871 2024-01-14T03:53:53.076887+00:00 19994330.289000030607 28999999.977000001818 27869999.982000008225 3933053.989000082016 60323.162431473 2024-01-14T03:53:54.079286+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3930092.000999927986 60323.162442894 2024-01-14T03:53:55.066060+00:00 19994330.286999940872 28999999.991000059992 27869999.975999981165 3923500.003000020981 60323.162454677 2024-01-14T03:53:56.084077+00:00 19994330.287000060081 29000000.016999959946 27869999.988999988884 3922628.052999972831 60323.162466098 2024-01-14T03:53:57.070851+00:00 19994330.287999991328 29000000.014999989420 27870000.079000029713 3924296.935000061989 60323.162477700 2024-01-14T03:53:58.073251+00:00 19994330.286999940872 28999999.996000051498 27869999.969999969006 3929103.001999973785 60323.162489121 2024-01-14T03:53:59.060024+00:00 19994330.287000060081 28999999.985000010580 27869999.979000028223 3929412.942999958992 60323.162500903 2024-01-14T03:54:00.078041+00:00 19994330.288999918848 29000000.047999981791 27870000.032000008970 3928620.007000089157 60323.162512324 2024-01-14T03:54:01.064804+00:00 19994330.290000081062 28999999.957999940962 27869999.981999989599 3928240.041999936104 60323.162523926 2024-01-14T03:54:02.067205+00:00 19994330.286999940872 29000000.027000069618 27870000.001999970526 3928750.032000064850 60323.162535708 2024-01-14T03:54:03.085223+00:00 19994330.289000030607 28999999.985999941826 27870000.004000011832 3927433.930999993812 60323.162547130 2024-01-14T03:54:04.072005+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3927857.013999938965 60323.162558732 2024-01-14T03:54:05.074409+00:00 19994330.284999970347 28999999.970000028610 27869999.977000001818 3927171.001999973785 60323.162570152 2024-01-14T03:54:06.061185+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3926032.047000051010 60323.162581935 2024-01-14T03:54:07.079203+00:00 19994330.282999988645 28999999.986999988556 27869999.976999938488 3926583.922000051010 60323.162593356 2024-01-14T03:54:08.065976+00:00 19994330.294999960810 29000000.054000020027 27870000.019999980927 3929046.060999989975 60323.162604958 2024-01-14T03:54:09.068375+00:00 19994330.286000009626 28999999.965999998152 27870000.025000099093 3926889.976999998093 60323.162616560 2024-01-14T03:54:10.070765+00:00 19994330.286000009626 28999999.999000001699 27869999.980999950320 3930510.972999929916 60323.162628162 2024-01-14T03:54:11.073161+00:00 19994330.289000030607 28999999.991999998689 27870000.009999990463 3933499.027000070084 60323.162639763 2024-01-14T03:54:12.075559+00:00 19994330.286999940872 29000000.011000011116 27870000.004000071436 3928187.985000013839 60323.162651184 2024-01-14T03:54:13.062321+00:00 19994330.286999940872 28999999.992999989539 27869999.991999980062 3931499.054999948014 60323.162662967 2024-01-14T03:54:14.080346+00:00 19994330.287000060081 29000000.032000008970 27870000.010999921709 3929665.039999961853 60323.162674388 2024-01-14T03:54:15.067109+00:00 19994330.292999979109 28999999.997999999672 27869999.995000001043 3924624.979999999981 60323.162685989 2024-01-14T03:54:16.069505+00:00 19994330.282999988645 29000000.001000020653 27869999.993000030518 3929349.916999998968 60323.162697591 2024-01-14T03:54:17.071900+00:00 19994330.291000008583 28999999.998999979347 27870000.016999959946 3928360.063000001013 60323.162709193 2024-01-14T03:54:18.074301+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3927193.003000000026 60323.162720720 2024-01-14T03:54:19.070195+00:00 19994330.289999999106 29000000.009999990463 27869999.995000001043 3926192.982000000775 60323.162732322 2024-01-14T03:54:20.072596+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3929974.025999996811 60323.162743999 2024-01-14T03:54:21.081502+00:00 19994330.288999989629 29000000.021000031382 27870000.031000021845 3926698.899000000209 60323.162755345 2024-01-14T03:54:22.061772+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3930337.084000003058 60323.162767127 2024-01-14T03:54:23.079788+00:00 19994330.285999979824 29000000.018999990076 27870000.011000040919 3927724.049000001978 60323.162778548 2024-01-14T03:54:24.066559+00:00 19994330.286000009626 28999999.955999970436 27869999.953000068665 3927393.851999998093 60323.162790150 2024-01-14T03:54:25.068965+00:00 19994330.291999999434 28999999.990000009537 27870000.031999949366 3930415.015999995172 60323.162801752 2024-01-14T03:54:26.071364+00:00 19994330.282999988645 29000000.027000010014 27869999.985000010580 3928872.094000004232 60323.162813354 2024-01-14T03:54:27.073761+00:00 19994330.289000000805 29000000.021999958903 27870000.006000038236 3925750.986000000965 60323.162824775 2024-01-14T03:54:28.060533+00:00 19994330.287000000477 28999999.945000048727 27869999.918000001460 3930706.001999997068 60323.162836557 2024-01-14T03:54:29.078549+00:00 19994330.287000000477 29000000.050999999046 27870000.086000010371 3928552.000000000000 60323.162848159 2024-01-14T03:54:30.080949+00:00 19994330.289000030607 28999999.965000029653 27869999.989999990910 3927795.046000003815 60323.162859580 2024-01-14T03:54:31.067728+00:00 19994330.288999971002 29000000.019999980927 27870000.021000009030 3930547.874999993015 60323.162871182 2024-01-14T03:54:32.070129+00:00 19994330.291000008583 28999999.965999960899 27869999.925999999046 3925411.054000005126 60323.162882784 2024-01-14T03:54:33.072535+00:00 19994330.287000000477 29000000.004999998957 27870000.078999999911 3928673.040000007022 60323.162894386 2024-01-14T03:54:34.074938+00:00 19994330.286000009626 29000000.011999960989 27869999.949999991804 3926605.909999995958 60323.162905807 2024-01-14T03:54:35.061715+00:00 19994330.290999948978 28999999.966000080109 27869999.972999989986 3927126.090999991167 60323.162917590 2024-01-14T03:54:36.079735+00:00 19994330.284000039101 29000000.016999959946 27870000.051000028849 3923196.003000006080 60323.162929011 2024-01-14T03:54:37.066516+00:00 19994330.287999991328 29000000.037000060081 27869999.999000009149 3928380.996999993920 60323.162940613 2024-01-14T03:54:38.068913+00:00 19994330.287000000477 28999999.968999978155 27870000.022999938577 3928094.884000002872 60323.162952033 2024-01-14T03:54:39.055695+00:00 19994330.290000021458 29000000.016999959946 27869999.992000039667 3921008.077000007033 60323.162963816 2024-01-14T03:54:40.073716+00:00 19994330.288999971002 28999999.981000069529 27869999.988999959081 3931951.050999999046 60323.162975418 2024-01-14T03:54:41.076113+00:00 19994330.287000000477 29000000.029999971390 27869999.988000039011 3924136.908999993932 60323.162986839 2024-01-14T03:54:42.062887+00:00 19994330.290000021458 28999999.996999979019 27869999.982999980450 3928084.105000004172 60323.162998621 2024-01-14T03:54:43.080897+00:00 19994330.285999950022 29000000.031000021845 27870000.046000000089 3925391.931999995839 60323.163010043 2024-01-14T03:54:44.067678+00:00 19994330.287000060081 28999999.978999968618 27869999.998000029474 3930642.958000003826 60323.163021645 2024-01-14T03:54:45.070074+00:00 19994330.289999961853 28999999.977000001818 27869999.997999969870 3929169.041999996174 60323.163033065 2024-01-14T03:54:46.056846+00:00 19994330.289999961853 29000000.044999960810 27869999.992000039667 3925721.960000007879 60323.163044848 2024-01-14T03:54:47.074867+00:00 19994330.286000009626 28999999.975999999791 27870000.008000019938 3927171.137999997009 60323.163056269 2024-01-14T03:54:48.061642+00:00 19994330.289000030607 28999999.977999988943 27869999.967999938875 3925122.037000000011 60323.163067871 2024-01-14T03:54:49.064029+00:00 19994330.286000009626 28999999.980000000447 27870000.028000000864 3923682.843999981880 60323.163079653 2024-01-14T03:54:50.082045+00:00 19994330.286000009626 29000000.015999998897 27869999.988999959081 3927703.042000025976 60323.163091074 2024-01-14T03:54:51.068820+00:00 19994330.287999991328 29000000.021999981254 27870000.006000038236 3926153.906999974977 60323.163102676 2024-01-14T03:54:52.071214+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3928025.072000027169 60323.163114097 2024-01-14T03:54:53.057985+00:00 19994330.291999939829 28999999.978999998420 27869999.998000029474 3924872.015999972820 60323.163125880 2024-01-14T03:54:54.076015+00:00 19994330.288000110537 28999999.986999988556 27869999.930000070482 3928464.006999998819 60323.163137301 2024-01-14T03:54:55.062785+00:00 19994330.287999991328 28999999.999000009149 27870000.049999948591 3927947.097000002861 60323.163148902 2024-01-14T03:54:56.065183+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3925193.890000015032 60323.163160685 2024-01-14T03:54:57.083207+00:00 19994330.284999970347 29000000.033999979496 27870000.013000011444 3921121.970999985933 60323.163172106 2024-01-14T03:54:58.069973+00:00 19994330.286999940872 28999999.991999980062 27870000.044000029564 3926249.038000016939 60323.163183708 2024-01-14T03:54:59.072370+00:00 19994330.291000008583 28999999.970000028610 27869999.893999930471 3926165.961999983061 60323.163195310 2024-01-14T03:55:00.074771+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3926985.047000021208 60323.163206912 2024-01-14T03:55:01.077166+00:00 19994330.287999991328 29000000.044000029564 27870000.068000078201 3927167.030999987852 60323.163218438 2024-01-14T03:55:02.073062+00:00 19994330.287999991328 28999999.959999978542 27869999.941999908537 3931978.944999992847 60323.163230040 2024-01-14T03:55:03.075453+00:00 19994330.288000110537 29000000.033999979496 27870000.027000069618 3929948.009000002872 60323.163241461 2024-01-14T03:55:04.062225+00:00 19994330.284999970347 28999999.976000070572 27869999.947000030428 3927756.034999995958 60323.163253063 2024-01-14T03:55:05.064622+00:00 19994330.286999940872 29000000.020999908447 27870000.042999979109 3923558.985000013839 60323.163264665 2024-01-14T03:55:06.067016+00:00 19994330.287000060081 29000000.014000058174 27870000.013999998569 3928322.025000005960 60323.163276266 2024-01-14T03:55:07.069418+00:00 19994330.291999939829 29000000.001999970526 27870000.006000000983 3926058.023000001907 60323.163287868 2024-01-14T03:55:08.071818+00:00 19994330.287999991328 28999999.975000020117 27869999.991000000387 3923485.902999997139 60323.163299470 2024-01-14T03:55:09.074211+00:00 19994330.288000110537 29000000.023999929428 27870000.039000000805 3929610.061999977101 60323.163311072 2024-01-14T03:55:10.076603+00:00 19994330.286999940872 28999999.984000090510 27869999.919999990612 3928823.984000027180 60323.163322493 2024-01-14T03:55:11.063374+00:00 19994330.291999999434 28999999.996999979019 27870000.056000020355 3924893.004999995232 60323.163334094 2024-01-14T03:55:12.065769+00:00 19994330.280000001192 29000000.001999970526 27869999.984999980778 3927146.968999981880 60323.163345696 2024-01-14T03:55:13.068164+00:00 19994330.287999998778 29000000.011000040919 27870000.008000019938 3926869.944000006188 60323.163357298 2024-01-14T03:55:14.070564+00:00 19994330.293999988586 29000000.011000040919 27870000.012999981642 3925583.036000012886 60323.163368719 2024-01-14T03:55:15.057340+00:00 19994330.285000011325 28999999.918999910355 27869999.909000009298 3927902.986000000965 60323.163380502 2024-01-14T03:55:16.075363+00:00 19994330.290999989957 29000000.045000080019 27870000.073000010103 3929811.075999975204 60323.163392104 2024-01-14T03:55:17.077760+00:00 19994330.287999998778 29000000.020999908447 27870000.012999951839 3924293.995000004768 60323.163403525 2024-01-14T03:55:18.064539+00:00 19994330.287000000477 29000000.002000089735 27870000.047000050545 3929016.983000009786 60323.163415127 2024-01-14T03:55:19.066927+00:00 19994330.285000000149 28999999.980999950320 27869999.952999949455 3926965.028999983799 60323.163426728 2024-01-14T03:55:20.069323+00:00 19994330.289999991655 29000000.026999950409 27869999.998000029474 3930140.068000019062 60323.163438330 2024-01-14T03:55:21.071720+00:00 19994330.289000000805 28999999.996000051498 27870000.009999990463 3925572.780999987852 60323.163449751 2024-01-14T03:55:22.058505+00:00 19994330.285000000149 28999999.960000038147 27869999.954999979585 3925520.113000005018 60323.163461534 2024-01-14T03:55:23.076519+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3923064.051999986172 60323.163472955 2024-01-14T03:55:24.063297+00:00 19994330.289999991655 29000000.006999999285 27869999.997000038624 3923352.919000030030 60323.163484557 2024-01-14T03:55:25.065701+00:00 19994330.287000000477 28999999.982000008225 27869999.985999941826 3927064.033999979030 60323.163496339 2024-01-14T03:55:26.083719+00:00 19994330.287000000477 29000000.017999991775 27870000.001000050455 3929903.957000017166 60323.163507761 2024-01-14T03:55:27.070497+00:00 19994330.286000009626 29000000.038999989629 27870000.060999989510 3925042.051999986172 60323.163519362 2024-01-14T03:55:28.072897+00:00 19994330.287999991328 28999999.962000008672 27869999.965000029653 3925646.022000014782 60323.163530783 2024-01-14T03:55:29.059676+00:00 19994330.287999991328 29000000.007999990135 27870000.003000020981 3928935.995999991894 60323.163542566 2024-01-14T03:55:30.077693+00:00 19994330.291999999434 29000000.003000020981 27870000.025999899954 3924735.009999989998 60323.163553987 2024-01-14T03:55:31.064470+00:00 19994330.289000030607 29000000.041000008583 27870000.011000040919 3924973.922999978065 60323.163565589 2024-01-14T03:55:32.066863+00:00 19994330.287999991328 28999999.970999959856 27869999.896999958903 3927547.044000030030 60323.163577191 2024-01-14T03:55:33.069256+00:00 19994330.285000029951 29000000.015000049025 27870000.087000008672 3928912.954999982845 60323.163588792 2024-01-14T03:55:34.071650+00:00 19994330.287000000477 29000000.015999969095 27870000.014000058174 3924839.134000002872 60323.163600394 2024-01-14T03:55:35.074049+00:00 19994330.290999948978 28999999.953000009060 27869999.952999949455 3928343.935000001919 60323.163611815 2024-01-14T03:55:36.060818+00:00 19994330.286000009626 29000000.013999998569 27870000.004000071436 3928952.926999986172 60323.163623597 2024-01-14T03:55:37.078838+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3930141.080000042915 60323.163635019 2024-01-14T03:55:38.065610+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3922795.932999968994 60323.163646621 2024-01-14T03:55:39.068006+00:00 19994330.282999988645 29000000.016999959946 27869999.977999929339 3929499.943000019062 60323.163658222 2024-01-14T03:55:40.070403+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3931012.089999973774 60323.163669824 2024-01-14T03:55:41.072804+00:00 19994330.283999919891 29000000.004000071436 27869999.993999961764 3925074.986000000965 60323.163681351 2024-01-14T03:55:42.068695+00:00 19994330.291000008583 29000000.005999919027 27870000.014999989420 3929509.041999996174 60323.163692953 2024-01-14T03:55:43.071090+00:00 19994330.287000060081 28999999.975000020117 27869999.956000089645 3932342.980000019073 60323.163704630 2024-01-14T03:55:44.079987+00:00 19994330.284999970347 28999999.981000069529 27870000.026999950409 3932750.940999985207 60323.163715975 2024-01-14T03:55:45.060253+00:00 19994330.292999979109 28999999.991999980062 27869999.962000001222 3928409.039000033867 60323.163727758 2024-01-14T03:55:46.078269+00:00 19994330.287999991328 29000000.025999899954 27870000.039999999106 3925622.950999975204 60323.163739179 2024-01-14T03:55:47.065037+00:00 19994330.286000009626 29000000.012000080198 27869999.952000010759 3931449.076000034809 60323.163750781 2024-01-14T03:55:48.067437+00:00 19994330.287999991328 29000000.036000009626 27870000.085999999195 3931228.009999989998 60323.163762382 2024-01-14T03:55:49.069838+00:00 19994330.289000030607 28999999.968999978155 27869999.937999989837 3932056.973999977112 60323.163773984 2024-01-14T03:55:50.072239+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3926463.953999996185 60323.163785405 2024-01-14T03:55:51.059020+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3925465.009999989998 60323.163797007 2024-01-14T03:55:52.061417+00:00 19994330.289000030607 28999999.993000030518 27869999.952000018209 3928838.134999989998 60323.163808790 2024-01-14T03:55:53.079440+00:00 19994330.286999940872 28999999.991999980062 27870000.049999978393 3931244.913000047207 60323.163820211 2024-01-14T03:55:54.066217+00:00 19994330.291000008583 29000000.008000019938 27869999.981000009924 3924770.959999979008 60323.163831813 2024-01-14T03:55:55.068621+00:00 19994330.286000009626 29000000.002999901772 27870000.003000020981 3930017.135999978054 60323.163843415 2024-01-14T03:55:56.071028+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3925147.823000013828 60323.163855017 2024-01-14T03:55:57.073430+00:00 19994330.289000030607 29000000.057999968529 27870000.032000008970 3933121.970000029076 60323.163866438 2024-01-14T03:55:58.060201+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3928137.050999999046 60323.163878220 2024-01-14T03:55:59.078221+00:00 19994330.291999939829 28999999.978000041097 27870000.011999960989 3929357.013999999035 60323.163889641 2024-01-14T03:56:00.065002+00:00 19994330.287000060081 28999999.996999979019 27870000.002000030130 3925752.016999959946 60323.163901243 2024-01-14T03:56:01.067392+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3930438.043000041973 60323.163912845 2024-01-14T03:56:02.069793+00:00 19994330.286999940872 28999999.993999999017 27870000.011999960989 3929286.921000003815 60323.163924447 2024-01-14T03:56:03.072193+00:00 19994330.288000110537 29000000.040999989957 27870000.036000009626 3928406.042999982834 60323.163936049 2024-01-14T03:56:04.074597+00:00 19994330.284999970347 28999999.980000019073 27869999.968000050634 3929686.020999968052 60323.163947470 2024-01-14T03:56:05.061371+00:00 19994330.287999998778 29000000.000999990851 27870000.024999979883 3928994.980000019073 60323.163959252 2024-01-14T03:56:06.079388+00:00 19994330.291000001132 28999999.995000001043 27869999.983999971300 3927581.981000006199 60323.163970673 2024-01-14T03:56:07.066166+00:00 19994330.287999998778 29000000.004000011832 27869999.973999980837 3928729.950999975204 60323.163982275 2024-01-14T03:56:08.068557+00:00 19994330.288000009954 28999999.986999988556 27869999.989000078291 3932956.043000041973 60323.163993696 2024-01-14T03:56:09.055336+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3930803.065999985207 60323.164005479 2024-01-14T03:56:10.073362+00:00 19994330.287000000477 29000000.023999989033 27870000.049999948591 3930984.893999993801 60323.164017080 2024-01-14T03:56:11.075762+00:00 19994330.287999998778 28999999.963999990374 27869999.929000020027 3929600.050000011921 60323.164028502 2024-01-14T03:56:12.062540+00:00 19994330.285000000149 29000000.026000019163 27870000.000000000000 3930968.085999966133 60323.164040284 2024-01-14T03:56:13.080553+00:00 19994330.289999991655 29000000.006999969482 27870000.029999971390 3928134.850000023842 60323.164051705 2024-01-14T03:56:14.067328+00:00 19994330.289000000805 28999999.992000039667 27869999.995000001043 3937289.106000006199 60323.164063307 2024-01-14T03:56:15.069721+00:00 19994330.287000000477 29000000.000999990851 27869999.998999949545 3932848.945999979973 60323.164074728 2024-01-14T03:56:16.056492+00:00 19994330.291999999434 29000000.008000019938 27870000.006000038236 3932481.045000017155 60323.164086510 2024-01-14T03:56:17.074520+00:00 19994330.288000021130 29000000.034999970347 27869999.999000068754 3933524.958000003826 60323.164097932 2024-01-14T03:56:18.061287+00:00 19994330.283000018448 28999999.988999959081 27870000.014999989420 3928647.055999993812 60323.164109533 2024-01-14T03:56:19.063678+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3931278.922999978065 60323.164121316 2024-01-14T03:56:20.081695+00:00 19994330.289999961853 28999999.946000099182 27870000.004999998957 3932739.984000027180 60323.164132737 2024-01-14T03:56:21.068466+00:00 19994330.287999991328 29000000.044999960810 27869999.967000011355 3928612.096000016201 60323.164144339 2024-01-14T03:56:22.070859+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3927887.930000007153 60323.164155865 2024-01-14T03:56:23.066752+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3930559.003999948967 60323.164167542 2024-01-14T03:56:24.075662+00:00 19994330.286000009626 28999999.978999968618 27869999.980000000447 3937124.920000017155 60323.164178888 2024-01-14T03:56:25.055938+00:00 19994330.286000009626 28999999.998999949545 27870000.017000000924 3931236.085000038147 60323.164190671 2024-01-14T03:56:26.073959+00:00 19994330.291000008583 29000000.009000059217 27869999.988000009209 3930313.075999975204 60323.164202092 2024-01-14T03:56:27.060731+00:00 19994330.283999979496 29000000.026999950409 27870000.018000010401 3930908.939000010025 60323.164213694 2024-01-14T03:56:28.063125+00:00 19994330.290000021458 28999999.968999978155 27869999.998999979347 3931274.052999972831 60323.164225476 2024-01-14T03:56:29.081135+00:00 19994330.288999971002 28999999.982000108808 27869999.962000008672 3930271.920000017155 60323.164236897 2024-01-14T03:56:30.067913+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3930102.995999991894 60323.164248499 2024-01-14T03:56:31.070309+00:00 19994330.286000069231 28999999.990000009537 27870000.043999999762 3930850.952000021935 60323.164260101 2024-01-14T03:56:32.072707+00:00 19994330.291000008583 29000000.005999919027 27869999.962999999523 3933873.088999987114 60323.164271703 2024-01-14T03:56:33.075105+00:00 19994330.284999970347 29000000.011000040919 27869999.996999979019 3933143.998999952804 60323.164283124 2024-01-14T03:56:34.061874+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3933376.991000055801 60323.164294725 2024-01-14T03:56:35.064266+00:00 19994330.282000061125 28999999.970000028610 27869999.975000020117 3932286.006000041962 60323.164306327 2024-01-14T03:56:36.066654+00:00 19994330.292999979109 29000000.026000019163 27870000.046999990940 3934170.047999978065 60323.164317929 2024-01-14T03:56:37.069057+00:00 19994330.291999939829 29000000.017999891192 27870000.024999979883 3931929.003999948967 60323.164329531 2024-01-14T03:56:38.071462+00:00 19994330.282999988645 28999999.971999999136 27869999.962999999523 3930637.889000058174 60323.164341133 2024-01-14T03:56:39.073860+00:00 19994330.287999991328 29000000.015999998897 27869999.997000038624 3932497.343999981880 60323.164352735 2024-01-14T03:56:40.076253+00:00 19994330.288000110537 28999999.986999988556 27869999.990000009537 3934645.748000026215 60323.164364155 2024-01-14T03:56:41.063027+00:00 19994330.288999918848 29000000.011999990791 27870000.052999969572 3933122.936999917030 60323.164375763 2024-01-14T03:56:42.065932+00:00 19994330.285000089556 28999999.995000001043 27869999.990000009537 3930569.057000041008 60323.164387365 2024-01-14T03:56:43.068333+00:00 19994330.290999889374 29000000.017000019550 27870000.003999948502 3928406.976999998093 60323.164398967 2024-01-14T03:56:44.070733+00:00 19994330.291000008583 28999999.952999979258 27869999.935999989510 3925840.980999947060 60323.164410388 2024-01-14T03:56:45.057515+00:00 19994330.287000060081 29000000.025000009686 27869999.984000090510 3927650.042000054847 60323.164422171 2024-01-14T03:56:46.075541+00:00 19994330.287999991328 29000000.000000000000 27870000.061999920756 3932292.019000052940 60323.164433772 2024-01-14T03:56:47.077934+00:00 19994330.284000039101 29000000.028999980539 27870000.004000071436 3928922.937999964226 60323.164445193 2024-01-14T03:56:48.064708+00:00 19994330.286999940872 28999999.971000019461 27869999.955999970436 3928886.010999917984 60323.164456795 2024-01-14T03:56:49.067105+00:00 19994330.290000081062 29000000.041999999434 27870000.039999961853 3929182.995000004768 60323.164468397 2024-01-14T03:56:50.069506+00:00 19994330.288999918848 28999999.985000010580 27870000.022000070661 3926687.927000045776 60323.164479999 2024-01-14T03:56:51.071904+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3931133.095999956131 60323.164491420 2024-01-14T03:56:52.058684+00:00 19994330.290000081062 28999999.984999950975 27869999.991000059992 3935534.009000062943 60323.164503203 2024-01-14T03:56:53.076702+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3936116.947999954224 60323.164514624 2024-01-14T03:56:54.063478+00:00 19994330.286999940872 29000000.007000029087 27869999.968999978155 3931288.106000065804 60323.164526226 2024-01-14T03:56:55.065872+00:00 19994330.287999991328 28999999.978000041097 27870000.015999909490 3930993.856999992859 60323.164537827 2024-01-14T03:56:56.068268+00:00 19994330.287000060081 29000000.015999909490 27870000.050000071526 3932616.108999968041 60323.164549429 2024-01-14T03:56:57.070665+00:00 19994330.288999918848 28999999.983000040054 27869999.931999921799 3934329.889000058174 60323.164561031 2024-01-14T03:56:58.073062+00:00 19994330.290000081062 29000000.001999970526 27869999.999000068754 3929451.069999932777 60323.164572452 2024-01-14T03:56:59.059831+00:00 19994330.287999998778 29000000.014999989420 27870000.016000028700 3927862.922999978065 60323.164584234 2024-01-14T03:57:00.077855+00:00 19994330.285999998450 28999999.989000078291 27870000.014999989420 3928147.030000091065 60323.164595655 2024-01-14T03:57:01.064605+00:00 19994330.289000000805 29000000.002999901772 27870000.022999998182 3925834.065999985207 60323.164607257 2024-01-14T03:57:02.067004+00:00 19994330.285000000149 29000000.003000020981 27870000.017999999225 3930285.901000022888 60323.164618784 2024-01-14T03:57:03.062892+00:00 19994330.289000000805 29000000.004000071436 27869999.980000000447 3927398.039999961853 60323.164630461 2024-01-14T03:57:04.071794+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3926852.036000012886 60323.164642063 2024-01-14T03:57:05.074192+00:00 19994330.293000001460 28999999.991999980062 27870000.004000011832 3926994.038999915123 60323.164653589 2024-01-14T03:57:06.070091+00:00 19994330.287000000477 28999999.995999928564 27869999.949999991804 3925917.973000050057 60323.164665266 2024-01-14T03:57:07.078997+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3927745.894000052940 60323.164676612 2024-01-14T03:57:08.059270+00:00 19994330.286999970675 28999999.981000069529 27870000.002999991179 3924891.133999944199 60323.164688394 2024-01-14T03:57:09.077283+00:00 19994330.289000000805 28999999.988999959081 27869999.967999991030 3929359.968000053894 60323.164699815 2024-01-14T03:57:10.064056+00:00 19994330.285000000149 29000000.016999959946 27870000.039000000805 3924936.954999924172 60323.164711417 2024-01-14T03:57:11.066454+00:00 19994330.289999991655 29000000.007000088692 27869999.961000028998 3927227.106999992859 60323.164723019 2024-01-14T03:57:12.068855+00:00 19994330.290000021458 28999999.991999980062 27870000.051999989897 3921853.881000041962 60323.164734621 2024-01-14T03:57:13.071256+00:00 19994330.288999971002 28999999.990999940783 27869999.976000010967 3927225.011000037193 60323.164746223 2024-01-14T03:57:14.073651+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3928963.001999973785 60323.164757644 2024-01-14T03:57:15.060421+00:00 19994330.291000008583 29000000.017999999225 27869999.989000018686 3930692.019999980927 60323.164769426 2024-01-14T03:57:16.078436+00:00 19994330.285000029951 28999999.997999999672 27870000.014999989420 3927769.981999992859 60323.164780847 2024-01-14T03:57:17.065207+00:00 19994330.284999970347 28999999.995000001043 27870000.005999978632 3930037.057999968994 60323.164792449 2024-01-14T03:57:18.067608+00:00 19994330.290000021458 29000000.025999989361 27870000.011000040919 3931149.047000051010 60323.164804051 2024-01-14T03:57:19.070013+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3930155.929000020027 60323.164815653 2024-01-14T03:57:20.072413+00:00 19994330.288999971002 28999999.979999989271 27869999.984999950975 3924433.077000021935 60323.164827074 2024-01-14T03:57:21.059185+00:00 19994330.288000050932 29000000.000000000000 27869999.983000040054 3928813.911999940872 60323.164838676 2024-01-14T03:57:22.061587+00:00 19994330.287999991328 28999999.975000020117 27869999.947999950498 3926932.050999999046 60323.164850459 2024-01-14T03:57:23.079603+00:00 19994330.288999971002 29000000.028999980539 27870000.044000029564 3927430.866999983788 60323.164861879 2024-01-14T03:57:24.066372+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3929847.154999970924 60323.164873481 2024-01-14T03:57:25.068764+00:00 19994330.288999971002 28999999.938999950886 27869999.990000009537 3928779.907000064850 60323.164885083 2024-01-14T03:57:26.071160+00:00 19994330.286000009626 29000000.001000050455 27869999.934000018984 3923607.097000002861 60323.164896685 2024-01-14T03:57:27.073562+00:00 19994330.289000030607 29000000.028000000864 27870000.062999960035 3932990.977999926079 60323.164908106 2024-01-14T03:57:28.060334+00:00 19994330.289999961853 29000000.019999980927 27869999.973000049591 3927075.957000017166 60323.164919707 2024-01-14T03:57:29.062727+00:00 19994330.287999991328 29000000.006999969482 27870000.002999901772 3924851.929000020027 60323.164931309 2024-01-14T03:57:30.065123+00:00 19994330.287000060081 28999999.984000030905 27870000.014000058174 3931983.060000061989 60323.164942911 2024-01-14T03:57:31.067521+00:00 19994330.286999940872 29000000.037999991328 27870000.003000020981 3924706.062999964226 60323.164954513 2024-01-14T03:57:32.069942+00:00 19994330.287000060081 28999999.975000020117 27870000.001999970526 3931153.024000049103 60323.164966115 2024-01-14T03:57:33.072347+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3928112.884999989998 60323.164977717 2024-01-14T03:57:34.074744+00:00 19994330.288999918848 28999999.970000028610 27869999.924999948591 3922778.001999973785 60323.164989138 2024-01-14T03:57:35.061528+00:00 19994330.291000008583 29000000.052999969572 27870000.035000089556 3930454.141000031959 60323.165000921 2024-01-14T03:57:36.079547+00:00 19994330.290000081062 28999999.978999968618 27870000.047999981791 3929505.881999969017 60323.165012342 2024-01-14T03:57:37.066319+00:00 19994330.286999940872 28999999.988000039011 27869999.950999978930 3926471.995999931823 60323.165023943 2024-01-14T03:57:38.068715+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3926315.027000070084 60323.165035364 2024-01-14T03:57:39.055484+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3931623.070999979973 60323.165047147 2024-01-14T03:57:40.073508+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3924699.947000027169 60323.165058749 2024-01-14T03:57:41.075909+00:00 19994330.287000060081 29000000.037999991328 27869999.977000001818 3924786.921999930870 60323.165070170 2024-01-14T03:57:42.062683+00:00 19994330.291000008583 28999999.981000069529 27869999.993000000715 3929381.072000027169 60323.165081953 2024-01-14T03:57:43.080707+00:00 19994330.288999918848 29000000.003999948502 27870000.037000000477 3927619.929000020027 60323.165093374 2024-01-14T03:57:44.067479+00:00 19994330.287000060081 28999999.978999968618 27869999.975999999791 3926887.985999941826 60323.165104975 2024-01-14T03:57:45.069872+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3927596.193000078201 60323.165116502 2024-01-14T03:57:46.065761+00:00 19994330.285000089556 29000000.001000050455 27870000.004999998957 3926931.708999990951 60323.165128179 2024-01-14T03:57:47.074673+00:00 19994330.289999961853 28999999.980999950320 27869999.916999999434 3927212.222999929916 60323.165139525 2024-01-14T03:57:48.054944+00:00 19994330.284999970347 29000000.046000000089 27870000.091000020504 3929314.942000031006 60323.165151307 2024-01-14T03:57:49.072966+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3930498.935000061989 60323.165162985 2024-01-14T03:57:50.081875+00:00 19994330.289999961853 29000000.003000020981 27870000.005999978632 3933897.146999955177 60323.165174331 2024-01-14T03:57:51.062143+00:00 19994330.290000081062 29000000.026999950409 27869999.994000021368 3924150.998999952804 60323.165186113 2024-01-14T03:57:52.080164+00:00 19994330.286000009626 28999999.969999998808 27869999.981000009924 3926520.884000062943 60323.165197534 2024-01-14T03:57:53.066942+00:00 19994330.284000001848 28999999.991000000387 27870000.051999989897 3929875.072000027169 60323.165209136 2024-01-14T03:57:54.069339+00:00 19994330.289000000805 29000000.041999999434 27869999.976000010967 3928499.944999932777 60323.165220557 2024-01-14T03:57:55.056121+00:00 19994330.289000000805 28999999.969000000507 27869999.971999999136 3926446.991000055801 60323.165232340 2024-01-14T03:57:56.074142+00:00 19994330.287000000477 29000000.024000018835 27870000.046000000089 3926763.018999934196 60323.165243761 2024-01-14T03:57:57.060916+00:00 19994330.290000010282 28999999.912999991328 27869999.922999981791 3925029.978000044823 60323.165255362 2024-01-14T03:57:58.063314+00:00 19994330.287999998778 29000000.048999991268 27870000.046000059694 3927759.069999932777 60323.165267145 2024-01-14T03:57:59.081336+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3923861.963000059128 60323.165278566 2024-01-14T03:58:00.068112+00:00 19994330.289000000805 28999999.981999959797 27869999.960999969393 3924696.059999942780 60323.165290168 2024-01-14T03:58:01.070499+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3924231.902999997139 60323.165301589 2024-01-14T03:58:02.057280+00:00 19994330.284000009298 29000000.010999981314 27870000.050999999046 3923257.119000076782 60323.165313371 2024-01-14T03:58:03.075301+00:00 19994330.288000021130 29000000.013000011444 27869999.973000049591 3930451.937999964226 60323.165324792 2024-01-14T03:58:04.062073+00:00 19994330.290999978781 29000000.013000011444 27870000.016000028700 3923424.995000004768 60323.165336394 2024-01-14T03:58:05.064461+00:00 19994330.287000030279 28999999.953000009060 27869999.971999999136 3923425.899999976158 60323.165347996 2024-01-14T03:58:06.066855+00:00 19994330.288999971002 29000000.020999971777 27870000.046999931335 3927999.085000038147 60323.165359598 2024-01-14T03:58:07.069252+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3926358.036000012886 60323.165371200 2024-01-14T03:58:08.071655+00:00 19994330.287000000477 29000000.013999998569 27869999.942000031471 3927990.955999969970 60323.165382621 2024-01-14T03:58:09.058433+00:00 19994330.285000029951 28999999.976000070572 27870000.034000039101 3926983.991999983788 60323.165394404 2024-01-14T03:58:10.076451+00:00 19994330.292999979109 28999999.991999980062 27869999.945999979973 3926302.045000075828 60323.165405824 2024-01-14T03:58:11.063230+00:00 19994330.287999991328 29000000.041999939829 27870000.085999969393 3923981.007999897003 60323.165417426 2024-01-14T03:58:12.065625+00:00 19994330.287000000477 28999999.966000080109 27869999.940000060946 3924640.901000022888 60323.165429028 2024-01-14T03:58:13.068026+00:00 19994330.291999999434 29000000.013000011444 27870000.018999930471 3928637.132000089157 60323.165440630 2024-01-14T03:58:14.070423+00:00 19994330.282999988645 29000000.006999969482 27869999.971000079066 3924551.912999988068 60323.165452051 2024-01-14T03:58:15.057202+00:00 19994330.291000008583 28999999.968999978155 27870000.031999949366 3925189.084999918938 60323.165463834 2024-01-14T03:58:16.075221+00:00 19994330.287000000477 29000000.037999991328 27870000.052000049502 3928294.896000028122 60323.165475436 2024-01-14T03:58:17.077610+00:00 19994330.283999979496 28999999.968000050634 27869999.954999919981 3922345.044999957085 60323.165486856 2024-01-14T03:58:18.064386+00:00 19994330.291000008583 29000000.018999930471 27870000.022000070661 3924740.985000013839 60323.165498458 2024-01-14T03:58:19.066788+00:00 19994330.287000060081 28999999.983000040054 27869999.949999999255 3932133.042999982834 60323.165510060 2024-01-14T03:58:20.069186+00:00 19994330.287999991328 29000000.041999939829 27870000.052999999374 3930406.909000039101 60323.165521662 2024-01-14T03:58:21.071584+00:00 19994330.288999918848 28999999.952000018209 27869999.952999990433 3928063.092000008095 60323.165533083 2024-01-14T03:58:22.058360+00:00 19994330.288000110537 29000000.026000019163 27870000.037000000477 3925642.889999986161 60323.165544866 2024-01-14T03:58:23.076386+00:00 19994330.287999991328 28999999.978000041097 27869999.920000020415 3923997.047000051010 60323.165556286 2024-01-14T03:58:24.063155+00:00 19994330.284999970347 29000000.044999960810 27870000.070999979973 3927162.112999916077 60323.165567888 2024-01-14T03:58:25.065552+00:00 19994330.291999939829 28999999.952999949455 27870000.006999999285 3919434.904000043869 60323.165579490 2024-01-14T03:58:26.067947+00:00 19994330.287000060081 28999999.981999989599 27869999.946000009775 3921272.027999997139 60323.165591092 2024-01-14T03:58:27.070344+00:00 19994330.289000030607 29000000.024000048637 27870000.023999989033 3921711.016000031959 60323.165602694 2024-01-14T03:58:28.072740+00:00 19994330.288999918848 29000000.016999959946 27870000.004000011832 3932190.011000037193 60323.165614220 2024-01-14T03:58:29.068632+00:00 19994330.285000089556 29000000.017999999225 27869999.984000030905 3928740.889999986161 60323.165625897 2024-01-14T03:58:30.077542+00:00 19994330.291000008583 28999999.951999999583 27869999.981999989599 3931925.028999925125 60323.165637243 2024-01-14T03:58:31.057808+00:00 19994330.287999991328 29000000.015999998897 27870000.064000010490 3927191.940000057220 60323.165649026 2024-01-14T03:58:32.075823+00:00 19994330.282999988645 29000000.008999988437 27869999.957999940962 3929435.105000019073 60323.165660447 2024-01-14T03:58:33.062597+00:00 19994330.288999918848 28999999.997999999672 27870000.078999999911 3930277.050999999046 60323.165672048 2024-01-14T03:58:34.064994+00:00 19994330.292000059038 29000000.021000001580 27869999.929000020027 3930008.895999907982 60323.165683470 2024-01-14T03:58:35.051770+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3924397.074000000954 60323.165695252 2024-01-14T03:58:36.069787+00:00 19994330.286000009626 28999999.950000021607 27869999.969999969006 3926903.972000002861 60323.165706854 2024-01-14T03:58:37.072188+00:00 19994330.287000060081 29000000.017999980599 27870000.051000058651 3932254.976000071038 60323.165718275 2024-01-14T03:58:38.058960+00:00 19994330.288999918848 28999999.979000028223 27869999.957999940962 3930931.003999948967 60323.165730058 2024-01-14T03:58:39.076977+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3929787.024999976158 60323.165741479 2024-01-14T03:58:40.063747+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3927503.008000016212 60323.165753081 2024-01-14T03:58:41.066143+00:00 19994330.289000030607 29000000.047000050545 27870000.044000029564 3930355.074000000954 60323.165764682 2024-01-14T03:58:42.068542+00:00 19994330.291999939829 28999999.972999989986 27869999.985999941826 3930551.873000026215 60323.165776284 2024-01-14T03:58:43.070944+00:00 19994330.284000039101 28999999.992999970913 27869999.991000059992 3925614.032999991905 60323.165787705 2024-01-14T03:58:44.057719+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3931314.949000000954 60323.165799307 2024-01-14T03:58:45.060116+00:00 19994330.287000060081 28999999.994000021368 27870000.016000028700 3932157.067999958992 60323.165811090 2024-01-14T03:58:46.078137+00:00 19994330.287000000477 29000000.001999970526 27869999.931999921799 3928558.886000037193 60323.165822511 2024-01-14T03:58:47.064913+00:00 19994330.285000000149 29000000.026000019163 27870000.081000089645 3929688.096000074875 60323.165834112 2024-01-14T03:58:48.067302+00:00 19994330.289999999106 28999999.947999950498 27869999.934000018984 3930162.016999959946 60323.165845714 2024-01-14T03:58:49.069683+00:00 19994330.291999999434 29000000.028000000864 27870000.005999919027 3924043.962999999989 60323.165857316 2024-01-14T03:58:50.072055+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3929773.995999998879 60323.165868737 2024-01-14T03:58:51.058837+00:00 19994330.290999989957 29000000.018000010401 27870000.027000069618 3931469.974000000861 60323.165880338 2024-01-14T03:58:52.061233+00:00 19994330.282000008970 28999999.984000090510 27870000.005999919027 3934415.078999998048 60323.165891940 2024-01-14T03:58:53.063630+00:00 19994330.287000000477 28999999.993999961764 27869999.945000048727 3929921.049000001978 60323.165903542 2024-01-14T03:58:54.066033+00:00 19994330.289000000805 29000000.008000019938 27870000.065999981016 3929893.962999999989 60323.165915144 2024-01-14T03:58:55.068433+00:00 19994330.289000000805 29000000.013999938965 27869999.945999979973 3934675.019000000786 60323.165926746 2024-01-14T03:58:56.070835+00:00 19994330.291999999434 28999999.996000051498 27870000.004999998957 3931875.964999999851 60323.165938348 2024-01-14T03:58:57.073243+00:00 19994330.287000000477 29000000.000000000000 27870000.017000000924 3924039.979999997187 60323.165949769 2024-01-14T03:58:58.060020+00:00 19994330.285999979824 28999999.967999938875 27869999.978999998420 3924101.979000002146 60323.165961371 2024-01-14T03:58:59.062413+00:00 19994330.285999979824 29000000.018000010401 27870000.013000000268 3926659.975000001024 60323.165972972 2024-01-14T03:59:00.064812+00:00 19994330.288000050932 29000000.041000008583 27870000.051999989897 3930928.063000001013 60323.165984587 2024-01-14T03:59:01.068349+00:00 19994330.287000000477 28999999.978000041097 27870000.006000000983 3930602.839999996126 60323.165996009 2024-01-14T03:59:02.055120+00:00 19994330.288999971002 29000000.001000050455 27870000.017000019550 3929427.178999998141 60323.166007791 2024-01-14T03:59:03.073141+00:00 19994330.290000021458 28999999.998999949545 27869999.971999999136 3927034.969000004232 60323.166019393 2024-01-14T03:59:04.075539+00:00 19994330.289999961853 28999999.955000039190 27869999.954999979585 3928572.010999999940 60323.166030814 2024-01-14T03:59:05.062317+00:00 19994330.289000030607 29000000.036999940872 27869999.974999990314 3928834.016999997199 60323.166042415 2024-01-14T03:59:06.064716+00:00 19994330.283999979496 28999999.991999998689 27870000.068000018597 3924142.922000005841 60323.166054017 2024-01-14T03:59:07.067112+00:00 19994330.287000000477 29000000.021000009030 27870000.004999998957 3928993.092999995220 60323.166065619 2024-01-14T03:59:08.069510+00:00 19994330.287000000477 28999999.972999989986 27869999.969999969006 3928969.927000001073 60323.166077040 2024-01-14T03:59:09.056292+00:00 19994330.287999991328 29000000.021000001580 27869999.986000001431 3927266.052000001073 60323.166088823 2024-01-14T03:59:10.074310+00:00 19994330.293000038713 28999999.980000019073 27870000.001000050455 3925099.981999992859 60323.166100244 2024-01-14T03:59:11.061093+00:00 19994330.287000000477 29000000.017999980599 27870000.000000000000 3924269.973000004888 60323.166111846 2024-01-14T03:59:12.063492+00:00 19994330.285999950022 29000000.006000008434 27870000.016999959946 3928568.030000001192 60323.166123448 2024-01-14T03:59:13.065895+00:00 19994330.289999961853 28999999.983000010252 27870000.013999998569 3929379.927000001073 60323.166135049 2024-01-14T03:59:14.068293+00:00 19994330.283000111580 28999999.997999969870 27869999.964000049978 3929038.134000002872 60323.166146652 2024-01-14T03:59:15.070695+00:00 19994330.293999910355 29000000.022999998182 27870000.023999989033 3923972.894999995828 60323.166158073 2024-01-14T03:59:16.057472+00:00 19994330.282000061125 28999999.971999999136 27869999.944999989122 3923885.105000004172 60323.166169855 2024-01-14T03:59:17.075503+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3926015.891000003088 60323.166181277 2024-01-14T03:59:18.062281+00:00 19994330.287000060081 29000000.035000029951 27870000.087999939919 3930299.957999988925 60323.166192878 2024-01-14T03:59:19.064681+00:00 19994330.289999961853 28999999.994000021368 27869999.989000078291 3928371.100999996066 60323.166204405 2024-01-14T03:59:20.060576+00:00 19994330.287999991328 29000000.012999951839 27870000.010999921709 3928704.908000006806 60323.166216082 2024-01-14T03:59:21.069482+00:00 19994330.286999940872 28999999.987000048161 27869999.996999979019 3927040.120000004768 60323.166227684 2024-01-14T03:59:22.071886+00:00 19994330.286000009626 28999999.984999950975 27869999.947000030428 3927984.966000006068 60323.166239210 2024-01-14T03:59:23.067777+00:00 19994330.290000081062 29000000.014999989420 27870000.083000060171 3925618.967999995220 60323.166250887 2024-01-14T03:59:24.076685+00:00 19994330.287999991328 28999999.991999980062 27869999.927999969572 3925879.093999981880 60323.166262234 2024-01-14T03:59:25.056964+00:00 19994330.289999961853 29000000.004000071436 27869999.993999961764 3927206.866000025999 60323.166274016 2024-01-14T03:59:26.074980+00:00 19994330.287999991328 29000000.013999938965 27870000.053000088781 3924021.050999999046 60323.166285437 2024-01-14T03:59:27.061757+00:00 19994330.287000060081 29000000.002000089735 27870000.025999899954 3930250.009999989998 60323.166297039 2024-01-14T03:59:28.064159+00:00 19994330.286000009626 28999999.986999988556 27869999.894000049680 3927844.064999998081 60323.166308641 2024-01-14T03:59:29.066558+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3931525.909000008833 60323.166320242 2024-01-14T03:59:30.068956+00:00 19994330.286999940872 28999999.982999920845 27870000.008999940008 3926889.955999999773 60323.166331844 2024-01-14T03:59:31.071358+00:00 19994330.290000081062 29000000.017000079155 27869999.973000049591 3928402.032999991905 60323.166343266 2024-01-14T03:59:32.058143+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3926762.099000006914 60323.166355048 2024-01-14T03:59:33.076164+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3926090.919999986887 60323.166366469 2024-01-14T03:59:34.062944+00:00 19994330.290000081062 28999999.998999949545 27870000.000000000000 3927868.016999990214 60323.166378071 2024-01-14T03:59:35.065345+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3926835.993000001181 60323.166389673 2024-01-14T03:59:36.067747+00:00 19994330.289999961853 28999999.975999951363 27869999.964000001550 3927178.914000004996 60323.166401275 2024-01-14T03:59:37.070147+00:00 19994330.287999991328 29000000.035000089556 27870000.035000000149 3924126.078000009060 60323.166412696 2024-01-14T03:59:38.056926+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3933310.029000014067 60323.166424298 2024-01-14T03:59:39.059328+00:00 19994330.284000039101 28999999.945999979973 27869999.997999999672 3926108.919000000227 60323.166436080 2024-01-14T03:59:40.077345+00:00 19994330.293000001460 29000000.013000011444 27869999.933000009507 3925647.125000000000 60323.166447502 2024-01-14T03:59:41.064121+00:00 19994330.289999999106 28999999.973999980837 27870000.002999991179 3928113.037999988068 60323.166459103 2024-01-14T03:59:42.066511+00:00 19994330.287000000477 29000000.047000050545 27870000.008000019938 3928184.865000010002 60323.166470705 2024-01-14T03:59:43.068908+00:00 19994330.285999998450 28999999.997000008821 27870000.005999978632 3924759.010999978054 60323.166482307 2024-01-14T03:59:44.071309+00:00 19994330.287999998778 28999999.993999999017 27870000.026999980211 3924970.986000000965 60323.166493728 2024-01-14T03:59:45.058093+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3925358.031000018120 60323.166505330 2024-01-14T03:59:46.060487+00:00 19994330.290999989957 29000000.015999991447 27869999.991999980062 3926745.958000003826 60323.166516932 2024-01-14T03:59:47.062879+00:00 19994330.286000009626 28999999.946000009775 27869999.968000050634 3930075.027999997139 60323.166528533 2024-01-14T03:59:48.065277+00:00 19994330.290999978781 29000000.041999999434 27870000.039999961853 3926884.010999978054 60323.166540135 2024-01-14T03:59:49.067672+00:00 19994330.287000000477 28999999.957000020891 27869999.920000020415 3931419.094999998808 60323.166551737 2024-01-14T03:59:50.070066+00:00 19994330.288000021130 29000000.042999979109 27870000.066999968141 3929509.004000008106 60323.166563339 2024-01-14T03:59:51.072470+00:00 19994330.285000000149 28999999.984000030905 27869999.969000041485 3931155.962000011932 60323.166574760 2024-01-14T03:59:52.059253+00:00 19994330.287999991328 29000000.002999961376 27870000.022999998182 3928506.032000004780 60323.166586543 2024-01-14T03:59:53.077287+00:00 19994330.285000029951 29000000.000999990851 27869999.991999980062 3929145.836999983061 60323.166597964 2024-01-14T03:59:54.064070+00:00 19994330.289999961853 29000000.013000011444 27869999.982000049204 3927603.101999998093 60323.166609566 2024-01-14T03:59:55.066462+00:00 19994330.291000008583 29000000.006000038236 27870000.051999930292 3933141.978000015020 60323.166620987 2024-01-14T03:59:56.053228+00:00 19994330.286000009626 28999999.975999951363 27869999.955999970436 3929117.988999993075 60323.166632769 2024-01-14T03:59:57.071248+00:00 19994330.288999971002 29000000.002000030130 27870000.004000071436 3928834.977999985218 60323.166644371 2024-01-14T03:59:58.073643+00:00 19994330.288000050932 29000000.004999998957 27870000.008999940008 3930863.040000020992 60323.166655792 2024-01-14T03:59:59.060407+00:00 19994330.285999950022 29000000.041999999434 27870000.000000000000 3925614.953000009060 60323.166667574 2024-01-14T04:00:00.078426+00:00 19994330.290000021458 28999999.985000010580 27870000.021000031382 3929033.990000010002 60323.166678995 2024-01-14T04:00:01.065192+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3928320.094999969006 60323.166690597 2024-01-14T04:00:02.067600+00:00 19994330.290000021458 28999999.996000051498 27870000.055999990553 3922370.023000001907 60323.166702124 2024-01-14T04:00:03.063495+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3926923.967000008095 60323.166713801 2024-01-14T04:00:04.072401+00:00 19994330.289000030607 29000000.028999920934 27870000.029000040144 3927963.950999975204 60323.166725147 2024-01-14T04:00:05.052670+00:00 19994330.282000008970 28999999.942000031471 27869999.950000051409 3926086.032999991905 60323.166736929 2024-01-14T04:00:06.070691+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3926612.022000014782 60323.166748607 2024-01-14T04:00:07.079596+00:00 19994330.286999940872 29000000.066999908537 27870000.024999979883 3927104.896000028122 60323.166759952 2024-01-14T04:00:08.059861+00:00 19994330.287000060081 28999999.981000069529 27869999.998999949545 3929107.057999968994 60323.166771735 2024-01-14T04:00:09.077874+00:00 19994330.290999889374 28999999.968999978155 27869999.963000059128 3932463.034000039101 60323.166783156 2024-01-14T04:00:10.064649+00:00 19994330.287000060081 29000000.023999929428 27870000.055999990553 3928002.944999992847 60323.166794757 2024-01-14T04:00:11.067044+00:00 19994330.289000030607 28999999.993000030518 27869999.972999930382 3931043.985000013839 60323.166806179 2024-01-14T04:00:12.053820+00:00 19994330.286999940872 28999999.984000090510 27869999.996000051498 3931568.048999965191 60323.166817961 2024-01-14T04:00:13.071840+00:00 19994330.287999991328 29000000.035999890417 27870000.026999950409 3930741.875999987125 60323.166829382 2024-01-14T04:00:14.058615+00:00 19994330.287999991328 29000000.032000061125 27870000.017999999225 3928757.140000044834 60323.166840984 2024-01-14T04:00:15.061012+00:00 19994330.287999991328 28999999.971999999136 27869999.960999999195 3929678.938999950886 60323.166852767 2024-01-14T04:00:16.079032+00:00 19994330.290000081062 28999999.971999999136 27870000.002000000328 3928380.984000027180 60323.166864187 2024-01-14T04:00:17.065802+00:00 19994330.286999940872 29000000.022999998182 27869999.978999998420 3931910.059000014793 60323.166875789 2024-01-14T04:00:18.068194+00:00 19994330.289000030607 29000000.000000000000 27870000.013000000268 3925790.032999991905 60323.166887211 2024-01-14T04:00:19.054978+00:00 19994330.287000060081 29000000.011999960989 27869999.991000000387 3931021.967000008095 60323.166898993 2024-01-14T04:00:20.073004+00:00 19994330.284999970347 29000000.004000000656 27870000.004999998957 3929860.000000000000 60323.166910414 2024-01-14T04:00:21.059780+00:00 19994330.286999940872 28999999.969000000507 27870000.017000019550 3931973.964999973774 60323.166922016 2024-01-14T04:00:22.062178+00:00 19994330.290000081062 28999999.997000008821 27869999.989999979734 3923766.032999991905 60323.166933618 2024-01-14T04:00:23.064580+00:00 19994330.291000008583 29000000.024999991059 27869999.987000018358 3930366.013000010978 60323.166945220 2024-01-14T04:00:24.066979+00:00 19994330.284999970347 28999999.981000009924 27870000.037999991328 3926231.115999997128 60323.166956821 2024-01-14T04:00:25.069378+00:00 19994330.289999961853 29000000.018000010401 27869999.974000040442 3930953.842999995220 60323.166968423 2024-01-14T04:00:26.071775+00:00 19994330.289000030607 28999999.989999979734 27870000.024999979883 3925048.042999982834 60323.166980025 2024-01-14T04:00:27.074170+00:00 19994330.286999940872 28999999.999000009149 27869999.997999969870 3932109.945000051986 60323.166991446 2024-01-14T04:00:28.060948+00:00 19994330.286000009626 28999999.978999998420 27869999.958000000566 3923858.034999967087 60323.167003048 2024-01-14T04:00:29.063345+00:00 19994330.287000060081 29000000.033999979496 27870000.028000000864 3930475.924000024796 60323.167014650 2024-01-14T04:00:30.065739+00:00 19994330.288999918848 28999999.953999999911 27869999.990000009537 3928673.024999976158 60323.167026252 2024-01-14T04:00:31.068130+00:00 19994330.289000030607 29000000.026000019163 27870000.004000011832 3927687.074999988079 60323.167037672 2024-01-14T04:00:32.054902+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3925147.958000003826 60323.167049455 2024-01-14T04:00:33.072925+00:00 19994330.289999961853 28999999.961000028998 27869999.945999979973 3929051.004999995232 60323.167061057 2024-01-14T04:00:34.075327+00:00 19994330.285999998450 29000000.019999980927 27870000.018000010401 3928047.957000017166 60323.167072478 2024-01-14T04:00:35.062112+00:00 19994330.287000000477 28999999.976000010967 27870000.006000038236 3926122.107999979984 60323.167084080 2024-01-14T04:00:36.064515+00:00 19994330.287000011653 29000000.014999989420 27870000.008000019938 3931631.870000004768 60323.167095682 2024-01-14T04:00:37.066913+00:00 19994330.288999989629 28999999.986000001431 27869999.977999929339 3931465.060999989975 60323.167107284 2024-01-14T04:00:38.069301+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3928962.969000041019 60323.167118704 2024-01-14T04:00:39.056075+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3928733.074000000954 60323.167130488 2024-01-14T04:00:40.074107+00:00 19994330.287999991328 29000000.023999929428 27870000.013000011444 3931084.976000010967 60323.167141908 2024-01-14T04:00:41.060874+00:00 19994330.288000021130 29000000.021000031382 27870000.055000070482 3931562.958999990951 60323.167153510 2024-01-14T04:00:42.063274+00:00 19994330.287000000477 28999999.925999999046 27869999.927999969572 3932058.109999955166 60323.167165112 2024-01-14T04:00:43.065665+00:00 19994330.289000000805 29000000.029999971390 27869999.995999928564 3931469.920000017155 60323.167176714 2024-01-14T04:00:44.068066+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3928888.935000001919 60323.167188316 2024-01-14T04:00:45.070462+00:00 19994330.287000000477 28999999.978000041097 27869999.976000070572 3930320.986999989022 60323.167199842 2024-01-14T04:00:46.066353+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3932179.101999998093 60323.167211519 2024-01-14T04:00:47.075264+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3932241.959000051022 60323.167222865 2024-01-14T04:00:48.055536+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3930219.974999963772 60323.167234648 2024-01-14T04:00:49.073554+00:00 19994330.287000000477 28999999.958000060171 27869999.939000010490 3927548.097000002861 60323.167246069 2024-01-14T04:00:50.060328+00:00 19994330.289999961853 29000000.075999978930 27870000.078999999911 3934471.924000024796 60323.167257670 2024-01-14T04:00:51.062719+00:00 19994330.285000029951 28999999.959999918938 27869999.986999988556 3928284.029999970924 60323.167269091 2024-01-14T04:00:52.049491+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3930556.963999987114 60323.167280874 2024-01-14T04:00:53.067503+00:00 19994330.291000008583 28999999.976000070572 27870000.032999999821 3929101.111000000965 60323.167292476 2024-01-14T04:00:54.069905+00:00 19994330.291000008583 29000000.046999931335 27870000.007999990135 3930804.869000018109 60323.167303897 2024-01-14T04:00:55.056681+00:00 19994330.287000000477 29000000.009000059217 27869999.961000010371 3930403.174000024796 60323.167315680 2024-01-14T04:00:56.074701+00:00 19994330.282999988645 28999999.954999919981 27869999.979999989271 3930519.797999978065 60323.167327100 2024-01-14T04:00:57.061476+00:00 19994330.290000021458 29000000.002999998629 27870000.013999998569 3931609.129000008106 60323.167338702 2024-01-14T04:00:58.063867+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3931408.908999979030 60323.167350304 2024-01-14T04:00:59.066263+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3930771.962999999989 60323.167361906 2024-01-14T04:01:00.068651+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3934956.101000010967 60323.167373327 2024-01-14T04:01:01.055409+00:00 19994330.290999889374 28999999.962000008672 27869999.929999981076 3928976.972999989986 60323.167384928 2024-01-14T04:01:02.057812+00:00 19994330.285000089556 29000000.059999998659 27870000.108000040054 3930228.952000021935 60323.167396711 2024-01-14T04:01:03.075834+00:00 19994330.289999961853 28999999.949000000954 27869999.931999981403 3930727.050000011921 60323.167408132 2024-01-14T04:01:04.062608+00:00 19994330.286000009626 29000000.023999989033 27870000.030000030994 3926083.005999981891 60323.167419734 2024-01-14T04:01:05.065006+00:00 19994330.287999991328 28999999.986000001431 27869999.989999949932 3931106.988000034820 60323.167431335 2024-01-14T04:01:06.067394+00:00 19994330.289000030607 29000000.032999988645 27869999.978000041097 3932873.970999956131 60323.167442937 2024-01-14T04:01:07.069793+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3934089.985000013839 60323.167454358 2024-01-14T04:01:08.056571+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3934709.092999935150 60323.167465961 2024-01-14T04:01:09.058973+00:00 19994330.291000008583 28999999.966000020504 27870000.011000040919 3934901.996000051033 60323.167477562 2024-01-14T04:01:10.061370+00:00 19994330.286000009626 29000000.011999960989 27869999.964999970049 3934185.004999995232 60323.167489164 2024-01-14T04:01:11.063763+00:00 19994330.289000030607 29000000.012000020593 27870000.019000049680 3932175.870000004768 60323.167500766 2024-01-14T04:01:12.066161+00:00 19994330.283999919891 29000000.013999998569 27870000.029999971390 3936661.095000029076 60323.167512367 2024-01-14T04:01:13.068558+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3936704.970999956131 60323.167523969 2024-01-14T04:01:14.070954+00:00 19994330.291000008583 28999999.974999960512 27869999.960999969393 3930826.031000018120 60323.167535391 2024-01-14T04:01:15.057739+00:00 19994330.290000081062 29000000.009999990463 27870000.063000079244 3937465.957999945153 60323.167546992 2024-01-14T04:01:16.060136+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3929242.002000092994 60323.167558594 2024-01-14T04:01:17.062530+00:00 19994330.287999991328 28999999.986999988556 27869999.954999919981 3926758.097000002861 60323.167570196 2024-01-14T04:01:18.064930+00:00 19994330.291000008583 29000000.041000008583 27870000.049000021070 3933209.898000001907 60323.167581617 2024-01-14T04:01:19.051703+00:00 19994330.285000089556 29000000.011000040919 27870000.001000050455 3928711.993999958038 60323.167593400 2024-01-14T04:01:20.069716+00:00 19994330.287999991328 28999999.991000059992 27869999.995999928564 3931188.975999950897 60323.167605001 2024-01-14T04:01:21.072107+00:00 19994330.286000009626 29000000.005999919027 27870000.006000038236 3934019.082000017166 60323.167616422 2024-01-14T04:01:22.058881+00:00 19994330.289999961853 28999999.973000049591 27869999.975999951363 3927730.012000083923 60323.167628205 2024-01-14T04:01:23.076907+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3931145.924999951851 60323.167639626 2024-01-14T04:01:24.063682+00:00 19994330.289999961853 28999999.995999928564 27870000.003000020981 3937885.001000047196 60323.167651228 2024-01-14T04:01:25.066078+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3929075.077999948990 60323.167662754 2024-01-14T04:01:26.061963+00:00 19994330.285000089556 28999999.975000020117 27869999.985000010580 3931456.921000003815 60323.167674432 2024-01-14T04:01:27.070870+00:00 19994330.287000000477 29000000.003999948502 27870000.036999940872 3928031.075999975204 60323.167685777 2024-01-14T04:01:28.051139+00:00 19994330.287000000477 29000000.037999991328 27870000.022999998182 3932013.001000047196 60323.167697560 2024-01-14T04:01:29.069156+00:00 19994330.291999999434 28999999.978000041097 27869999.971999999136 3930183.970999956131 60323.167709237 2024-01-14T04:01:30.078068+00:00 19994330.285000000149 29000000.005999919027 27870000.017000079155 3937279.016000031959 60323.167720582 2024-01-14T04:01:31.058335+00:00 19994330.289999991655 28999999.946000099182 27869999.969999998808 3929879.962000011932 60323.167732365 2024-01-14T04:01:32.076348+00:00 19994330.289000000805 29000000.059000018984 27870000.026000000536 3931405.116999983788 60323.167743786 2024-01-14T04:01:33.063124+00:00 19994330.286000009626 28999999.977999929339 27869999.955999989063 3931744.909000039101 60323.167755388 2024-01-14T04:01:34.065528+00:00 19994330.285000000149 29000000.024000000209 27870000.004000011832 3927034.001999973785 60323.167766809 2024-01-14T04:01:35.052309+00:00 19994330.290999978781 28999999.975999999791 27870000.037999998778 3930129.993000030983 60323.167778592 2024-01-14T04:01:36.070329+00:00 19994330.287000000477 28999999.988000009209 27869999.962999999523 3933132.774999976158 60323.167790013 2024-01-14T04:01:37.057114+00:00 19994330.288000021130 28999999.991999998689 27869999.954999979585 3931959.314000010025 60323.167801615 2024-01-14T04:01:38.059518+00:00 19994330.287000000477 29000000.025999989361 27870000.049000021070 3928624.879999995232 60323.167813397 2024-01-14T04:01:39.077538+00:00 19994330.291999999434 29000000.006999999285 27870000.008999999613 3932039.019999980927 60323.167824818 2024-01-14T04:01:40.064311+00:00 19994330.285999979824 28999999.994000021368 27870000.001999970526 3925732.942000031006 60323.167836420 2024-01-14T04:01:41.066709+00:00 19994330.289000030607 28999999.977000001818 27869999.926999989897 3929466.077999948990 60323.167847841 2024-01-14T04:01:42.053484+00:00 19994330.284999970347 29000000.004999998957 27870000.035000029951 3929387.065000057220 60323.167859624 2024-01-14T04:01:43.071514+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3933990.951999903191 60323.167871045 2024-01-14T04:01:44.058294+00:00 19994330.284999970347 29000000.037999991328 27870000.090000029653 3928358.027000070084 60323.167882647 2024-01-14T04:01:45.060697+00:00 19994330.291000008583 28999999.996000051498 27869999.979999959469 3928620.939000010025 60323.167894248 2024-01-14T04:01:46.063061+00:00 19994330.293000038713 29000000.007999960333 27870000.011000040919 3927499.923999906052 60323.167905850 2024-01-14T04:01:47.065425+00:00 19994330.283999979496 28999999.986000001431 27869999.973999980837 3931328.186000109185 60323.167917451 2024-01-14T04:01:48.067796+00:00 19994330.287999991328 29000000.000999990851 27870000.040000021458 3927232.870000004768 60323.167929053 2024-01-14T04:01:49.070192+00:00 19994330.289000030607 29000000.001000050455 27869999.972999989986 3931479.979999899864 60323.167940655 2024-01-14T04:01:50.072593+00:00 19994330.282999988645 28999999.986000001431 27869999.965000029653 3928179.006000041962 60323.167952076 2024-01-14T04:01:51.059380+00:00 19994330.289999961853 28999999.989999949932 27870000.036999940872 3925556.144000052940 60323.167963678 2024-01-14T04:01:52.061774+00:00 19994330.288000050932 28999999.988000039011 27869999.976000070572 3929159.867999910843 60323.167975280 2024-01-14T04:01:53.064170+00:00 19994330.291000008583 29000000.047000050545 27870000.014999989420 3928401.971000074875 60323.167986881 2024-01-14T04:01:54.066571+00:00 19994330.288999918848 28999999.955999970436 27870000.009999990463 3927230.013999938965 60323.167998303 2024-01-14T04:01:55.053364+00:00 19994330.286000009626 28999999.996999979019 27869999.954999919981 3925231.983999968041 60323.168010085 2024-01-14T04:01:56.071386+00:00 19994330.287000060081 29000000.034000039101 27870000.083999991417 3931732.106000065804 60323.168021687 2024-01-14T04:01:57.073795+00:00 19994330.286000009626 29000000.000999931246 27869999.930000070482 3926863.914000033867 60323.168033109 2024-01-14T04:01:58.060576+00:00 19994330.289999961853 28999999.981000069529 27869999.985000010580 3927892.980999947060 60323.168044711 2024-01-14T04:01:59.062976+00:00 19994330.287999991328 28999999.993999961764 27870000.046999931335 3933027.044999957085 60323.168056312 2024-01-14T04:02:00.065370+00:00 19994330.291000008583 29000000.003999948502 27869999.976000070572 3931664.029000043869 60323.168067914 2024-01-14T04:02:01.067751+00:00 19994330.287000060081 29000000.003000020981 27870000.049000021070 3927728.945999979973 60323.168079335 2024-01-14T04:02:02.054515+00:00 19994330.286999940872 29000000.021000031382 27869999.957999940962 3933156.055999993812 60323.168091117 2024-01-14T04:02:03.072543+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3927686.935000061989 60323.168102538 2024-01-14T04:02:04.059320+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3929986.052999972831 60323.168114140 2024-01-14T04:02:05.061722+00:00 19994330.287000060081 28999999.990999940783 27870000.022999998182 3929050.917000054847 60323.168125742 2024-01-14T04:02:06.064112+00:00 19994330.285999890417 28999999.985000010580 27869999.971999999136 3928521.083999990951 60323.168137344 2024-01-14T04:02:07.066508+00:00 19994330.294000029564 28999999.993999961764 27869999.987999919802 3924305.985999941826 60323.168148946 2024-01-14T04:02:08.068906+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3931392.097000002861 60323.168160472 2024-01-14T04:02:09.064798+00:00 19994330.287999991328 29000000.024000048637 27870000.072000030428 3930967.958000063896 60323.168172149 2024-01-14T04:02:10.073699+00:00 19994330.286000009626 28999999.980000019073 27869999.967999998480 3929303.958999990951 60323.168183495 2024-01-14T04:02:11.053970+00:00 19994330.287999991328 28999999.993999999017 27870000.026999998838 3930115.011999965180 60323.168195277 2024-01-14T04:02:12.071988+00:00 19994330.287000060081 28999999.997999999672 27869999.986000001431 3928257.944000006188 60323.168206699 2024-01-14T04:02:13.058762+00:00 19994330.284999970347 29000000.002000000328 27869999.993999999017 3930354.967999935150 60323.168218300 2024-01-14T04:02:14.061153+00:00 19994330.292999979109 29000000.006000008434 27869999.993000000715 3930718.065999985207 60323.168229902 2024-01-14T04:02:15.063545+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3933191.004000068177 60323.168241504 2024-01-14T04:02:16.065937+00:00 19994330.290000081062 28999999.981000009924 27869999.974999990314 3928777.963999987114 60323.168253106 2024-01-14T04:02:17.068336+00:00 19994330.286000009626 29000000.028000000864 27870000.011999990791 3927275.965000032913 60323.168264527 2024-01-14T04:02:18.055113+00:00 19994330.285999890417 28999999.967000011355 27870000.006000008434 3930820.125000000000 60323.168276310 2024-01-14T04:02:19.073133+00:00 19994330.288000110537 29000000.013999998569 27869999.959999978542 3927228.903999925125 60323.168287730 2024-01-14T04:02:20.059907+00:00 19994330.285999890417 29000000.011999960989 27870000.052000049502 3931747.958999990951 60323.168299332 2024-01-14T04:02:21.062309+00:00 19994330.293000001460 28999999.983000040054 27869999.890999969095 3929103.055000067223 60323.168310934 2024-01-14T04:02:22.064705+00:00 19994330.287000000477 29000000.020999971777 27870000.139999989420 3930648.105999947060 60323.168322536 2024-01-14T04:02:23.067099+00:00 19994330.287999998778 29000000.037000000477 27870000.016000028700 3930494.962000011932 60323.168334138 2024-01-14T04:02:24.069495+00:00 19994330.285999998450 28999999.983000040054 27869999.967000011355 3928258.953000069130 60323.168345559 2024-01-14T04:02:25.056281+00:00 19994330.287000000477 28999999.967999991030 27869999.961999949068 3930636.003999948967 60323.168357342 2024-01-14T04:02:26.074303+00:00 19994330.288999989629 28999999.997999969870 27870000.022999998182 3925569.014000058174 60323.168368762 2024-01-14T04:02:27.061078+00:00 19994330.286000009626 29000000.018000010401 27869999.965000029653 3924293.144999980927 60323.168380364 2024-01-14T04:02:28.063474+00:00 19994330.289999991655 29000000.000999990851 27870000.057999968529 3927107.751999973785 60323.168391966 2024-01-14T04:02:29.065867+00:00 19994330.289000000805 28999999.993000030518 27869999.967000011355 3927339.098000050057 60323.168403568 2024-01-14T04:02:30.068261+00:00 19994330.289999991655 28999999.986999988556 27869999.986000061035 3924396.998999952804 60323.168414989 2024-01-14T04:02:31.055034+00:00 19994330.287000000477 29000000.021000031382 27870000.042999979109 3930248.972000002861 60323.168426591 2024-01-14T04:02:32.057439+00:00 19994330.285000000149 29000000.003999948502 27870000.006999969482 3924422.049000024796 60323.168438373 2024-01-14T04:02:33.075458+00:00 19994330.287000030279 28999999.990000009537 27869999.962000008672 3928308.001999973785 60323.168449794 2024-01-14T04:02:34.062230+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3932865.958999990951 60323.168461396 2024-01-14T04:02:35.064622+00:00 19994330.288999971002 28999999.982000108808 27870000.010999921709 3922504.922999978065 60323.168472998 2024-01-14T04:02:36.067017+00:00 19994330.289000030607 29000000.046999931335 27870000.033000111580 3926450.129999995232 60323.168484600 2024-01-14T04:02:37.069413+00:00 19994330.288999971002 28999999.975999951363 27869999.940999981016 3932272.949000000954 60323.168496021 2024-01-14T04:02:38.056192+00:00 19994330.289000030607 29000000.016000028700 27870000.056999921799 3926163.950000048149 60323.168507623 2024-01-14T04:02:39.058595+00:00 19994330.284999970347 28999999.973000049591 27870000.002000089735 3929168.054999948014 60323.168519225 2024-01-14T04:02:40.060992+00:00 19994330.287000000477 29000000.000999931246 27869999.980999950320 3931852.037000060081 60323.168530826 2024-01-14T04:02:41.063388+00:00 19994330.288999971002 29000000.028000000864 27870000.019999980927 3928123.942000031006 60323.168542428 2024-01-14T04:02:42.065786+00:00 19994330.291000008583 28999999.991000059992 27869999.991000059992 3933171.071999907028 60323.168554030 2024-01-14T04:02:43.068179+00:00 19994330.287000000477 28999999.978000041097 27870000.010999921709 3928967.998000026215 60323.168565632 2024-01-14T04:02:44.070569+00:00 19994330.287000000477 29000000.019999980927 27869999.957000020891 3928125.953999996185 60323.168577053 2024-01-14T04:02:45.057346+00:00 19994330.289000030607 28999999.996999979019 27870000.065000060946 3932231.001000047196 60323.168588835 2024-01-14T04:02:46.075371+00:00 19994330.286000009626 28999999.998000029474 27869999.930999990553 3930859.983999968041 60323.168600257 2024-01-14T04:02:47.062144+00:00 19994330.289999961853 28999999.988999959081 27870000.059000018984 3924728.026999949943 60323.168611858 2024-01-14T04:02:48.064541+00:00 19994330.287999991328 29000000.046000000089 27870000.024000000209 3928457.036000012886 60323.168623385 2024-01-14T04:02:49.060429+00:00 19994330.286000009626 28999999.974999990314 27869999.980000000447 3929349.948000072967 60323.168635062 2024-01-14T04:02:50.069330+00:00 19994330.287999991328 29000000.000999998301 27869999.984999999404 3927016.025999904145 60323.168646663 2024-01-14T04:02:51.071726+00:00 19994330.287999991328 29000000.007000010461 27870000.015999998897 3925694.008000016212 60323.168658190 2024-01-14T04:02:52.067617+00:00 19994330.290000081062 29000000.000000000000 27869999.995999988168 3933863.070000051986 60323.168669867 2024-01-14T04:02:53.076524+00:00 19994330.285999890417 28999999.979999989271 27869999.967000011355 3930989.901000022888 60323.168681213 2024-01-14T04:02:54.056795+00:00 19994330.287000060081 29000000.007999990135 27870000.011999990791 3931126.940999985207 60323.168692996 2024-01-14T04:02:55.074814+00:00 19994330.289000030607 29000000.017000019550 27870000.052000019699 3929886.156000018120 60323.168704417 2024-01-14T04:02:56.061587+00:00 19994330.286000009626 28999999.985999971628 27869999.961999978870 3929901.870999931823 60323.168716018 2024-01-14T04:02:57.063983+00:00 19994330.288999918848 29000000.032000008970 27870000.037999991328 3924789.137000083923 60323.168727439 2024-01-14T04:02:58.050758+00:00 19994330.289000030607 28999999.933000031859 27869999.928000029176 3922966.998999952804 60323.168739222 2024-01-14T04:02:59.068782+00:00 19994330.292000059038 29000000.032999988645 27870000.056999981403 3927635.934000014793 60323.168750643 2024-01-14T04:03:00.055561+00:00 19994330.282999988645 28999999.978999968618 27869999.915000021458 3928600.000000000000 60323.168762245 2024-01-14T04:03:01.057946+00:00 19994330.289999961853 29000000.044000029564 27870000.100999951363 3931180.985999941826 60323.168774027 2024-01-14T04:03:02.075966+00:00 19994330.286000009626 28999999.964999970049 27869999.921000000089 3927239.991000055801 60323.168785448 2024-01-14T04:03:03.062743+00:00 19994330.289999961853 29000000.043000038713 27870000.024000048637 3926713.070999979973 60323.168797050 2024-01-14T04:03:04.065138+00:00 19994330.287000060081 28999999.995999988168 27870000.013999998569 3930177.899999976158 60323.168808471 2024-01-14T04:03:05.051913+00:00 19994330.288999918848 28999999.989999949932 27869999.977000001818 3932793.050000071991 60323.168820254 2024-01-14T04:03:06.069939+00:00 19994330.291000008583 28999999.984000090510 27870000.001999970526 3926591.970999956131 60323.168831675 2024-01-14T04:03:07.056717+00:00 19994330.286000009626 28999999.984999898821 27870000.006999969482 3930714.976999998093 60323.168843277 2024-01-14T04:03:08.059114+00:00 19994330.289999961853 28999999.986000061035 27869999.958999991417 3932900.998000026215 60323.168854879 2024-01-14T04:03:09.061517+00:00 19994330.286000009626 29000000.049999948591 27870000.073000069708 3928191.095999956131 60323.168866481 2024-01-14T04:03:10.063912+00:00 19994330.286000009626 28999999.951000090688 27869999.980999950320 3932632.953000069130 60323.168878082 2024-01-14T04:03:11.066303+00:00 19994330.290000081062 29000000.041999939829 27869999.990000009537 3932778.986999989022 60323.168889503 2024-01-14T04:03:12.053078+00:00 19994330.284999970347 29000000.008000019938 27869999.999000068754 3927905.990000010002 60323.168901286 2024-01-14T04:03:13.071097+00:00 19994330.291999939829 28999999.983000040054 27870000.025999899954 3933633.003999948967 60323.168912707 2024-01-14T04:03:14.057872+00:00 19994330.285000089556 28999999.969999909401 27869999.967000011355 3928882.942000031006 60323.168924308 2024-01-14T04:03:15.060269+00:00 19994330.287999998778 29000000.017000079155 27870000.031000021845 3934242.069000006188 60323.168935911 2024-01-14T04:03:16.062672+00:00 19994330.289000000805 29000000.005999919027 27869999.965000029653 3931875.043999909889 60323.168947512 2024-01-14T04:03:17.065067+00:00 19994330.287000000477 28999999.997000098228 27869999.952000018209 3929309.993000030983 60323.168958934 2024-01-14T04:03:18.051847+00:00 19994330.287999998778 28999999.988999959081 27870000.009999990463 3932003.912000060081 60323.168970716 2024-01-14T04:03:19.069866+00:00 19994330.285999998450 29000000.021999958903 27870000.056999921799 3928295.052999972831 60323.168982318 2024-01-14T04:03:20.072270+00:00 19994330.291999999434 28999999.986999988556 27870000.035000089556 3931540.970999956131 60323.168993739 2024-01-14T04:03:21.059054+00:00 19994330.286000009626 29000000.014000058174 27869999.934999939054 3931813.034000039101 60323.169005341 2024-01-14T04:03:22.061460+00:00 19994330.287999991328 28999999.965999960899 27870000.001000050455 3931967.018999999855 60323.169016943 2024-01-14T04:03:23.063851+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3931183.895999998786 60323.169028545 2024-01-14T04:03:24.066247+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3935126.157000001986 60323.169039966 2024-01-14T04:03:25.053019+00:00 19994330.287000000477 28999999.978999998420 27870000.009999990463 3927270.933999998029 60323.169051748 2024-01-14T04:03:26.071041+00:00 19994330.289000000805 29000000.026999998838 27869999.980999950320 3929789.935000001919 60323.169063169 2024-01-14T04:03:27.057815+00:00 19994330.289999991655 28999999.995000001043 27870000.024999998510 3929017.199999998789 60323.169074771 2024-01-14T04:03:28.060212+00:00 19994330.287999991328 28999999.964999988675 27869999.960999999195 3927920.847999996971 60323.169086373 2024-01-14T04:03:29.062612+00:00 19994330.290000021458 29000000.039000000805 27870000.031999990344 3933612.950000002980 60323.169097975 2024-01-14T04:03:30.065011+00:00 19994330.286000009626 29000000.024000018835 27869999.978000000119 3931037.020999997854 60323.169109576 2024-01-14T04:03:31.067410+00:00 19994330.287000000477 28999999.940000001341 27869999.940000008792 3930260.960000000894 60323.169121103 2024-01-14T04:03:32.063307+00:00 19994330.287000000477 29000000.031999979168 27870000.079999979585 3926043.055000000168 60323.169132780 2024-01-14T04:03:33.072209+00:00 19994330.290000021458 29000000.007999990135 27869999.994000021368 3926768.950999998022 60323.169144126 2024-01-14T04:03:34.052482+00:00 19994330.287000000477 28999999.987000048161 27870000.013999998569 3931488.056000002194 60323.169155909 2024-01-14T04:03:35.070513+00:00 19994330.285999950022 28999999.952999949455 27869999.977000001818 3928431.145999997854 60323.169167330 2024-01-14T04:03:36.057293+00:00 19994330.290000021458 29000000.067000031471 27869999.980000019073 3928418.830999999773 60323.169178932 2024-01-14T04:03:37.059685+00:00 19994330.291999999434 28999999.966000020504 27870000.018999990076 3932855.010000004899 60323.169190533 2024-01-14T04:03:38.062077+00:00 19994330.285000029951 29000000.019999980927 27870000.004000011832 3929627.056999995839 60323.169202135 2024-01-14T04:03:39.064472+00:00 19994330.285999950022 29000000.024999979883 27870000.028999980539 3931821.954999998212 60323.169213737 2024-01-14T04:03:40.066866+00:00 19994330.287000000477 28999999.958000000566 27870000.001999970526 3931687.032000004780 60323.169225158 2024-01-14T04:03:41.053639+00:00 19994330.289999961853 29000000.018999990076 27869999.985000010580 3931222.924999997020 60323.169236940 2024-01-14T04:03:42.071655+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3924880.981000006199 60323.169248362 2024-01-14T04:03:43.058435+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3924894.993000001181 60323.169259964 2024-01-14T04:03:44.060828+00:00 19994330.293000098318 28999999.985999941826 27869999.985000010580 3927325.009999989998 60323.169271565 2024-01-14T04:03:45.063218+00:00 19994330.286000009626 29000000.013000011444 27870000.063000019640 3933145.010000004899 60323.169283167 2024-01-14T04:03:46.065612+00:00 19994330.285999890417 28999999.953000068665 27869999.906000021845 3933750.111000000965 60323.169294768 2024-01-14T04:03:47.068007+00:00 19994330.287000060081 29000000.042999979109 27870000.004999998957 3929491.905000001192 60323.169306190 2024-01-14T04:03:48.054779+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3926891.103000000119 60323.169317972 2024-01-14T04:03:49.072804+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3936701.887999997009 60323.169329393 2024-01-14T04:03:50.059581+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3935698.052000001073 60323.169340995 2024-01-14T04:03:51.061980+00:00 19994330.289999961853 28999999.962000008672 27869999.963999990374 3929861.902999997139 60323.169352597 2024-01-14T04:03:52.064376+00:00 19994330.284999970347 29000000.036000009626 27870000.037000060081 3930875.046000003815 60323.169364199 2024-01-14T04:03:53.066776+00:00 19994330.292000059038 28999999.980000019073 27869999.965999960899 3931692.957999988925 60323.169375620 2024-01-14T04:03:54.053552+00:00 19994330.286999940872 29000000.029999971390 27870000.067999958992 3930022.064000010025 60323.169387222 2024-01-14T04:03:55.055961+00:00 19994330.284000039101 28999999.996999979019 27869999.964000109583 3932290.992999985814 60323.169399004 2024-01-14T04:03:56.073986+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3926318.022000014782 60323.169410425 2024-01-14T04:03:57.060765+00:00 19994330.291000008583 29000000.014000058174 27869999.956000089645 3932058.916000009049 60323.169422027 2024-01-14T04:03:58.063158+00:00 19994330.289999961853 28999999.959999918938 27869999.971999879926 3931688.047999978065 60323.169433629 2024-01-14T04:03:59.065551+00:00 19994330.289000030607 29000000.050000071526 27870000.065000060946 3926415.953999996185 60323.169445231 2024-01-14T04:04:00.067949+00:00 19994330.284999970347 28999999.944000009447 27869999.927999969572 3928551.156000018120 60323.169456652 2024-01-14T04:04:01.054711+00:00 19994330.288000110537 29000000.033999919891 27870000.009000059217 3928562.944000006188 60323.169468254 2024-01-14T04:04:02.057113+00:00 19994330.284999970347 28999999.958000000566 27870000.016999959946 3930707.002999991179 60323.169479855 2024-01-14T04:04:03.059514+00:00 19994330.287999991328 29000000.037999998778 27870000.062000039965 3932852.991999983788 60323.169491457 2024-01-14T04:04:04.061914+00:00 19994330.289999961853 28999999.989999990910 27869999.949999928474 3930003.981000006199 60323.169503059 2024-01-14T04:04:05.064310+00:00 19994330.289000030607 29000000.021000001580 27870000.043000001460 3927242.959000021219 60323.169514661 2024-01-14T04:04:06.066706+00:00 19994330.287999991328 28999999.963000010699 27869999.932999998331 3929655.019999980927 60323.169526263 2024-01-14T04:04:07.069109+00:00 19994330.287000060081 29000000.028000000864 27870000.059999998659 3928711.092999995220 60323.169537684 2024-01-14T04:04:08.055874+00:00 19994330.287000000477 28999999.988999988884 27869999.971000000834 3928245.918000013102 60323.169549285 2024-01-14T04:04:09.058273+00:00 19994330.287000000477 28999999.999000009149 27869999.989000011235 3929603.037000000011 60323.169560887 2024-01-14T04:04:10.060674+00:00 19994330.289999999106 29000000.014999989420 27870000.005999978632 3931559.891999990214 60323.169572489 2024-01-14T04:04:11.063079+00:00 19994330.287000000477 28999999.998000029474 27869999.997999999672 3926542.045000017155 60323.169584016 2024-01-14T04:04:12.058971+00:00 19994330.290000010282 28999999.991999980062 27870000.030000001192 3930288.044000000227 60323.169595693 2024-01-14T04:04:13.067873+00:00 19994330.287999998778 28999999.987999979407 27869999.999000009149 3929281.108999996912 60323.169607295 2024-01-14T04:04:14.070275+00:00 19994330.288999989629 29000000.025000039488 27869999.958999991417 3929992.877000004053 60323.169618821 2024-01-14T04:04:15.066168+00:00 19994330.285000000149 28999999.975999951363 27870000.007000029087 3925655.969999998808 60323.169630499 2024-01-14T04:04:16.075079+00:00 19994330.289000000805 28999999.965000029653 27869999.959999978542 3927448.003999977838 60323.169641844 2024-01-14T04:04:17.055350+00:00 19994330.287000000477 29000000.038999971002 27870000.040000021458 3927184.026000022888 60323.169653627 2024-01-14T04:04:18.073370+00:00 19994330.287000000477 28999999.999000009149 27869999.989999949932 3929167.967999995220 60323.169665048 2024-01-14T04:04:19.060140+00:00 19994330.291999999434 28999999.988999959081 27870000.050000008196 3926756.064000010025 60323.169676650 2024-01-14T04:04:20.062532+00:00 19994330.287000000477 29000000.020000100136 27869999.949000000954 3926722.026999980211 60323.169688071 2024-01-14T04:04:21.049310+00:00 19994330.287999991328 28999999.994999889284 27870000.013000011444 3931258.020999997854 60323.169699853 2024-01-14T04:04:22.067325+00:00 19994330.287000000477 29000000.013000011444 27870000.022000011057 3932125.884000002872 60323.169711455 2024-01-14T04:04:23.069723+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3926772.979000002146 60323.169722876 2024-01-14T04:04:24.056496+00:00 19994330.287000000477 28999999.980000019073 27869999.967999938875 3927815.085000007879 60323.169734659 2024-01-14T04:04:25.074513+00:00 19994330.287999991328 29000000.016999959946 27870000.039000030607 3927351.018000007141 60323.169746079 2024-01-14T04:04:26.061287+00:00 19994330.290000021458 28999999.962000008672 27869999.949000000954 3925901.039999992121 60323.169757681 2024-01-14T04:04:27.063686+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3928664.972000002861 60323.169769103 2024-01-14T04:04:28.050462+00:00 19994330.289000030607 29000000.009999990463 27869999.992999911308 3929787.947999984026 60323.169780885 2024-01-14T04:04:29.068478+00:00 19994330.288999971002 28999999.986000061035 27869999.982000108808 3922660.018000036012 60323.169792306 2024-01-14T04:04:30.055251+00:00 19994330.287000000477 28999999.990000009537 27870000.008999940008 3927906.024999976158 60323.169803908 2024-01-14T04:04:31.057656+00:00 19994330.282999988645 29000000.006999969482 27870000.029000040144 3929141.004000008106 60323.169815691 2024-01-14T04:04:32.075677+00:00 19994330.294000029564 28999999.978000041097 27869999.950999978930 3926575.885999978054 60323.169827112 2024-01-14T04:04:33.062449+00:00 19994330.288999971002 29000000.020999908447 27870000.032999988645 3928022.115000010002 60323.169838713 2024-01-14T04:04:34.064845+00:00 19994330.285000029951 29000000.013000011444 27870000.013999938965 3927495.967999995220 60323.169850134 2024-01-14T04:04:35.051623+00:00 19994330.288999918848 29000000.014999989420 27870000.042000059038 3929447.028999983799 60323.169861917 2024-01-14T04:04:36.069642+00:00 19994330.289000030607 28999999.949000000954 27869999.922000050545 3926014.899000049103 60323.169873338 2024-01-14T04:04:37.056417+00:00 19994330.287999991328 28999999.985000010580 27870000.002999901772 3929272.068999946117 60323.169884940 2024-01-14T04:04:38.058821+00:00 19994330.285000089556 29000000.048000101000 27870000.011000040919 3931024.989000021946 60323.169896542 2024-01-14T04:04:39.061217+00:00 19994330.286999940872 28999999.942000001669 27869999.940999981016 3922473.044000030030 60323.169908144 2024-01-14T04:04:40.063615+00:00 19994330.292999979109 29000000.091999989003 27870000.116000059992 3925404.942999958992 60323.169919746 2024-01-14T04:04:41.066013+00:00 19994330.287999991328 28999999.932000011206 27869999.929999951273 3928225.928000032902 60323.169931167 2024-01-14T04:04:42.052790+00:00 19994330.287000060081 29000000.046999990940 27870000.004999998957 3926576.038999975193 60323.169942949 2024-01-14T04:04:43.070809+00:00 19994330.286999940872 28999999.978000000119 27870000.018000010401 3926183.004000008106 60323.169954370 2024-01-14T04:04:44.057591+00:00 19994330.286000009626 28999999.997999999672 27869999.945000000298 3924282.031000018120 60323.169965972 2024-01-14T04:04:45.059997+00:00 19994330.289000030607 29000000.018000010401 27870000.046999998391 3929854.956999958027 60323.169977574 2024-01-14T04:04:46.062396+00:00 19994330.286999940872 28999999.990000009537 27870000.028999999166 3926226.062000035774 60323.169989176 2024-01-14T04:04:47.064799+00:00 19994330.289000030607 28999999.993000000715 27869999.956000000238 3926854.041999996174 60323.170000597 2024-01-14T04:04:48.051571+00:00 19994330.286000009626 28999999.971999999136 27869999.971000000834 3928811.876999973785 60323.170012380 2024-01-14T04:04:49.069592+00:00 19994330.289999961853 29000000.034999970347 27870000.025000009686 3928377.185999989975 60323.170023981 2024-01-14T04:04:50.071991+00:00 19994330.290000081062 29000000.058000031859 27870000.065000001341 3926598.875000000000 60323.170035402 2024-01-14T04:04:51.058762+00:00 19994330.288999918848 28999999.981000009924 27870000.013999998569 3930976.952000021935 60323.170047004 2024-01-14T04:04:52.061160+00:00 19994330.282999988645 28999999.954999979585 27869999.935999989510 3924898.055000007153 60323.170058606 2024-01-14T04:04:53.063554+00:00 19994330.289000030607 28999999.984000030905 27869999.975999981165 3924179.003000020981 60323.170070208 2024-01-14T04:04:54.065949+00:00 19994330.289000030607 29000000.037000000477 27870000.057000041008 3929869.004999995232 60323.170081734 2024-01-14T04:04:55.061838+00:00 19994330.289999961853 28999999.972999989986 27869999.972999989986 3926773.950999975204 60323.170093412 2024-01-14T04:04:56.070741+00:00 19994330.284999970347 29000000.017000019550 27870000.012000020593 3928015.083000003826 60323.170104757 2024-01-14T04:04:57.051009+00:00 19994330.291000008583 29000000.041000008583 27870000.047999981791 3928875.984000027180 60323.170116540 2024-01-14T04:04:58.069032+00:00 19994330.287999991328 28999999.944000009447 27869999.949999991804 3927658.987999976147 60323.170128142 2024-01-14T04:04:59.071431+00:00 19994330.287000060081 29000000.018999930471 27870000.013999998569 3929919.007000029087 60323.170139562 2024-01-14T04:05:00.058206+00:00 19994330.286999940872 29000000.001000050455 27870000.004999998957 3927246.945999979973 60323.170151164 2024-01-14T04:05:01.060588+00:00 19994330.288000110537 29000000.013999938965 27869999.990000009537 3931317.017000020016 60323.170162766 2024-01-14T04:05:02.062977+00:00 19994330.287000000477 28999999.973999980837 27869999.988000039011 3931239.977999985218 60323.170174368 2024-01-14T04:05:03.065370+00:00 19994330.289000000805 28999999.984000090510 27869999.963999990374 3931941.080999969970 60323.170185789 2024-01-14T04:05:04.052143+00:00 19994330.291000001132 29000000.028999920934 27870000.047999981791 3926067.955000042915 60323.170197571 2024-01-14T04:05:05.070162+00:00 19994330.285000000149 29000000.003000020981 27869999.991000059992 3925996.000999987125 60323.170208992 2024-01-14T04:05:06.056938+00:00 19994330.285999998450 28999999.991000059992 27869999.990999940783 3928859.013000010978 60323.170220594 2024-01-14T04:05:07.059337+00:00 19994330.287999998778 28999999.950999978930 27869999.978999968618 3930067.010999978054 60323.170232196 2024-01-14T04:05:08.061732+00:00 19994330.287999991328 29000000.024999979883 27869999.983000040054 3926425.037000000011 60323.170243798 2024-01-14T04:05:09.064127+00:00 19994330.289000000805 29000000.041000008583 27870000.059999939054 3928931.846000016201 60323.170255399 2024-01-14T04:05:10.066523+00:00 19994330.288000021130 28999999.957000020891 27869999.965000029653 3925427.084999979008 60323.170266821 2024-01-14T04:05:11.053296+00:00 19994330.289999991655 29000000.018999930471 27870000.000000000000 3927125.032000004780 60323.170278603 2024-01-14T04:05:12.071316+00:00 19994330.289999991655 28999999.983000040054 27869999.980000019073 3930697.998000026215 60323.170290024 2024-01-14T04:05:13.058097+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3922719.936999977101 60323.170301626 2024-01-14T04:05:14.060497+00:00 19994330.285000000149 29000000.003999948502 27869999.991000059992 3926302.093999981880 60323.170313228 2024-01-14T04:05:15.062890+00:00 19994330.287000030279 29000000.022000070661 27870000.029999971390 3927024.948000013828 60323.170324829 2024-01-14T04:05:16.065279+00:00 19994330.287999991328 28999999.984999999404 27869999.955000039190 3924804.917999982834 60323.170336251 2024-01-14T04:05:17.052053+00:00 19994330.290000021458 28999999.986999999732 27870000.037999991328 3928463.052000045776 60323.170347853 2024-01-14T04:05:18.054445+00:00 19994330.290999948978 29000000.056000009179 27870000.036000009626 3930131.017999947071 60323.170359635 2024-01-14T04:05:19.072463+00:00 19994330.287000000477 28999999.945999991149 27869999.934999939054 3928633.994000018109 60323.170371056 2024-01-14T04:05:20.059243+00:00 19994330.287000000477 28999999.997000008821 27870000.028000000864 3925502.096000016201 60323.170382658 2024-01-14T04:05:21.061639+00:00 19994330.288000050932 29000000.032999988645 27870000.004000071436 3926264.925000011921 60323.170394260 2024-01-14T04:05:22.064032+00:00 19994330.287000000477 28999999.974999990314 27870000.037999991328 3927291.004000008106 60323.170405861 2024-01-14T04:05:23.066428+00:00 19994330.285999950022 29000000.028000000864 27869999.953999999911 3931331.989999949932 60323.170417283 2024-01-14T04:05:24.053209+00:00 19994330.287000000477 28999999.989999979734 27870000.017999991775 3925504.041999996174 60323.170428884 2024-01-14T04:05:25.055609+00:00 19994330.291999999434 28999999.979000028223 27869999.971999999136 3926478.024000049103 60323.170440486 2024-01-14T04:05:26.058013+00:00 19994330.289000030607 28999999.991999980062 27870000.000000011176 3926326.114999949932 60323.170452088 2024-01-14T04:05:27.060417+00:00 19994330.284999970347 29000000.008000019938 27869999.982999980450 3931889.780000030994 60323.170463690 2024-01-14T04:05:28.062817+00:00 19994330.291000068188 29000000.050000008196 27870000.055999990553 3924643.000999987125 60323.170475292 2024-01-14T04:05:29.065214+00:00 19994330.283999919891 28999999.955999970436 27869999.964999999851 3925261.082000017166 60323.170486894 2024-01-14T04:05:30.067612+00:00 19994330.285000089556 29000000.002000030130 27870000.011000011116 3927563.023999989033 60323.170498315 2024-01-14T04:05:31.054387+00:00 19994330.286999940872 29000000.037999991328 27870000.020000010729 3931066.952000021935 60323.170510097 2024-01-14T04:05:32.072412+00:00 19994330.292999979109 28999999.944000009447 27869999.962999999523 3927944.967000008095 60323.170521518 2024-01-14T04:05:33.059183+00:00 19994330.291000008583 29000000.049000021070 27870000.025999959558 3927520.943999946117 60323.170533120 2024-01-14T04:05:34.061582+00:00 19994330.284999970347 28999999.980000019073 27869999.978000041097 3928348.188000022899 60323.170544647 2024-01-14T04:05:35.057475+00:00 19994330.287000060081 28999999.989999890327 27870000.028000000864 3928529.944999992847 60323.170556324 2024-01-14T04:05:36.066384+00:00 19994330.286999940872 29000000.022000070661 27870000.028999980539 3924097.857999979984 60323.170567926 2024-01-14T04:05:37.068776+00:00 19994330.287000060081 28999999.998999949545 27869999.981000009924 3926415.102000058163 60323.170579452 2024-01-14T04:05:38.064664+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3931090.996999918949 60323.170591129 2024-01-14T04:05:39.073563+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3924564.043000102043 60323.170602475 2024-01-14T04:05:40.053829+00:00 19994330.286999940872 28999999.955000039190 27870000.022999998182 3923781.958999990951 60323.170614257 2024-01-14T04:05:41.071853+00:00 19994330.287000060081 29000000.033999919891 27869999.978999968618 3931227.972000002861 60323.170625679 2024-01-14T04:05:42.058629+00:00 19994330.289000030607 28999999.953000068665 27869999.944000009447 3924747.013999938965 60323.170637280 2024-01-14T04:05:43.061023+00:00 19994330.286000009626 29000000.026999950409 27869999.970000028610 3926316.981000065804 60323.170648701 2024-01-14T04:05:44.047800+00:00 19994330.288999918848 29000000.034000039101 27870000.087999939919 3924595.037999988068 60323.170660484 2024-01-14T04:05:45.065818+00:00 19994330.287000060081 28999999.995999928564 27869999.979000091553 3931568.003999948967 60323.170672086 2024-01-14T04:05:46.068218+00:00 19994330.291000008583 28999999.963000059128 27869999.969999909401 3926881.029999970924 60323.170683507 2024-01-14T04:05:47.054994+00:00 19994330.284999970347 28999999.975999951363 27870000.001000050455 3931159.945000051986 60323.170695290 2024-01-14T04:05:48.073014+00:00 19994330.289000030607 29000000.037000060081 27869999.975999951363 3932398.001000047196 60323.170706711 2024-01-14T04:05:49.059795+00:00 19994330.293999910355 29000000.028999920934 27870000.070000048727 3933492.056999921799 60323.170718312 2024-01-14T04:05:50.062187+00:00 19994330.282000061125 28999999.923000101000 27870000.019999980927 3925300.945000051986 60323.170729733 2024-01-14T04:05:51.048958+00:00 19994330.289999961853 29000000.046000000089 27869999.953999999911 3921006.049999951851 60323.170741516 2024-01-14T04:05:52.066978+00:00 19994330.284000039101 29000000.035999890417 27870000.031000021845 3927733.955999969970 60323.170752937 2024-01-14T04:05:53.053751+00:00 19994330.291999939829 28999999.977000001818 27870000.049000021070 3932573.984000086784 60323.170764539 2024-01-14T04:05:54.056152+00:00 19994330.286000009626 28999999.963999990374 27869999.925999999046 3928605.024999976158 60323.170776322 2024-01-14T04:05:55.074180+00:00 19994330.289000030607 29000000.035000011325 27870000.026999950409 3925132.991999983788 60323.170787742 2024-01-14T04:05:56.060955+00:00 19994330.287999998778 28999999.971999991685 27869999.957000020891 3924399.042000054847 60323.170799344 2024-01-14T04:05:57.063350+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3927565.888999938965 60323.170810765 2024-01-14T04:05:58.050120+00:00 19994330.286999989301 28999999.996000021696 27869999.978000041097 3932072.105000019073 60323.170822548 2024-01-14T04:05:59.068141+00:00 19994330.289000000805 28999999.957999970764 27869999.977000001818 3927404.906999946106 60323.170833969 2024-01-14T04:06:00.054923+00:00 19994330.285000000149 29000000.022000011057 27870000.092999938875 3930237.027000070084 60323.170845571 2024-01-14T04:06:01.057316+00:00 19994330.291000008583 29000000.006000008434 27869999.960000000894 3929981.042999982834 60323.170857172 2024-01-14T04:06:02.059723+00:00 19994330.287999991328 28999999.967000011355 27870000.008000001311 3929080.906000018120 60323.170868774 2024-01-14T04:06:03.062123+00:00 19994330.291999999434 29000000.040999948978 27870000.004000011832 3929457.133000016212 60323.170880376 2024-01-14T04:06:04.064529+00:00 19994330.282000008970 28999999.998000029474 27869999.986000001431 3927499.944999932777 60323.170891978 2024-01-14T04:06:05.066925+00:00 19994330.290000021458 29000000.007000029087 27870000.019999980927 3928622.027999997139 60323.170903580 2024-01-14T04:06:06.069321+00:00 19994330.285999979824 28999999.984999950975 27869999.980000019073 3929048.017000079155 60323.170915001 2024-01-14T04:06:07.056100+00:00 19994330.289000000805 28999999.992000039667 27870000.021000001580 3927145.915999888908 60323.170926603 2024-01-14T04:06:08.058503+00:00 19994330.288000021130 29000000.006999969482 27869999.974000010639 3930989.040000081062 60323.170938205 2024-01-14T04:06:09.060907+00:00 19994330.288999971002 29000000.026000019163 27869999.995999988168 3930309.993000030983 60323.170949807 2024-01-14T04:06:10.063307+00:00 19994330.289000030607 28999999.977999929339 27870000.013999968767 3928824.038999915123 60323.170961228 2024-01-14T04:06:11.050078+00:00 19994330.288999971002 28999999.971000079066 27869999.950000051409 3924999.970000029076 60323.170973010 2024-01-14T04:06:12.068100+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3927259.944000006188 60323.170984612 2024-01-14T04:06:13.070492+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3928848.029999970924 60323.170996033 2024-01-14T04:06:14.057263+00:00 19994330.286000009626 29000000.027000069618 27870000.012000020593 3926069.022000073921 60323.171007635 2024-01-14T04:06:15.059668+00:00 19994330.289999961853 28999999.967999938875 27869999.975999951363 3931421.053999900818 60323.171019237 2024-01-14T04:06:16.062070+00:00 19994330.286000009626 29000000.032999988645 27870000.065000001341 3930034.947000027169 60323.171030839 2024-01-14T04:06:17.064476+00:00 19994330.291000008583 28999999.967000011355 27869999.986000001431 3930929.983000040054 60323.171042365 2024-01-14T04:06:18.060369+00:00 19994330.287999991328 28999999.994000080973 27870000.007000029087 3926680.998999952804 60323.171054042 2024-01-14T04:06:19.069269+00:00 19994330.287000000477 29000000.016999959946 27869999.950999978930 3929511.955000042915 60323.171065388 2024-01-14T04:06:20.049536+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3927448.004999995232 60323.171077171 2024-01-14T04:06:21.067557+00:00 19994330.284999970347 28999999.982000108808 27869999.983000040054 3925730.092999935150 60323.171088773 2024-01-14T04:06:22.069956+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3929769.959000111092 60323.171100194 2024-01-14T04:06:23.056733+00:00 19994330.286999940872 29000000.018999930471 27870000.011999960989 3925847.074999928009 60323.171111796 2024-01-14T04:06:24.059131+00:00 19994330.294000029564 28999999.963999990374 27870000.059000018984 3927011.968999981880 60323.171123398 2024-01-14T04:06:25.061528+00:00 19994330.286000009626 29000000.030000090599 27869999.967000011355 3931038.937000035774 60323.171134999 2024-01-14T04:06:26.063922+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3929496.024999976158 60323.171146420 2024-01-14T04:06:27.050702+00:00 19994330.286999940872 29000000.026999950409 27869999.935999989510 3928983.881999969017 60323.171158203 2024-01-14T04:06:28.068717+00:00 19994330.285000089556 28999999.953999999911 27870000.039000030607 3927290.081000090111 60323.171169624 2024-01-14T04:06:29.055491+00:00 19994330.289999961853 29000000.002000089735 27869999.942000031471 3930872.992999910843 60323.171181226 2024-01-14T04:06:30.057897+00:00 19994330.286000009626 28999999.993000000715 27870000.054000020027 3932811.052000045776 60323.171192828 2024-01-14T04:06:31.060292+00:00 19994330.291999939829 29000000.015000011772 27870000.009999990463 3925812.067999958992 60323.171204429 2024-01-14T04:06:32.062689+00:00 19994330.287000060081 29000000.024999991059 27869999.977999929339 3928747.901000022888 60323.171216031 2024-01-14T04:06:33.065082+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3930680.996000051033 60323.171227452 2024-01-14T04:06:34.051857+00:00 19994330.284999970347 29000000.001999989152 27869999.981000069529 3931316.004999995232 60323.171239235 2024-01-14T04:06:35.069872+00:00 19994330.287000060081 29000000.001000020653 27869999.998000029474 3930253.011999965180 60323.171250655 2024-01-14T04:06:36.056644+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3926815.037999988068 60323.171262258 2024-01-14T04:06:37.059047+00:00 19994330.287000060081 28999999.977999988943 27869999.979999899864 3931096.917000054847 60323.171273859 2024-01-14T04:06:38.061446+00:00 19994330.288999918848 29000000.006999999285 27869999.996000051498 3929371.031999946106 60323.171285461 2024-01-14T04:06:39.063840+00:00 19994330.290000081062 28999999.989000018686 27870000.022999998182 3926852.008000016212 60323.171297063 2024-01-14T04:06:40.066233+00:00 19994330.289999961853 29000000.043999969959 27870000.063000001013 3930686.003999948967 60323.171308484 2024-01-14T04:06:41.053010+00:00 19994330.287999991328 28999999.988000039011 27869999.914999999106 3924274.031000018120 60323.171320267 2024-01-14T04:06:42.071036+00:00 19994330.286000009626 29000000.000999990851 27870000.072999998927 3925370.958000063896 60323.171331688 2024-01-14T04:06:43.057814+00:00 19994330.286000009626 28999999.975000020117 27869999.931000009179 3924961.034999967087 60323.171343289 2024-01-14T04:06:44.060217+00:00 19994330.286000009626 28999999.997999969870 27870000.000999990851 3929687.024999976158 60323.171354891 2024-01-14T04:06:45.062609+00:00 19994330.291999939829 29000000.000000000000 27870000.040000021458 3927769.999000072014 60323.171366493 2024-01-14T04:06:46.065004+00:00 19994330.287999991328 29000000.049000021070 27869999.991000000387 3927102.939999938011 60323.171377914 2024-01-14T04:06:47.051775+00:00 19994330.289000030607 28999999.977999988943 27870000.041999999434 3933307.144000052940 60323.171389516 2024-01-14T04:06:48.054174+00:00 19994330.289000030607 28999999.957000020891 27869999.930999990553 3929803.853999971878 60323.171401299 2024-01-14T04:06:49.072198+00:00 19994330.284999970347 29000000.011999960989 27869999.967000011355 3932499.944000006188 60323.171412719 2024-01-14T04:06:50.058980+00:00 19994330.289999999106 29000000.013000011444 27870000.018000010401 3931095.024999976158 60323.171424321 2024-01-14T04:06:51.061377+00:00 19994330.284000001848 28999999.963000059128 27870000.008999999613 3928954.138000010978 60323.171435923 2024-01-14T04:06:52.063772+00:00 19994330.289000000805 29000000.033999919891 27869999.991000000387 3929193.904000043869 60323.171447525 2024-01-14T04:06:53.066172+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3932585.023000001907 60323.171458946 2024-01-14T04:06:54.052943+00:00 19994330.287999991328 28999999.958000060171 27870000.004000011832 3930140.947999954224 60323.171470548 2024-01-14T04:06:55.055334+00:00 19994330.295000020415 29000000.034999970347 27870000.028999980539 3927013.047999978065 60323.171482150 2024-01-14T04:06:56.057730+00:00 19994330.281999979168 29000000.047000050545 27870000.005999978632 3928906.074000000954 60323.171493751 2024-01-14T04:06:57.060130+00:00 19994330.289000000805 28999999.977999929339 27870000.007000029087 3932948.883000016212 60323.171505278 2024-01-14T04:06:58.056022+00:00 19994330.288000021130 28999999.965000029653 27869999.995000001043 3932052.950999975204 60323.171516955 2024-01-14T04:06:59.064930+00:00 19994330.285999979824 29000000.024000048637 27870000.018000010401 3929721.132000089157 60323.171528557 2024-01-14T04:07:00.067325+00:00 19994330.290000021458 28999999.990000009537 27869999.967999938875 3933274.998999952804 60323.171540083 2024-01-14T04:07:01.063191+00:00 19994330.287999991328 29000000.015999909490 27869999.988000039011 3932895.973999977112 60323.171551760 2024-01-14T04:07:02.072095+00:00 19994330.290999978781 28999999.975000020117 27870000.080000039190 3932398.039000033867 60323.171563106 2024-01-14T04:07:03.052367+00:00 19994330.286000009626 29000000.047000050545 27869999.934999939054 3928015.952000021935 60323.171574889 2024-01-14T04:07:04.070395+00:00 19994330.287000000477 28999999.955999970436 27870000.042000059038 3930018.930999993812 60323.171586310 2024-01-14T04:07:05.057179+00:00 19994330.287999991328 28999999.983999971300 27869999.954999919981 3930697.020999907982 60323.171597912 2024-01-14T04:07:06.059580+00:00 19994330.287000000477 29000000.017000079155 27870000.009000059217 3929472.012000083923 60323.171609333 2024-01-14T04:07:07.046356+00:00 19994330.286000009626 28999999.993999999017 27869999.975000020117 3930508.011999965180 60323.171621115 2024-01-14T04:07:08.064369+00:00 19994330.287999991328 29000000.002999998629 27870000.005999919027 3932838.057999968994 60323.171632717 2024-01-14T04:07:09.066764+00:00 19994330.291999999434 29000000.035000000149 27870000.037999991328 3929620.031000018120 60323.171644138 2024-01-14T04:07:10.053538+00:00 19994330.287000000477 28999999.969000011683 27870000.013000011444 3931054.939000010025 60323.171655921 2024-01-14T04:07:11.071558+00:00 19994330.287000000477 29000000.011000011116 27869999.967000011355 3932070.963000059128 60323.171667342 2024-01-14T04:07:12.058338+00:00 19994330.287000000477 29000000.012999981642 27870000.024999979883 3930686.065999985207 60323.171678944 2024-01-14T04:07:13.060737+00:00 19994330.288000050932 28999999.991000000387 27869999.991000059992 3930671.982999920845 60323.171690365 2024-01-14T04:07:14.047516+00:00 19994330.287999991328 28999999.967000011355 27869999.932999968529 3933124.032000064850 60323.171702147 2024-01-14T04:07:15.065537+00:00 19994330.287000000477 29000000.052999999374 27870000.083000060171 3932744.965000032913 60323.171713568 2024-01-14T04:07:16.052312+00:00 19994330.294000029564 28999999.963999990374 27869999.993999961764 3935457.985999941826 60323.171725170 2024-01-14T04:07:17.054719+00:00 19994330.286999940872 28999999.995000001043 27869999.940000060946 3932500.985000013839 60323.171736953 2024-01-14T04:07:18.072741+00:00 19994330.286000009626 28999999.998000029474 27870000.028999999166 3933393.039999961853 60323.171748374 2024-01-14T04:07:19.059518+00:00 19994330.287000060081 29000000.049999948591 27870000.054000001401 3924491.950000048149 60323.171759976 2024-01-14T04:07:20.061921+00:00 19994330.286999940872 28999999.984000030905 27869999.986000001431 3925120.991999983788 60323.171771397 2024-01-14T04:07:21.048701+00:00 19994330.287000060081 28999999.981000009924 27869999.975999999791 3930869.054999948014 60323.171783180 2024-01-14T04:07:22.066712+00:00 19994330.290999889374 29000000.009999990463 27869999.977000009269 3926677.001000047196 60323.171794601 2024-01-14T04:07:23.053489+00:00 19994330.289000030607 28999999.987999979407 27870000.025999989361 3931290.962000011932 60323.171806202 2024-01-14T04:07:24.055893+00:00 19994330.287999991328 29000000.036000009626 27869999.984000001103 3926742.980000019073 60323.171817804 2024-01-14T04:07:25.058293+00:00 19994330.287000060081 28999999.986000061035 27870000.018999990076 3930190.064000010025 60323.171829406 2024-01-14T04:07:26.060695+00:00 19994330.286999940872 28999999.959999918938 27869999.988000009209 3934197.934000014793 60323.171841008 2024-01-14T04:07:27.063092+00:00 19994330.287000060081 29000000.050000071526 27870000.022999968380 3929377.989999889862 60323.171852429 2024-01-14T04:07:28.049865+00:00 19994330.286999940872 28999999.957000020891 27869999.977000061423 3934656.100000023842 60323.171864212 2024-01-14T04:07:29.067890+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3929154.891000031959 60323.171875633 2024-01-14T04:07:30.054666+00:00 19994330.294000029564 29000000.039000030607 27870000.019999980927 3929744.953999996185 60323.171887235 2024-01-14T04:07:31.057068+00:00 19994330.284999970347 28999999.975999951363 27870000.000999990851 3927443.159999967087 60323.171898836 2024-01-14T04:07:32.059468+00:00 19994330.287000060081 29000000.001000050455 27870000.008999999613 3933039.865000010002 60323.171910438 2024-01-14T04:07:33.061873+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3924552.998000026215 60323.171921859 2024-01-14T04:07:34.048645+00:00 19994330.291000008583 28999999.960000038147 27869999.944999989122 3930725.100000023842 60323.171933642 2024-01-14T04:07:35.066658+00:00 19994330.285999890417 29000000.038999918848 27870000.050000008196 3926779.005999923218 60323.171945244 2024-01-14T04:07:36.069057+00:00 19994330.285000089556 28999999.969000101089 27869999.986000001431 3928298.892000079155 60323.171956665 2024-01-14T04:07:37.055827+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3929512.095000029076 60323.171968266 2024-01-14T04:07:38.058231+00:00 19994330.285999890417 29000000.021000031382 27869999.978000041097 3927354.922999978065 60323.171979868 2024-01-14T04:07:39.060628+00:00 19994330.290000081062 28999999.990999940783 27870000.003999948502 3931120.019999980927 60323.171991470 2024-01-14T04:07:40.063025+00:00 19994330.286000009626 28999999.974000100046 27869999.967000011355 3927737.016000031959 60323.172002997 2024-01-14T04:07:41.058914+00:00 19994330.286999940872 29000000.046999931335 27870000.041000008583 3926898.051999927033 60323.172014674 2024-01-14T04:07:42.067817+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3927305.930999993812 60323.172026020 2024-01-14T04:07:43.048084+00:00 19994330.287999998778 29000000.022999998182 27870000.015999909490 3934476.069000006188 60323.172037802 2024-01-14T04:07:44.066098+00:00 19994330.289000000805 28999999.984999999404 27869999.928000088781 3923347.953000069130 60323.172049404 2024-01-14T04:07:45.068495+00:00 19994330.289999999106 29000000.019999999553 27870000.048999909312 3927816.011999965180 60323.172060825 2024-01-14T04:07:46.055273+00:00 19994330.289000000805 29000000.006000000983 27870000.002000089735 3924640.059999942780 60323.172072427 2024-01-14T04:07:47.057673+00:00 19994330.287999998778 28999999.984000001103 27870000.007999900728 3927844.975000023842 60323.172084029 2024-01-14T04:07:48.060067+00:00 19994330.289000000805 28999999.982999999076 27869999.998000029474 3927334.993000030983 60323.172095630 2024-01-14T04:07:49.062465+00:00 19994330.284000009298 29000000.048999991268 27869999.963999990374 3928154.087000011932 60323.172107051 2024-01-14T04:07:50.049238+00:00 19994330.287999991328 28999999.941000010818 27870000.058000091463 3920660.800999999046 60323.172118834 2024-01-14T04:07:51.067257+00:00 19994330.285999979824 29000000.032999988645 27869999.965999960899 3924015.998000026215 60323.172130255 2024-01-14T04:07:52.054032+00:00 19994330.288000021130 28999999.958000000566 27870000.016000028700 3930447.020999907982 60323.172141857 2024-01-14T04:07:53.056431+00:00 19994330.291999999434 29000000.027000010014 27869999.982999920845 3924805.009000062943 60323.172153459 2024-01-14T04:07:54.058837+00:00 19994330.287000000477 29000000.015999969095 27869999.991000059992 3925945.041000009049 60323.172165060 2024-01-14T04:07:55.061236+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3926869.061999999918 60323.172176714 2024-01-14T04:07:56.068061+00:00 19994330.287000030279 28999999.982999980450 27870000.006999969482 3927196.930999999866 60323.172188135 2024-01-14T04:07:57.054832+00:00 19994330.285999950022 28999999.978999968618 27870000.030999999493 3928442.046999999788 60323.172199736 2024-01-14T04:07:58.057224+00:00 19994330.288000050932 28999999.997000038624 27869999.943999998271 3923843.026999998838 60323.172211338 2024-01-14T04:07:59.059628+00:00 19994330.287000000477 29000000.036000009626 27870000.003999989480 3925884.908999999985 60323.172222940 2024-01-14T04:08:00.062034+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3930420.082000001799 60323.172234361 2024-01-14T04:08:01.048802+00:00 19994330.290999948978 28999999.970000028610 27869999.947000000626 3925891.972999996971 60323.172245963 2024-01-14T04:08:02.051200+00:00 19994330.287000000477 28999999.976000010967 27870000.022999998182 3925958.028999999166 60323.172257746 2024-01-14T04:08:03.069219+00:00 19994330.285000029951 29000000.044999960810 27870000.018999990076 3927265.941000000108 60323.172269166 2024-01-14T04:08:04.055994+00:00 19994330.287000000477 28999999.963999990374 27869999.935999989510 3931211.020000002813 60323.172280768 2024-01-14T04:08:05.058402+00:00 19994330.287999991328 29000000.028000000864 27870000.026999980211 3931812.953999996185 60323.172292370 2024-01-14T04:08:06.060797+00:00 19994330.291999999434 29000000.016000028700 27870000.046000000089 3933945.020000002813 60323.172303972 2024-01-14T04:08:07.063197+00:00 19994330.284000039101 28999999.965000029653 27869999.967999991030 3930554.045000001788 60323.172315393 2024-01-14T04:08:08.049970+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3931187.928999998141 60323.172327176 2024-01-14T04:08:09.067988+00:00 19994330.283999979496 29000000.018999930471 27869999.979000028223 3927835.938000001013 60323.172338597 2024-01-14T04:08:10.054759+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3935126.229000002146 60323.172350198 2024-01-14T04:08:11.057151+00:00 19994330.289000030607 29000000.034000039101 27870000.040000021458 3933906.827000000048 60323.172361800 2024-01-14T04:08:12.059548+00:00 19994330.286999940872 29000000.001999970526 27869999.939000010490 3925660.013999999035 60323.172373402 2024-01-14T04:08:13.061948+00:00 19994330.289000030607 28999999.944000009447 27869999.988999959081 3928406.083000003826 60323.172385004 2024-01-14T04:08:14.064346+00:00 19994330.287000060081 29000000.049000021070 27870000.047000050545 3927048.941000000108 60323.172396530 2024-01-14T04:08:15.060238+00:00 19994330.291999939829 28999999.977999929339 27869999.999000009149 3930930.028999999166 60323.172408208 2024-01-14T04:08:16.069142+00:00 19994330.286000009626 29000000.002000089735 27870000.008000019938 3929743.941000000108 60323.172419554 2024-01-14T04:08:17.049413+00:00 19994330.287999991328 28999999.967999938875 27869999.952999949455 3930943.993000001181 60323.172431336 2024-01-14T04:08:18.067431+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3931854.023999989033 60323.172442757 2024-01-14T04:08:19.054211+00:00 19994330.286000009626 29000000.044000029564 27870000.059000018984 3931652.984000011813 60323.172454359 2024-01-14T04:08:20.056612+00:00 19994330.286000009626 28999999.975999951363 27869999.919000029564 3924560.081999986898 60323.172465960 2024-01-14T04:08:21.059006+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3930054.994000003207 60323.172477562 2024-01-14T04:08:22.061401+00:00 19994330.291000008583 28999999.980999998748 27870000.053999900818 3929320.019000009168 60323.172489164 2024-01-14T04:08:23.063795+00:00 19994330.286000009626 28999999.999000001699 27869999.948000069708 3931653.914999992121 60323.172500585 2024-01-14T04:08:24.050568+00:00 19994330.289999961853 29000000.043000008911 27870000.052999969572 3928258.983000009786 60323.172512368 2024-01-14T04:08:25.068589+00:00 19994330.286000009626 28999999.951000008732 27869999.957999940962 3930819.998999997973 60323.172523789 2024-01-14T04:08:26.055364+00:00 19994330.286999940872 29000000.021999981254 27870000.011000040919 3933971.061999992002 60323.172535391 2024-01-14T04:08:27.057768+00:00 19994330.286000009626 28999999.969000011683 27869999.978000041097 3927585.905000001192 60323.172546812 2024-01-14T04:08:28.044551+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3930973.001999989152 60323.172558594 2024-01-14T04:08:29.062575+00:00 19994330.290000081062 29000000.024000018835 27870000.069000009447 3926592.000000000000 60323.172570196 2024-01-14T04:08:30.064973+00:00 19994330.286999940872 29000000.014999989420 27870000.026999950409 3929773.143000007141 60323.172581618 2024-01-14T04:08:31.051752+00:00 19994330.290000081062 28999999.999000009149 27869999.968999978155 3931908.943000019062 60323.172593400 2024-01-14T04:08:32.069770+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3930592.035999984015 60323.172604821 2024-01-14T04:08:33.056548+00:00 19994330.287000060081 29000000.013999998569 27869999.995000001043 3928646.895000011194 60323.172616423 2024-01-14T04:08:34.058950+00:00 19994330.287999991328 29000000.008999999613 27870000.020000100136 3934146.998999983072 60323.172627844 2024-01-14T04:08:35.045725+00:00 19994330.284999970347 28999999.986999988556 27869999.984999999404 3936611.093000025023 60323.172639627 2024-01-14T04:08:36.063738+00:00 19994330.292000059038 29000000.018999990076 27870000.010999999940 3931089.914999992121 60323.172651048 2024-01-14T04:08:37.050510+00:00 19994330.289000000805 29000000.016000028700 27870000.024999998510 3924905.037000000011 60323.172662649 2024-01-14T04:08:38.052900+00:00 19994330.287000000477 28999999.952999949455 27869999.936000000685 3932867.894999980927 60323.172674432 2024-01-14T04:08:39.070914+00:00 19994330.287999998778 29000000.013999998569 27870000.022999990731 3934369.136000006925 60323.172685853 2024-01-14T04:08:40.057694+00:00 19994330.285000000149 29000000.017000079155 27870000.021000001580 3932030.976999998093 60323.172697455 2024-01-14T04:08:41.060094+00:00 19994330.289999991655 28999999.995000001043 27870000.007000029087 3932151.041999996174 60323.172708875 2024-01-14T04:08:42.046868+00:00 19994330.284000009298 29000000.005999919027 27870000.006999999285 3936374.955000013113 60323.172720659 2024-01-14T04:08:43.064884+00:00 19994330.293000001460 29000000.003000020981 27869999.956000000238 3936477.979000002146 60323.172732079 2024-01-14T04:08:44.051662+00:00 19994330.287999991328 28999999.983999971300 27870000.056999981403 3930678.134999989998 60323.172743681 2024-01-14T04:08:45.054062+00:00 19994330.288000021130 29000000.014000058174 27869999.931999981403 3933899.897000014782 60323.172755283 2024-01-14T04:08:46.056458+00:00 19994330.287000000477 29000000.000000000000 27870000.069000009447 3931287.958000003826 60323.172766885 2024-01-14T04:08:47.058860+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3932289.051999986172 60323.172778487 2024-01-14T04:08:48.061262+00:00 19994330.284000009298 29000000.016000028700 27870000.000000000000 3926486.856000006199 60323.172790089 2024-01-14T04:08:49.063659+00:00 19994330.292000029236 29000000.048999909312 27870000.054000020027 3933768.101999998093 60323.172801653 2024-01-14T04:08:50.062794+00:00 19994330.285999950022 28999999.986000061035 27869999.970000028610 3931625.111000000965 60323.172813074 2024-01-14T04:08:51.049570+00:00 19994330.288000050932 28999999.986999988556 27870000.008999999613 3931391.905000001192 60323.172824856 2024-01-14T04:08:52.067587+00:00 19994330.291999999434 29000000.008000019938 27870000.021999958903 3928955.009000002872 60323.172836277 2024-01-14T04:08:53.054362+00:00 19994330.284999970347 28999999.971999999136 27869999.969000041485 3932844.039999992121 60323.172847879 2024-01-14T04:08:54.056761+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3923993.930999993812 60323.172859300 2024-01-14T04:08:55.043538+00:00 19994330.287000000477 29000000.003999948502 27870000.039999961853 3931226.060000001919 60323.172871083 2024-01-14T04:08:56.061560+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3930212.958000003826 60323.172882685 2024-01-14T04:08:57.063955+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3925607.956999986898 60323.172894106 2024-01-14T04:08:58.050732+00:00 19994330.286000009626 29000000.010999999940 27869999.993999961764 3930667.008000016212 60323.172905888 2024-01-14T04:08:59.068750+00:00 19994330.292999979109 28999999.991000000387 27870000.050999999046 3930694.122999995947 60323.172917309 2024-01-14T04:09:00.055529+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3924352.930000007153 60323.172928897 2024-01-14T04:09:01.056728+00:00 19994330.285000029951 28999999.980000000447 27869999.947000030428 3927456.976999998093 60323.172940499 2024-01-14T04:09:02.059128+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3930395.974999994040 60323.172952101 2024-01-14T04:09:03.061527+00:00 19994330.284999970347 28999999.987999979407 27870000.062999960035 3930046.965999991167 60323.172963628 2024-01-14T04:09:04.057419+00:00 19994330.291000008583 28999999.978000018746 27869999.907999988645 3925610.100000023842 60323.172975229 2024-01-14T04:09:05.059814+00:00 19994330.286000009626 29000000.060999989510 27870000.044000029564 3926697.941999971867 60323.172986906 2024-01-14T04:09:06.068715+00:00 19994330.289999961853 28999999.942000031471 27869999.970000028610 3929631.970000029076 60323.172998252 2024-01-14T04:09:07.048981+00:00 19994330.290000081062 29000000.008999999613 27870000.046000000089 3930050.132999957073 60323.173010034 2024-01-14T04:09:08.066993+00:00 19994330.286999940872 29000000.001999970526 27870000.020999908447 3928646.923000038136 60323.173021456 2024-01-14T04:09:09.053771+00:00 19994330.287000060081 29000000.009999990463 27869999.979000091553 3931808.083000003826 60323.173033058 2024-01-14T04:09:10.056173+00:00 19994330.288999918848 29000000.005999978632 27869999.957999940962 3926694.923999965191 60323.173044659 2024-01-14T04:09:11.058578+00:00 19994330.286000009626 28999999.995000001043 27870000.057000041008 3928926.039000033867 60323.173056261 2024-01-14T04:09:12.060977+00:00 19994330.285000089556 28999999.997000038624 27869999.977000001818 3928094.981000006199 60323.173067682 2024-01-14T04:09:13.047753+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3930952.007999957073 60323.173079284 2024-01-14T04:09:14.050148+00:00 19994330.290999889374 29000000.004999998957 27870000.017999999225 3930105.004999995232 60323.173091067 2024-01-14T04:09:15.068162+00:00 19994330.285000089556 29000000.022999998182 27870000.024000000209 3935794.921000003815 60323.173102488 2024-01-14T04:09:16.054942+00:00 19994330.287999991328 28999999.965999960899 27869999.993000000715 3930942.002000033855 60323.173114089 2024-01-14T04:09:17.057337+00:00 19994330.286999940872 29000000.009000059217 27869999.958000000566 3929205.991999983788 60323.173125691 2024-01-14T04:09:18.059734+00:00 19994330.290000081062 29000000.008999940008 27870000.023999989033 3927719.054000020027 60323.173137293 2024-01-14T04:09:19.062127+00:00 19994330.286999940872 28999999.986000061035 27870000.051999989897 3926474.027999997139 60323.173148714 2024-01-14T04:09:20.048905+00:00 19994330.289000030607 28999999.975999951363 27869999.946000009775 3930410.968999981880 60323.173160497 2024-01-14T04:09:21.066921+00:00 19994330.289000030607 29000000.044000029564 27870000.008999999613 3930438.939000010025 60323.173171918 2024-01-14T04:09:22.053692+00:00 19994330.287999991328 28999999.972999930382 27870000.045000020415 3929835.851000010967 60323.173183519 2024-01-14T04:09:23.056092+00:00 19994330.286999940872 29000000.022000070661 27869999.962999999523 3924787.257999957073 60323.173195121 2024-01-14T04:09:24.058497+00:00 19994330.287000060081 28999999.988000039011 27869999.967000011355 3926324.932000041008 60323.173206723 2024-01-14T04:09:25.060890+00:00 19994330.286999940872 28999999.980999950320 27869999.973999980837 3924951.032999991905 60323.173218325 2024-01-14T04:09:26.063286+00:00 19994330.287000060081 29000000.036999940872 27870000.038999971002 3931635.949999988079 60323.173229746 2024-01-14T04:09:27.050063+00:00 19994330.288999918848 28999999.979000091553 27870000.004000011832 3930221.051999986172 60323.173241529 2024-01-14T04:09:28.068079+00:00 19994330.290000081062 28999999.995999928564 27869999.977000001818 3931108.084000051022 60323.173252949 2024-01-14T04:09:29.054850+00:00 19994330.287999991328 29000000.024000048637 27870000.069999989122 3929245.914999961853 60323.173264551 2024-01-14T04:09:30.057247+00:00 19994330.289999961853 28999999.962000008672 27869999.953000009060 3928762.971000016201 60323.173275973 2024-01-14T04:09:31.044027+00:00 19994330.284000001848 29000000.064999941736 27870000.059000018984 3929196.055000007153 60323.173287755 2024-01-14T04:09:32.062048+00:00 19994330.287000000477 28999999.971000079066 27869999.925000008196 3926904.948000013828 60323.173299356 2024-01-14T04:09:33.064407+00:00 19994330.287999998778 28999999.960999969393 27869999.978999968618 3924833.050999999046 60323.173310777 2024-01-14T04:09:34.051165+00:00 19994330.287999998778 29000000.034999970347 27870000.070000048727 3928594.914999961853 60323.173322560 2024-01-14T04:09:35.069157+00:00 19994330.291999999434 29000000.008999999613 27869999.944000009447 3926043.085000038147 60323.173333981 2024-01-14T04:09:36.055930+00:00 19994330.287000000477 28999999.977000009269 27870000.034999970347 3925778.037000000011 60323.173345583 2024-01-14T04:09:37.058330+00:00 19994330.288000021130 29000000.015000000596 27869999.986999988556 3925949.953999996185 60323.173357003 2024-01-14T04:09:38.045106+00:00 19994330.285999979824 28999999.993000000715 27870000.016000028700 3919925.041999996174 60323.173368786 2024-01-14T04:09:39.063128+00:00 19994330.288000021130 28999999.994999989867 27870000.038999918848 3928445.806999980938 60323.173380207 2024-01-14T04:09:40.049894+00:00 19994330.285999979824 29000000.011999990791 27869999.908000111580 3924310.101999998093 60323.173391809 2024-01-14T04:09:41.052292+00:00 19994330.288000021130 28999999.978999998420 27870000.044999960810 3925181.998000026215 60323.173403591 2024-01-14T04:09:42.070308+00:00 19994330.290999978781 29000000.041999999434 27870000.001999970526 3918379.071999967098 60323.173415013 2024-01-14T04:09:43.057078+00:00 19994330.287999991328 28999999.970000028610 27869999.996000051498 3922482.945999979973 60323.173426614 2024-01-14T04:09:44.059482+00:00 19994330.291999999434 28999999.995999988168 27870000.025999899954 3925804.032000004780 60323.173438141 2024-01-14T04:09:45.055374+00:00 19994330.285000029951 28999999.991999980062 27870000.021000031382 3924855.076000034809 60323.173449818 2024-01-14T04:09:46.064269+00:00 19994330.286000009626 28999999.982999980450 27869999.965000029653 3931061.962999999989 60323.173461163 2024-01-14T04:09:47.044541+00:00 19994330.286000009626 29000000.027000010014 27869999.960999969393 3926430.865000010002 60323.173472947 2024-01-14T04:09:48.062554+00:00 19994330.290999948978 28999999.981999989599 27870000.027000069618 3927269.970999956131 60323.173484367 2024-01-14T04:09:49.049332+00:00 19994330.290000021458 28999999.980000019073 27869999.985000010580 3925306.107000052929 60323.173495969 2024-01-14T04:09:50.051730+00:00 19994330.283999979496 29000000.009999990463 27870000.015999909490 3926821.054999948014 60323.173507752 2024-01-14T04:09:51.069752+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3923463.071000040043 60323.173519173 2024-01-14T04:09:52.056530+00:00 19994330.286000009626 29000000.040000021458 27870000.041999999434 3928290.837999999989 60323.173530775 2024-01-14T04:09:53.058929+00:00 19994330.287999991328 28999999.986000001431 27869999.973000001162 3925198.041999996174 60323.173542195 2024-01-14T04:09:54.045703+00:00 19994330.286000009626 28999999.991000059992 27870000.004000000656 3928166.986999989022 60323.173553978 2024-01-14T04:09:55.063717+00:00 19994330.288999971002 28999999.995999928564 27869999.974999990314 3928760.964999973774 60323.173565399 2024-01-14T04:09:56.050494+00:00 19994330.291000008583 29000000.004999998957 27870000.017999991775 3926016.023000001907 60323.173577001 2024-01-14T04:09:57.052888+00:00 19994330.285000029951 29000000.022000070661 27870000.046000000089 3926690.002000033855 60323.173588603 2024-01-14T04:09:58.055289+00:00 19994330.289000030607 28999999.964999910444 27869999.949000000954 3924546.992999970913 60323.173600205 2024-01-14T04:09:59.057685+00:00 19994330.288999918848 28999999.986999988556 27870000.043000008911 3923013.981000006199 60323.173611807 2024-01-14T04:10:00.060086+00:00 19994330.287000060081 29000000.019000049680 27869999.963999990374 3925865.122000039089 60323.173623408 2024-01-14T04:10:01.062472+00:00 19994330.284999970347 29000000.000999931246 27869999.937000010163 3924457.995999991894 60323.173635010 2024-01-14T04:10:02.064878+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3926923.927999972831 60323.173646431 2024-01-14T04:10:03.051652+00:00 19994330.289999961853 28999999.996000051498 27870000.030000030994 3927614.016000031959 60323.173658033 2024-01-14T04:10:04.054052+00:00 19994330.285000089556 28999999.998000029474 27869999.996999979019 3919870.001999973785 60323.173669635 2024-01-14T04:10:05.056457+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3922280.013000010978 60323.173681237 2024-01-14T04:10:06.058857+00:00 19994330.289000030607 29000000.042999979109 27870000.055999990553 3926444.000999987125 60323.173692658 2024-01-14T04:10:07.045639+00:00 19994330.286999940872 28999999.975999951363 27869999.952000018209 3927757.968999981880 60323.173704441 2024-01-14T04:10:08.063659+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3922569.953000009060 60323.173716042 2024-01-14T04:10:09.066054+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3929358.013999999035 60323.173727463 2024-01-14T04:10:10.052829+00:00 19994330.291000008583 28999999.985000010580 27870000.063999950886 3925727.997000039089 60323.173739065 2024-01-14T04:10:11.055226+00:00 19994330.286000009626 29000000.014999989420 27869999.955000039190 3924240.053000032902 60323.173750667 2024-01-14T04:10:12.057620+00:00 19994330.289999961853 28999999.980000000447 27870000.003000020981 3925560.004999995232 60323.173762269 2024-01-14T04:10:13.060019+00:00 19994330.289000030607 28999999.982999999076 27869999.992999911308 3921174.908999919891 60323.173773690 2024-01-14T04:10:14.046793+00:00 19994330.286999940872 29000000.015999998897 27869999.949000000954 3927719.088000059128 60323.173785472 2024-01-14T04:10:15.064810+00:00 19994330.287000060081 29000000.002999991179 27870000.092000011355 3932283.896000028122 60323.173796893 2024-01-14T04:10:16.051580+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3926373.136999965180 60323.173808495 2024-01-14T04:10:17.053980+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3926491.901999949943 60323.173820097 2024-01-14T04:10:18.056378+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3928290.063000082970 60323.173831699 2024-01-14T04:10:19.058781+00:00 19994330.289000030607 28999999.988999988884 27869999.960000038147 3928311.004999995232 60323.173843301 2024-01-14T04:10:20.061181+00:00 19994330.289999961853 29000000.033999979496 27870000.019999980927 3926683.996999979019 60323.173854722 2024-01-14T04:10:21.047958+00:00 19994330.284999970347 28999999.974000040442 27870000.042999979109 3927648.916999936104 60323.173866504 2024-01-14T04:10:22.065981+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3931151.129000068177 60323.173877926 2024-01-14T04:10:23.052751+00:00 19994330.289999961853 28999999.964999970049 27870000.009000059217 3932602.962999939919 60323.173889527 2024-01-14T04:10:24.055149+00:00 19994330.287000000477 29000000.030000030994 27870000.055999990553 3932967.963999987114 60323.173901129 2024-01-14T04:10:25.057543+00:00 19994330.284000001848 28999999.982999980450 27869999.929000020027 3930190.012000083923 60323.173912731 2024-01-14T04:10:26.059947+00:00 19994330.290999989957 29000000.039000030607 27870000.024999979883 3929707.087999939919 60323.173924332 2024-01-14T04:10:27.062341+00:00 19994330.289000000805 28999999.959999978542 27869999.996999979019 3931080.904999970924 60323.173935859 2024-01-14T04:10:28.058232+00:00 19994330.285999998450 29000000.014999989420 27869999.942000031471 3931919.984000086784 60323.173947536 2024-01-14T04:10:29.067130+00:00 19994330.289000000805 29000000.029000040144 27870000.057999968529 3928726.001999973785 60323.173958882 2024-01-14T04:10:30.047400+00:00 19994330.285999998450 29000000.007999960333 27869999.965000029653 3930400.046000003815 60323.173970664 2024-01-14T04:10:31.065416+00:00 19994330.287999991328 28999999.988000039011 27870000.019999999553 3930080.949999928009 60323.173982086 2024-01-14T04:10:32.052195+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3929282.980000019073 60323.173993688 2024-01-14T04:10:33.054597+00:00 19994330.290000021458 29000000.046000000089 27870000.047000009567 3928704.008000016212 60323.174005290 2024-01-14T04:10:34.056995+00:00 19994330.290999978781 28999999.975000020117 27869999.969999998808 3927503.024000049103 60323.174016891 2024-01-14T04:10:35.059387+00:00 19994330.288000021130 28999999.973999980837 27869999.984000001103 3928259.976999998093 60323.174028493 2024-01-14T04:10:36.061781+00:00 19994330.287999991328 29000000.021000031382 27870000.043999999762 3924694.102999926079 60323.174039914 2024-01-14T04:10:37.048556+00:00 19994330.287000030279 29000000.003999948502 27869999.949000000954 3928033.923000096809 60323.174051696 2024-01-14T04:10:38.066575+00:00 19994330.283999979496 28999999.983000040054 27870000.052000019699 3926251.974999905098 60323.174063117 2024-01-14T04:10:39.053346+00:00 19994330.288999971002 29000000.018999930471 27870000.002000000328 3924425.026000022888 60323.174074719 2024-01-14T04:10:40.055742+00:00 19994330.288000050932 28999999.991999980062 27869999.947999950498 3925214.032999991905 60323.174086321 2024-01-14T04:10:41.058142+00:00 19994330.290999948978 29000000.002000089735 27870000.082000020891 3924396.925999999046 60323.174097923 2024-01-14T04:10:42.060542+00:00 19994330.287000000477 29000000.031999949366 27869999.949000000954 3928618.070999979973 60323.174109344 2024-01-14T04:10:43.047317+00:00 19994330.288000050932 28999999.935999989510 27869999.986999988556 3927264.000000000000 60323.174120946 2024-01-14T04:10:44.049716+00:00 19994330.285999950022 29000000.011000040919 27870000.013999998569 3928699.966000080109 60323.174132728 2024-01-14T04:10:45.067736+00:00 19994330.288000050932 29000000.018000010401 27869999.986000001431 3928243.037999988068 60323.174144149 2024-01-14T04:10:46.054511+00:00 19994330.288999971002 29000000.005999919027 27870000.006000038236 3925741.917999982834 60323.174155751 2024-01-14T04:10:47.056905+00:00 19994330.285000029951 29000000.004000071436 27869999.990000009537 3926176.110999941826 60323.174167353 2024-01-14T04:10:48.059306+00:00 19994330.293999969959 28999999.990999940783 27870000.005999978632 3933349.955000042915 60323.174178955 2024-01-14T04:10:49.061698+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3925668.967000008095 60323.174190376 2024-01-14T04:10:50.048471+00:00 19994330.289000030607 29000000.007999990135 27870000.005999919027 3928474.024000049103 60323.174202158 2024-01-14T04:10:51.066483+00:00 19994330.286999940872 28999999.984000001103 27869999.997000098228 3923869.020999907982 60323.174213579 2024-01-14T04:10:52.053261+00:00 19994330.284999970347 29000000.042000010610 27869999.995000001043 3928893.000000000000 60323.174225181 2024-01-14T04:10:53.055658+00:00 19994330.292000059038 28999999.984999980778 27870000.012999888510 3933331.955000042915 60323.174236783 2024-01-14T04:10:54.058060+00:00 19994330.282999988645 29000000.013999998569 27870000.006000038236 3931012.995000004768 60323.174248385 2024-01-14T04:10:55.060465+00:00 19994330.292000059038 28999999.991000030190 27869999.953999999911 3929106.993000030983 60323.174259987 2024-01-14T04:10:56.062866+00:00 19994330.287999991328 29000000.003999978304 27870000.022999998182 3930963.982999920845 60323.174271408 2024-01-14T04:10:57.049635+00:00 19994330.291000008583 28999999.987000018358 27869999.991999980062 3928331.047000051010 60323.174283191 2024-01-14T04:10:58.067647+00:00 19994330.285999890417 28999999.965999960899 27869999.981000069529 3921362.986999989022 60323.174294611 2024-01-14T04:10:59.054424+00:00 19994330.288000110537 29000000.042000059038 27870000.047999981791 3924184.090999960899 60323.174306213 2024-01-14T04:11:00.056819+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3926514.927000045776 60323.174317634 2024-01-14T04:11:01.043584+00:00 19994330.283999919891 29000000.038999971002 27869999.981000069529 3925439.947999954224 60323.174329417 2024-01-14T04:11:02.061615+00:00 19994330.290000081062 28999999.975000020117 27870000.010999921709 3924163.014000058174 60323.174341019 2024-01-14T04:11:03.064012+00:00 19994330.289999961853 28999999.960999969393 27869999.985000010580 3929393.975000023842 60323.174352440 2024-01-14T04:11:04.050788+00:00 19994330.289000030607 29000000.041999999434 27870000.019999980927 3928199.059000014793 60323.174364222 2024-01-14T04:11:05.068813+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3928168.965999960899 60323.174375643 2024-01-14T04:11:06.055586+00:00 19994330.286999940872 28999999.993000030518 27869999.949000000954 3930948.090000032913 60323.174387245 2024-01-14T04:11:07.057981+00:00 19994330.287000060081 28999999.971000019461 27869999.972999930382 3927912.990999937057 60323.174398771 2024-01-14T04:11:08.053875+00:00 19994330.286000009626 29000000.042999979109 27870000.048000101000 3926444.980000019073 60323.174410449 2024-01-14T04:11:09.062783+00:00 19994330.289999961853 28999999.980000019073 27869999.945000000298 3930176.995000004768 60323.174421795 2024-01-14T04:11:10.043050+00:00 19994330.287999991328 29000000.037999991328 27870000.035999998450 3928710.955999969970 60323.174433577 2024-01-14T04:11:11.061072+00:00 19994330.287000060081 28999999.952000018209 27870000.002999998629 3924809.994000076782 60323.174445254 2024-01-14T04:11:12.069980+00:00 19994330.291000008583 29000000.023999929428 27870000.039000000805 3927509.069999932777 60323.174456600 2024-01-14T04:11:13.050246+00:00 19994330.286999940872 29000000.031000021845 27869999.989000011235 3930060.000000000000 60323.174468383 2024-01-14T04:11:14.068262+00:00 19994330.287000060081 28999999.998999949545 27870000.017999980599 3929594.939000010025 60323.174479804 2024-01-14T04:11:15.055044+00:00 19994330.286999940872 28999999.955000039190 27870000.006999999285 3925344.090999960899 60323.174491405 2024-01-14T04:11:16.057442+00:00 19994330.289999961853 29000000.011999960989 27869999.969999998808 3930775.981999992859 60323.174502827 2024-01-14T04:11:17.044220+00:00 19994330.287000060081 28999999.979000091553 27869999.994000021368 3924600.985000013839 60323.174514609 2024-01-14T04:11:18.062236+00:00 19994330.285999998450 29000000.041999939829 27869999.999999970198 3923466.060999989975 60323.174526030 2024-01-14T04:11:19.049014+00:00 19994330.291999999434 29000000.014000058174 27870000.026000019163 3924721.868000030983 60323.174537632 2024-01-14T04:11:20.051411+00:00 19994330.287999998778 28999999.955999970436 27869999.975000020117 3928354.014000058174 60323.174549415 2024-01-14T04:11:21.069430+00:00 19994330.282999988645 29000000.021999958903 27870000.019999980927 3922215.011999965180 60323.174560836 2024-01-14T04:11:22.056212+00:00 19994330.290000010282 28999999.993000030518 27869999.991000000387 3926634.985999941826 60323.174572438 2024-01-14T04:11:23.058612+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3925508.011000037193 60323.174584039 2024-01-14T04:11:24.061011+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3927909.019000052940 60323.174595641 2024-01-14T04:11:25.063410+00:00 19994330.288000021130 28999999.956999901682 27870000.006000038236 3925836.954999924172 60323.174607062 2024-01-14T04:11:26.050186+00:00 19994330.291000008583 29000000.021999999881 27869999.993999961764 3928356.914000033867 60323.174618664 2024-01-14T04:11:27.052580+00:00 19994330.287999991328 29000000.017999999225 27870000.013999998569 3927119.090999960899 60323.174630266 2024-01-14T04:11:28.054976+00:00 19994330.287000000477 28999999.948999989778 27869999.967000011355 3929786.069000006188 60323.174641868 2024-01-14T04:11:29.057375+00:00 19994330.285999979824 29000000.028999999166 27870000.022999998182 3926388.894000052940 60323.174653470 2024-01-14T04:11:30.059774+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3919874.037999988068 60323.174665072 2024-01-14T04:11:31.062171+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3925080.019999980927 60323.174676673 2024-01-14T04:11:32.064563+00:00 19994330.290000021458 28999999.988000009209 27870000.014000058174 3922403.039999961853 60323.174688094 2024-01-14T04:11:33.051340+00:00 19994330.289999961853 29000000.002999991179 27869999.991999980062 3927732.958000063896 60323.174699696 2024-01-14T04:11:34.053734+00:00 19994330.287999991328 29000000.008999969810 27870000.029999971390 3923047.983999968041 60323.174711298 2024-01-14T04:11:35.056130+00:00 19994330.286000009626 28999999.997000038624 27869999.993000030518 3926262.029999970924 60323.174722900 2024-01-14T04:11:36.058533+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3927878.979000092018 60323.174734320 2024-01-14T04:11:37.045304+00:00 19994330.288000050932 28999999.992999970913 27869999.971000079066 3928962.016999959946 60323.174746103 2024-01-14T04:11:38.063321+00:00 19994330.287000000477 29000000.000999990851 27870000.025999899954 3926450.998000026215 60323.174757705 2024-01-14T04:11:39.065714+00:00 19994330.285999950022 29000000.012000020593 27869999.984000090510 3921965.036999940872 60323.174769126 2024-01-14T04:11:40.052489+00:00 19994330.293000038713 28999999.977000001818 27869999.942999958992 3926929.976000071038 60323.174780728 2024-01-14T04:11:41.054885+00:00 19994330.287000000477 28999999.992999970913 27870000.046000000089 3926874.011999965180 60323.174792330 2024-01-14T04:11:42.057285+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3926060.967000008095 60323.174803932 2024-01-14T04:11:43.059691+00:00 19994330.286000009626 28999999.966000020504 27869999.993999961764 3930329.916999936104 60323.174815353 2024-01-14T04:11:44.046464+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3927566.196000099182 60323.174827135 2024-01-14T04:11:45.064493+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3921822.870999931823 60323.174838556 2024-01-14T04:11:46.051265+00:00 19994330.287999991328 29000000.064000010490 27869999.996999979019 3926172.047000051010 60323.174850158 2024-01-14T04:11:47.053662+00:00 19994330.289999961853 28999999.968000050634 27870000.000000000000 3926471.922999978065 60323.174861760 2024-01-14T04:11:48.056061+00:00 19994330.286999940872 29000000.011000040919 27870000.032999999821 3927204.049000024796 60323.174873362 2024-01-14T04:11:49.058459+00:00 19994330.289000030607 29000000.026999950409 27870000.035999998450 3925403.003000020981 60323.174884964 2024-01-14T04:11:50.060857+00:00 19994330.289000030607 28999999.965999960899 27869999.958000000566 3926085.019999980927 60323.174896490 2024-01-14T04:11:51.056752+00:00 19994330.284999970347 29000000.016000028700 27869999.987999990582 3927387.092000008095 60323.174908167 2024-01-14T04:11:52.065654+00:00 19994330.291000008583 29000000.024000048637 27870000.060000021011 3934776.891999959946 60323.174919513 2024-01-14T04:11:53.045923+00:00 19994330.282999988645 28999999.977999929339 27869999.956000000238 3928816.922000051010 60323.174931296 2024-01-14T04:11:54.063937+00:00 19994330.292000059038 28999999.991000059992 27869999.987999979407 3927079.984999895096 60323.174942716 2024-01-14T04:11:55.050705+00:00 19994330.286999940872 28999999.983999971300 27869999.997000008821 3926678.083999990951 60323.174954318 2024-01-14T04:11:56.053099+00:00 19994330.289000030607 29000000.037000060081 27870000.036000009626 3924631.016000031959 60323.174966101 2024-01-14T04:11:57.071121+00:00 19994330.287999991328 28999999.958999991417 27869999.964999970049 3926827.055999993812 60323.174977522 2024-01-14T04:11:58.057902+00:00 19994330.286000009626 29000000.023999929428 27870000.057000041008 3924264.937000035774 60323.174989124 2024-01-14T04:11:59.060301+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3923045.917000054847 60323.175000545 2024-01-14T04:12:00.047074+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3928059.960999966133 60323.175012327 2024-01-14T04:12:01.065076+00:00 19994330.290000081062 29000000.010999921709 27869999.997999969870 3926618.139999986161 60323.175023748 2024-01-14T04:12:02.051848+00:00 19994330.289000030607 28999999.990000009537 27870000.048000041395 3927006.968999981880 60323.175035350 2024-01-14T04:12:03.054248+00:00 19994330.287999991328 29000000.010999999940 27869999.963999990374 3923263.983999968041 60323.175046952 2024-01-14T04:12:04.056649+00:00 19994330.286999940872 28999999.969000000507 27869999.986999988556 3926742.017000079155 60323.175058554 2024-01-14T04:12:05.059052+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3928999.014999986161 60323.175069975 2024-01-14T04:12:06.045828+00:00 19994330.287999991328 29000000.021000001580 27870000.046000059694 3925909.967000008095 60323.175081577 2024-01-14T04:12:07.048229+00:00 19994330.287000060081 29000000.008000001311 27870000.013999938965 3925918.128999948967 60323.175093359 2024-01-14T04:12:08.066248+00:00 19994330.292999979109 28999999.976000010967 27870000.014999989420 3925417.815000057220 60323.175104780 2024-01-14T04:12:09.053023+00:00 19994330.283999919891 28999999.995999988168 27869999.929000020027 3928188.125999927986 60323.175116382 2024-01-14T04:12:10.055422+00:00 19994330.291000008583 28999999.983000010252 27870000.001000050455 3925961.972000002861 60323.175127984 2024-01-14T04:12:11.057824+00:00 19994330.289000030607 29000000.069000009447 27870000.026999950409 3928089.047000051010 60323.175139586 2024-01-14T04:12:12.060226+00:00 19994330.284000001848 28999999.900999959558 27869999.955000039190 3924156.990999937057 60323.175151007 2024-01-14T04:12:13.047002+00:00 19994330.290999989957 29000000.066000040621 27870000.003999948502 3924824.925999999046 60323.175162609 2024-01-14T04:12:14.049401+00:00 19994330.285000000149 28999999.977000001818 27869999.981000069529 3924701.004999995232 60323.175174211 2024-01-14T04:12:15.051790+00:00 19994330.287000000477 29000000.018999990076 27870000.078999999911 3926197.001000047196 60323.175185813 2024-01-14T04:12:16.054187+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3930587.006999969017 60323.175197414 2024-01-14T04:12:17.056588+00:00 19994330.287000000477 28999999.981000009924 27869999.944999929518 3923527.976000071038 60323.175209016 2024-01-14T04:12:18.058987+00:00 19994330.290999989957 29000000.001000050455 27870000.009000059217 3918954.070999979973 60323.175220618 2024-01-14T04:12:19.061385+00:00 19994330.285000000149 28999999.982999980450 27870000.011999960989 3925007.883999944199 60323.175232039 2024-01-14T04:12:20.048157+00:00 19994330.290000021458 28999999.997999969870 27869999.996000051498 3918111.162999988068 60323.175243821 2024-01-14T04:12:21.066175+00:00 19994330.282999988645 29000000.000000000000 27869999.964999910444 3924420.949000000954 60323.175255242 2024-01-14T04:12:22.052943+00:00 19994330.291000008583 29000000.037000060081 27870000.016000028700 3924047.032000064850 60323.175266844 2024-01-14T04:12:23.055337+00:00 19994330.286999970675 28999999.953999999911 27869999.978999968618 3923408.023000001907 60323.175278265 2024-01-14T04:12:24.042114+00:00 19994330.287000030279 29000000.005999919027 27870000.002000089735 3928602.939999938011 60323.175290048 2024-01-14T04:12:25.060143+00:00 19994330.292999979109 29000000.025000099093 27870000.007999900728 3924052.017000079155 60323.175301650 2024-01-14T04:12:26.062548+00:00 19994330.290000021458 28999999.975999951363 27870000.006000000983 3926836.927999972831 60323.175313071 2024-01-14T04:12:27.049317+00:00 19994330.282999988645 29000000.037000060081 27870000.046000000089 3929962.985000013839 60323.175324854 2024-01-14T04:12:28.067339+00:00 19994330.288999971002 28999999.947999950498 27869999.980000000447 3925562.039000033867 60323.175336274 2024-01-14T04:12:29.054114+00:00 19994330.287999991328 29000000.032999988645 27869999.955000009388 3925734.020000000019 60323.175347876 2024-01-14T04:12:30.056508+00:00 19994330.285000029951 28999999.980999950320 27870000.008999988437 3925204.989999998827 60323.175359403 2024-01-14T04:12:31.052396+00:00 19994330.288999971002 29000000.009999990463 27870000.022000011057 3925950.028000000864 60323.175371080 2024-01-14T04:12:32.061303+00:00 19994330.291999999434 29000000.015000101179 27869999.993000000715 3924134.970999998972 60323.175382426 2024-01-14T04:12:33.041577+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3925895.093000002205 60323.175394208 2024-01-14T04:12:34.059598+00:00 19994330.289000030607 29000000.046999931335 27870000.055000010878 3922041.926999996882 60323.175405885 2024-01-14T04:12:35.068493+00:00 19994330.284999970347 28999999.919000029564 27869999.951999988407 3927188.998000000138 60323.175417231 2024-01-14T04:12:36.048763+00:00 19994330.288000050932 29000000.012000080198 27869999.947000030428 3926118.038000002969 60323.175429014 2024-01-14T04:12:37.066779+00:00 19994330.287999991328 29000000.053999900818 27870000.033999979496 3928614.010999999940 60323.175440435 2024-01-14T04:12:38.053556+00:00 19994330.286999940872 28999999.952000018209 27870000.069999989122 3926021.987999998033 60323.175452036 2024-01-14T04:12:39.055950+00:00 19994330.291000008583 28999999.996999979019 27869999.898999989033 3923386.950999998022 60323.175463458 2024-01-14T04:12:40.042725+00:00 19994330.287000060081 29000000.017000000924 27870000.055000010878 3929715.969000004232 60323.175475240 2024-01-14T04:12:41.060748+00:00 19994330.287999991328 28999999.996999990195 27870000.016000028700 3927701.058999999892 60323.175486661 2024-01-14T04:12:42.047521+00:00 19994330.289000030607 29000000.022000011057 27870000.007999960333 3925437.971999994945 60323.175498263 2024-01-14T04:12:43.049910+00:00 19994330.281999949366 28999999.971000000834 27869999.981000009924 3931317.977000006009 60323.175510046 2024-01-14T04:12:44.067930+00:00 19994330.289000030607 29000000.021999999881 27869999.987000048161 3927161.957999996841 60323.175521466 2024-01-14T04:12:45.054711+00:00 19994330.286999940872 29000000.022999998182 27870000.026999950409 3927802.026999995112 60323.175533068 2024-01-14T04:12:46.057109+00:00 19994330.292999979109 28999999.960999999195 27869999.973000049591 3923417.063000007998 60323.175544489 2024-01-14T04:12:47.043884+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3919810.943999990821 60323.175556272 2024-01-14T04:12:48.061896+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3924046.070000008214 60323.175567693 2024-01-14T04:12:49.048671+00:00 19994330.287999991328 29000000.016999989748 27870000.005999919027 3924556.914000004996 60323.175579295 2024-01-14T04:12:50.051065+00:00 19994330.286000009626 28999999.958000000566 27869999.951000090688 3925427.973999992013 60323.175590897 2024-01-14T04:12:51.053456+00:00 19994330.287999991328 29000000.031000021845 27870000.092999938875 3929572.100000008941 60323.175602498 2024-01-14T04:12:52.055853+00:00 19994330.287999991328 28999999.996999979019 27869999.953000068665 3930456.923999994993 60323.175614100 2024-01-14T04:12:53.058249+00:00 19994330.292000059038 29000000.009999990463 27869999.977999929339 3926601.086999997031 60323.175625702 2024-01-14T04:12:54.060656+00:00 19994330.284999970347 28999999.953000009060 27870000.003000020981 3925298.944000006188 60323.175637304 2024-01-14T04:12:55.063052+00:00 19994330.291000008583 29000000.025000039488 27870000.001999970526 3926297.975999996066 60323.175648725 2024-01-14T04:12:56.049823+00:00 19994330.287000060081 28999999.975999951363 27870000.018000010401 3926104.017000005115 60323.175660327 2024-01-14T04:12:57.052214+00:00 19994330.285999890417 29000000.043000038713 27870000.014999989420 3929823.979999988806 60323.175671929 2024-01-14T04:12:58.054616+00:00 19994330.287000060081 28999999.982999980450 27869999.950999978930 3925202.010000004899 60323.175683530 2024-01-14T04:12:59.057012+00:00 19994330.287999991328 29000000.006000038236 27870000.038000110537 3924651.143999993801 60323.175694951 2024-01-14T04:13:00.043789+00:00 19994330.287999991328 28999999.991999980062 27869999.969999909401 3919689.849000006914 60323.175706734 2024-01-14T04:13:01.061807+00:00 19994330.287999991328 29000000.011999960989 27870000.035000089556 3926084.047000005841 60323.175718335 2024-01-14T04:13:02.064206+00:00 19994330.290000081062 29000000.021000031382 27870000.032999988645 3926954.937999994028 60323.175729757 2024-01-14T04:13:03.050979+00:00 19994330.288999918848 28999999.965000029653 27869999.941999908537 3925297.022000014782 60323.175741359 2024-01-14T04:13:04.053377+00:00 19994330.287000060081 29000000.034999970347 27870000.007000088692 3923919.983999996912 60323.175752961 2024-01-14T04:13:05.055782+00:00 19994330.285999998450 28999999.932000041008 27869999.988000001758 3927619.096999973059 60323.175764563 2024-01-14T04:13:06.058190+00:00 19994330.287999998778 29000000.077999949455 27870000.048999991268 3923875.976000010967 60323.175775983 2024-01-14T04:13:07.044964+00:00 19994330.287999998778 28999999.952999949455 27869999.975000008941 3923786.009999989998 60323.175787766 2024-01-14T04:13:08.062991+00:00 19994330.289000000805 29000000.011000040919 27870000.008999988437 3929342.990000010002 60323.175799368 2024-01-14T04:13:09.065391+00:00 19994330.287999998778 29000000.011999960989 27870000.005000010133 3927171.858999996912 60323.175810789 2024-01-14T04:13:10.052161+00:00 19994330.290000010282 28999999.997000098228 27869999.972999989986 3928470.078000009060 60323.175822391 2024-01-14T04:13:11.054559+00:00 19994330.287999991328 28999999.980999950320 27869999.993000000715 3923412.122999995947 60323.175833993 2024-01-14T04:13:12.056956+00:00 19994330.286000009626 28999999.975000020117 27869999.964000020176 3923923.932000011206 60323.175845594 2024-01-14T04:13:13.059359+00:00 19994330.287999991328 29000000.023999929428 27870000.089999970049 3924920.966999977827 60323.175857121 2024-01-14T04:13:14.055255+00:00 19994330.287000000477 29000000.016000028700 27869999.963999990374 3930807.990000010002 60323.175868798 2024-01-14T04:13:15.064164+00:00 19994330.289000000805 29000000.013000011444 27869999.967000011355 3926151.055999993812 60323.175880144 2024-01-14T04:13:16.044433+00:00 19994330.289000000805 29000000.016000028700 27870000.066000040621 3926681.960000007879 60323.175891927 2024-01-14T04:13:17.062452+00:00 19994330.289999991655 28999999.945000000298 27869999.986999988556 3928446.007999985944 60323.175903347 2024-01-14T04:13:18.049227+00:00 19994330.285999979824 29000000.034000001848 27870000.008999999613 3923922.062000005972 60323.175914949 2024-01-14T04:13:19.051623+00:00 19994330.285000029951 28999999.971999999136 27869999.965999960899 3925993.004999995232 60323.175926551 2024-01-14T04:13:20.054023+00:00 19994330.291000008583 29000000.024999991059 27870000.036000009626 3930141.991000025999 60323.175938153 2024-01-14T04:13:21.056426+00:00 19994330.287000000477 29000000.007000010461 27869999.976000010967 3928995.923999994993 60323.175949755 2024-01-14T04:13:22.058826+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3928191.028999983799 60323.175961176 2024-01-14T04:13:23.045603+00:00 19994330.288999971002 28999999.993000000715 27869999.963999990374 3926433.983999996912 60323.175972959 2024-01-14T04:13:24.063615+00:00 19994330.291000008583 29000000.002000000328 27869999.973000049591 3928229.976999998093 60323.175984379 2024-01-14T04:13:25.050383+00:00 19994330.283999979496 29000000.000999990851 27870000.021000031382 3925757.027000010014 60323.175995981 2024-01-14T04:13:26.052777+00:00 19994330.290000021458 29000000.013000011444 27869999.985999941826 3932231.983000009786 60323.176007402 2024-01-14T04:13:27.039560+00:00 19994330.288999971002 29000000.000000000000 27869999.968000050634 3928100.039999992121 60323.176019185 2024-01-14T04:13:28.057578+00:00 19994330.285000029951 29000000.010999981314 27870000.102999929339 3927887.041000009049 60323.176030787 2024-01-14T04:13:29.059977+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3932219.952999978792 60323.176042208 2024-01-14T04:13:30.046752+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3929648.966000020970 60323.176053991 2024-01-14T04:13:31.064770+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3934038.018999993801 60323.176065411 2024-01-14T04:13:32.051541+00:00 19994330.287999991328 29000000.010000050068 27870000.080000039190 3926758.004000008106 60323.176077013 2024-01-14T04:13:33.053937+00:00 19994330.286000009626 29000000.037000000477 27869999.977000001818 3928031.947999984026 60323.176088615 2024-01-14T04:13:34.056336+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3926675.048999994993 60323.176100217 2024-01-14T04:13:35.058736+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3929831.895999997854 60323.176111638 2024-01-14T04:13:36.045516+00:00 19994330.287000060081 28999999.983999971300 27869999.967999938875 3925344.077000021935 60323.176123240 2024-01-14T04:13:37.047913+00:00 19994330.286999940872 29000000.040000081062 27870000.062000039965 3930937.958000003826 60323.176135022 2024-01-14T04:13:38.065929+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3928660.144999980927 60323.176146443 2024-01-14T04:13:39.052704+00:00 19994330.290000081062 29000000.009000059217 27869999.998000029474 3924213.871999979019 60323.176158045 2024-01-14T04:13:40.055097+00:00 19994330.283999919891 28999999.985000010580 27870000.016000028700 3926906.055000007153 60323.176169647 2024-01-14T04:13:41.057493+00:00 19994330.287999991328 28999999.992999911308 27870000.003999948502 3924466.008000016212 60323.176181249 2024-01-14T04:13:42.059891+00:00 19994330.287000060081 29000000.035000089556 27870000.016000028700 3924948.971000016201 60323.176192670 2024-01-14T04:13:43.046663+00:00 19994330.286999940872 28999999.980999950320 27869999.958999998868 3922965.111000000965 60323.176204272 2024-01-14T04:13:44.049059+00:00 19994330.295000080019 29000000.016999959946 27870000.061999998987 3927764.935999989975 60323.176215873 2024-01-14T04:13:45.051454+00:00 19994330.286000009626 28999999.976000070572 27869999.949000000954 3925958.962000011932 60323.176227475 2024-01-14T04:13:46.053849+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3929131.976000010967 60323.176239077 2024-01-14T04:13:47.056246+00:00 19994330.288999918848 28999999.993000030518 27869999.993000000715 3923773.994999945164 60323.176250678 2024-01-14T04:13:48.058638+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3927349.095000029076 60323.176262280 2024-01-14T04:13:49.061037+00:00 19994330.284000039101 28999999.985000010580 27869999.977000031620 3928764.986000000965 60323.176273702 2024-01-14T04:13:50.047809+00:00 19994330.289000030607 29000000.019000049680 27869999.967999991030 3931305.953999996185 60323.176285303 2024-01-14T04:13:51.050205+00:00 19994330.288999918848 28999999.988999959081 27870000.019999980927 3926932.021000028122 60323.176296905 2024-01-14T04:13:52.052599+00:00 19994330.289000030607 28999999.978999968618 27869999.991000030190 3927168.943999946117 60323.176308507 2024-01-14T04:13:53.054993+00:00 19994330.289000030607 29000000.043000098318 27870000.033999979496 3927436.017000020016 60323.176320033 2024-01-14T04:13:54.050879+00:00 19994330.286000009626 29000000.024000000209 27870000.047999981791 3927825.986000000965 60323.176331711 2024-01-14T04:13:55.059783+00:00 19994330.289999961853 28999999.956000000238 27869999.928000029176 3928443.037999988068 60323.176343312 2024-01-14T04:13:56.062187+00:00 19994330.286000009626 29000000.065999999642 27870000.070999979973 3928233.013999999035 60323.176354839 2024-01-14T04:13:57.058079+00:00 19994330.286000009626 28999999.945999991149 27869999.967000011355 3936295.916999996174 60323.176366516 2024-01-14T04:13:58.066981+00:00 19994330.289000030607 28999999.999000001699 27869999.990000009537 3928843.021000028122 60323.176377862 2024-01-14T04:13:59.047246+00:00 19994330.289999999106 29000000.022000011057 27870000.003000020981 3931371.042999982834 60323.176389644 2024-01-14T04:14:00.065265+00:00 19994330.285999998450 29000000.004999998957 27870000.046999990940 3928645.972999989986 60323.176401065 2024-01-14T04:14:01.052032+00:00 19994330.291000001132 28999999.977000001818 27869999.956999961287 3927968.046000003815 60323.176412667 2024-01-14T04:14:02.054434+00:00 19994330.291000001132 29000000.020000010729 27870000.010000050068 3931046.970000029076 60323.176424088 2024-01-14T04:14:03.041212+00:00 19994330.280000001192 28999999.957999970764 27869999.965000029653 3929181.990000010002 60323.176435871 2024-01-14T04:14:04.059235+00:00 19994330.288999989629 29000000.008000019938 27870000.016999959946 3929594.032999991905 60323.176447473 2024-01-14T04:14:05.061632+00:00 19994330.288000021130 29000000.019999980927 27869999.986999988556 3928894.973999977112 60323.176458893 2024-01-14T04:14:06.048407+00:00 19994330.290999978781 29000000.004000011832 27870000.041000008583 3925584.007000029087 60323.176470676 2024-01-14T04:14:07.066422+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3927976.969999969006 60323.176482097 2024-01-14T04:14:08.053200+00:00 19994330.287000000477 29000000.002000030130 27870000.039999961853 3934816.041999996174 60323.176493699 2024-01-14T04:14:09.055597+00:00 19994330.292999979109 29000000.009999990463 27869999.940999981016 3931447.984000027180 60323.176505120 2024-01-14T04:14:10.042374+00:00 19994330.284000009298 29000000.001999970526 27870000.052000049502 3928335.009000002872 60323.176516903 2024-01-14T04:14:11.060391+00:00 19994330.288000021130 29000000.046000000089 27869999.998000029474 3929351.926999986172 60323.176528323 2024-01-14T04:14:12.047167+00:00 19994330.286000009626 28999999.942000031471 27869999.970999959856 3932191.005999981891 60323.176539925 2024-01-14T04:14:13.049560+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3928569.041000009049 60323.176551708 2024-01-14T04:14:14.067576+00:00 19994330.287999991328 29000000.011000040919 27869999.986000061035 3930429.999000012875 60323.176563129 2024-01-14T04:14:15.054344+00:00 19994330.288999971002 28999999.995999928564 27870000.013999938965 3932074.929000020027 60323.176574731 2024-01-14T04:14:16.056749+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3932484.171000003815 60323.176586152 2024-01-14T04:14:17.043532+00:00 19994330.287999991328 29000000.031999949366 27870000.054999951273 3931582.976999998093 60323.176597935 2024-01-14T04:14:18.061556+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3931491.003999948967 60323.176609355 2024-01-14T04:14:19.048325+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3931449.025000036228 60323.176620957 2024-01-14T04:14:20.050715+00:00 19994330.288000050932 29000000.006999969482 27870000.034000039101 3934476.913999975193 60323.176632559 2024-01-14T04:14:21.053109+00:00 19994330.287000000477 28999999.999000068754 27869999.950999978930 3927005.939000010025 60323.176644161 2024-01-14T04:14:22.055502+00:00 19994330.291999999434 29000000.009999990463 27870000.035999998450 3928993.981999992859 60323.176655763 2024-01-14T04:14:23.057902+00:00 19994330.287000000477 28999999.993000030518 27869999.980000000447 3928972.094000041019 60323.176667184 2024-01-14T04:14:24.044682+00:00 19994330.285999950022 29000000.002999901772 27869999.996999990195 3928847.012999951839 60323.176678967 2024-01-14T04:14:25.062703+00:00 19994330.290000081062 29000000.022999998182 27870000.089000001550 3928664.948000013828 60323.176690388 2024-01-14T04:14:26.049481+00:00 19994330.284999970347 28999999.974000100046 27869999.928999990225 3925362.973999977112 60323.176701989 2024-01-14T04:14:27.051877+00:00 19994330.286999940872 29000000.016999959946 27870000.048000011593 3925240.964000045788 60323.176713591 2024-01-14T04:14:28.054271+00:00 19994330.289000030607 28999999.988999959081 27869999.903000000864 3931211.044999957085 60323.176725193 2024-01-14T04:14:29.056674+00:00 19994330.292000059038 28999999.989000078291 27870000.032999988645 3932220.018000007141 60323.176736614 2024-01-14T04:14:30.043450+00:00 19994330.286999940872 29000000.023999929428 27870000.006999999285 3931768.087999999989 60323.176748397 2024-01-14T04:14:31.061481+00:00 19994330.287999991328 29000000.002999998629 27870000.011000040919 3926190.041999996174 60323.176759999 2024-01-14T04:14:32.063881+00:00 19994330.287000060081 29000000.028999999166 27870000.009999990463 3929579.849000037182 60323.176771420 2024-01-14T04:14:33.050655+00:00 19994330.286000009626 28999999.945999991149 27869999.995999988168 3925565.106000006199 60323.176783022 2024-01-14T04:14:34.053058+00:00 19994330.288999918848 29000000.024000000209 27869999.982999980450 3925675.001999973785 60323.176794623 2024-01-14T04:14:35.055452+00:00 19994330.287999991328 28999999.982999999076 27870000.022000011057 3924971.874000012875 60323.176806225 2024-01-14T04:14:36.057844+00:00 19994330.287000060081 29000000.008999999613 27870000.004000011832 3926516.003000020981 60323.176817751 2024-01-14T04:14:37.053737+00:00 19994330.289999961853 28999999.951000008732 27870000.014999989420 3926493.070999979973 60323.176829429 2024-01-14T04:14:38.062644+00:00 19994330.290000081062 29000000.050999999046 27870000.000000000000 3931359.023000001907 60323.176840775 2024-01-14T04:14:39.042917+00:00 19994330.286999940872 29000000.006000008434 27869999.991000000387 3930672.923999965191 60323.176852557 2024-01-14T04:14:40.060934+00:00 19994330.287999991328 28999999.987999979407 27869999.996000051498 3927119.975000023842 60323.176864159 2024-01-14T04:14:41.063328+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3926649.074999988079 60323.176875580 2024-01-14T04:14:42.050104+00:00 19994330.286000009626 29000000.000999990851 27870000.014000058174 3928235.846000016201 60323.176887182 2024-01-14T04:14:43.052502+00:00 19994330.284999970347 28999999.954000059515 27869999.971999999136 3932735.177999972831 60323.176898784 2024-01-14T04:14:44.054899+00:00 19994330.292000059038 29000000.053999960423 27870000.014999989420 3930855.894999980927 60323.176910385 2024-01-14T04:14:45.057298+00:00 19994330.289999961853 28999999.969000041485 27869999.990000009537 3923316.095000029076 60323.176921806 2024-01-14T04:14:46.044074+00:00 19994330.284000039101 29000000.024999979883 27869999.957999940962 3928866.950999975204 60323.176933589 2024-01-14T04:14:47.062091+00:00 19994330.289000030607 28999999.973999980837 27870000.046000000089 3927932.036000012886 60323.176945010 2024-01-14T04:14:48.048859+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3931323.014000058174 60323.176956612 2024-01-14T04:14:49.051257+00:00 19994330.289999961853 29000000.001000050455 27870000.029000040144 3924856.929000020027 60323.176968214 2024-01-14T04:14:50.053654+00:00 19994330.285000089556 29000000.005999919027 27869999.941999908537 3934446.086999893188 60323.176979816 2024-01-14T04:14:51.056049+00:00 19994330.292999979109 28999999.975000020117 27870000.038000110537 3927925.910000085831 60323.176991417 2024-01-14T04:14:52.058443+00:00 19994330.287999991328 29000000.011999960989 27870000.031999949366 3928233.107999920845 60323.177002838 2024-01-14T04:14:53.045229+00:00 19994330.289999999106 29000000.032000061125 27869999.988999959081 3927805.892000079155 60323.177014621 2024-01-14T04:14:54.063256+00:00 19994330.285999991000 28999999.971999999136 27869999.978000041097 3927058.055999993812 60323.177026042 2024-01-14T04:14:55.050033+00:00 19994330.287000011653 28999999.985999941826 27869999.955999970436 3930320.059999942780 60323.177037644 2024-01-14T04:14:56.052420+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3930900.947000027169 60323.177049065 2024-01-14T04:14:57.039200+00:00 19994330.287999998778 29000000.015000101179 27869999.985000010580 3925121.960000038147 60323.177060848 2024-01-14T04:14:58.057225+00:00 19994330.289999991655 29000000.004999998957 27870000.032999988645 3926544.046000003815 60323.177072450 2024-01-14T04:14:59.059622+00:00 19994330.287999998778 28999999.978999968618 27870000.006999969482 3927359.931999921799 60323.177083870 2024-01-14T04:15:00.046401+00:00 19994330.289999991655 29000000.000999931246 27869999.964999999851 3935757.132000089157 60323.177095653 2024-01-14T04:15:01.064403+00:00 19994330.286000009626 28999999.997000098228 27869999.997999999672 3929740.958999990951 60323.177107074 2024-01-14T04:15:02.051178+00:00 19994330.287999991328 29000000.018999930471 27869999.996999990195 3929753.807999968994 60323.177118676 2024-01-14T04:15:03.053575+00:00 19994330.286000009626 29000000.009999990463 27870000.034000009298 3928769.118000030983 60323.177130277 2024-01-14T04:15:04.055970+00:00 19994330.285000000149 28999999.988000039011 27869999.977000001818 3931367.031000018120 60323.177141879 2024-01-14T04:15:05.058371+00:00 19994330.292999979109 28999999.998999949545 27869999.953999999911 3932554.028999925125 60323.177153300 2024-01-14T04:15:06.045152+00:00 19994330.287000000477 28999999.981999989599 27870000.074000000954 3927485.925000071991 60323.177164902 2024-01-14T04:15:07.047552+00:00 19994330.286000009626 29000000.021000031382 27869999.951000008732 3929494.107999920845 60323.177176685 2024-01-14T04:15:08.065566+00:00 19994330.291000008583 28999999.973999999464 27869999.981999989599 3931278.986999989022 60323.177188106 2024-01-14T04:15:09.052338+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3929627.925000071991 60323.177199707 2024-01-14T04:15:10.054740+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3931718.026999949943 60323.177211309 2024-01-14T04:15:11.057138+00:00 19994330.287000000477 28999999.999000009149 27869999.989000018686 3926536.004999995232 60323.177222911 2024-01-14T04:15:12.059539+00:00 19994330.289999961853 29000000.046999990940 27870000.034999970347 3934109.016000031959 60323.177234332 2024-01-14T04:15:13.046312+00:00 19994330.289000030607 28999999.921000000089 27869999.962000008672 3927333.968999981880 60323.177245934 2024-01-14T04:15:14.048711+00:00 19994330.287999991328 29000000.030000001192 27870000.078999999911 3928475.055000067223 60323.177257536 2024-01-14T04:15:15.051107+00:00 19994330.287999991328 29000000.000999990851 27869999.949999991804 3930736.984999895096 60323.177269138 2024-01-14T04:15:16.053505+00:00 19994330.287000000477 29000000.008000019938 27869999.977999988943 3929840.970000029076 60323.177280740 2024-01-14T04:15:17.055905+00:00 19994330.287999991328 28999999.971000019461 27870000.003000020981 3925216.988000034820 60323.177292341 2024-01-14T04:15:18.058301+00:00 19994330.289000030607 29000000.046999990940 27870000.032999988645 3924093.032999991905 60323.177303943 2024-01-14T04:15:19.060705+00:00 19994330.289000030607 28999999.991999980062 27869999.987000048161 3929007.001999973785 60323.177315470 2024-01-14T04:15:20.056599+00:00 19994330.286999940872 28999999.971999999136 27869999.982999920845 3929172.935000061989 60323.177327072 2024-01-14T04:15:21.059003+00:00 19994330.287000060081 29000000.013999998569 27870000.001000050455 3922972.975999950897 60323.177338493 2024-01-14T04:15:22.045779+00:00 19994330.290999889374 29000000.013000011444 27870000.031999949366 3929995.995000004768 60323.177350095 2024-01-14T04:15:23.048180+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3926586.998999952804 60323.177361696 2024-01-14T04:15:24.050574+00:00 19994330.291000008583 28999999.972999989986 27869999.971000079066 3931045.041000009049 60323.177373298 2024-01-14T04:15:25.052970+00:00 19994330.286000009626 29000000.052999969572 27870000.043999910355 3929868.943000078201 60323.177384900 2024-01-14T04:15:26.055371+00:00 19994330.286999940872 28999999.976000010967 27869999.953000068665 3929378.039999961853 60323.177396502 2024-01-14T04:15:27.057775+00:00 19994330.289000030607 29000000.036000009626 27870000.034999970347 3929949.136999965180 60323.177408104 2024-01-14T04:15:28.060184+00:00 19994330.289000030607 28999999.965999960899 27869999.978000041097 3927023.898000001907 60323.177419525 2024-01-14T04:15:29.046959+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3929810.037000060081 60323.177431127 2024-01-14T04:15:30.049357+00:00 19994330.285999890417 29000000.026000019163 27870000.037000060081 3923436.954999924172 60323.177442729 2024-01-14T04:15:31.051759+00:00 19994330.289000030607 28999999.986000061035 27869999.934000018984 3926380.970000029076 60323.177454330 2024-01-14T04:15:32.054158+00:00 19994330.287999991328 28999999.958999991417 27870000.020999908447 3928021.047999978065 60323.177465752 2024-01-14T04:15:33.040940+00:00 19994330.285000089556 29000000.028000000864 27870000.004999998957 3928881.009999989998 60323.177477534 2024-01-14T04:15:34.058963+00:00 19994330.288999918848 29000000.016999959946 27870000.030000090599 3923553.999000072014 60323.177489136 2024-01-14T04:15:35.061362+00:00 19994330.287999991328 28999999.975999951363 27869999.977999929339 3927980.949999928009 60323.177500557 2024-01-14T04:15:36.048134+00:00 19994330.295000080019 29000000.002000089735 27870000.059000018984 3926642.989000082016 60323.177512340 2024-01-14T04:15:37.066152+00:00 19994330.281999949366 29000000.019999980927 27869999.998999949545 3925276.106999992859 60323.177523761 2024-01-14T04:15:38.052929+00:00 19994330.290000081062 28999999.965999960899 27869999.912000060081 3927677.851999998093 60323.177535363 2024-01-14T04:15:39.055327+00:00 19994330.286999940872 29000000.024999979883 27870000.067000001669 3928090.049000024796 60323.177546784 2024-01-14T04:15:40.042107+00:00 19994330.286000009626 28999999.967000011355 27869999.960999999195 3923671.035999894142 60323.177558566 2024-01-14T04:15:41.060131+00:00 19994330.286999940872 29000000.031000021845 27870000.032999988645 3925095.930000067223 60323.177569987 2024-01-14T04:15:42.046905+00:00 19994330.290000081062 28999999.999000068754 27870000.006000000983 3931835.164999961853 60323.177581589 2024-01-14T04:15:43.049304+00:00 19994330.291000008583 28999999.992999911308 27869999.979000020772 3927543.871000051033 60323.177593372 2024-01-14T04:15:44.067323+00:00 19994330.284999970347 28999999.981999989599 27869999.964999970049 3929805.075999975204 60323.177604793 2024-01-14T04:15:45.054092+00:00 19994330.289000030607 29000000.026000000536 27870000.047000020742 3928157.952999948990 60323.177616395 2024-01-14T04:15:46.056485+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3932061.116000055801 60323.177627815 2024-01-14T04:15:47.043265+00:00 19994330.285000000149 28999999.960000008345 27869999.956999991089 3925242.911000012886 60323.177639598 2024-01-14T04:15:48.061281+00:00 19994330.287000000477 29000000.018999990076 27870000.024999979883 3926559.021000028122 60323.177651019 2024-01-14T04:15:49.048057+00:00 19994330.289000000805 29000000.000999998301 27869999.989000018686 3927356.004999995232 60323.177662621 2024-01-14T04:15:50.050457+00:00 19994330.290999989957 28999999.981000009924 27869999.989000018686 3925850.061999917030 60323.177674223 2024-01-14T04:15:51.052857+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3926077.967000008095 60323.177685825 2024-01-14T04:15:52.055250+00:00 19994330.287999998778 29000000.034000009298 27870000.004000011832 3931820.932000041008 60323.177697427 2024-01-14T04:15:53.057645+00:00 19994330.287999991328 28999999.971999969333 27869999.996999979019 3933864.942999958992 60323.177708847 2024-01-14T04:15:54.044420+00:00 19994330.283000018448 28999999.998000029474 27870000.021000031382 3924008.966000080109 60323.177720630 2024-01-14T04:15:55.062450+00:00 19994330.289000000805 29000000.013000011444 27869999.976000010967 3926688.125999927986 60323.177732051 2024-01-14T04:15:56.049224+00:00 19994330.289999991655 28999999.979999959469 27869999.988999959081 3929411.096000074875 60323.177743653 2024-01-14T04:15:57.051620+00:00 19994330.289000000805 29000000.050999999046 27870000.032000008970 3927044.899999976158 60323.177755255 2024-01-14T04:15:58.054011+00:00 19994330.288999971002 28999999.986000001431 27870000.080999970436 3931541.976999998093 60323.177766857 2024-01-14T04:15:59.056409+00:00 19994330.289000030607 28999999.986999988556 27869999.916000008583 3931342.950999975204 60323.177778383 2024-01-14T04:16:00.052298+00:00 19994330.287000000477 28999999.960000038147 27869999.955000039190 3929188.100999950897 60323.177789985 2024-01-14T04:16:01.054685+00:00 19994330.282999988645 29000000.028999980539 27870000.037999991328 3924081.994000076782 60323.177801662 2024-01-14T04:16:02.063589+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3933107.953999996185 60323.177813007 2024-01-14T04:16:03.043858+00:00 19994330.286000009626 29000000.011999960989 27869999.994999889284 3932207.995999931823 60323.177824790 2024-01-14T04:16:04.061874+00:00 19994330.293999969959 28999999.977000001818 27870000.004000071436 3928110.971000074875 60323.177836211 2024-01-14T04:16:05.048647+00:00 19994330.285000029951 29000000.000000000000 27869999.985999941826 3929217.001999973785 60323.177847813 2024-01-14T04:16:06.051036+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3926695.967999935150 60323.177859415 2024-01-14T04:16:07.053436+00:00 19994330.287999991328 28999999.996000051498 27870000.022000070661 3924560.096000074875 60323.177871017 2024-01-14T04:16:08.055837+00:00 19994330.287000000477 29000000.009999990463 27870000.036999940872 3926361.958999990951 60323.177882438 2024-01-14T04:16:09.042613+00:00 19994330.287999991328 29000000.006000038236 27869999.963000059128 3924464.896999955177 60323.177894220 2024-01-14T04:16:10.060633+00:00 19994330.290000021458 28999999.967000011355 27870000.026999950409 3926378.142000079155 60323.177905822 2024-01-14T04:16:11.063024+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3929359.907999991905 60323.177917243 2024-01-14T04:16:12.049797+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3926076.026000022888 60323.177928845 2024-01-14T04:16:13.052201+00:00 19994330.287999991328 29000000.040999889374 27870000.049999948591 3926457.036999940872 60323.177940447 2024-01-14T04:16:14.054599+00:00 19994330.287999991328 28999999.988000039011 27869999.952999949455 3929206.944000006188 60323.177952048 2024-01-14T04:16:15.056994+00:00 19994330.287000060081 28999999.988000039011 27869999.999000068754 3924847.093999981880 60323.177963470 2024-01-14T04:16:16.043769+00:00 19994330.286999940872 29000000.023999929428 27870000.003999948502 3930188.970999956131 60323.177975252 2024-01-14T04:16:17.061785+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3921936.922000051010 60323.177986673 2024-01-14T04:16:18.048559+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3924539.133000016212 60323.177998275 2024-01-14T04:16:19.050953+00:00 19994330.286999940872 28999999.990000009537 27870000.006999991834 3929007.886000037193 60323.178009877 2024-01-14T04:16:20.053348+00:00 19994330.291000008583 29000000.028999920934 27870000.011000011116 3929262.015999913216 60323.178021478 2024-01-14T04:16:21.055743+00:00 19994330.287999991328 28999999.968000050634 27869999.992000009865 3926414.974000095855 60323.178033080 2024-01-14T04:16:22.058140+00:00 19994330.287000060081 28999999.989000000060 27869999.977999988943 3926153.989999889862 60323.178044501 2024-01-14T04:16:23.044919+00:00 19994330.286999940872 28999999.986999999732 27870000.007999990135 3926744.124000072014 60323.178056284 2024-01-14T04:16:24.062938+00:00 19994330.289000030607 29000000.037999998778 27870000.039000000805 3929082.016000031959 60323.178067705 2024-01-14T04:16:25.049713+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3927800.955999969970 60323.178079307 2024-01-14T04:16:26.052101+00:00 19994330.286000009626 29000000.011999990791 27869999.995000001043 3924218.865999937057 60323.178090728 2024-01-14T04:16:27.038870+00:00 19994330.289000030607 28999999.992000009865 27869999.981999989599 3927585.172000051010 60323.178102510 2024-01-14T04:16:28.056887+00:00 19994330.289000030607 29000000.028000000864 27870000.007000029087 3928343.958999990951 60323.178114112 2024-01-14T04:16:29.059289+00:00 19994330.285999890417 28999999.975999981165 27869999.990000009537 3927080.980000019073 60323.178125533 2024-01-14T04:16:30.046072+00:00 19994330.288000110537 28999999.984000001103 27869999.986999988556 3926075.875999927986 60323.178137316 2024-01-14T04:16:31.064090+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3930189.231999992859 60323.178148737 2024-01-14T04:16:32.050867+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3930080.846000074875 60323.178160339 2024-01-14T04:16:33.053262+00:00 19994330.287999991328 28999999.974000040442 27869999.966000020504 3927899.101999998093 60323.178171759 2024-01-14T04:16:34.040030+00:00 19994330.286999940872 29000000.010999981314 27870000.028000000864 3926211.902999997139 60323.178183542 2024-01-14T04:16:35.058048+00:00 19994330.292999979109 29000000.023999989033 27869999.958999991417 3928092.067000031006 60323.178194963 2024-01-14T04:16:36.044822+00:00 19994330.283000111580 28999999.993000030518 27870000.060999989510 3928118.970999956131 60323.178206565 2024-01-14T04:16:37.047214+00:00 19994330.288999918848 28999999.992999970913 27869999.971000079066 3932554.919000030030 60323.178218348 2024-01-14T04:16:38.065240+00:00 19994330.287000060081 29000000.020000040531 27869999.977999929339 3927003.164999961853 60323.178229769 2024-01-14T04:16:39.052011+00:00 19994330.286999940872 28999999.975999951363 27870000.006000038236 3921968.812999964226 60323.178241370 2024-01-14T04:16:40.054406+00:00 19994330.289000000805 29000000.032000061125 27870000.003999948502 3926879.113000034820 60323.178252972 2024-01-14T04:16:41.056797+00:00 19994330.291000001132 28999999.969999909401 27869999.978000041097 3922640.009000062943 60323.178264574 2024-01-14T04:16:42.059191+00:00 19994330.289999999106 29000000.028000000864 27870000.021999958903 3924306.021999955177 60323.178276100 2024-01-14T04:16:43.055080+00:00 19994330.285000000149 28999999.974000100046 27869999.985000010580 3929132.006999969017 60323.178287702 2024-01-14T04:16:44.057480+00:00 19994330.287999998778 29000000.018999930471 27870000.039999961853 3930942.014999986161 60323.178299123 2024-01-14T04:16:45.044254+00:00 19994330.285999998450 29000000.032999988645 27869999.967000011355 3929838.013000010978 60323.178310725 2024-01-14T04:16:46.046647+00:00 19994330.289000000805 28999999.960000038147 27870000.011000040919 3923269.957000017166 60323.178322508 2024-01-14T04:16:47.064663+00:00 19994330.285000000149 28999999.996999979019 27870000.014999989420 3933402.916000009049 60323.178333929 2024-01-14T04:16:48.051439+00:00 19994330.289000000805 29000000.011000040919 27870000.009999990463 3924414.021999955177 60323.178345530 2024-01-14T04:16:49.053832+00:00 19994330.291999999434 28999999.971999999136 27869999.963999990374 3930140.988000034820 60323.178357132 2024-01-14T04:16:50.056233+00:00 19994330.287000000477 29000000.022999998182 27870000.048000101000 3929915.968999981880 60323.178368734 2024-01-14T04:16:51.058630+00:00 19994330.289000000805 28999999.988999959081 27869999.957999940962 3927712.022000073921 60323.178380155 2024-01-14T04:16:52.045408+00:00 19994330.285000000149 29000000.003000020981 27869999.998999949545 3922975.089999914169 60323.178391757 2024-01-14T04:16:53.047799+00:00 19994330.288000021130 28999999.965000029653 27869999.989000078291 3926666.927000045776 60323.178403359 2024-01-14T04:16:54.050197+00:00 19994330.287000000477 29000000.028000000864 27870000.015999909490 3924553.041999936104 60323.178414960 2024-01-14T04:16:55.052593+00:00 19994330.288999971002 29000000.024999979883 27870000.016000028700 3931340.981000065804 60323.178426382 2024-01-14T04:16:56.039369+00:00 19994330.287999991328 29000000.021999958903 27870000.006000000983 3924954.998000026215 60323.178438164 2024-01-14T04:16:57.057388+00:00 19994330.291000008583 28999999.971999999136 27869999.989000000060 3929053.041000009049 60323.178449766 2024-01-14T04:16:58.059786+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3929520.047999978065 60323.178461187 2024-01-14T04:16:59.046562+00:00 19994330.287999991328 29000000.015000000596 27870000.020000010729 3931328.802999972831 60323.178472789 2024-01-14T04:17:00.048962+00:00 19994330.284000039101 28999999.982999999076 27869999.971000000834 3926441.159999967087 60323.178484390 2024-01-14T04:17:01.051334+00:00 19994330.287999991328 29000000.010000001639 27870000.000000000000 3929925.951000093948 60323.178495992 2024-01-14T04:17:02.053731+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3927031.984000000171 60323.178507413 2024-01-14T04:17:03.040506+00:00 19994330.288999971002 29000000.011000011116 27870000.020000010729 3926556.030999999959 60323.178519196 2024-01-14T04:17:04.058530+00:00 19994330.287999991328 28999999.988000009209 27869999.935999989510 3922068.032999999821 60323.178530617 2024-01-14T04:17:05.045308+00:00 19994330.288000050932 29000000.018999990076 27870000.051999989897 3930606.862000000197 60323.178542219 2024-01-14T04:17:06.047699+00:00 19994330.288999918848 28999999.993999991566 27869999.998000029474 3927787.002999999095 60323.178554001 2024-01-14T04:17:07.065718+00:00 19994330.284000039101 29000000.015999998897 27869999.986000001431 3929930.023000001907 60323.178565422 2024-01-14T04:17:08.052491+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3931450.157000001986 60323.178577024 2024-01-14T04:17:09.054889+00:00 19994330.287000060081 29000000.017000019550 27870000.022000011057 3924827.915999996942 60323.178588445 2024-01-14T04:17:10.041662+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3934359.976000003982 60323.178600228 2024-01-14T04:17:11.059686+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3935657.016999997199 60323.178611649 2024-01-14T04:17:12.046471+00:00 19994330.287999991328 28999999.991000000387 27870000.010000050068 3928131.986000000965 60323.178623251 2024-01-14T04:17:13.048879+00:00 19994330.287999991328 29000000.015999969095 27870000.046999990940 3928648.975000001024 60323.178634853 2024-01-14T04:17:14.051281+00:00 19994330.286000009626 28999999.984000030905 27869999.950999978930 3929649.021999999881 60323.178646455 2024-01-14T04:17:15.053668+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3924879.154999994207 60323.178658056 2024-01-14T04:17:16.056063+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3926045.871000006795 60323.178669477 2024-01-14T04:17:17.042832+00:00 19994330.292999979109 29000000.026999950409 27870000.001000050455 3924795.955999999773 60323.178681260 2024-01-14T04:17:18.060855+00:00 19994330.287000060081 28999999.996000051498 27870000.011999960989 3927204.058999999892 60323.178692681 2024-01-14T04:17:19.047632+00:00 19994330.288999918848 28999999.981999989599 27869999.990000009537 3929193.973999992013 60323.178704283 2024-01-14T04:17:20.050025+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3929991.002000004053 60323.178715885 2024-01-14T04:17:21.052425+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3926405.994000003207 60323.178727486 2024-01-14T04:17:22.054820+00:00 19994330.286000009626 28999999.986999988556 27869999.924999948591 3927029.113999993075 60323.178739013 2024-01-14T04:17:23.050708+00:00 19994330.287999991328 29000000.042999979109 27870000.039000030607 3929999.951000005007 60323.178750615 2024-01-14T04:17:24.053108+00:00 19994330.289000030607 28999999.963999990374 27870000.004999998957 3927892.935000001919 60323.178762292 2024-01-14T04:17:25.062014+00:00 19994330.284999970347 29000000.001999970526 27869999.995999928564 3925837.064999998081 60323.178773638 2024-01-14T04:17:26.042290+00:00 19994330.294000029564 29000000.041000008583 27869999.995000001043 3931828.885999992024 60323.178785420 2024-01-14T04:17:27.060310+00:00 19994330.284999970347 28999999.937000039965 27869999.976000070572 3929132.058000013232 60323.178796841 2024-01-14T04:17:28.047084+00:00 19994330.285000089556 29000000.039000030607 27870000.043999910355 3927909.055999993812 60323.178808443 2024-01-14T04:17:29.049485+00:00 19994330.291999939829 28999999.944000009447 27869999.996000051498 3928836.731000006199 60323.178820045 2024-01-14T04:17:30.051881+00:00 19994330.286000009626 29000000.059000018984 27869999.968999978155 3933618.158999993932 60323.178831647 2024-01-14T04:17:31.054276+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3927553.179999991786 60323.178843068 2024-01-14T04:17:32.041056+00:00 19994330.291000008583 28999999.967999938875 27870000.010000109673 3927400.901000007987 60323.178854669 2024-01-14T04:17:33.043452+00:00 19994330.284999970347 29000000.037999991328 27870000.036999940872 3929726.055999993812 60323.178866452 2024-01-14T04:17:34.061466+00:00 19994330.291999999434 28999999.973000049591 27869999.996000051498 3929966.913000002969 60323.178877873 2024-01-14T04:17:35.048236+00:00 19994330.285000000149 28999999.993999961764 27870000.000999998301 3924186.957999988925 60323.178889475 2024-01-14T04:17:36.050636+00:00 19994330.287999998778 29000000.019999999553 27869999.949000008404 3931047.942000002135 60323.178901077 2024-01-14T04:17:37.053034+00:00 19994330.287999998778 28999999.988000001758 27870000.057000000030 3929298.159000008833 60323.178912679 2024-01-14T04:17:38.055426+00:00 19994330.287000000477 29000000.028999999166 27869999.982999999076 3928696.018000007141 60323.178924100 2024-01-14T04:17:39.042204+00:00 19994330.287000000477 28999999.980999991298 27870000.039999991655 3929255.914999992121 60323.178935882 2024-01-14T04:17:40.060224+00:00 19994330.288999989629 28999999.967000011355 27869999.932000011206 3930029.011000006925 60323.178947303 2024-01-14T04:17:41.046997+00:00 19994330.291000008583 29000000.025000009686 27870000.023999989033 3922409.949999988079 60323.178958905 2024-01-14T04:17:42.049389+00:00 19994330.286000009626 28999999.993999991566 27869999.982000019401 3926449.048000007868 60323.178970507 2024-01-14T04:17:43.051785+00:00 19994330.285999979824 29000000.046000000089 27869999.993999991566 3930966.909999995958 60323.178982109 2024-01-14T04:17:44.054187+00:00 19994330.288000021130 28999999.969000011683 27870000.009999990463 3922552.076000005007 60323.178993710 2024-01-14T04:17:45.056588+00:00 19994330.287999991328 29000000.021999981254 27870000.040000021458 3927035.020999997854 60323.179005132 2024-01-14T04:17:46.043368+00:00 19994330.286000009626 28999999.957000020891 27869999.996999979019 3925633.942999988794 60323.179016914 2024-01-14T04:17:47.061385+00:00 19994330.291000008583 29000000.024999979883 27869999.925000008196 3929537.043000013102 60323.179028335 2024-01-14T04:17:48.048162+00:00 19994330.293999969959 29000000.020000040531 27870000.087000008672 3926269.062000005972 60323.179039937 2024-01-14T04:17:49.050559+00:00 19994330.283999979496 28999999.961999949068 27869999.940000001341 3931564.942000002135 60323.179051358 2024-01-14T04:17:50.037329+00:00 19994330.288000050932 29000000.023999989033 27870000.029999971390 3925540.960999995004 60323.179063140 2024-01-14T04:17:51.055343+00:00 19994330.287000000477 28999999.984000030905 27869999.972999989986 3928804.074999988079 60323.179074742 2024-01-14T04:17:52.057737+00:00 19994330.287999991328 28999999.985000010580 27870000.022000011057 3931581.945000023115 60323.179086164 2024-01-14T04:17:53.044521+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3929995.023999989033 60323.179097946 2024-01-14T04:17:54.062539+00:00 19994330.289000030607 29000000.030000030994 27869999.991000059992 3926502.909000008833 60323.179109367 2024-01-14T04:17:55.049317+00:00 19994330.288999971002 29000000.003999948502 27869999.982999920845 3930316.164999992121 60323.179120969 2024-01-14T04:17:56.051712+00:00 19994330.287000000477 28999999.986000061035 27869999.991000059992 3928709.842999995220 60323.179132390 2024-01-14T04:17:57.038486+00:00 19994330.287000000477 28999999.997999910265 27869999.934000018984 3928433.148999989033 60323.179144173 2024-01-14T04:17:58.056519+00:00 19994330.288999971002 29000000.014999989420 27870000.074000000954 3932100.985000013839 60323.179155594 2024-01-14T04:17:59.043294+00:00 19994330.287000000477 28999999.963000059128 27870000.013999938965 3928729.990000010002 60323.179167196 2024-01-14T04:18:00.045697+00:00 19994330.287000060081 29000000.011999960989 27869999.952000018209 3929219.906999974977 60323.179178978 2024-01-14T04:18:01.063717+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3927489.003000020981 60323.179190399 2024-01-14T04:18:02.050486+00:00 19994330.297000050545 29000000.016000028700 27870000.052000049502 3924431.046999990940 60323.179202001 2024-01-14T04:18:03.052880+00:00 19994330.284999970347 28999999.944000009447 27869999.949999928474 3925166.997999995947 60323.179213528 2024-01-14T04:18:04.048768+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3930334.967000008095 60323.179225205 2024-01-14T04:18:05.057669+00:00 19994330.287999991328 28999999.995999928564 27869999.989000078291 3927752.005999981891 60323.179236550 2024-01-14T04:18:06.037944+00:00 19994330.286000009626 28999999.956000089645 27870000.028999920934 3932754.970000029076 60323.179248333 2024-01-14T04:18:07.055962+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3924332.075999975204 60323.179259754 2024-01-14T04:18:08.042744+00:00 19994330.287999991328 29000000.087000008672 27870000.033000111580 3930809.996000022162 60323.179271356 2024-01-14T04:18:09.045152+00:00 19994330.289999961853 28999999.954999919981 27870000.044999960810 3926353.981999963988 60323.179283138 2024-01-14T04:18:10.063172+00:00 19994330.286000009626 29000000.001999970526 27869999.939999941736 3932409.953999996185 60323.179294560 2024-01-14T04:18:11.049941+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3925054.071000040043 60323.179306162 2024-01-14T04:18:12.052341+00:00 19994330.288000110537 29000000.021999958903 27869999.977000001818 3932720.008000016212 60323.179317763 2024-01-14T04:18:13.054743+00:00 19994330.286999940872 29000000.004999998957 27870000.004000000656 3928419.960999966133 60323.179329365 2024-01-14T04:18:14.057146+00:00 19994330.286000009626 28999999.949999999255 27869999.989999998361 3930016.039000033867 60323.179340786 2024-01-14T04:18:15.043923+00:00 19994330.289000030607 29000000.046000000089 27870000.025999989361 3932278.970999956131 60323.179352388 2024-01-14T04:18:16.046313+00:00 19994330.288999918848 28999999.954999998212 27869999.989000011235 3926509.025000036228 60323.179363990 2024-01-14T04:18:17.048704+00:00 19994330.289000030607 29000000.008000001311 27869999.992999989539 3926658.946999967098 60323.179375592 2024-01-14T04:18:18.051101+00:00 19994330.289999961853 29000000.013000011444 27869999.997000008821 3924756.049000024796 60323.179387193 2024-01-14T04:18:19.053502+00:00 19994330.289000030607 28999999.988000009209 27869999.981000009924 3930162.982999979984 60323.179398795 2024-01-14T04:18:20.055898+00:00 19994330.284000039101 29000000.013999998569 27870000.039000000805 3932460.079999982845 60323.179410397 2024-01-14T04:18:21.058294+00:00 19994330.286999940872 29000000.000999990851 27869999.986000001431 3926927.965000032913 60323.179421818 2024-01-14T04:18:22.045075+00:00 19994330.287999991328 28999999.997000008821 27870000.022000011057 3932251.019999980927 60323.179433420 2024-01-14T04:18:23.047465+00:00 19994330.289000030607 29000000.041999999434 27870000.000000000000 3929713.916000009049 60323.179445022 2024-01-14T04:18:24.049864+00:00 19994330.289999961853 29000000.012000020593 27870000.003999948502 3926260.935000001919 60323.179456623 2024-01-14T04:18:25.052265+00:00 19994330.287000060081 28999999.946999970824 27870000.011000040919 3929425.195999979973 60323.179468045 2024-01-14T04:18:26.039034+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3930132.920000017155 60323.179479827 2024-01-14T04:18:27.057052+00:00 19994330.286999940872 29000000.017000019550 27870000.000000000000 3930531.945999979973 60323.179491429 2024-01-14T04:18:28.059450+00:00 19994330.287000000477 28999999.984999950975 27869999.962999999523 3930105.030000030994 60323.179502850 2024-01-14T04:18:29.046231+00:00 19994330.289000000805 28999999.982000049204 27870000.035999950022 3927435.033999979030 60323.179514452 2024-01-14T04:18:30.048626+00:00 19994330.286999989301 29000000.010999981314 27870000.017000019550 3925968.999000012875 60323.179526053 2024-01-14T04:18:31.051018+00:00 19994330.289000000805 29000000.013999998569 27869999.984000030905 3931798.935999989975 60323.179537655 2024-01-14T04:18:32.053409+00:00 19994330.289000000805 29000000.016999959946 27869999.983000040054 3928003.017000020016 60323.179549076 2024-01-14T04:18:33.040184+00:00 19994330.290000010282 28999999.985000010580 27869999.995999928564 3928629.992999970913 60323.179560859 2024-01-14T04:18:34.058203+00:00 19994330.285999979824 28999999.983999971300 27869999.988999959081 3928474.011000037193 60323.179572280 2024-01-14T04:18:35.044974+00:00 19994330.288000021130 29000000.022999998182 27870000.016000028700 3928173.080999969970 60323.179583882 2024-01-14T04:18:36.047375+00:00 19994330.285999979824 28999999.971999999136 27870000.022999998182 3932440.888000010978 60323.179595664 2024-01-14T04:18:37.065390+00:00 19994330.288000021130 29000000.031000021845 27869999.968999978155 3926246.986999989022 60323.179607085 2024-01-14T04:18:38.052164+00:00 19994330.287999991328 28999999.943000078201 27869999.961000081152 3928344.044000030030 60323.179618687 2024-01-14T04:18:39.054558+00:00 19994330.287999991328 29000000.038999918848 27870000.013999938965 3928410.999000012875 60323.179630108 2024-01-14T04:18:40.041327+00:00 19994330.290000021458 29000000.002000089735 27870000.047000050545 3930750.004999995232 60323.179641891 2024-01-14T04:18:41.059351+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3928465.009999989998 60323.179653312 2024-01-14T04:18:42.046126+00:00 19994330.285999950022 28999999.993999961764 27869999.964999910444 3928776.900999962818 60323.179664914 2024-01-14T04:18:43.048525+00:00 19994330.287000000477 28999999.993999961764 27870000.017000079155 3928867.074000000954 60323.179676515 2024-01-14T04:18:44.050925+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3926782.953000009060 60323.179688117 2024-01-14T04:18:45.053326+00:00 19994330.287999991328 29000000.003000020981 27870000.038999918848 3925918.004999995232 60323.179699719 2024-01-14T04:18:46.055726+00:00 19994330.288000050932 28999999.995999928564 27869999.944000009447 3926980.052000045776 60323.179711245 2024-01-14T04:18:47.051619+00:00 19994330.291999999434 28999999.988000039011 27870000.019000049680 3932231.978999971878 60323.179722923 2024-01-14T04:18:48.060519+00:00 19994330.286000009626 29000000.034000039101 27870000.003999948502 3929669.078999996185 60323.179734268 2024-01-14T04:18:49.040797+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3928400.924000024796 60323.179746051 2024-01-14T04:18:50.058810+00:00 19994330.288999971002 28999999.970999959856 27870000.036000009626 3924497.067999958992 60323.179757472 2024-01-14T04:18:51.045585+00:00 19994330.285000029951 29000000.013000000268 27869999.939000010490 3929688.939999998081 60323.179769074 2024-01-14T04:18:52.047976+00:00 19994330.286999940872 28999999.978999990970 27870000.022999998182 3932403.944999992847 60323.179780676 2024-01-14T04:18:53.050372+00:00 19994330.288000050932 29000000.008000001311 27869999.995999999344 3927083.121000051033 60323.179792278 2024-01-14T04:18:54.052771+00:00 19994330.292999919504 29000000.015000000596 27869999.995000001043 3930723.972999989986 60323.179803879 2024-01-14T04:18:55.055173+00:00 19994330.285000089556 28999999.962999999523 27870000.030000001192 3930205.973999977112 60323.179815300 2024-01-14T04:18:56.041951+00:00 19994330.288999918848 29000000.002000000328 27870000.000000000000 3930551.027999997139 60323.179827083 2024-01-14T04:18:57.059969+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3927622.943000019062 60323.179838504 2024-01-14T04:18:58.046741+00:00 19994330.287999991328 29000000.047999981791 27869999.970999989659 3930673.937999964226 60323.179850106 2024-01-14T04:18:59.049134+00:00 19994330.286000009626 28999999.977000031620 27870000.003000020981 3929813.086000024807 60323.179861708 2024-01-14T04:19:00.051530+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3931540.990999997128 60323.179873309 2024-01-14T04:19:01.053912+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3932181.958000003826 60323.179884730 2024-01-14T04:19:02.040695+00:00 19994330.287000060081 28999999.988000039011 27870000.037000000477 3933005.963999987114 60323.179896332 2024-01-14T04:19:03.043091+00:00 19994330.288999918848 28999999.986999988556 27869999.949999991804 3929106.998000026215 60323.179908114 2024-01-14T04:19:04.061110+00:00 19994330.287000060081 29000000.013999998569 27870000.014999989420 3938310.147000014782 60323.179919536 2024-01-14T04:19:05.047887+00:00 19994330.287999991328 28999999.995999988168 27870000.027000010014 3930812.881999969017 60323.179931138 2024-01-14T04:19:06.050283+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3931882.050999999046 60323.179942739 2024-01-14T04:19:07.052684+00:00 19994330.286000009626 28999999.960000038147 27869999.944000009447 3928722.007000029087 60323.179954341 2024-01-14T04:19:08.055083+00:00 19994330.289999961853 29000000.046999931335 27870000.032000008970 3931854.998999952804 60323.179965762 2024-01-14T04:19:09.041862+00:00 19994330.291000008583 29000000.025000099093 27869999.999000009149 3926738.118000030983 60323.179977364 2024-01-14T04:19:10.044264+00:00 19994330.287000060081 28999999.982999920845 27870000.006000038236 3931076.810000001919 60323.179988966 2024-01-14T04:19:11.046660+00:00 19994330.286999940872 29000000.007000088692 27870000.004999998957 3932193.128000020981 60323.180000568 2024-01-14T04:19:12.049061+00:00 19994330.287000060081 29000000.001999970526 27870000.020999908447 3925321.978999971878 60323.180012170 2024-01-14T04:19:13.051462+00:00 19994330.285999890417 28999999.960999969393 27869999.942000031471 3925606.945999979973 60323.180023772 2024-01-14T04:19:14.053860+00:00 19994330.290000081062 29000000.039000030607 27870000.008000019938 3926775.023000001907 60323.180035373 2024-01-14T04:19:15.056251+00:00 19994330.288999918848 28999999.998000029474 27869999.998000029474 3925524.097999989986 60323.180046794 2024-01-14T04:19:16.043036+00:00 19994330.288000110537 29000000.002999901772 27870000.034999970347 3925117.971000016201 60323.180058577 2024-01-14T04:19:17.061061+00:00 19994330.288999918848 28999999.961000081152 27869999.990000009537 3927622.944999992847 60323.180069998 2024-01-14T04:19:18.047836+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3930920.948000013828 60323.180081600 2024-01-14T04:19:19.050226+00:00 19994330.285000089556 28999999.981999989599 27870000.016999959946 3932541.095999956131 60323.180093021 2024-01-14T04:19:20.036998+00:00 19994330.287999991328 29000000.049999948591 27869999.958999991417 3928108.035000085831 60323.180104803 2024-01-14T04:19:21.055025+00:00 19994330.289000000805 28999999.958000060171 27869999.948000069708 3924863.865000010002 60323.180116405 2024-01-14T04:19:22.057420+00:00 19994330.289000000805 28999999.980000019073 27870000.060999989510 3927722.083999990951 60323.180127827 2024-01-14T04:19:23.044195+00:00 19994330.285000000149 29000000.028000000864 27869999.975000020117 3932680.983999968041 60323.180139609 2024-01-14T04:19:24.062222+00:00 19994330.293999999762 29000000.039999961853 27870000.069999929518 3929297.031000018120 60323.180151030 2024-01-14T04:19:25.048989+00:00 19994330.287000000477 28999999.937000039965 27869999.932999968529 3930436.004999995232 60323.180162632 2024-01-14T04:19:26.051386+00:00 19994330.287000000477 29000000.023999929428 27870000.006000038236 3930531.945999979973 60323.180174158 2024-01-14T04:19:27.047276+00:00 19994330.285999979824 28999999.990000009537 27870000.003000020981 3924376.978000044823 60323.180185835 2024-01-14T04:19:28.056178+00:00 19994330.285000029951 29000000.015999998897 27870000.024999979883 3930695.139999986161 60323.180197181 2024-01-14T04:19:29.036447+00:00 19994330.292999979109 29000000.013000000268 27869999.958999991417 3929305.973999977112 60323.180208964 2024-01-14T04:19:30.054473+00:00 19994330.284000009298 29000000.018999990076 27870000.039999999106 3928086.940999985207 60323.180220641 2024-01-14T04:19:31.063381+00:00 19994330.291000008583 28999999.945000011474 27869999.923999998719 3926978.889000058174 60323.180231987 2024-01-14T04:19:32.043655+00:00 19994330.287999991328 29000000.009999990463 27870000.054000001401 3931411.078999996185 60323.180243770 2024-01-14T04:19:33.061677+00:00 19994330.287999991328 29000000.027000010014 27869999.978999998420 3930681.954999924172 60323.180255190 2024-01-14T04:19:34.048458+00:00 19994330.287000030279 28999999.988999988884 27870000.025000009686 3929807.042999982834 60323.180266792 2024-01-14T04:19:35.050856+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3928281.004999995232 60323.180278213 2024-01-14T04:19:36.037632+00:00 19994330.287000000477 28999999.961000028998 27869999.952999979258 3934344.036000012886 60323.180289996 2024-01-14T04:19:37.055655+00:00 19994330.288999971002 29000000.028000000864 27870000.072000030428 3931998.997000098228 60323.180301417 2024-01-14T04:19:38.042428+00:00 19994330.290000021458 29000000.005999978632 27870000.024999979883 3925486.948999882210 60323.180313019 2024-01-14T04:19:39.044827+00:00 19994330.288999971002 29000000.004000011832 27869999.950000021607 3923579.012000083923 60323.180324801 2024-01-14T04:19:40.062847+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3926497.033999919891 60323.180336223 2024-01-14T04:19:41.049615+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3927603.921000003815 60323.180347824 2024-01-14T04:19:42.052007+00:00 19994330.286000009626 28999999.995999988168 27870000.007000029087 3926154.120000004768 60323.180359245 2024-01-14T04:19:43.038779+00:00 19994330.287000000477 29000000.008000019938 27869999.974999960512 3924499.816000103951 60323.180371028 2024-01-14T04:19:44.056799+00:00 19994330.290000021458 29000000.035999950022 27870000.055000010878 3924802.034999967087 60323.180382449 2024-01-14T04:19:45.043578+00:00 19994330.290999948978 29000000.004999998957 27869999.999000009149 3926240.120999931823 60323.180394051 2024-01-14T04:19:46.045974+00:00 19994330.287000000477 28999999.991000059992 27870000.014999989420 3925491.009000062943 60323.180405653 2024-01-14T04:19:47.048371+00:00 19994330.288000050932 28999999.995999928564 27870000.004999998957 3929035.031999946106 60323.180417254 2024-01-14T04:19:48.050761+00:00 19994330.286000009626 29000000.006000038236 27869999.976000010967 3930428.853000044823 60323.180428856 2024-01-14T04:19:49.053156+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3928402.036999940872 60323.180440458 2024-01-14T04:19:50.055555+00:00 19994330.286999940872 28999999.975000020117 27870000.000000000000 3930992.991000055801 60323.180452060 2024-01-14T04:19:51.057958+00:00 19994330.287000060081 29000000.031000021845 27870000.067000031471 3928435.016999959946 60323.180463481 2024-01-14T04:19:52.044735+00:00 19994330.289000030607 28999999.988999959081 27869999.945000048727 3925347.989000082016 60323.180475083 2024-01-14T04:19:53.047135+00:00 19994330.289999961853 28999999.978000041097 27870000.042999979109 3927488.043999909889 60323.180486684 2024-01-14T04:19:54.049526+00:00 19994330.284999970347 28999999.971999999136 27869999.973999980837 3931630.900000094902 60323.180498286 2024-01-14T04:19:55.051921+00:00 19994330.287999991328 29000000.033999919891 27870000.021999958903 3929148.024999976158 60323.180509707 2024-01-14T04:19:56.038692+00:00 19994330.287000060081 28999999.996000051498 27869999.985000010580 3930769.069999932777 60323.180521490 2024-01-14T04:19:57.056711+00:00 19994330.286999940872 28999999.980000019073 27869999.984000090510 3928941.988000034820 60323.180533092 2024-01-14T04:19:58.059109+00:00 19994330.290000081062 29000000.016999959946 27869999.991999980062 3925431.037999988068 60323.180544512 2024-01-14T04:19:59.045889+00:00 19994330.288999918848 29000000.032000061125 27870000.052999969572 3927567.962000011932 60323.180556115 2024-01-14T04:20:00.048296+00:00 19994330.288000110537 28999999.979999899864 27869999.983999971300 3926274.027999997139 60323.180567716 2024-01-14T04:20:01.050677+00:00 19994330.288999918848 28999999.990000009537 27869999.958000060171 3924799.062000035774 60323.180579318 2024-01-14T04:20:02.053074+00:00 19994330.287000060081 29000000.004000071436 27869999.982999920845 3925067.957000017166 60323.180590739 2024-01-14T04:20:03.039844+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3927383.113999962807 60323.180602522 2024-01-14T04:20:04.057862+00:00 19994330.287999991328 29000000.038999918848 27870000.046000000089 3927851.835999966133 60323.180613942 2024-01-14T04:20:05.044639+00:00 19994330.287000060081 28999999.943999998271 27870000.041000008583 3925293.968000053894 60323.180625544 2024-01-14T04:20:06.047043+00:00 19994330.289000030607 28999999.981999989599 27869999.910000089556 3924932.043999909889 60323.180637146 2024-01-14T04:20:07.049445+00:00 19994330.290999889374 29000000.041000008583 27870000.074999928474 3927370.998000026215 60323.180648748 2024-01-14T04:20:08.051840+00:00 19994330.287000060081 28999999.991000000387 27869999.999000068754 3926752.956000090111 60323.180660350 2024-01-14T04:20:09.054235+00:00 19994330.289999961853 29000000.002999991179 27869999.977000001818 3931738.027999997139 60323.180671876 2024-01-14T04:20:10.050125+00:00 19994330.285000089556 28999999.980000019073 27869999.993999999017 3925095.918999909889 60323.180683554 2024-01-14T04:20:11.059029+00:00 19994330.285999890417 28999999.981999989599 27869999.969999998808 3927174.108000040054 60323.180694900 2024-01-14T04:20:12.039297+00:00 19994330.287000060081 29000000.027000010014 27870000.006000008434 3927828.916000009049 60323.180706682 2024-01-14T04:20:13.057318+00:00 19994330.287999991328 28999999.991000000387 27870000.002999991179 3930816.044000030030 60323.180718103 2024-01-14T04:20:14.044094+00:00 19994330.291000008583 29000000.031000021845 27870000.007999990135 3927933.072999954224 60323.180729705 2024-01-14T04:20:15.046493+00:00 19994330.289999999106 28999999.972999989986 27870000.002000000328 3933281.937000035774 60323.180741306 2024-01-14T04:20:16.048884+00:00 19994330.285000000149 28999999.998999949545 27869999.990000009537 3926653.947999954224 60323.180752908 2024-01-14T04:20:17.051283+00:00 19994330.288000009954 29000000.035000029951 27870000.024000018835 3926306.011999965180 60323.180764510 2024-01-14T04:20:18.053684+00:00 19994330.287000000477 29000000.008999999613 27869999.962999999523 3927353.030000091065 60323.180775931 2024-01-14T04:20:19.040462+00:00 19994330.287000000477 28999999.953999999911 27869999.992999970913 3931245.030999898911 60323.180787714 2024-01-14T04:20:20.058485+00:00 19994330.286999989301 29000000.003000020981 27870000.025000039488 3928252.953000069130 60323.180799135 2024-01-14T04:20:21.045261+00:00 19994330.292000010610 28999999.991000000387 27870000.001999970526 3925414.161999940872 60323.180810737 2024-01-14T04:20:22.047659+00:00 19994330.287999991328 29000000.030999958515 27870000.040000021458 3928290.821000099182 60323.180822339 2024-01-14T04:20:23.050058+00:00 19994330.287000000477 29000000.001000050455 27869999.926999989897 3929594.069999932777 60323.180833940 2024-01-14T04:20:24.052451+00:00 19994330.289000000805 28999999.980999950320 27870000.041000008583 3924385.955999969970 60323.180845542 2024-01-14T04:20:25.054844+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3923798.032000064850 60323.180856963 2024-01-14T04:20:26.041620+00:00 19994330.287000000477 28999999.973000049591 27869999.998000029474 3925786.005999923218 60323.180868746 2024-01-14T04:20:27.059634+00:00 19994330.289000000805 29000000.018999930471 27870000.025999959558 3923851.026000022888 60323.180880167 2024-01-14T04:20:28.046406+00:00 19994330.289999991655 28999999.986000061035 27869999.994000080973 3926138.899999976158 60323.180891769 2024-01-14T04:20:29.048801+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3924467.078000069130 60323.180903370 2024-01-14T04:20:30.051194+00:00 19994330.287999991328 29000000.014999989420 27870000.046999931335 3925689.003000020981 60323.180914972 2024-01-14T04:20:31.053585+00:00 19994330.290000021458 28999999.953999999911 27869999.946000099182 3918909.009999989998 60323.180926393 2024-01-14T04:20:32.040360+00:00 19994330.284999970347 28999999.975000020117 27870000.043999910355 3926438.990000010002 60323.180937995 2024-01-14T04:20:33.042764+00:00 19994330.287999991328 29000000.036999940872 27869999.974000100046 3926632.107999920845 60323.180949777 2024-01-14T04:20:34.060786+00:00 19994330.289000030607 29000000.006999969482 27870000.020999908447 3927232.955000042915 60323.180961199 2024-01-14T04:20:35.047558+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3927045.942000031006 60323.180972801 2024-01-14T04:20:36.049955+00:00 19994330.288999971002 29000000.003000020981 27869999.994000080973 3928772.976999998093 60323.180984402 2024-01-14T04:20:37.052347+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3927789.995000004768 60323.180996004 2024-01-14T04:20:38.054743+00:00 19994330.287000000477 29000000.047000050545 27870000.022000070661 3930536.018999934196 60323.181007425 2024-01-14T04:20:39.041516+00:00 19994330.286000009626 28999999.945999979973 27869999.949000000954 3925054.058000088204 60323.181019027 2024-01-14T04:20:40.043916+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3929513.875999927986 60323.181030629 2024-01-14T04:20:41.046315+00:00 19994330.288000050932 29000000.013000011444 27870000.028999920934 3927097.149000049103 60323.181042231 2024-01-14T04:20:42.048711+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3929981.957999945153 60323.181053832 2024-01-14T04:20:43.051104+00:00 19994330.282999988645 28999999.960999999195 27869999.983000040054 3924069.912999988068 60323.181065434 2024-01-14T04:20:44.053501+00:00 19994330.289000030607 29000000.019000008702 27869999.988999959081 3931624.025000094902 60323.181077036 2024-01-14T04:20:45.055897+00:00 19994330.289000030607 28999999.996999990195 27870000.001000050455 3927158.036999940872 60323.181088457 2024-01-14T04:20:46.042667+00:00 19994330.288999918848 29000000.018000010401 27869999.980999950320 3924795.937000035774 60323.181100058 2024-01-14T04:20:47.045065+00:00 19994330.289000030607 28999999.982999980450 27870000.021000001580 3926892.976999998093 60323.181111660 2024-01-14T04:20:48.047464+00:00 19994330.287000060081 29000000.040000021458 27870000.037999998778 3921564.021000028122 60323.181123262 2024-01-14T04:20:49.049865+00:00 19994330.287999991328 28999999.951000008732 27869999.955000009388 3926565.017999887001 60323.181134789 2024-01-14T04:20:50.045756+00:00 19994330.286999940872 29000000.015999998897 27870000.021999999881 3927872.057000041008 60323.181146466 2024-01-14T04:20:51.054652+00:00 19994330.292000059038 28999999.983999971300 27870000.007999990135 3928270.907999991905 60323.181158068 2024-01-14T04:20:52.057046+00:00 19994330.286000009626 29000000.034000039101 27869999.991000000387 3928195.055999993812 60323.181169594 2024-01-14T04:20:53.052936+00:00 19994330.286999940872 29000000.004999998957 27870000.039000000805 3922932.027000070084 60323.181181196 2024-01-14T04:20:54.055338+00:00 19994330.284999970347 28999999.970999959856 27869999.969999998808 3925703.968999981880 60323.181192617 2024-01-14T04:20:55.042117+00:00 19994330.287999991328 29000000.022000011057 27869999.999000009149 3928062.042999982834 60323.181204219 2024-01-14T04:20:56.044516+00:00 19994330.289000030607 28999999.948000010103 27869999.955000009388 3923535.080999969970 60323.181215821 2024-01-14T04:20:57.046915+00:00 19994330.286000009626 29000000.055000010878 27870000.088999990374 3925306.927000045776 60323.181227422 2024-01-14T04:20:58.049308+00:00 19994330.287999991328 29000000.013000011444 27869999.953000009060 3930251.011999965180 60323.181238844 2024-01-14T04:20:59.036078+00:00 19994330.292999979109 28999999.935999929905 27869999.977000001818 3926309.879000068177 60323.181250626 2024-01-14T04:21:00.054096+00:00 19994330.289000030607 29000000.053000088781 27870000.037000000477 3922425.032999991905 60323.181262228 2024-01-14T04:21:01.056483+00:00 19994330.286999940872 29000000.008999940008 27869999.991000000387 3933689.046000003815 60323.181273649 2024-01-14T04:21:02.043263+00:00 19994330.285000089556 28999999.930000070482 27869999.923999968916 3925884.949000000954 60323.181285432 2024-01-14T04:21:03.061280+00:00 19994330.286999940872 29000000.066999908537 27870000.055000010878 3926601.095999956131 60323.181296852 2024-01-14T04:21:04.048051+00:00 19994330.287999991328 28999999.958000060171 27869999.971999999136 3920980.962000011932 60323.181308454 2024-01-14T04:21:05.050450+00:00 19994330.286000009626 29000000.049999948591 27870000.073000010103 3922944.908999919891 60323.181319875 2024-01-14T04:21:06.037222+00:00 19994330.291000008583 28999999.960000038147 27869999.945999979973 3927920.047000051010 60323.181331658 2024-01-14T04:21:07.055239+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3923117.064000010025 60323.181343079 2024-01-14T04:21:08.042020+00:00 19994330.286999940872 29000000.000000000000 27869999.978000041097 3931021.881000041962 60323.181354681 2024-01-14T04:21:09.044415+00:00 19994330.289000000805 28999999.950999978930 27869999.960999969393 3925464.025999904145 60323.181366463 2024-01-14T04:21:10.062433+00:00 19994330.285000000149 29000000.024000048637 27870000.001000050455 3927298.099000095855 60323.181377884 2024-01-14T04:21:11.049202+00:00 19994330.289000000805 29000000.016999959946 27870000.037999991328 3924111.000999927986 60323.181389486 2024-01-14T04:21:12.051596+00:00 19994330.290999989957 29000000.000000000000 27869999.971999999136 3922523.955000042915 60323.181400907 2024-01-14T04:21:13.038371+00:00 19994330.290000010282 29000000.031000021845 27870000.049999948591 3927413.011000037193 60323.181412690 2024-01-14T04:21:14.056389+00:00 19994330.283999990672 28999999.978000041097 27869999.978999968618 3925018.033999919891 60323.181424111 2024-01-14T04:21:15.043170+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3923219.970000029076 60323.181435713 2024-01-14T04:21:16.045567+00:00 19994330.288000021130 29000000.003999948502 27869999.984000090510 3928924.942000031006 60323.181447315 2024-01-14T04:21:17.047965+00:00 19994330.287999991328 28999999.998999949545 27870000.018999930471 3927780.015999913216 60323.181458916 2024-01-14T04:21:18.050359+00:00 19994330.288000021130 29000000.018000010401 27869999.971999999136 3926605.068000078201 60323.181470518 2024-01-14T04:21:19.052755+00:00 19994330.287999991328 28999999.997000001371 27870000.070999979973 3931290.039999961853 60323.181481939 2024-01-14T04:21:20.039525+00:00 19994330.287000000477 28999999.993000000715 27869999.958000060171 3927915.925000071991 60323.181493721 2024-01-14T04:21:21.057544+00:00 19994330.287999991328 28999999.999000001699 27870000.003000020981 3923833.954999924172 60323.181505143 2024-01-14T04:21:22.044327+00:00 19994330.287999991328 29000000.019999999553 27870000.028000000864 3923042.067000031006 60323.181516745 2024-01-14T04:21:23.046725+00:00 19994330.290000021458 28999999.976000010967 27869999.935999989510 3928941.924000024796 60323.181528346 2024-01-14T04:21:24.049119+00:00 19994330.283999979496 29000000.004000011832 27870000.059000018984 3922897.996999979019 60323.181539948 2024-01-14T04:21:25.051515+00:00 19994330.290000021458 29000000.012999981642 27869999.965999960899 3926346.095000029076 60323.181551369 2024-01-14T04:21:26.038284+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3925342.962999939919 60323.181562971 2024-01-14T04:21:27.040674+00:00 19994330.291999999434 29000000.001999970526 27869999.958000000566 3923135.995000004768 60323.181574753 2024-01-14T04:21:28.058694+00:00 19994330.282000008970 28999999.974000040442 27870000.000000000000 3925713.975999950897 60323.181586174 2024-01-14T04:21:29.045468+00:00 19994330.291000008583 28999999.982999980450 27870000.017999991775 3923065.055000067223 60323.181597776 2024-01-14T04:21:30.047867+00:00 19994330.287000000477 29000000.017000019550 27869999.997000008821 3932309.901000022888 60323.181609378 2024-01-14T04:21:31.050260+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3926573.060999989975 60323.181620980 2024-01-14T04:21:32.052658+00:00 19994330.289000030607 29000000.004999998957 27869999.979999989271 3928880.944999932777 60323.181632506 2024-01-14T04:21:33.048544+00:00 19994330.286000009626 29000000.007999960333 27869999.972999989986 3930149.101999998093 60323.181644184 2024-01-14T04:21:34.057447+00:00 19994330.288999971002 28999999.987000048161 27870000.055000010878 3932386.946000099182 60323.181655529 2024-01-14T04:21:35.037717+00:00 19994330.288000050932 29000000.000999990851 27869999.962000008672 3924992.955999998841 60323.181667312 2024-01-14T04:21:36.055739+00:00 19994330.288999918848 29000000.036000009626 27870000.060999989510 3927738.083999999799 60323.181678914 2024-01-14T04:21:37.058133+00:00 19994330.289000030607 28999999.968999978155 27869999.950999978930 3928223.998000002000 60323.181690335 2024-01-14T04:21:38.044913+00:00 19994330.289000030607 28999999.998000029474 27870000.067000031471 3925332.968999999110 60323.181701937 2024-01-14T04:21:39.047311+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3927825.064000001177 60323.181713538 2024-01-14T04:21:40.049705+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3923378.982999999076 60323.181725140 2024-01-14T04:21:41.052100+00:00 19994330.286999940872 29000000.036000009626 27870000.002999961376 3925806.980999999214 60323.181736561 2024-01-14T04:21:42.038880+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3931392.987000000197 60323.181748344 2024-01-14T04:21:43.056906+00:00 19994330.289000030607 28999999.981999989599 27869999.930000010878 3928203.940000005066 60323.181759765 2024-01-14T04:21:44.043683+00:00 19994330.289999961853 28999999.979000091553 27870000.041000068188 3928015.019999995828 60323.181771367 2024-01-14T04:21:45.046084+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3926308.994000003207 60323.181782968 2024-01-14T04:21:46.048482+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3922569.015000001062 60323.181794570 2024-01-14T04:21:47.050882+00:00 19994330.286000009626 28999999.984999898821 27870000.003000020981 3923570.030999995768 60323.181806172 2024-01-14T04:21:48.053279+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3929040.982000000775 60323.181817593 2024-01-14T04:21:49.040050+00:00 19994330.284999970347 28999999.989000078291 27869999.975000020117 3929967.017999999225 60323.181829376 2024-01-14T04:21:50.058066+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3926465.942000002135 60323.181840797 2024-01-14T04:21:51.044841+00:00 19994330.291999939829 28999999.977999929339 27869999.965000029653 3932689.046999997925 60323.181852398 2024-01-14T04:21:52.047235+00:00 19994330.286000009626 29000000.049000021070 27870000.014000058174 3926037.983999996912 60323.181863819 2024-01-14T04:21:53.034006+00:00 19994330.286999940872 28999999.980000019073 27870000.029999971390 3934432.071999996901 60323.181875602 2024-01-14T04:21:54.052019+00:00 19994330.289000030607 28999999.980999950320 27869999.917999979109 3928319.974000006914 60323.181887204 2024-01-14T04:21:55.054412+00:00 19994330.287999991328 29000000.001000050455 27870000.075999978930 3929959.964000002015 60323.181898625 2024-01-14T04:21:56.041185+00:00 19994330.285000089556 28999999.951999999583 27869999.922999981791 3923870.980000004172 60323.181910407 2024-01-14T04:21:57.059202+00:00 19994330.289999961853 29000000.072000000626 27870000.099000100046 3927028.936999992002 60323.181921829 2024-01-14T04:21:58.045979+00:00 19994330.291000008583 28999999.993999999017 27869999.975999951363 3924922.112000002991 60323.181933430 2024-01-14T04:21:59.048372+00:00 19994330.287999991328 28999999.982000008225 27870000.004999998957 3926288.086999997031 60323.181944851 2024-01-14T04:22:00.035153+00:00 19994330.286000009626 29000000.017999980599 27870000.021000031382 3927707.828999996185 60323.181956634 2024-01-14T04:22:01.053149+00:00 19994330.289000030607 28999999.987000018358 27869999.955000039190 3923800.978000000119 60323.181968055 2024-01-14T04:22:02.039928+00:00 19994330.285999890417 28999999.998999979347 27870000.006999969482 3924515.062000005972 60323.181979657 2024-01-14T04:22:03.042324+00:00 19994330.285000000149 29000000.011999990791 27870000.000999931246 3928805.047999992967 60323.181991439 2024-01-14T04:22:04.060342+00:00 19994330.289000000805 28999999.967000011355 27869999.965999998152 3921630.034000008833 60323.182002860 2024-01-14T04:22:05.047121+00:00 19994330.293000001460 29000000.022999998182 27869999.975000001490 3919202.005999996793 60323.182014462 2024-01-14T04:22:06.049518+00:00 19994330.285999998450 28999999.996999979019 27870000.081999998540 3930902.892000005115 60323.182026064 2024-01-14T04:22:07.051909+00:00 19994330.287999998778 28999999.989000018686 27869999.978999998420 3925244.027999997139 60323.182037666 2024-01-14T04:22:08.054305+00:00 19994330.289000000805 29000000.027000010014 27869999.964000001550 3928619.035999997985 60323.182049086 2024-01-14T04:22:09.041076+00:00 19994330.285000000149 28999999.981999989599 27870000.032000008970 3927801.900999993086 60323.182060688 2024-01-14T04:22:10.043474+00:00 19994330.289000000805 28999999.967999991030 27870000.011999990791 3925852.023000001907 60323.182072290 2024-01-14T04:22:11.045880+00:00 19994330.287000000477 29000000.065999981016 27870000.030000001192 3928474.031000018120 60323.182083892 2024-01-14T04:22:12.048285+00:00 19994330.289999991655 28999999.977000001818 27870000.013999998569 3931727.967999995220 60323.182095494 2024-01-14T04:22:13.050688+00:00 19994330.289999991655 28999999.999000068754 27869999.966999981552 3928007.044000000227 60323.182107096 2024-01-14T04:22:14.053080+00:00 19994330.287000000477 29000000.015999909490 27869999.940000001341 3924471.984999984968 60323.182118698 2024-01-14T04:22:15.055472+00:00 19994330.287000030279 28999999.967000011355 27870000.036000009626 3927908.030000001192 60323.182130224 2024-01-14T04:22:16.051364+00:00 19994330.284999970347 28999999.978000041097 27869999.976000010967 3926227.981999992859 60323.182141826 2024-01-14T04:22:17.053760+00:00 19994330.291999999434 29000000.034999970347 27869999.994000021368 3928859.064000010025 60323.182153247 2024-01-14T04:22:18.040540+00:00 19994330.284000039101 29000000.000000000000 27870000.028999980539 3925280.969999998808 60323.182164849 2024-01-14T04:22:19.042936+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3925894.914999992121 60323.182176450 2024-01-14T04:22:20.045327+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3926502.997000008821 60323.182188052 2024-01-14T04:22:21.047717+00:00 19994330.284999970347 28999999.988000039011 27869999.972999989986 3927329.055999993812 60323.182199654 2024-01-14T04:22:22.050115+00:00 19994330.291999999434 29000000.024000048637 27870000.023999989033 3926855.982000023127 60323.182211256 2024-01-14T04:22:23.052513+00:00 19994330.285000029951 28999999.990999940783 27869999.999000068754 3925305.951999992132 60323.182222858 2024-01-14T04:22:24.054911+00:00 19994330.288999971002 28999999.996000051498 27869999.990999940783 3924459.109999984968 60323.182234279 2024-01-14T04:22:25.041694+00:00 19994330.285000029951 28999999.950999978930 27869999.980000019073 3923488.932999997865 60323.182245881 2024-01-14T04:22:26.044101+00:00 19994330.292999979109 29000000.041000008583 27870000.041000008583 3922810.034999995958 60323.182257483 2024-01-14T04:22:27.046496+00:00 19994330.286000009626 28999999.998999949545 27869999.978000041097 3928798.953000009060 60323.182269084 2024-01-14T04:22:28.048894+00:00 19994330.286999940872 28999999.953999999911 27869999.960999969393 3927649.027999997139 60323.182280506 2024-01-14T04:22:29.035678+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3925653.023000001907 60323.182292288 2024-01-14T04:22:30.053697+00:00 19994330.285000089556 28999999.999000068754 27869999.989999890327 3924495.986000000965 60323.182303890 2024-01-14T04:22:31.056090+00:00 19994330.287999991328 29000000.005999919027 27869999.993000030518 3924478.943000019062 60323.182315311 2024-01-14T04:22:32.042865+00:00 19994330.286999940872 29000000.016000028700 27870000.041000008583 3924089.095999985933 60323.182327094 2024-01-14T04:22:33.060891+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3921467.013000010978 60323.182338514 2024-01-14T04:22:34.047665+00:00 19994330.289000030607 28999999.982000000775 27869999.970999959856 3925695.949999988079 60323.182350116 2024-01-14T04:22:35.050060+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3928678.009999989998 60323.182361538 2024-01-14T04:22:36.036830+00:00 19994330.291000008583 29000000.013000011444 27870000.033000111580 3925691.036000012886 60323.182373320 2024-01-14T04:22:37.054845+00:00 19994330.284999970347 29000000.037000000477 27870000.015999909490 3926004.954999982845 60323.182384741 2024-01-14T04:22:38.041621+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3925826.015000015032 60323.182396343 2024-01-14T04:22:39.044025+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3926668.965999991167 60323.182408126 2024-01-14T04:22:40.062050+00:00 19994330.292000059038 28999999.993999991566 27869999.982000108808 3921248.045000017155 60323.182419546 2024-01-14T04:22:41.048825+00:00 19994330.286000009626 28999999.956000030041 27869999.987999919802 3922266.916999996174 60323.182431148 2024-01-14T04:22:42.051228+00:00 19994330.289000030607 29000000.034999970347 27869999.978000041097 3925509.071000009775 60323.182442569 2024-01-14T04:22:43.037998+00:00 19994330.288999918848 28999999.997000038624 27869999.997999999672 3927221.979000002146 60323.182454352 2024-01-14T04:22:44.056015+00:00 19994330.290000081062 28999999.981999989599 27870000.007999990135 3926887.921000003815 60323.182465773 2024-01-14T04:22:45.042792+00:00 19994330.282999988645 29000000.024999979883 27870000.027000010014 3925977.066999971867 60323.182477375 2024-01-14T04:22:46.045194+00:00 19994330.286999940872 29000000.030000030994 27870000.018999990076 3920145.045000017155 60323.182488977 2024-01-14T04:22:47.047595+00:00 19994330.291000008583 28999999.956999961287 27869999.930999990553 3927241.041000009049 60323.182500578 2024-01-14T04:22:48.049988+00:00 19994330.287999991328 29000000.026000019163 27870000.074000000954 3927641.969999969006 60323.182511999 2024-01-14T04:22:49.036759+00:00 19994330.290000081062 29000000.004999998957 27869999.976000010967 3921110.962999999989 60323.182523601 2024-01-14T04:22:50.039154+00:00 19994330.287999991328 28999999.988999959081 27870000.035999979824 3924915.955000042915 60323.182535384 2024-01-14T04:22:51.057183+00:00 19994330.284999970347 29000000.019999980927 27869999.950000021607 3931148.112999976147 60323.182546805 2024-01-14T04:22:52.043960+00:00 19994330.289000030607 28999999.969000101089 27869999.963999990374 3927410.894999980927 60323.182558407 2024-01-14T04:22:53.046357+00:00 19994330.285999890417 29000000.043999910355 27870000.047999981791 3920942.041000009049 60323.182570009 2024-01-14T04:22:54.048755+00:00 19994330.290000081062 28999999.952000018209 27870000.000000000000 3925156.030000030994 60323.182581611 2024-01-14T04:22:55.051150+00:00 19994330.283999919891 29000000.004000071436 27870000.008000019938 3927494.979999959003 60323.182593137 2024-01-14T04:22:56.047038+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3927013.944999992847 60323.182604739 2024-01-14T04:22:57.049430+00:00 19994330.291000001132 29000000.044999960810 27870000.066000040621 3928825.018000007141 60323.182616160 2024-01-14T04:22:58.036202+00:00 19994330.287000000477 28999999.995000001043 27870000.043999969959 3930440.023000001907 60323.182627762 2024-01-14T04:22:59.038598+00:00 19994330.287000000477 28999999.958999991417 27869999.919000029564 3928591.977999985218 60323.182639544 2024-01-14T04:23:00.056624+00:00 19994330.287999998778 29000000.014999989420 27869999.997999969870 3926808.016000031959 60323.182650965 2024-01-14T04:23:01.043388+00:00 19994330.287999998778 29000000.001000050455 27870000.009000059217 3927328.943000019062 60323.182662567 2024-01-14T04:23:02.045783+00:00 19994330.286999989301 29000000.003999948502 27869999.977999929339 3927930.074000000954 60323.182674169 2024-01-14T04:23:03.048179+00:00 19994330.288000021130 29000000.009999990463 27870000.059000018984 3931945.040999948978 60323.182685771 2024-01-14T04:23:04.050575+00:00 19994330.292999979109 28999999.990000009537 27869999.973999980837 3930831.972000002861 60323.182697191 2024-01-14T04:23:05.037347+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3926576.973000050057 60323.182708974 2024-01-14T04:23:06.055363+00:00 19994330.287999991328 28999999.970000028610 27869999.965999960899 3928701.989999949932 60323.182720395 2024-01-14T04:23:07.042147+00:00 19994330.289000000805 29000000.046000000089 27870000.060999989510 3924493.922000051010 60323.182731997 2024-01-14T04:23:08.044552+00:00 19994330.282999988645 28999999.942000031471 27869999.901000019163 3928110.057999968994 60323.182743599 2024-01-14T04:23:09.046945+00:00 19994330.292000029236 29000000.013000011444 27870000.067999958992 3926661.002000033855 60323.182755201 2024-01-14T04:23:10.049341+00:00 19994330.286000009626 29000000.032999999821 27869999.970000028610 3925940.057999968994 60323.182766803 2024-01-14T04:23:11.051736+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3927037.911000012886 60323.182778223 2024-01-14T04:23:12.038505+00:00 19994330.289000030607 28999999.978999998420 27870000.026000019163 3926424.001999973785 60323.182790006 2024-01-14T04:23:13.056527+00:00 19994330.287999991328 29000000.035999998450 27869999.993000030518 3924421.990999997128 60323.182801427 2024-01-14T04:23:14.043304+00:00 19994330.286000009626 28999999.964999999851 27869999.998999949545 3930099.970000029076 60323.182813029 2024-01-14T04:23:15.045702+00:00 19994330.285999950022 29000000.026999980211 27870000.002000089735 3931147.068000019062 60323.182824450 2024-01-14T04:23:16.032465+00:00 19994330.288000050932 28999999.986000001431 27869999.995999928564 3931414.997999966145 60323.182836233 2024-01-14T04:23:17.050483+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3926740.004000008106 60323.182847834 2024-01-14T04:23:18.052872+00:00 19994330.289999961853 29000000.027000039816 27869999.993000030518 3931545.984000027180 60323.182859255 2024-01-14T04:23:19.039645+00:00 19994330.287000000477 28999999.991999980062 27870000.036999940872 3928235.019999980927 60323.182871038 2024-01-14T04:23:20.057658+00:00 19994330.289000030607 28999999.974999960512 27869999.965000029653 3928745.981999992859 60323.182882459 2024-01-14T04:23:21.044438+00:00 19994330.287999991328 29000000.035000029951 27870000.024000000209 3934558.006999969017 60323.182894060 2024-01-14T04:23:22.046841+00:00 19994330.286000009626 29000000.022000011057 27870000.017000000924 3930049.041000009049 60323.182905482 2024-01-14T04:23:23.033620+00:00 19994330.289000030607 28999999.991999980062 27869999.980000000447 3930208.893999993801 60323.182917264 2024-01-14T04:23:24.051645+00:00 19994330.284999970347 28999999.998000029474 27870000.030999999493 3934473.092000008095 60323.182928686 2024-01-14T04:23:25.038422+00:00 19994330.291999939829 28999999.966999951750 27869999.939999978989 3933771.032000004780 60323.182940287 2024-01-14T04:23:26.040814+00:00 19994330.285000089556 29000000.011000040919 27870000.050999999046 3928110.962000011932 60323.182952070 2024-01-14T04:23:27.058831+00:00 19994330.293999910355 28999999.962999939919 27869999.957000020891 3928431.087000011932 60323.182963491 2024-01-14T04:23:28.045605+00:00 19994330.288000110537 29000000.036000009626 27870000.013999998569 3932028.937999964226 60323.182975093 2024-01-14T04:23:29.048003+00:00 19994330.284999970347 28999999.989000078291 27869999.981000009924 3929053.008000016212 60323.182986514 2024-01-14T04:23:30.034772+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3929635.023999989033 60323.182998296 2024-01-14T04:23:31.052790+00:00 19994330.287000060081 28999999.990000009537 27870000.040000021458 3933376.884999989998 60323.183009717 2024-01-14T04:23:32.039562+00:00 19994330.291999939829 28999999.998999949545 27869999.962999999523 3928848.112000048161 60323.183021319 2024-01-14T04:23:33.041960+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3927724.816999971867 60323.183032921 2024-01-14T04:23:34.044358+00:00 19994330.289999961853 29000000.003999948502 27870000.001999970526 3925914.164000033867 60323.183044523 2024-01-14T04:23:35.046753+00:00 19994330.290000081062 29000000.029999971390 27870000.079999979585 3932424.046999990940 60323.183056124 2024-01-14T04:23:36.049152+00:00 19994330.286999940872 28999999.964000109583 27869999.971999999136 3933895.899999976158 60323.183067726 2024-01-14T04:23:37.051557+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3932040.989000021946 60323.183079328 2024-01-14T04:23:38.053950+00:00 19994330.281000021845 28999999.993000030518 27870000.022000011057 3933437.018000007141 60323.183090854 2024-01-14T04:23:39.049838+00:00 19994330.296000000089 29000000.016999959946 27870000.013999998569 3932805.055999993812 60323.183102456 2024-01-14T04:23:40.052230+00:00 19994330.287999991328 29000000.029999971390 27869999.977999988943 3931652.014999986161 60323.183113878 2024-01-14T04:23:41.039006+00:00 19994330.286000009626 28999999.968000050634 27870000.026000019163 3930869.023999989033 60323.183125479 2024-01-14T04:23:42.041405+00:00 19994330.289999961853 29000000.013999938965 27869999.977000001818 3935065.907000004780 60323.183137081 2024-01-14T04:23:43.043812+00:00 19994330.287999991328 29000000.034000039101 27870000.059999939054 3929261.060999989975 60323.183148683 2024-01-14T04:23:44.046206+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3932211.851000010967 60323.183160285 2024-01-14T04:23:45.048601+00:00 19994330.284999970347 28999999.980999950320 27869999.962000008672 3929567.111000000965 60323.183171886 2024-01-14T04:23:46.051002+00:00 19994330.289000030607 28999999.963000059128 27869999.988000039011 3932798.023999989033 60323.183183488 2024-01-14T04:23:47.053399+00:00 19994330.286999940872 29000000.046000000089 27870000.014999989420 3929742.060000001919 60323.183194909 2024-01-14T04:23:48.040181+00:00 19994330.288000110537 29000000.010999999940 27869999.983000040054 3933139.897000014782 60323.183206511 2024-01-14T04:23:49.042581+00:00 19994330.288999918848 28999999.969999998808 27869999.991999980062 3931713.958999990951 60323.183218113 2024-01-14T04:23:50.044978+00:00 19994330.289000000805 29000000.011000011116 27870000.018000010401 3931971.144999980927 60323.183229715 2024-01-14T04:23:51.047372+00:00 19994330.289000000805 28999999.984999980778 27869999.950999978930 3932711.959999979008 60323.183241136 2024-01-14T04:23:52.034149+00:00 19994330.283999990672 28999999.982000019401 27870000.000000000000 3931648.021000028122 60323.183252919 2024-01-14T04:23:53.052162+00:00 19994330.290000010282 29000000.051999989897 27870000.011999960989 3931867.968000053894 60323.183264520 2024-01-14T04:23:54.054554+00:00 19994330.285999998450 28999999.983000010252 27870000.047999981791 3925806.011999965180 60323.183275941 2024-01-14T04:23:55.041331+00:00 19994330.287999998778 29000000.016999989748 27869999.984000090510 3928542.957999945153 60323.183287724 2024-01-14T04:23:56.059346+00:00 19994330.291999999434 28999999.959999978542 27869999.944000009447 3927108.037000060081 60323.183299145 2024-01-14T04:23:57.046124+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3933107.991999983788 60323.183310747 2024-01-14T04:23:58.048523+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3932628.916000009049 60323.183322168 2024-01-14T04:23:59.035296+00:00 19994330.287000000477 29000000.020999971777 27870000.042999979109 3927450.077999948990 60323.183333950 2024-01-14T04:24:00.053311+00:00 19994330.286000009626 29000000.014999989420 27870000.028999999166 3932956.925999999046 60323.183345371 2024-01-14T04:24:01.040081+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3929178.052000045776 60323.183356973 2024-01-14T04:24:02.042478+00:00 19994330.288000021130 28999999.991999980062 27869999.946000009775 3926453.027999997139 60323.183368756 2024-01-14T04:24:03.060502+00:00 19994330.290000021458 28999999.990000009537 27870000.016999989748 3930587.881000041962 60323.183380177 2024-01-14T04:24:04.047284+00:00 19994330.288999971002 29000000.004000011832 27869999.986999999732 3932252.066999911796 60323.183391779 2024-01-14T04:24:05.049678+00:00 19994330.287000000477 29000000.006000038236 27870000.007999990135 3928031.937000035774 60323.183403200 2024-01-14T04:24:06.036449+00:00 19994330.288999971002 28999999.983999971300 27869999.973000019789 3930416.126999973785 60323.183414982 2024-01-14T04:24:07.054463+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3929173.036000012886 60323.183426403 2024-01-14T04:24:08.041241+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3925751.957000017166 60323.183438005 2024-01-14T04:24:09.043641+00:00 19994330.293000038713 29000000.021000031382 27870000.076000031084 3924640.942999958992 60323.183449607 2024-01-14T04:24:10.046038+00:00 19994330.288999971002 28999999.965999960899 27869999.942999958992 3931507.994000076782 60323.183461209 2024-01-14T04:24:11.048437+00:00 19994330.287999991328 29000000.032000061125 27870000.022999998182 3932314.983999968041 60323.183472630 2024-01-14T04:24:12.035209+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3930224.149999976158 60323.183484232 2024-01-14T04:24:13.037603+00:00 19994330.288000050932 28999999.992999911308 27869999.983000040054 3931756.855000019073 60323.183496014 2024-01-14T04:24:14.055628+00:00 19994330.289999961853 28999999.963000059128 27869999.977000001818 3931031.073000072967 60323.183507435 2024-01-14T04:24:15.042393+00:00 19994330.282999988645 29000000.011999960989 27870000.056999981403 3926345.010999917984 60323.183519037 2024-01-14T04:24:16.044792+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3923428.955000042915 60323.183530639 2024-01-14T04:24:17.047193+00:00 19994330.291000008583 29000000.013999938965 27870000.065999981016 3925176.041000009049 60323.183542241 2024-01-14T04:24:18.049597+00:00 19994330.286000009626 28999999.957000020891 27869999.919999960810 3930555.973999977112 60323.183553767 2024-01-14T04:24:19.045491+00:00 19994330.289000030607 29000000.047999981791 27870000.042000059038 3929832.009999989998 60323.183565444 2024-01-14T04:24:20.054398+00:00 19994330.291999939829 28999999.999000068754 27869999.977000001818 3935614.054000020027 60323.183576790 2024-01-14T04:24:21.034668+00:00 19994330.282999988645 29000000.011000040919 27870000.077999949455 3933084.909999967087 60323.183588573 2024-01-14T04:24:22.052690+00:00 19994330.287000060081 29000000.003999948502 27869999.950000051409 3928522.967000008095 60323.183600175 2024-01-14T04:24:23.055091+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3927542.072999954224 60323.183611596 2024-01-14T04:24:24.041873+00:00 19994330.291000008583 28999999.986000001431 27869999.991000059992 3931365.911000012886 60323.183623197 2024-01-14T04:24:25.044271+00:00 19994330.283999919891 28999999.986999999732 27869999.993000030518 3930859.995000004768 60323.183634799 2024-01-14T04:24:26.046665+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3930870.077000021935 60323.183646401 2024-01-14T04:24:27.049063+00:00 19994330.287000060081 29000000.025000009686 27870000.016000028700 3934084.963000059128 60323.183657822 2024-01-14T04:24:28.035832+00:00 19994330.287999991328 28999999.997000008821 27869999.977000001818 3933606.002999901772 60323.183669605 2024-01-14T04:24:29.053850+00:00 19994330.286000009626 28999999.964999999851 27869999.988999959081 3930841.061000109185 60323.183681026 2024-01-14T04:24:30.040627+00:00 19994330.289999961853 29000000.021000001580 27870000.037000060081 3932223.900999904145 60323.183692628 2024-01-14T04:24:31.043023+00:00 19994330.289000030607 28999999.966999981552 27869999.963999990374 3928902.083999990951 60323.183704230 2024-01-14T04:24:32.045420+00:00 19994330.287999991328 29000000.043000008911 27870000.009999990463 3924132.945000051986 60323.183715831 2024-01-14T04:24:33.047818+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3933003.034000039101 60323.183727433 2024-01-14T04:24:34.050216+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3927931.057999968994 60323.183738854 2024-01-14T04:24:35.036990+00:00 19994330.284000039101 28999999.981000009924 27869999.944000009447 3929379.848000050057 60323.183750637 2024-01-14T04:24:36.055011+00:00 19994330.288999918848 29000000.046999990940 27870000.069999929518 3926963.064999938011 60323.183762058 2024-01-14T04:24:37.041788+00:00 19994330.287000060081 28999999.989000018686 27869999.968999978155 3933769.057999968994 60323.183773660 2024-01-14T04:24:38.044193+00:00 19994330.294000029564 28999999.976000010967 27869999.960999999195 3928130.896000028122 60323.183785081 2024-01-14T04:24:39.030971+00:00 19994330.283999919891 28999999.954999979585 27869999.999000001699 3927898.126000047196 60323.183796863 2024-01-14T04:24:40.048988+00:00 19994330.290000081062 29000000.062999960035 27870000.059999991208 3930604.945999979973 60323.183808465 2024-01-14T04:24:41.051388+00:00 19994330.289999961853 29000000.018999990076 27869999.973000001162 3927551.935999989975 60323.183819886 2024-01-14T04:24:42.038159+00:00 19994330.286999940872 28999999.996999979019 27870000.023999989033 3928086.067999958992 60323.183831668 2024-01-14T04:24:43.056175+00:00 19994330.287000060081 28999999.950000051409 27869999.992000009865 3929006.044000030030 60323.183843090 2024-01-14T04:24:44.042956+00:00 19994330.285000000149 29000000.042000059038 27869999.974000010639 3928742.003999948967 60323.183854692 2024-01-14T04:24:45.045355+00:00 19994330.287999998778 29000000.009999990463 27869999.998999979347 3928909.026000022888 60323.183866112 2024-01-14T04:24:46.032132+00:00 19994330.289999999106 28999999.991999980062 27870000.043000008911 3930317.933000088204 60323.183877895 2024-01-14T04:24:47.050153+00:00 19994330.287999998778 28999999.980999950320 27869999.953999999911 3930371.884999989998 60323.183889316 2024-01-14T04:24:48.036924+00:00 19994330.287000000477 28999999.996999979019 27870000.015999969095 3927919.138000010978 60323.183900918 2024-01-14T04:24:49.039323+00:00 19994330.289999991655 29000000.003000020981 27869999.991000000387 3930319.948999882210 60323.183912701 2024-01-14T04:24:50.057343+00:00 19994330.286000009626 29000000.055999990553 27870000.055000010878 3926934.923000096809 60323.183924122 2024-01-14T04:24:51.044126+00:00 19994330.283999979496 28999999.904000040144 27869999.946000039577 3928127.981999992859 60323.183935724 2024-01-14T04:24:52.046526+00:00 19994330.296000000089 29000000.074000000954 27870000.055000010878 3929339.090999960899 60323.183947326 2024-01-14T04:24:53.048935+00:00 19994330.284000009298 28999999.947999950498 27869999.982999980450 3924576.978000044823 60323.183958928 2024-01-14T04:24:54.051335+00:00 19994330.287999991328 29000000.034000039101 27869999.976000010967 3928564.143000007141 60323.183970348 2024-01-14T04:24:55.038102+00:00 19994330.291000008583 28999999.960000038147 27869999.997999969870 3929765.900999904145 60323.183981950 2024-01-14T04:24:56.040500+00:00 19994330.287000030279 29000000.053999900818 27870000.022000011057 3928378.042000054847 60323.183993552 2024-01-14T04:24:57.042900+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3928306.919000030030 60323.184005154 2024-01-14T04:24:58.045299+00:00 19994330.288999971002 29000000.034999970347 27870000.009000059217 3931882.000999927986 60323.184016756 2024-01-14T04:24:59.047695+00:00 19994330.285000029951 28999999.921000000089 27869999.937999960035 3928462.996000051033 60323.184028358 2024-01-14T04:25:00.050099+00:00 19994330.289999961853 29000000.032000061125 27870000.019000049680 3926878.085999966133 60323.184039959 2024-01-14T04:25:01.052479+00:00 19994330.287000000477 29000000.013000000268 27870000.019999980927 3932665.963999987114 60323.184051486 2024-01-14T04:25:02.048371+00:00 19994330.290000021458 28999999.989999998361 27869999.980999950320 3928792.953999996185 60323.184063088 2024-01-14T04:25:03.050768+00:00 19994330.287999991328 29000000.018999990076 27870000.032000061125 3930938.983000040054 60323.184074508 2024-01-14T04:25:04.037547+00:00 19994330.285000029951 28999999.980999991298 27869999.996999979019 3924978.052999972831 60323.184086110 2024-01-14T04:25:05.039950+00:00 19994330.287000000477 28999999.999000009149 27870000.036000009626 3929327.069000006188 60323.184097712 2024-01-14T04:25:06.042351+00:00 19994330.288999971002 29000000.030000001192 27869999.958999991417 3928565.990000010002 60323.184109314 2024-01-14T04:25:07.044747+00:00 19994330.285000029951 28999999.997999999672 27870000.034000039101 3930601.896000028122 60323.184120916 2024-01-14T04:25:08.047142+00:00 19994330.291999999434 28999999.957000020891 27869999.899999979883 3933860.018000007141 60323.184132518 2024-01-14T04:25:09.049535+00:00 19994330.289000030607 29000000.032999988645 27870000.092000011355 3925643.024999976158 60323.184144120 2024-01-14T04:25:10.051924+00:00 19994330.288999918848 29000000.019999980927 27869999.952999949455 3929743.952999948990 60323.184155541 2024-01-14T04:25:11.038699+00:00 19994330.287999991328 29000000.004000011832 27870000.055999990553 3925862.050000071991 60323.184167142 2024-01-14T04:25:12.041102+00:00 19994330.286000009626 28999999.962000008672 27869999.947000030428 3926491.990999937057 60323.184178744 2024-01-14T04:25:13.043502+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3927016.963000059128 60323.184190346 2024-01-14T04:25:14.045898+00:00 19994330.286000009626 28999999.987999979407 27870000.008999940008 3927696.067999958992 60323.184201767 2024-01-14T04:25:15.032675+00:00 19994330.287999991328 29000000.027000010014 27869999.981000069529 3929793.993000030983 60323.184213550 2024-01-14T04:25:16.050695+00:00 19994330.291000008583 28999999.991000000387 27870000.023999929428 3927533.990000010002 60323.184225151 2024-01-14T04:25:17.053089+00:00 19994330.287999991328 28999999.973999980837 27869999.967999998480 3930623.031999946106 60323.184236573 2024-01-14T04:25:18.039858+00:00 19994330.287000060081 29000000.059999998659 27870000.056000001729 3930304.953999996185 60323.184248355 2024-01-14T04:25:19.057876+00:00 19994330.287999991328 28999999.930999990553 27869999.879999998957 3931429.995000004768 60323.184259776 2024-01-14T04:25:20.044657+00:00 19994330.287000060081 29000000.075000051409 27870000.109000001103 3929599.963000059128 60323.184271378 2024-01-14T04:25:21.047055+00:00 19994330.287999991328 28999999.970999959856 27869999.947999998927 3924706.996999979019 60323.184282799 2024-01-14T04:25:22.033836+00:00 19994330.286999940872 28999999.962000008672 27869999.960000008345 3924289.074000000954 60323.184294582 2024-01-14T04:25:23.051861+00:00 19994330.287999991328 29000000.042000059038 27870000.067000001669 3922950.968999981880 60323.184306003 2024-01-14T04:25:24.038637+00:00 19994330.290000081062 29000000.007999900728 27870000.002999991179 3924928.050999999046 60323.184317605 2024-01-14T04:25:25.041039+00:00 19994330.287999991328 28999999.948000069708 27869999.956000000238 3922992.904999970924 60323.184329387 2024-01-14T04:25:26.059057+00:00 19994330.286999940872 29000000.057999968529 27870000.038999971002 3929718.994000076782 60323.184340809 2024-01-14T04:25:27.045835+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3928023.015999913216 60323.184352410 2024-01-14T04:25:28.048233+00:00 19994330.285000089556 28999999.977000001818 27870000.028000000864 3930272.039000033867 60323.184363831 2024-01-14T04:25:29.035005+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3924954.927000045776 60323.184375613 2024-01-14T04:25:30.053017+00:00 19994330.291000008583 29000000.028999920934 27870000.014999989420 3929104.962999939919 60323.184387035 2024-01-14T04:25:31.039783+00:00 19994330.286000009626 28999999.986000061035 27870000.005999978632 3927193.109000086784 60323.184398636 2024-01-14T04:25:32.042181+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3928403.984999895096 60323.184410238 2024-01-14T04:25:33.044585+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3924003.043000102043 60323.184421840 2024-01-14T04:25:34.046984+00:00 19994330.284999970347 29000000.023999929428 27870000.022000011057 3930504.998999952804 60323.184433442 2024-01-14T04:25:35.049382+00:00 19994330.289000030607 28999999.983000040054 27869999.958000000566 3928512.032999991905 60323.184444863 2024-01-14T04:25:36.036149+00:00 19994330.286999940872 29000000.039000030607 27870000.032999988645 3929069.912999988068 60323.184456646 2024-01-14T04:25:37.054170+00:00 19994330.293000001460 28999999.949999928474 27869999.939999941736 3930194.968000053894 60323.184468066 2024-01-14T04:25:38.040938+00:00 19994330.285000000149 29000000.019999999553 27870000.100000020117 3923884.168999909889 60323.184479668 2024-01-14T04:25:39.043336+00:00 19994330.289000000805 29000000.015999998897 27869999.981999989599 3927964.826000093948 60323.184491270 2024-01-14T04:25:40.045729+00:00 19994330.287999998778 28999999.979999989271 27869999.971000079066 3929575.016999959946 60323.184502872 2024-01-14T04:25:41.048122+00:00 19994330.285999998450 28999999.977000009269 27869999.936999920756 3925025.083999990951 60323.184514398 2024-01-14T04:25:42.044013+00:00 19994330.289000000805 29000000.012999981642 27870000.081000089645 3927047.021999955177 60323.184526076 2024-01-14T04:25:43.052917+00:00 19994330.285000011325 29000000.004000011832 27870000.005999919027 3925149.967000008095 60323.184537677 2024-01-14T04:25:44.055311+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3925132.950000048149 60323.184549204 2024-01-14T04:25:45.051202+00:00 19994330.285999979824 29000000.006000008434 27869999.966000080109 3927867.041000009049 60323.184560806 2024-01-14T04:25:46.053601+00:00 19994330.289000000805 28999999.978999968618 27869999.987999919802 3932443.995000004768 60323.184572226 2024-01-14T04:25:47.040370+00:00 19994330.289000000805 29000000.032000008970 27870000.034000039101 3925089.881000041962 60323.184583828 2024-01-14T04:25:48.042766+00:00 19994330.284000009298 28999999.985000010580 27869999.986999988556 3925764.066999911796 60323.184595430 2024-01-14T04:25:49.045164+00:00 19994330.288999971002 29000000.045000020415 27870000.021000031382 3927809.980000019073 60323.184607032 2024-01-14T04:25:50.047568+00:00 19994330.289999991655 28999999.973999980837 27869999.971999999136 3928511.024000049103 60323.184618453 2024-01-14T04:25:51.034345+00:00 19994330.288000050932 29000000.007000029087 27870000.067000031471 3929552.041999936104 60323.184630236 2024-01-14T04:25:52.052365+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3928247.008000016212 60323.184641838 2024-01-14T04:25:53.054766+00:00 19994330.287999991328 28999999.982999980450 27870000.018000010401 3926018.016000031959 60323.184653259 2024-01-14T04:25:54.041551+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3927468.967000008095 60323.184664860 2024-01-14T04:25:55.043945+00:00 19994330.287999991328 29000000.001999970526 27869999.960999999195 3927436.010999917984 60323.184676462 2024-01-14T04:25:56.046337+00:00 19994330.287000000477 28999999.974000100046 27870000.011999998242 3927476.976000071038 60323.184688064 2024-01-14T04:25:57.048727+00:00 19994330.289000030607 29000000.000999931246 27869999.993999999017 3925564.983999968041 60323.184699485 2024-01-14T04:25:58.035499+00:00 19994330.286000009626 29000000.049000021070 27870000.050999999046 3928739.072000027169 60323.184711268 2024-01-14T04:25:59.053515+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3925760.988999962807 60323.184722689 2024-01-14T04:26:00.040285+00:00 19994330.288999971002 28999999.971999999136 27870000.018000010401 3925574.975000023842 60323.184734290 2024-01-14T04:26:01.042667+00:00 19994330.291999999434 29000000.047999981791 27870000.002000000328 3932504.991000055801 60323.184745892 2024-01-14T04:26:02.045069+00:00 19994330.286000009626 28999999.963000059128 27869999.976000010967 3926918.922999978065 60323.184757494 2024-01-14T04:26:03.047465+00:00 19994330.288999971002 29000000.013000011444 27870000.035000000149 3925065.175999999046 60323.184769096 2024-01-14T04:26:04.049860+00:00 19994330.284000039101 29000000.015999909490 27869999.957000020891 3925372.866999983788 60323.184780517 2024-01-14T04:26:05.036630+00:00 19994330.291000008583 28999999.994000080973 27870000.029999971390 3928481.988000034820 60323.184792299 2024-01-14T04:26:06.054647+00:00 19994330.286000009626 28999999.979999899864 27870000.008000019938 3928336.053999900818 60323.184803720 2024-01-14T04:26:07.041420+00:00 19994330.288999918848 29000000.014000058174 27870000.029999971390 3929000.011000037193 60323.184815322 2024-01-14T04:26:08.043818+00:00 19994330.289000030607 28999999.983999971300 27869999.988000039011 3926802.169000030030 60323.184826743 2024-01-14T04:26:09.030598+00:00 19994330.287000060081 29000000.029999971390 27869999.998999949545 3927801.879999999888 60323.184838525 2024-01-14T04:26:10.048615+00:00 19994330.286999940872 28999999.984000090510 27869999.971999999136 3932365.882999999914 60323.184850127 2024-01-14T04:26:11.051016+00:00 19994330.289999961853 29000000.013000011444 27870000.015000049025 3930307.059999999125 60323.184861548 2024-01-14T04:26:12.037784+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3929955.989000000060 60323.184873331 2024-01-14T04:26:13.055804+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3926602.028999999166 60323.184884752 2024-01-14T04:26:14.042582+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3926515.975999999791 60323.184896354 2024-01-14T04:26:15.044982+00:00 19994330.289000030607 28999999.991999998689 27870000.014999989420 3921665.027000003029 60323.184907956 2024-01-14T04:26:16.047388+00:00 19994330.287999991328 28999999.986999999732 27869999.929999951273 3926433.905999995768 60323.184919558 2024-01-14T04:26:17.049786+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3929256.973000004888 60323.184930979 2024-01-14T04:26:18.036554+00:00 19994330.289000030607 28999999.973000001162 27870000.004000071436 3931648.069999999832 60323.184942580 2024-01-14T04:26:19.038949+00:00 19994330.285999890417 28999999.998999979347 27869999.985000010580 3927055.057999997865 60323.184954182 2024-01-14T04:26:20.041343+00:00 19994330.286000009626 29000000.020000010729 27870000.000999931246 3927154.921999997925 60323.184965784 2024-01-14T04:26:21.043737+00:00 19994330.289000030607 28999999.979999989271 27870000.042000059038 3926337.984000004828 60323.184977386 2024-01-14T04:26:22.046136+00:00 19994330.292000059038 28999999.992000009865 27870000.003999948502 3926247.052999996115 60323.184988988 2024-01-14T04:26:23.048545+00:00 19994330.289999961853 29000000.038000021130 27869999.993999961764 3925091.930000000168 60323.185000590 2024-01-14T04:26:24.050948+00:00 19994330.284000039101 28999999.967999991030 27870000.028000120074 3923279.101000003982 60323.185012116 2024-01-14T04:26:25.046833+00:00 19994330.286999940872 29000000.002999961376 27869999.932999968529 3928425.971999994945 60323.185023718 2024-01-14T04:26:26.049230+00:00 19994330.289000030607 28999999.988000039011 27870000.018999930471 3925469.981000006199 60323.185035139 2024-01-14T04:26:27.036004+00:00 19994330.286999940872 29000000.043999969959 27870000.014999989420 3929210.068999990821 60323.185046741 2024-01-14T04:26:28.038405+00:00 19994330.290000081062 28999999.992000039667 27869999.984000090510 3930171.945000008214 60323.185058343 2024-01-14T04:26:29.040809+00:00 19994330.288999918848 28999999.991000000387 27870000.011999960989 3928797.137999997009 60323.185069945 2024-01-14T04:26:30.043208+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3931782.820000008214 60323.185081546 2024-01-14T04:26:31.045612+00:00 19994330.289999999106 29000000.029999971390 27870000.021000031382 3924448.099999994040 60323.185093148 2024-01-14T04:26:32.048001+00:00 19994330.285999991000 28999999.957999940962 27869999.993000030518 3927248.925999999046 60323.185104750 2024-01-14T04:26:33.050395+00:00 19994330.285000000149 29000000.029000040144 27870000.026999950409 3927601.023000001907 60323.185116171 2024-01-14T04:26:34.037164+00:00 19994330.287000000477 28999999.968999978155 27869999.938000001013 3928176.004999995232 60323.185127773 2024-01-14T04:26:35.039560+00:00 19994330.291000008583 28999999.980000019073 27870000.057999998331 3920930.901000007987 60323.185139375 2024-01-14T04:26:36.041959+00:00 19994330.287000000477 29000000.014999989420 27869999.947999998927 3928202.098999992013 60323.185150976 2024-01-14T04:26:37.044357+00:00 19994330.287999998778 29000000.004999998957 27870000.028999999166 3927978.072999998927 60323.185162397 2024-01-14T04:26:38.031132+00:00 19994330.291000008583 29000000.021000031382 27870000.011999990791 3924103.859999998938 60323.185174180 2024-01-14T04:26:39.049144+00:00 19994330.287000000477 28999999.988999959081 27869999.982000019401 3927832.064000010025 60323.185185782 2024-01-14T04:26:40.051541+00:00 19994330.285999979824 28999999.940000060946 27869999.943999979645 3929488.075999990106 60323.185197202 2024-01-14T04:26:41.038314+00:00 19994330.287000000477 29000000.054999951273 27870000.064000010490 3929493.924000009894 60323.185208986 2024-01-14T04:26:42.056333+00:00 19994330.287000000477 29000000.008000019938 27870000.021000001580 3925668.078999980818 60323.185220406 2024-01-14T04:26:43.043112+00:00 19994330.289999991655 28999999.991999980062 27869999.951000008732 3921524.942000002135 60323.185232008 2024-01-14T04:26:44.045508+00:00 19994330.287999991328 29000000.025000099093 27870000.031000021845 3928801.932999997865 60323.185243429 2024-01-14T04:26:45.032289+00:00 19994330.288000050932 28999999.955999970436 27870000.009999990463 3924230.979000002146 60323.185255212 2024-01-14T04:26:46.050307+00:00 19994330.288999971002 29000000.003000020981 27869999.925000008196 3929665.135000019800 60323.185266633 2024-01-14T04:26:47.037079+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3925708.925999999046 60323.185278235 2024-01-14T04:26:48.039469+00:00 19994330.287999991328 29000000.028999920934 27870000.023999989033 3931479.942999988794 60323.185290017 2024-01-14T04:26:49.057493+00:00 19994330.285000029951 28999999.968000050634 27869999.959999978542 3930750.041000009049 60323.185301438 2024-01-14T04:26:50.044273+00:00 19994330.291000008583 29000000.052999969572 27870000.060999989510 3926878.947999984026 60323.185313040 2024-01-14T04:26:51.046667+00:00 19994330.287999991328 28999999.968000050634 27869999.970000028610 3928659.013000010978 60323.185324461 2024-01-14T04:26:52.033443+00:00 19994330.287000000477 29000000.002000000328 27869999.983000040054 3928715.108000009786 60323.185336244 2024-01-14T04:26:53.051457+00:00 19994330.290000021458 29000000.021999999881 27870000.013000011444 3925245.964999973774 60323.185347665 2024-01-14T04:26:54.038237+00:00 19994330.285999950022 28999999.986999999732 27869999.996999979019 3930128.987000017893 60323.185359267 2024-01-14T04:26:55.040628+00:00 19994330.287000000477 29000000.010999988765 27870000.024999979883 3927918.898000001907 60323.185370868 2024-01-14T04:26:56.043024+00:00 19994330.290000021458 28999999.967999991030 27869999.929999951273 3933461.166999996174 60323.185382470 2024-01-14T04:26:57.045423+00:00 19994330.285999950022 29000000.040000021458 27870000.067000031471 3930908.912999988068 60323.185394072 2024-01-14T04:26:58.047824+00:00 19994330.289000030607 28999999.986999988556 27869999.934000018984 3929440.993000001181 60323.185405493 2024-01-14T04:26:59.034595+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3927215.052000015974 60323.185417276 2024-01-14T04:27:00.052625+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3928585.937000005972 60323.185428672 2024-01-14T04:27:01.037282+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3929645.156999974977 60323.185440274 2024-01-14T04:27:02.039675+00:00 19994330.287000060081 28999999.968999978155 27869999.999000068754 3930249.781000018120 60323.185451876 2024-01-14T04:27:03.042068+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3931694.048999994993 60323.185463478 2024-01-14T04:27:04.044466+00:00 19994330.286999940872 28999999.970000028610 27869999.949999928474 3930262.065999985207 60323.185474899 2024-01-14T04:27:05.031240+00:00 19994330.287000060081 29000000.000999990851 27870000.069000009447 3928558.006000012159 60323.185486681 2024-01-14T04:27:06.049257+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3928295.071000009775 60323.185498283 2024-01-14T04:27:07.051649+00:00 19994330.291000008583 29000000.060999989510 27870000.038000110537 3926588.910999984015 60323.185509704 2024-01-14T04:27:08.038420+00:00 19994330.283999919891 28999999.967000011355 27870000.008999940008 3929671.928000003099 60323.185521306 2024-01-14T04:27:09.040827+00:00 19994330.287999991328 29000000.002000030130 27869999.970000028610 3925156.155000001192 60323.185532908 2024-01-14T04:27:10.043223+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3929859.930999993812 60323.185544509 2024-01-14T04:27:11.045626+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3928342.946999996901 60323.185555931 2024-01-14T04:27:12.032408+00:00 19994330.289000030607 28999999.998000029474 27869999.989999998361 3929636.087999999989 60323.185567713 2024-01-14T04:27:13.050424+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3934064.958000003826 60323.185579134 2024-01-14T04:27:14.037201+00:00 19994330.292000059038 29000000.000999931246 27870000.013000000268 3930908.974000006914 60323.185590736 2024-01-14T04:27:15.039599+00:00 19994330.284999970347 28999999.986000061035 27870000.024999991059 3927684.025000005960 60323.185602519 2024-01-14T04:27:16.057620+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3924956.034999995958 60323.185613940 2024-01-14T04:27:17.044394+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3925504.939000010025 60323.185625541 2024-01-14T04:27:18.046793+00:00 19994330.286000009626 29000000.004999998957 27869999.974999990314 3927780.028999983799 60323.185636963 2024-01-14T04:27:19.033570+00:00 19994330.286000009626 29000000.028999920934 27870000.029000010341 3930430.074000000954 60323.185648745 2024-01-14T04:27:20.051590+00:00 19994330.288999918848 28999999.978000041097 27869999.953999999911 3925259.936999977101 60323.185660166 2024-01-14T04:27:21.038353+00:00 19994330.290000081062 29000000.018000010401 27870000.040000021458 3925388.973000050057 60323.185671768 2024-01-14T04:27:22.040749+00:00 19994330.289999961853 28999999.960999969393 27869999.953000009060 3926619.069999992847 60323.185683370 2024-01-14T04:27:23.043150+00:00 19994330.286000009626 29000000.009000059217 27870000.045999940485 3926416.824999988079 60323.185694972 2024-01-14T04:27:24.045555+00:00 19994330.288999918848 29000000.023999929428 27869999.985000010580 3927707.119000018109 60323.185706574 2024-01-14T04:27:25.047953+00:00 19994330.285000000149 29000000.004999998957 27870000.013999998569 3926990.047999978065 60323.185717994 2024-01-14T04:27:26.034729+00:00 19994330.289999999106 28999999.990000009537 27870000.022000011057 3927135.916000009049 60323.185729777 2024-01-14T04:27:27.052744+00:00 19994330.285000000149 29000000.036000009626 27870000.013999998569 3926565.074999988079 60323.185741198 2024-01-14T04:27:28.039514+00:00 19994330.291999999434 28999999.950000051409 27869999.950999978930 3930571.938000022899 60323.185752800 2024-01-14T04:27:29.041905+00:00 19994330.285999998450 29000000.002000000328 27870000.007000029087 3926964.970999956131 60323.185764402 2024-01-14T04:27:30.044306+00:00 19994330.289000000805 28999999.984000001103 27869999.972999989986 3932868.083000003826 60323.185776004 2024-01-14T04:27:31.046701+00:00 19994330.287000000477 28999999.968000009656 27869999.997999969870 3928152.998000026215 60323.185787424 2024-01-14T04:27:32.033476+00:00 19994330.287999991328 29000000.074999999255 27870000.052000049502 3931100.964999973774 60323.185799026 2024-01-14T04:27:33.035873+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3930256.058000028133 60323.185810809 2024-01-14T04:27:34.053894+00:00 19994330.287999991328 29000000.002999991179 27870000.010999921709 3927495.916999996174 60323.185822230 2024-01-14T04:27:35.040666+00:00 19994330.291999999434 29000000.001000020653 27869999.970000028610 3929674.050999999046 60323.185833832 2024-01-14T04:27:36.043062+00:00 19994330.287000000477 28999999.971999969333 27870000.013999938965 3926694.944999992847 60323.185845434 2024-01-14T04:27:37.045465+00:00 19994330.291000008583 28999999.983000010252 27869999.978000041097 3931100.035000026226 60323.185857035 2024-01-14T04:27:38.047865+00:00 19994330.283999979496 29000000.035000029951 27870000.014000058174 3925324.974999963772 60323.185868562 2024-01-14T04:27:39.043757+00:00 19994330.287000000477 28999999.992999970913 27869999.985999941826 3928976.952000021935 60323.185880239 2024-01-14T04:27:40.052660+00:00 19994330.288000050932 29000000.008999999613 27870000.014999989420 3929530.092000008095 60323.185891585 2024-01-14T04:27:41.032935+00:00 19994330.285999950022 28999999.981000009924 27870000.034999970347 3927251.992999970913 60323.185903187 2024-01-14T04:27:42.035326+00:00 19994330.295000020415 29000000.042999979109 27870000.006000038236 3932102.904000043869 60323.185914969 2024-01-14T04:27:43.053342+00:00 19994330.283999979496 28999999.988000039011 27869999.971000079066 3933283.149999976158 60323.185926390 2024-01-14T04:27:44.040120+00:00 19994330.287000000477 28999999.984999950975 27869999.981999989599 3928616.851999998093 60323.185937992 2024-01-14T04:27:45.042519+00:00 19994330.290000021458 29000000.022999998182 27870000.069000009447 3931796.097000002861 60323.185949594 2024-01-14T04:27:46.044915+00:00 19994330.287999991328 29000000.031000021845 27869999.977999929339 3928659.967999995220 60323.185961196 2024-01-14T04:27:47.047308+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3927262.064000010025 60323.185972617 2024-01-14T04:27:48.034083+00:00 19994330.286000009626 29000000.011000040919 27869999.976000070572 3928677.962000011932 60323.185984399 2024-01-14T04:27:49.052101+00:00 19994330.290000021458 28999999.972999930382 27869999.983000040054 3928974.060999989975 60323.185995820 2024-01-14T04:27:50.038878+00:00 19994330.288999971002 28999999.987000111490 27869999.992999911308 3929327.953000009060 60323.186007422 2024-01-14T04:27:51.041282+00:00 19994330.288000050932 28999999.988999959081 27870000.013999998569 3928751.884000002872 60323.186019024 2024-01-14T04:27:52.043677+00:00 19994330.291000008583 29000000.046000000089 27870000.015000011772 3933742.104999959003 60323.186030626 2024-01-14T04:27:53.046079+00:00 19994330.284999970347 28999999.983999971300 27870000.029999990016 3928845.050000011921 60323.186042228 2024-01-14T04:27:54.048477+00:00 19994330.286000009626 28999999.950000051409 27869999.918999999762 3923914.902000010014 60323.186053649 2024-01-14T04:27:55.035253+00:00 19994330.286000009626 29000000.036999940872 27870000.017000000924 3927584.105000019073 60323.186065431 2024-01-14T04:27:56.053270+00:00 19994330.289999961853 28999999.981000069529 27869999.986000001431 3927849.925999999046 60323.186076852 2024-01-14T04:27:57.040047+00:00 19994330.286999940872 28999999.998999949545 27870000.059999998659 3927423.031999946106 60323.186088454 2024-01-14T04:27:58.042445+00:00 19994330.289000030607 29000000.032999988645 27870000.025000009686 3923245.915000020992 60323.186099875 2024-01-14T04:27:59.029218+00:00 19994330.289999961853 28999999.970000028610 27869999.914000000805 3923768.055999993812 60323.186111658 2024-01-14T04:28:00.047240+00:00 19994330.286000009626 29000000.036000009626 27870000.094999998808 3928270.039000033867 60323.186123259 2024-01-14T04:28:01.049616+00:00 19994330.287999991328 28999999.980999950320 27869999.945999979973 3928493.933999956120 60323.186134680 2024-01-14T04:28:02.036387+00:00 19994330.290000081062 28999999.996999979019 27870000.018000010401 3928103.011000037193 60323.186146463 2024-01-14T04:28:03.054407+00:00 19994330.283999919891 29000000.020000100136 27869999.996999979019 3925660.037000000011 60323.186157884 2024-01-14T04:28:04.041181+00:00 19994330.290000081062 28999999.995000001043 27869999.976000010967 3926511.967000008095 60323.186169486 2024-01-14T04:28:05.043578+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3932211.974999963772 60323.186180907 2024-01-14T04:28:06.030358+00:00 19994330.291999939829 28999999.962999999523 27869999.962999999523 3926305.078999996185 60323.186192689 2024-01-14T04:28:07.048379+00:00 19994330.284999970347 29000000.006999991834 27870000.032000008970 3921105.948000013828 60323.186204111 2024-01-14T04:28:08.035153+00:00 19994330.287000060081 29000000.019000008702 27869999.999000009149 3931438.998000026215 60323.186215712 2024-01-14T04:28:09.037547+00:00 19994330.289000030607 29000000.002999991179 27869999.990999940783 3924449.004999995232 60323.186227495 2024-01-14T04:28:10.055563+00:00 19994330.284999970347 28999999.996000010520 27870000.001000050455 3930550.965999960899 60323.186238916 2024-01-14T04:28:11.042336+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3929412.069999992847 60323.186250518 2024-01-14T04:28:12.044740+00:00 19994330.291000008583 29000000.013999998569 27869999.975999951363 3927868.949000000954 60323.186261939 2024-01-14T04:28:13.031515+00:00 19994330.289999961853 29000000.038000021130 27870000.044999960810 3926290.989000021946 60323.186273722 2024-01-14T04:28:14.049543+00:00 19994330.286000009626 28999999.960000008345 27870000.003000020981 3927559.023000001907 60323.186285143 2024-01-14T04:28:15.036313+00:00 19994330.287999991328 28999999.974999960512 27869999.977000001818 3929504.040000020992 60323.186296744 2024-01-14T04:28:16.038710+00:00 19994330.286000009626 29000000.015000049025 27870000.044999960810 3926584.930000007153 60323.186308346 2024-01-14T04:28:17.041111+00:00 19994330.287999991328 28999999.991999980062 27869999.929000020027 3926875.088999987114 60323.186319948 2024-01-14T04:28:18.043526+00:00 19994330.285999998450 29000000.000000000000 27870000.029000040144 3925771.959999979008 60323.186331550 2024-01-14T04:28:19.045931+00:00 19994330.289000000805 29000000.020999971777 27870000.028000000864 3924856.009000002872 60323.186343152 2024-01-14T04:28:20.048332+00:00 19994330.293000001460 28999999.960000038147 27869999.960999969393 3929786.981000006199 60323.186354754 2024-01-14T04:28:21.050731+00:00 19994330.285999998450 29000000.033999979496 27870000.001999970526 3932204.993000030983 60323.186366281 2024-01-14T04:28:22.046622+00:00 19994330.287999998778 28999999.993000030518 27870000.013000011444 3927907.004999995232 60323.186377882 2024-01-14T04:28:23.049017+00:00 19994330.287000000477 29000000.009999990463 27869999.979000091553 3928073.016999959946 60323.186389303 2024-01-14T04:28:24.035795+00:00 19994330.283999990672 28999999.965999960899 27870000.052999969572 3931102.985000013839 60323.186400905 2024-01-14T04:28:25.038201+00:00 19994330.289999991655 29000000.044000029564 27869999.972999930382 3925391.934000014793 60323.186412507 2024-01-14T04:28:26.040606+00:00 19994330.287000000477 28999999.993999961764 27870000.029000040144 3923577.115000010002 60323.186424109 2024-01-14T04:28:27.043008+00:00 19994330.292000029236 28999999.988000039011 27869999.937999960035 3929692.879999995232 60323.186435711 2024-01-14T04:28:28.045404+00:00 19994330.289999991655 29000000.006999969482 27870000.024000048637 3927408.069000006188 60323.186447313 2024-01-14T04:28:29.047795+00:00 19994330.285999979824 29000000.003000020981 27870000.024999998510 3930769.006999969017 60323.186458915 2024-01-14T04:28:30.050192+00:00 19994330.287000000477 29000000.032000061125 27870000.037999998778 3934478.952000021935 60323.186470335 2024-01-14T04:28:31.036969+00:00 19994330.284000039101 28999999.983999971300 27869999.997999999672 3927436.028999925125 60323.186481937 2024-01-14T04:28:32.039364+00:00 19994330.288999971002 28999999.998000029474 27869999.997000008821 3926876.084000111092 60323.186493539 2024-01-14T04:28:33.041766+00:00 19994330.287999991328 28999999.965999960899 27869999.974000010639 3928287.973999977112 60323.186505141 2024-01-14T04:28:34.044173+00:00 19994330.291000008583 29000000.029000040144 27869999.977999988943 3930465.986999989022 60323.186516562 2024-01-14T04:28:35.030954+00:00 19994330.287999991328 28999999.990999940783 27870000.025000009686 3927390.950999975204 60323.186528345 2024-01-14T04:28:36.048975+00:00 19994330.289000030607 28999999.998999949545 27869999.999000009149 3929157.029000043869 60323.186539947 2024-01-14T04:28:37.051377+00:00 19994330.284999970347 28999999.991000059992 27869999.974999990314 3925924.967999935150 60323.186551367 2024-01-14T04:28:38.038157+00:00 19994330.287000000477 28999999.978999968618 27870000.015999969095 3923147.052999972831 60323.186562969 2024-01-14T04:28:39.040550+00:00 19994330.290000021458 29000000.057999968529 27870000.012000020593 3926947.010000110138 60323.186574571 2024-01-14T04:28:40.042945+00:00 19994330.284999970347 28999999.961000081152 27869999.994000021368 3927315.932999968994 60323.186586173 2024-01-14T04:28:41.045349+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3924030.042999982834 60323.186597594 2024-01-14T04:28:42.032124+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3932878.975999950897 60323.186609377 2024-01-14T04:28:43.050140+00:00 19994330.287000000477 28999999.991999998689 27870000.027000010014 3927821.911000012886 60323.186620797 2024-01-14T04:28:44.036913+00:00 19994330.291000008583 29000000.018999990076 27869999.980999950320 3929139.040000081062 60323.186632399 2024-01-14T04:28:45.039311+00:00 19994330.284999970347 28999999.995000001043 27870000.065000001341 3928466.037999988068 60323.186644001 2024-01-14T04:28:46.041705+00:00 19994330.288000110537 28999999.989999990910 27869999.962000008672 3925894.952999948990 60323.186655603 2024-01-14T04:28:47.044106+00:00 19994330.285999890417 29000000.026000011712 27869999.986999988556 3928473.958999990951 60323.186667205 2024-01-14T04:28:48.046511+00:00 19994330.289000030607 28999999.998999979347 27870000.019999980927 3930176.991000055801 60323.186678626 2024-01-14T04:28:49.033289+00:00 19994330.287999991328 29000000.022000011057 27869999.999000068754 3926254.016999959946 60323.186690409 2024-01-14T04:28:50.051304+00:00 19994330.292000059038 28999999.940000001341 27869999.949999928474 3926720.082999945153 60323.186701830 2024-01-14T04:28:51.038065+00:00 19994330.286999940872 28999999.985999971628 27870000.074000000954 3921910.992000102997 60323.186713431 2024-01-14T04:28:52.040465+00:00 19994330.287000060081 29000000.055000010878 27870000.004000071436 3928866.030999898911 60323.186725033 2024-01-14T04:28:53.042860+00:00 19994330.286000009626 28999999.944000009447 27869999.978999968618 3931385.041000009049 60323.186736635 2024-01-14T04:28:54.045262+00:00 19994330.287999991328 29000000.058000031859 27869999.998000029474 3925160.968000053894 60323.186748237 2024-01-14T04:28:55.047656+00:00 19994330.291999939829 29000000.000000000000 27869999.949999928474 3932795.935999989975 60323.186759658 2024-01-14T04:28:56.034434+00:00 19994330.285000089556 28999999.986000001431 27870000.035000089556 3929027.980000019073 60323.186771440 2024-01-14T04:28:57.052451+00:00 19994330.286999940872 28999999.951999958605 27869999.967999938875 3930772.208999990951 60323.186782861 2024-01-14T04:28:58.039221+00:00 19994330.292999979109 29000000.052000049502 27869999.990000009537 3930393.889999986161 60323.186794463 2024-01-14T04:28:59.041618+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3926183.881000041962 60323.186806065 2024-01-14T04:29:00.044017+00:00 19994330.284999970347 28999999.970000028610 27870000.032999988645 3928380.144999980927 60323.186817667 2024-01-14T04:29:01.046411+00:00 19994330.290000081062 29000000.013999938965 27870000.016000028700 3927149.972999929916 60323.186829193 2024-01-14T04:29:02.042309+00:00 19994330.288999918848 29000000.024999979883 27869999.967000011355 3926841.941000103951 60323.186840795 2024-01-14T04:29:03.044711+00:00 19994330.288000110537 28999999.996999979019 27869999.986999988556 3928586.998999952804 60323.186852472 2024-01-14T04:29:04.053621+00:00 19994330.288999918848 28999999.952000018209 27870000.029999971390 3923850.080999969970 60323.186863818 2024-01-14T04:29:05.033895+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3921986.909000039101 60323.186875601 2024-01-14T04:29:06.051920+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3925151.065999985207 60323.186887022 2024-01-14T04:29:07.038697+00:00 19994330.287999991328 28999999.994000080973 27869999.989999890327 3928290.986999989022 60323.186898624 2024-01-14T04:29:08.041106+00:00 19994330.286000009626 29000000.010999921709 27870000.046999998391 3928921.958999990951 60323.186910226 2024-01-14T04:29:09.043515+00:00 19994330.287999991328 29000000.027000069618 27869999.949999999255 3932795.986999989022 60323.186921827 2024-01-14T04:29:10.045910+00:00 19994330.287999991328 28999999.964999910444 27869999.993000000715 3927716.940999985207 60323.186933249 2024-01-14T04:29:11.032685+00:00 19994330.288000110537 29000000.010000109673 27870000.070999991149 3926890.059000014793 60323.186944851 2024-01-14T04:29:12.035082+00:00 19994330.289999999106 29000000.013999938965 27869999.981000009924 3925072.024999976158 60323.186956452 2024-01-14T04:29:13.037476+00:00 19994330.287999998778 28999999.990000009537 27869999.953000009060 3925799.047000051010 60323.186968054 2024-01-14T04:29:14.039878+00:00 19994330.288000009954 28999999.975999951363 27869999.993000000715 3924710.891999959946 60323.186979656 2024-01-14T04:29:15.042282+00:00 19994330.287000000477 29000000.004000071436 27870000.006999999285 3926200.991000055801 60323.186991258 2024-01-14T04:29:16.044690+00:00 19994330.287000000477 29000000.032999988645 27870000.002000000328 3928715.080000042915 60323.187002860 2024-01-14T04:29:17.047085+00:00 19994330.286999989301 28999999.975999951363 27869999.978000018746 3929660.965999960899 60323.187014281 2024-01-14T04:29:18.033857+00:00 19994330.293000008911 28999999.990000009537 27870000.028000000864 3926749.009999989998 60323.187026063 2024-01-14T04:29:19.051877+00:00 19994330.287999991328 28999999.986000061035 27869999.983999971300 3926589.065999985207 60323.187037484 2024-01-14T04:29:20.038654+00:00 19994330.287000000477 29000000.021000001580 27870000.008000019938 3931052.904999970924 60323.187049086 2024-01-14T04:29:21.041055+00:00 19994330.287000000477 28999999.997999999672 27869999.958000000566 3922654.098000050057 60323.187060688 2024-01-14T04:29:22.043458+00:00 19994330.289000000805 29000000.002000000328 27870000.033999979496 3925332.912999988068 60323.187072290 2024-01-14T04:29:23.045859+00:00 19994330.286000009626 28999999.996999990195 27869999.971000019461 3925580.052999972831 60323.187083892 2024-01-14T04:29:24.048263+00:00 19994330.287000000477 28999999.996000010520 27869999.981000009924 3928822.069000006188 60323.187095313 2024-01-14T04:29:25.035039+00:00 19994330.286000009626 29000000.021000001580 27870000.059999998659 3928353.971000074875 60323.187107095 2024-01-14T04:29:26.053059+00:00 19994330.293999969959 28999999.981999989599 27870000.018000010401 3925285.997999907006 60323.187118517 2024-01-14T04:29:27.039835+00:00 19994330.287000000477 28999999.988999988884 27869999.977999929339 3928785.952000021935 60323.187130118 2024-01-14T04:29:28.042230+00:00 19994330.286000009626 28999999.992000009865 27869999.960000038147 3929413.968000053894 60323.187141540 2024-01-14T04:29:29.029004+00:00 19994330.288999971002 29000000.032999988645 27870000.075000051409 3928804.083999990951 60323.187153322 2024-01-14T04:29:30.047024+00:00 19994330.286000009626 29000000.007000029087 27870000.033999919891 3929604.863000034820 60323.187164743 2024-01-14T04:29:31.033802+00:00 19994330.287999991328 28999999.979999959469 27869999.946000099182 3928436.004999995232 60323.187176345 2024-01-14T04:29:32.036200+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3936652.035999894142 60323.187188128 2024-01-14T04:29:33.054215+00:00 19994330.287999991328 28999999.955999970436 27869999.940999981016 3929657.146000028122 60323.187199548 2024-01-14T04:29:34.040985+00:00 19994330.291000008583 29000000.030000030994 27870000.043999910355 3933170.828000069130 60323.187211150 2024-01-14T04:29:35.043377+00:00 19994330.284999970347 29000000.010999981314 27870000.024000048637 3930351.075999975204 60323.187222571 2024-01-14T04:29:36.030156+00:00 19994330.288000050932 28999999.947000030428 27869999.996999979019 3935102.039000033867 60323.187234354 2024-01-14T04:29:37.048182+00:00 19994330.285999950022 29000000.055999930948 27870000.019000049680 3930587.900999904145 60323.187245775 2024-01-14T04:29:38.034953+00:00 19994330.287000000477 28999999.971999999136 27869999.926999930292 3931588.045000075828 60323.187257376 2024-01-14T04:29:39.037345+00:00 19994330.287000060081 29000000.018000010401 27870000.075000051409 3932095.968999981880 60323.187268978 2024-01-14T04:29:40.039741+00:00 19994330.291000008583 28999999.971000079066 27869999.978999968618 3920375.013000010978 60323.187280580 2024-01-14T04:29:41.042140+00:00 19994330.288999918848 29000000.026999950409 27869999.963999990374 3927130.105000019073 60323.187292182 2024-01-14T04:29:42.044537+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3928665.939000010025 60323.187303709 2024-01-14T04:29:43.040434+00:00 19994330.289999961853 29000000.031000021845 27870000.035000089556 3926993.922999978065 60323.187315386 2024-01-14T04:29:44.049342+00:00 19994330.288000110537 28999999.996999979019 27869999.967999938875 3930864.011999965180 60323.187326732 2024-01-14T04:29:45.029615+00:00 19994330.284999970347 28999999.968999978155 27870000.014000058174 3931409.036000012886 60323.187338514 2024-01-14T04:29:46.047634+00:00 19994330.289999961853 29000000.028000000864 27869999.980000019073 3929374.000999927986 60323.187349935 2024-01-14T04:29:47.034412+00:00 19994330.289000030607 29000000.022000070661 27870000.024999998510 3929190.074000000954 60323.187361537 2024-01-14T04:29:48.036814+00:00 19994330.284999970347 28999999.975000020117 27869999.925000000745 3930073.932000041008 60323.187373139 2024-01-14T04:29:49.039208+00:00 19994330.292999979109 29000000.010999921709 27870000.104999989271 3933504.019999980927 60323.187384741 2024-01-14T04:29:50.041612+00:00 19994330.286000009626 29000000.028000000864 27869999.964999999851 3930368.080000042915 60323.187396343 2024-01-14T04:29:51.044016+00:00 19994330.287000060081 28999999.983000040054 27869999.995999988168 3927292.932000041008 60323.187407945 2024-01-14T04:29:52.046420+00:00 19994330.289999961853 28999999.958999991417 27870000.002000000328 3931993.689999938011 60323.187419547 2024-01-14T04:29:53.048818+00:00 19994330.284999970347 29000000.036000009626 27869999.985000010580 3925432.302000045776 60323.187430968 2024-01-14T04:29:54.035594+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3927148.944999932777 60323.187442570 2024-01-14T04:29:55.037996+00:00 19994330.287999991328 28999999.964999910444 27870000.055000010878 3925640.029000043869 60323.187454171 2024-01-14T04:29:56.040402+00:00 19994330.289999961853 29000000.030000090599 27869999.999000009149 3927945.993999958038 60323.187465773 2024-01-14T04:29:57.042803+00:00 19994330.288000110537 28999999.995000001043 27869999.941999968141 3928089.069000006188 60323.187477194 2024-01-14T04:29:58.029586+00:00 19994330.284999970347 28999999.984000001103 27869999.986999988556 3930355.848999977112 60323.187488977 2024-01-14T04:29:59.047604+00:00 19994330.289000030607 29000000.057000000030 27870000.023999989033 3929818.096000074875 60323.187500579 2024-01-14T04:30:00.050009+00:00 19994330.285999890417 28999999.978999998420 27870000.032999988645 3929685.906999946106 60323.187512000 2024-01-14T04:30:01.036770+00:00 19994330.291000008583 29000000.013999998569 27869999.983000040054 3929611.047999978065 60323.187523602 2024-01-14T04:30:02.039173+00:00 19994330.287000060081 28999999.962000008672 27870000.011999960989 3935360.950000048149 60323.187535204 2024-01-14T04:30:03.041570+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3933274.085999966133 60323.187546805 2024-01-14T04:30:04.043979+00:00 19994330.290000081062 28999999.991999980062 27869999.960000038147 3928730.910000085831 60323.187558226 2024-01-14T04:30:05.030760+00:00 19994330.287999991328 29000000.048000011593 27870000.063999950886 3932370.054999948014 60323.187570009 2024-01-14T04:30:06.048782+00:00 19994330.287000000477 28999999.966000020504 27870000.022999998182 3934512.001999973785 60323.187581430 2024-01-14T04:30:07.035560+00:00 19994330.287999998778 28999999.997999969870 27869999.952000018209 3929858.935999989975 60323.187593032 2024-01-14T04:30:08.037957+00:00 19994330.285999998450 29000000.000999990851 27869999.995000001043 3932643.011000037193 60323.187604634 2024-01-14T04:30:09.040361+00:00 19994330.290000010282 29000000.007000029087 27870000.001000050455 3929465.197999954224 60323.187616236 2024-01-14T04:30:10.042757+00:00 19994330.287000000477 28999999.985000010580 27869999.992999911308 3929849.933000088204 60323.187627838 2024-01-14T04:30:11.045157+00:00 19994330.291999999434 29000000.007999960333 27870000.036000009626 3932399.964999914169 60323.187639259 2024-01-14T04:30:12.031938+00:00 19994330.287999998778 29000000.028000060469 27869999.958000060171 3931883.974000095855 60323.187651041 2024-01-14T04:30:13.049952+00:00 19994330.284000009298 28999999.974999960512 27870000.023999929428 3928651.003999948967 60323.187662462 2024-01-14T04:30:14.036727+00:00 19994330.288999971002 29000000.029999971390 27870000.017000079155 3925180.057999968994 60323.187674064 2024-01-14T04:30:15.039118+00:00 19994330.289000000805 28999999.986000061035 27869999.985999941826 3926501.832000017166 60323.187685485 2024-01-14T04:30:16.025886+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3929044.129999995232 60323.187697268 2024-01-14T04:30:17.043916+00:00 19994330.291999999434 28999999.990000009537 27869999.967999938875 3930565.011000037193 60323.187708870 2024-01-14T04:30:18.046314+00:00 19994330.286999970675 29000000.000999931246 27870000.012000080198 3931982.914000033867 60323.187720290 2024-01-14T04:30:19.033090+00:00 19994330.288000050932 29000000.001000050455 27869999.984999898821 3921511.019999980927 60323.187732073 2024-01-14T04:30:20.051117+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3925875.087999939919 60323.187743494 2024-01-14T04:30:21.037890+00:00 19994330.284999970347 29000000.011999960989 27869999.997000098228 3926180.032000064850 60323.187755096 2024-01-14T04:30:22.040284+00:00 19994330.287999991328 29000000.037000060081 27869999.993999961764 3924076.898999928962 60323.187766698 2024-01-14T04:30:23.042685+00:00 19994330.288000050932 28999999.949999928474 27870000.024999979883 3923492.037000060081 60323.187778300 2024-01-14T04:30:24.045081+00:00 19994330.291999999434 29000000.001000050455 27869999.991000059992 3928712.967000008095 60323.187789826 2024-01-14T04:30:25.040976+00:00 19994330.285999950022 29000000.018000010401 27869999.993999999017 3927645.940999985207 60323.187801428 2024-01-14T04:30:26.043379+00:00 19994330.288000050932 29000000.004999998957 27870000.032000008970 3931095.131000041962 60323.187813105 2024-01-14T04:30:27.052285+00:00 19994330.285999950022 28999999.988999959081 27869999.972999989986 3925192.917999982834 60323.187824451 2024-01-14T04:30:28.032561+00:00 19994330.290000021458 28999999.989000078291 27870000.021000001580 3927130.041000009049 60323.187836234 2024-01-14T04:30:29.050578+00:00 19994330.287000000477 28999999.980999950320 27869999.939000010490 3927157.992999910843 60323.187847654 2024-01-14T04:30:30.037348+00:00 19994330.291000008583 29000000.019999980927 27870000.048999991268 3928405.013000010978 60323.187859256 2024-01-14T04:30:31.039743+00:00 19994330.285000029951 29000000.000000000000 27870000.022000011057 3926047.068000078201 60323.187870858 2024-01-14T04:30:32.042140+00:00 19994330.291999999434 29000000.035000089556 27870000.028999980539 3931213.922999978065 60323.187882460 2024-01-14T04:30:33.044538+00:00 19994330.286000009626 28999999.983999971300 27869999.956000000238 3931835.964999914169 60323.187893881 2024-01-14T04:30:34.031323+00:00 19994330.286000009626 29000000.002000000328 27870000.016999989748 3930879.079000114929 60323.187905483 2024-01-14T04:30:35.033723+00:00 19994330.288999918848 28999999.984000001103 27870000.037999991328 3930406.908999919891 60323.187917266 2024-01-14T04:30:36.051746+00:00 19994330.285000089556 29000000.004000011832 27869999.896000031382 3928129.133000016212 60323.187928687 2024-01-14T04:30:37.038521+00:00 19994330.288999918848 28999999.952999990433 27869999.998000029474 3926689.815999985207 60323.187940288 2024-01-14T04:30:38.040913+00:00 19994330.287000060081 29000000.059999991208 27870000.023999989033 3927119.144000052940 60323.187951890 2024-01-14T04:30:39.043315+00:00 19994330.291000008583 28999999.997000008821 27869999.986000001431 3929566.926999927033 60323.187963492 2024-01-14T04:30:40.045713+00:00 19994330.287999991328 28999999.985000010580 27870000.030999958515 3923244.996000051033 60323.187974913 2024-01-14T04:30:41.032487+00:00 19994330.289000030607 29000000.005999978632 27870000.001000050455 3931894.126999973785 60323.187986515 2024-01-14T04:30:42.034882+00:00 19994330.288999918848 28999999.988999988884 27869999.996999979019 3924687.882999999914 60323.187998116 2024-01-14T04:30:43.037270+00:00 19994330.287000060081 29000000.054000020027 27870000.058000031859 3924761.163000001106 60323.188009718 2024-01-14T04:30:44.039665+00:00 19994330.286000009626 28999999.943000018597 27869999.949000000954 3931538.914999999106 60323.188021320 2024-01-14T04:30:45.042060+00:00 19994330.288999918848 28999999.969999969006 27869999.949999928474 3922676.892999999225 60323.188032922 2024-01-14T04:30:46.044459+00:00 19994330.289000030607 29000000.060999989510 27870000.083999991417 3928921.025000001770 60323.188044524 2024-01-14T04:30:47.046856+00:00 19994330.289000030607 28999999.994000021368 27869999.953999999911 3931693.002999999095 60323.188055945 2024-01-14T04:30:48.033631+00:00 19994330.286999940872 29000000.027000010014 27870000.045000080019 3926543.999000002164 60323.188067547 2024-01-14T04:30:49.036030+00:00 19994330.287000060081 28999999.912999991328 27869999.954999919981 3926706.082999996841 60323.188079149 2024-01-14T04:30:50.038425+00:00 19994330.286999940872 29000000.054000020027 27870000.022000070661 3926733.987000000197 60323.188090750 2024-01-14T04:30:51.040830+00:00 19994330.285000089556 28999999.961999949068 27869999.957000020891 3926219.013000003994 60323.188102171 2024-01-14T04:30:52.027604+00:00 19994330.289999961853 29000000.067000031471 27870000.047999981791 3931092.013999999035 60323.188113954 2024-01-14T04:30:53.045628+00:00 19994330.291999939829 28999999.947999950498 27870000.000000000000 3922763.012000001967 60323.188125556 2024-01-14T04:30:54.048026+00:00 19994330.282999988645 28999999.995000001043 27870000.011999960989 3925457.907999999821 60323.188136977 2024-01-14T04:30:55.034800+00:00 19994330.291000008583 29000000.019999980927 27869999.950999978930 3929718.033999993932 60323.188148759 2024-01-14T04:30:56.052819+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3929282.060000001919 60323.188160181 2024-01-14T04:30:57.039593+00:00 19994330.287000060081 29000000.001999970526 27869999.937999960035 3930858.880000003148 60323.188171782 2024-01-14T04:30:58.041985+00:00 19994330.289000030607 29000000.012000080198 27870000.033000111580 3929613.057000004221 60323.188183203 2024-01-14T04:30:59.028754+00:00 19994330.284999970347 28999999.965999960899 27869999.974999900907 3933736.913999990094 60323.188194986 2024-01-14T04:31:00.046785+00:00 19994330.291999999434 29000000.016999959946 27870000.004000071436 3925483.067000002135 60323.188206407 2024-01-14T04:31:01.033548+00:00 19994330.285000000149 28999999.958999991417 27869999.945999979973 3929427.012999997009 60323.188218009 2024-01-14T04:31:02.035948+00:00 19994330.289000000805 29000000.041000008583 27870000.070000048727 3924748.028999999166 60323.188229791 2024-01-14T04:31:03.053976+00:00 19994330.287000000477 28999999.960000038147 27869999.984999898821 3927303.969000012148 60323.188241213 2024-01-14T04:31:04.040753+00:00 19994330.289000000805 29000000.046000000089 27869999.991999991238 3928271.044000000227 60323.188252814 2024-01-14T04:31:05.043152+00:00 19994330.289999991655 29000000.019000049680 27870000.037999998778 3926933.907999991905 60323.188264341 2024-01-14T04:31:06.039045+00:00 19994330.285000000149 28999999.987999919802 27869999.978000000119 3929225.998999997973 60323.188276018 2024-01-14T04:31:07.047951+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3924921.021999999881 60323.188287363 2024-01-14T04:31:08.028220+00:00 19994330.285000000149 28999999.994000080973 27869999.991000000387 3930923.952000007033 60323.188299146 2024-01-14T04:31:09.046243+00:00 19994330.289000000805 28999999.950999978930 27869999.980999980122 3926937.085999995004 60323.188310567 2024-01-14T04:31:10.033017+00:00 19994330.289000000805 29000000.050999999046 27869999.994000021368 3925127.995000004768 60323.188322169 2024-01-14T04:31:11.035417+00:00 19994330.289000000805 28999999.995999999344 27870000.018999990076 3928527.107999994885 60323.188333952 2024-01-14T04:31:12.053431+00:00 19994330.284000009298 29000000.004000000656 27869999.996999979019 3928557.905000001192 60323.188345373 2024-01-14T04:31:13.040213+00:00 19994330.289999961853 28999999.981000009924 27870000.008999999613 3931342.924999997020 60323.188356975 2024-01-14T04:31:14.042616+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3929328.987000002991 60323.188368396 2024-01-14T04:31:15.029397+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3929780.066000000108 60323.188380179 2024-01-14T04:31:16.047414+00:00 19994330.289000030607 28999999.993999991566 27869999.986999988556 3925455.006000012159 60323.188391599 2024-01-14T04:31:17.034191+00:00 19994330.289999961853 29000000.000000000000 27870000.068000018597 3925601.933999984991 60323.188403201 2024-01-14T04:31:18.036586+00:00 19994330.289000030607 28999999.997000008821 27869999.958999991417 3929987.111000000965 60323.188414803 2024-01-14T04:31:19.038982+00:00 19994330.285999950022 29000000.003999978304 27869999.977000001818 3926067.928999990225 60323.188426405 2024-01-14T04:31:20.041385+00:00 19994330.287000000477 29000000.020000040531 27870000.074999991804 3928690.964000015985 60323.188438007 2024-01-14T04:31:21.043783+00:00 19994330.289000030607 28999999.978999968618 27869999.903000000864 3926727.990000010002 60323.188449609 2024-01-14T04:31:22.046182+00:00 19994330.287000000477 28999999.995999988168 27870000.050999999046 3932225.068999975920 60323.188461211 2024-01-14T04:31:23.048575+00:00 19994330.290000021458 29000000.019999980927 27870000.009000059217 3927757.941000015009 60323.188472631 2024-01-14T04:31:24.035350+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3921507.146999984980 60323.188484233 2024-01-14T04:31:25.037743+00:00 19994330.288999971002 28999999.998000029474 27869999.956000089645 3932842.878000020981 60323.188495835 2024-01-14T04:31:26.040139+00:00 19994330.287000060081 28999999.999000009149 27870000.051999930292 3924429.966999977827 60323.188507437 2024-01-14T04:31:27.042534+00:00 19994330.284999970347 28999999.977999988943 27869999.956000089645 3926609.091000020970 60323.188518858 2024-01-14T04:31:28.029320+00:00 19994330.289999961853 29000000.013000011444 27870000.005999919027 3921534.958999990951 60323.188530641 2024-01-14T04:31:29.047341+00:00 19994330.286000009626 29000000.010000050068 27870000.009000059217 3924592.022000014782 60323.188542242 2024-01-14T04:31:30.049733+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3922667.964999973774 60323.188553663 2024-01-14T04:31:31.036508+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3924814.009000002872 60323.188565265 2024-01-14T04:31:32.038901+00:00 19994330.285000089556 29000000.031999949366 27870000.093999978155 3922556.955999999773 60323.188576867 2024-01-14T04:31:33.041300+00:00 19994330.286999940872 28999999.962000008672 27869999.959999918938 3925124.986000000965 60323.188588469 2024-01-14T04:31:34.043693+00:00 19994330.289000030607 29000000.030000090599 27869999.997000098228 3923442.134000002872 60323.188599890 2024-01-14T04:31:35.030477+00:00 19994330.286000009626 28999999.975999951363 27869999.964999910444 3924782.817000002135 60323.188611672 2024-01-14T04:31:36.048503+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3928332.092000008095 60323.188623094 2024-01-14T04:31:37.035285+00:00 19994330.284999970347 29000000.014000058174 27870000.032000061125 3922673.074000000954 60323.188634695 2024-01-14T04:31:38.037681+00:00 19994330.292999979109 28999999.980999950320 27869999.987999919802 3923106.986999989022 60323.188646297 2024-01-14T04:31:39.040071+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3927015.034999995958 60323.188657899 2024-01-14T04:31:40.042471+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3930811.974999994040 60323.188669501 2024-01-14T04:31:41.044870+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3921272.937000005972 60323.188680922 2024-01-14T04:31:42.031642+00:00 19994330.286000009626 28999999.986000061035 27869999.993999999017 3924703.955000013113 60323.188692704 2024-01-14T04:31:43.049666+00:00 19994330.287999991328 29000000.014999989420 27870000.022999990731 3923829.132999985944 60323.188704126 2024-01-14T04:31:44.036429+00:00 19994330.284999970347 28999999.988999959081 27869999.986000008881 3926264.861000000965 60323.188715727 2024-01-14T04:31:45.038828+00:00 19994330.294000029564 28999999.973999980837 27869999.978999990970 3928593.038000016939 60323.188727254 2024-01-14T04:31:46.034716+00:00 19994330.284000039101 29000000.030000090599 27870000.069000020623 3928383.972999989986 60323.188738931 2024-01-14T04:31:47.043623+00:00 19994330.291999939829 28999999.991999980062 27869999.984000001103 3929975.085000007879 60323.188750532 2024-01-14T04:31:48.046025+00:00 19994330.286000009626 28999999.969999998808 27869999.977000001818 3930774.959999979008 60323.188762059 2024-01-14T04:31:49.041919+00:00 19994330.285000089556 29000000.035000000149 27870000.030000001192 3932786.989000021946 60323.188773736 2024-01-14T04:31:50.050822+00:00 19994330.288999918848 28999999.967999991030 27869999.970999989659 3929568.971000016201 60323.188785082 2024-01-14T04:31:51.031092+00:00 19994330.284000039101 29000000.013999998569 27870000.006000008434 3927582.041999996174 60323.188796865 2024-01-14T04:31:52.049114+00:00 19994330.292999979109 29000000.034000009298 27870000.023999989033 3924882.038999975193 60323.188808286 2024-01-14T04:31:53.035894+00:00 19994330.289999999106 29000000.000000000000 27869999.985000010580 3928916.888999999035 60323.188819888 2024-01-14T04:31:54.038296+00:00 19994330.287999998778 28999999.986000001431 27869999.995999988168 3929370.998000026215 60323.188831309 2024-01-14T04:31:55.025079+00:00 19994330.285000000149 28999999.977999988943 27869999.986999988556 3926721.046000003815 60323.188843091 2024-01-14T04:31:56.043104+00:00 19994330.291999999434 29000000.027000010014 27870000.019999980927 3927529.037000000011 60323.188854693 2024-01-14T04:31:57.045505+00:00 19994330.285000011325 29000000.000999990851 27869999.988000039011 3928643.009000002872 60323.188866114 2024-01-14T04:31:58.032288+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3924330.951999961864 60323.188877897 2024-01-14T04:31:59.050304+00:00 19994330.288999989629 28999999.967000011355 27869999.961000028998 3929231.044000030030 60323.188889318 2024-01-14T04:32:00.037080+00:00 19994330.288000021130 28999999.982999980450 27869999.982999980450 3923120.987999976147 60323.188900920 2024-01-14T04:32:01.039461+00:00 19994330.287999991328 29000000.026000019163 27870000.036999940872 3929618.033999979030 60323.188912522 2024-01-14T04:32:02.041867+00:00 19994330.289999991655 29000000.002999961376 27869999.963000059128 3925584.041999996174 60323.188924124 2024-01-14T04:32:03.044272+00:00 19994330.288000021130 28999999.980000019073 27870000.018999930471 3926318.898000001907 60323.188935544 2024-01-14T04:32:04.031052+00:00 19994330.285999979824 29000000.014999989420 27869999.983000040054 3928237.021000028122 60323.188947146 2024-01-14T04:32:05.033447+00:00 19994330.285000000149 29000000.008000019938 27870000.006000038236 3926088.047999978065 60323.188958929 2024-01-14T04:32:06.051464+00:00 19994330.291999999434 29000000.037000000477 27870000.072000030428 3923046.001000047196 60323.188970350 2024-01-14T04:32:07.038242+00:00 19994330.285000029951 28999999.942999958992 27869999.944000009447 3930520.060000001919 60323.188981952 2024-01-14T04:32:08.040636+00:00 19994330.291999999434 29000000.015000101179 27870000.026999950409 3922734.901999949943 60323.188993554 2024-01-14T04:32:09.043038+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3923242.935000001919 60323.189005156 2024-01-14T04:32:10.045442+00:00 19994330.282000008970 29000000.002999901772 27869999.964999910444 3926185.060000001919 60323.189016577 2024-01-14T04:32:11.032227+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3927058.935999989975 60323.189028178 2024-01-14T04:32:12.034624+00:00 19994330.290000021458 29000000.037999991328 27870000.003000020981 3925250.019000052940 60323.189039780 2024-01-14T04:32:13.037016+00:00 19994330.284999970347 28999999.961000081152 27869999.978000041097 3926694.007999957073 60323.189051382 2024-01-14T04:32:14.039416+00:00 19994330.291999999434 29000000.029999971390 27870000.080999970436 3923514.949999988079 60323.189062803 2024-01-14T04:32:15.026193+00:00 19994330.285000029951 29000000.003999948502 27869999.893000010401 3924164.107000052929 60323.189074586 2024-01-14T04:32:16.044208+00:00 19994330.291999999434 28999999.971000079066 27870000.031000021845 3926971.901999949943 60323.189086188 2024-01-14T04:32:17.046609+00:00 19994330.282999988645 29000000.036000009626 27870000.062999960035 3926617.098000050057 60323.189097608 2024-01-14T04:32:18.033383+00:00 19994330.291999999434 28999999.946999911219 27869999.952000018209 3929417.003999948967 60323.189109210 2024-01-14T04:32:19.035783+00:00 19994330.286999940872 29000000.060000058264 27869999.987999919802 3922802.016000031959 60323.189120812 2024-01-14T04:32:20.038175+00:00 19994330.286000009626 28999999.970000028610 27870000.026000019163 3927831.004999995232 60323.189132414 2024-01-14T04:32:21.040570+00:00 19994330.289000030607 28999999.977000001818 27869999.964999999851 3919630.967999995220 60323.189143835 2024-01-14T04:32:22.027343+00:00 19994330.284999970347 28999999.989999890327 27869999.979000009596 3927390.943000019062 60323.189155618 2024-01-14T04:32:23.045373+00:00 19994330.292000059038 29000000.009000059217 27870000.055999990553 3927498.083000003826 60323.189167039 2024-01-14T04:32:24.032148+00:00 19994330.286999940872 29000000.009999990463 27869999.988000009209 3926594.970999956131 60323.189178640 2024-01-14T04:32:25.034546+00:00 19994330.289000030607 29000000.030999999493 27870000.022999998182 3926011.021000028122 60323.189190423 2024-01-14T04:32:26.052566+00:00 19994330.289000030607 28999999.962999999523 27869999.966999981552 3927536.038999975193 60323.189201844 2024-01-14T04:32:27.039337+00:00 19994330.282999988645 29000000.006999999285 27869999.996000021696 3922778.983000040054 60323.189213446 2024-01-14T04:32:28.041732+00:00 19994330.289999961853 28999999.984999999404 27869999.952999979258 3925988.990999997128 60323.189224972 2024-01-14T04:32:29.037622+00:00 19994330.287999991328 29000000.043000008911 27870000.089999999851 3929148.023000001907 60323.189236650 2024-01-14T04:32:30.046526+00:00 19994330.290000081062 28999999.966999981552 27869999.958999991417 3925235.909999967087 60323.189247996 2024-01-14T04:32:31.026799+00:00 19994330.289999961853 29000000.038000021130 27870000.011000040919 3929561.066000043880 60323.189259778 2024-01-14T04:32:32.044819+00:00 19994330.286000009626 28999999.964999999851 27869999.984999950975 3923033.031999946106 60323.189271199 2024-01-14T04:32:33.031597+00:00 19994330.287999991328 29000000.031000021845 27870000.042000059038 3928601.913000047207 60323.189282801 2024-01-14T04:32:34.033994+00:00 19994330.286999940872 28999999.958999991417 27869999.970999959856 3924635.963999987114 60323.189294584 2024-01-14T04:32:35.052013+00:00 19994330.285000089556 29000000.026999950409 27870000.013000011444 3930817.100000023842 60323.189306004 2024-01-14T04:32:36.038789+00:00 19994330.288999918848 28999999.979000028223 27869999.995999988168 3930947.928999959957 60323.189317606 2024-01-14T04:32:37.041187+00:00 19994330.290000081062 29000000.045000020415 27869999.995999988168 3927607.068000019062 60323.189329027 2024-01-14T04:32:38.027966+00:00 19994330.287999991328 28999999.964999970049 27869999.961000028998 3926917.054000020027 60323.189340810 2024-01-14T04:32:39.045987+00:00 19994330.289000030607 28999999.976000010967 27870000.035999950022 3930570.903999983799 60323.189352231 2024-01-14T04:32:40.032765+00:00 19994330.287999991328 29000000.015999969095 27869999.967000011355 3928818.008000016212 60323.189363833 2024-01-14T04:32:41.035160+00:00 19994330.284999970347 29000000.004000011832 27870000.009000059217 3927839.916999996174 60323.189375435 2024-01-14T04:32:42.037556+00:00 19994330.289000030607 29000000.025000039488 27870000.024999979883 3930971.152999997139 60323.189387036 2024-01-14T04:32:43.039953+00:00 19994330.287999991328 28999999.960000038147 27869999.983999971300 3929282.922999978065 60323.189398638 2024-01-14T04:32:44.042356+00:00 19994330.289999961853 29000000.020999908447 27870000.032999988645 3925445.912999988068 60323.189410060 2024-01-14T04:32:45.029135+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3933115.192000031006 60323.189421842 2024-01-14T04:32:46.047158+00:00 19994330.287999991328 28999999.984999898821 27869999.989000078291 3935676.916999996174 60323.189433263 2024-01-14T04:32:47.033929+00:00 19994330.287999998778 29000000.004999998957 27869999.950999978930 3935261.918999969959 60323.189444865 2024-01-14T04:32:48.036323+00:00 19994330.285000000149 29000000.001000050455 27870000.024999979883 3928110.076000034809 60323.189456467 2024-01-14T04:32:49.038715+00:00 19994330.286999989301 29000000.011000040919 27870000.016999959946 3933489.972999989986 60323.189468069 2024-01-14T04:32:50.041113+00:00 19994330.290000010282 29000000.003000020981 27869999.994000080973 3932927.000999987125 60323.189479489 2024-01-14T04:32:51.027892+00:00 19994330.290999989957 28999999.975999951363 27869999.980999950320 3932473.956000030041 60323.189491091 2024-01-14T04:32:52.030292+00:00 19994330.287999998778 29000000.049999948591 27870000.034999970347 3934313.105999947060 60323.189502874 2024-01-14T04:32:53.048308+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3931855.947000027169 60323.189514295 2024-01-14T04:32:54.035082+00:00 19994330.289999991655 28999999.934000018984 27869999.942000031471 3927544.050999999046 60323.189525897 2024-01-14T04:32:55.037476+00:00 19994330.284000009298 29000000.016999959946 27869999.993000030518 3930953.875999987125 60323.189537499 2024-01-14T04:32:56.039871+00:00 19994330.288999971002 29000000.027000069618 27869999.998999949545 3930504.014999986161 60323.189549100 2024-01-14T04:32:57.042262+00:00 19994330.285000029951 29000000.000999931246 27870000.024999979883 3932850.131000041962 60323.189560521 2024-01-14T04:32:58.029037+00:00 19994330.291999999434 28999999.989000078291 27869999.997000098228 3930427.915000020992 60323.189572304 2024-01-14T04:32:59.047057+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3931390.957999945153 60323.189583725 2024-01-14T04:33:00.033841+00:00 19994330.294999960810 29000000.017000079155 27869999.973000001162 3932355.044000030030 60323.189595327 2024-01-14T04:33:01.036226+00:00 19994330.282000008970 28999999.992999911308 27870000.102000009269 3929918.057000041008 60323.189606928 2024-01-14T04:33:02.038621+00:00 19994330.286000009626 28999999.969999998808 27869999.888999998569 3929674.908999919891 60323.189618530 2024-01-14T04:33:03.041017+00:00 19994330.288999971002 29000000.026999998838 27870000.062999989837 3930621.003000020981 60323.189630132 2024-01-14T04:33:04.043417+00:00 19994330.290000021458 29000000.017000000924 27870000.027000010014 3927562.029000043869 60323.189641553 2024-01-14T04:33:05.030191+00:00 19994330.290000021458 28999999.980999991298 27869999.954999979585 3925233.027999997139 60323.189653336 2024-01-14T04:33:06.048217+00:00 19994330.283999979496 29000000.025000009686 27870000.008000019938 3927183.921000003815 60323.189664757 2024-01-14T04:33:07.034988+00:00 19994330.291999999434 28999999.976000010967 27870000.011000011116 3923971.085999966133 60323.189676359 2024-01-14T04:33:08.037388+00:00 19994330.287000000477 28999999.986999988556 27869999.981999959797 3929196.958999990951 60323.189687885 2024-01-14T04:33:09.033279+00:00 19994330.285000029951 29000000.041999999434 27870000.028000000864 3930543.996999979019 60323.189699562 2024-01-14T04:33:10.042182+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3928787.940999985207 60323.189711164 2024-01-14T04:33:11.044581+00:00 19994330.288999971002 29000000.004000011832 27869999.986999988556 3921710.013000010978 60323.189722691 2024-01-14T04:33:12.040473+00:00 19994330.288000050932 28999999.981000009924 27870000.025000039488 3927246.052999972831 60323.189734368 2024-01-14T04:33:13.049384+00:00 19994330.286999940872 29000000.022000011057 27869999.998999949545 3928175.981000065804 60323.189745713 2024-01-14T04:33:14.029656+00:00 19994330.289000030607 28999999.998999949545 27869999.969000041485 3925671.998999952804 60323.189757496 2024-01-14T04:33:15.047673+00:00 19994330.289000030607 29000000.026000019163 27870000.013999998569 3928701.118000030983 60323.189768917 2024-01-14T04:33:16.034453+00:00 19994330.286000009626 28999999.970000028610 27870000.000999990851 3934552.894000052940 60323.189780519 2024-01-14T04:33:17.036851+00:00 19994330.289999961853 29000000.028000000864 27870000.035999950022 3924673.911000012886 60323.189791940 2024-01-14T04:33:18.023628+00:00 19994330.286999940872 28999999.954999979585 27869999.947000030428 3923484.074999928009 60323.189803723 2024-01-14T04:33:19.041649+00:00 19994330.285000089556 28999999.991999980062 27870000.018000010401 3930301.009000062943 60323.189815325 2024-01-14T04:33:20.044052+00:00 19994330.288999918848 29000000.027000069618 27870000.034999970347 3927349.042999982834 60323.189826746 2024-01-14T04:33:21.030831+00:00 19994330.291000008583 28999999.986999988556 27869999.963000059128 3926788.927999972831 60323.189838529 2024-01-14T04:33:22.048854+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3932174.159000039101 60323.189849949 2024-01-14T04:33:23.035631+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3928130.881999969017 60323.189861551 2024-01-14T04:33:24.038036+00:00 19994330.287000060081 28999999.960000038147 27869999.901999950409 3928273.995000004768 60323.189873153 2024-01-14T04:33:25.040437+00:00 19994330.289000030607 29000000.026999950409 27870000.057999968529 3931191.995000004768 60323.189884755 2024-01-14T04:33:26.042845+00:00 19994330.288999918848 28999999.990000009537 27870000.047000050545 3921945.039999961853 60323.189896176 2024-01-14T04:33:27.029621+00:00 19994330.287999991328 29000000.009999990463 27869999.947999950498 3927522.963999987114 60323.189907778 2024-01-14T04:33:28.032019+00:00 19994330.287000060081 29000000.027000069618 27869999.983999971300 3928901.037999988068 60323.189919561 2024-01-14T04:33:29.050036+00:00 19994330.291999939829 28999999.978999968618 27870000.029000040144 3926837.981999992859 60323.189930981 2024-01-14T04:33:30.036808+00:00 19994330.285000089556 28999999.985000010580 27870000.021000031382 3923064.992000102997 60323.189942583 2024-01-14T04:33:31.039211+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3928956.987999916077 60323.189954185 2024-01-14T04:33:32.041608+00:00 19994330.286000009626 28999999.996000051498 27870000.018999930471 3927703.062000035774 60323.189965787 2024-01-14T04:33:33.044006+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3926309.996999979019 60323.189977208 2024-01-14T04:33:34.030797+00:00 19994330.289999961853 28999999.995000001043 27869999.955000039190 3930950.851999998093 60323.189988810 2024-01-14T04:33:35.033198+00:00 19994330.290000081062 29000000.020999908447 27870000.025999899954 3928020.027000070084 60323.190000412 2024-01-14T04:33:36.035594+00:00 19994330.289999961853 28999999.996000051498 27869999.997000098228 3925576.097999929916 60323.190012014 2024-01-14T04:33:37.037986+00:00 19994330.286000009626 28999999.980999950320 27869999.975999951363 3925086.879999995232 60323.190023615 2024-01-14T04:33:38.040379+00:00 19994330.289000030607 28999999.971999999136 27870000.017999999225 3930725.055000067223 60323.190035217 2024-01-14T04:33:39.042779+00:00 19994330.284999970347 29000000.028000000864 27870000.028999999166 3922150.069999932777 60323.190046819 2024-01-14T04:33:40.045180+00:00 19994330.286999940872 29000000.015000000596 27869999.952999990433 3925597.105000019073 60323.190058240 2024-01-14T04:33:41.031957+00:00 19994330.285999998450 28999999.969999998808 27870000.017000000924 3927441.833999990951 60323.190069842 2024-01-14T04:33:42.034360+00:00 19994330.291000001132 29000000.000999998301 27869999.989999990910 3929411.092000008095 60323.190081444 2024-01-14T04:33:43.036754+00:00 19994330.291000001132 29000000.022999990731 27870000.038000021130 3921903.901000022888 60323.190093046 2024-01-14T04:33:44.039149+00:00 19994330.288999989629 28999999.988000009209 27869999.962999999523 3925634.067999958992 60323.190104467 2024-01-14T04:33:45.025918+00:00 19994330.286000009626 28999999.990000009537 27869999.965999990702 3927268.912999988068 60323.190116249 2024-01-14T04:33:46.043941+00:00 19994330.286999989301 28999999.968999978155 27870000.001000020653 3925180.988000034820 60323.190127851 2024-01-14T04:33:47.046341+00:00 19994330.287000000477 29000000.050000008196 27870000.019999980927 3928756.098000050057 60323.190139272 2024-01-14T04:33:48.033117+00:00 19994330.285000000149 28999999.986000001431 27870000.004999998957 3925787.029999970924 60323.190151055 2024-01-14T04:33:49.051137+00:00 19994330.290000021458 29000000.033999979496 27870000.039000030607 3924418.026000022888 60323.190162476 2024-01-14T04:33:50.037903+00:00 19994330.289999991655 28999999.962999999523 27869999.974999960512 3924369.900999904145 60323.190174078 2024-01-14T04:33:51.040302+00:00 19994330.291000008583 29000000.007000029087 27869999.995999988168 3931697.946000099182 60323.190185604 2024-01-14T04:33:52.036200+00:00 19994330.285000000149 28999999.977999988943 27869999.951000031084 3924615.075999975204 60323.190197282 2024-01-14T04:33:53.045101+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3929702.080999969970 60323.190208627 2024-01-14T04:33:54.025376+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3926635.907999991905 60323.190220410 2024-01-14T04:33:55.043397+00:00 19994330.289999961853 29000000.002999961376 27869999.977999988943 3930408.009000062943 60323.190232087 2024-01-14T04:33:56.052310+00:00 19994330.287000000477 28999999.997000038624 27870000.014000058174 3930617.042999982834 60323.190243433 2024-01-14T04:33:57.032580+00:00 19994330.287000000477 29000000.012999951839 27869999.979999899864 3928355.932999968994 60323.190255215 2024-01-14T04:33:58.050594+00:00 19994330.290000021458 28999999.973000049591 27870000.003000020981 3923694.967000008095 60323.190266636 2024-01-14T04:33:59.037369+00:00 19994330.286000009626 28999999.996999979019 27869999.948000069708 3924725.023000001907 60323.190278238 2024-01-14T04:34:00.039764+00:00 19994330.289999961853 29000000.016999959946 27870000.049999948591 3922834.039000033867 60323.190289659 2024-01-14T04:34:01.026527+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3926729.973999977112 60323.190301442 2024-01-14T04:34:02.044549+00:00 19994330.287000000477 29000000.029000040144 27870000.028999920934 3927390.027999997139 60323.190312862 2024-01-14T04:34:03.031323+00:00 19994330.289000030607 28999999.942999958992 27869999.935000058264 3924322.962000011932 60323.190324464 2024-01-14T04:34:04.033719+00:00 19994330.289999961853 29000000.065000060946 27870000.044999960810 3921676.980000019073 60323.190336247 2024-01-14T04:34:05.051737+00:00 19994330.287000000477 28999999.938999891281 27869999.949000000954 3927032.973999977112 60323.190347668 2024-01-14T04:34:06.038513+00:00 19994330.290000021458 29000000.021000031382 27870000.027000069618 3928294.101999998093 60323.190359270 2024-01-14T04:34:07.040911+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3928950.041999936104 60323.190370691 2024-01-14T04:34:08.027693+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3926973.909000039101 60323.190382474 2024-01-14T04:34:09.045716+00:00 19994330.286999940872 28999999.961999889463 27870000.029999971390 3924795.968000053894 60323.190393895 2024-01-14T04:34:10.032496+00:00 19994330.287000060081 29000000.054000020027 27870000.031000021845 3927310.140999913216 60323.190405496 2024-01-14T04:34:11.034892+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3927564.902000070084 60323.190417098 2024-01-14T04:34:12.037283+00:00 19994330.286999940872 28999999.971999999136 27870000.004999998957 3926657.953999996185 60323.190428700 2024-01-14T04:34:13.039682+00:00 19994330.289000030607 29000000.021000031382 27869999.969999909401 3930411.934000014793 60323.190440302 2024-01-14T04:34:14.042077+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3925546.064999938011 60323.190451723 2024-01-14T04:34:15.028865+00:00 19994330.285000089556 28999999.998999949545 27870000.025000099093 3926967.998999952804 60323.190463506 2024-01-14T04:34:16.046884+00:00 19994330.289999961853 29000000.013000000268 27869999.973000001162 3926647.124000072014 60323.190474926 2024-01-14T04:34:17.033659+00:00 19994330.286000009626 29000000.033999990672 27870000.039000000805 3926006.662999988068 60323.190486528 2024-01-14T04:34:18.036053+00:00 19994330.289000030607 28999999.958000000566 27870000.011000011116 3923860.404999970924 60323.190498130 2024-01-14T04:34:19.038447+00:00 19994330.283999919891 28999999.969000000507 27869999.927999988198 3930660.838000059128 60323.190509732 2024-01-14T04:34:20.040842+00:00 19994330.292000059038 29000000.046000000089 27870000.043999999762 3924906.046999930870 60323.190521153 2024-01-14T04:34:21.027620+00:00 19994330.292999979109 28999999.992000009865 27869999.985000010580 3923265.921000003815 60323.190532936 2024-01-14T04:34:22.045646+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3926677.045000075828 60323.190544538 2024-01-14T04:34:23.048050+00:00 19994330.286000009626 29000000.032000008970 27869999.995999988168 3930194.996999979019 60323.190555959 2024-01-14T04:34:24.034827+00:00 19994330.287999991328 28999999.930999990553 27870000.043000008911 3926623.005999923218 60323.190567560 2024-01-14T04:34:25.037225+00:00 19994330.289000030607 29000000.013000011444 27869999.956999991089 3924110.082000017166 60323.190579162 2024-01-14T04:34:26.039619+00:00 19994330.284999970347 29000000.003000020981 27870000.012000020593 3928270.972000002861 60323.190590764 2024-01-14T04:34:27.042012+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3927593.962000011932 60323.190602185 2024-01-14T04:34:28.028782+00:00 19994330.291999939829 28999999.955999970436 27869999.986000001431 3923614.965000032913 60323.190613968 2024-01-14T04:34:29.046814+00:00 19994330.282000061125 29000000.055000010878 27870000.036000009626 3927124.059000014793 60323.190625389 2024-01-14T04:34:30.033587+00:00 19994330.292999979109 28999999.979000028223 27869999.959999978542 3930242.962000011932 60323.190636991 2024-01-14T04:34:31.035982+00:00 19994330.284999970347 29000000.024999979883 27870000.059000018984 3925711.025999904145 60323.190648592 2024-01-14T04:34:32.038380+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3924405.002000092994 60323.190660194 2024-01-14T04:34:33.040779+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3925771.939000010025 60323.190671796 2024-01-14T04:34:34.043174+00:00 19994330.289999999106 28999999.973000049591 27870000.003000020981 3922053.075999975204 60323.190683322 2024-01-14T04:34:35.039066+00:00 19994330.289999999106 29000000.026999950409 27869999.998000029474 3930023.886000037193 60323.190695000 2024-01-14T04:34:36.047975+00:00 19994330.289000000805 28999999.973999980837 27869999.972999930382 3928616.097999929916 60323.190706345 2024-01-14T04:34:37.028246+00:00 19994330.287000000477 29000000.036000009626 27870000.006999969482 3927522.032000064850 60323.190718128 2024-01-14T04:34:38.046263+00:00 19994330.285999998450 28999999.973999980837 27870000.011000040919 3925607.984999895096 60323.190729549 2024-01-14T04:34:39.033041+00:00 19994330.285999998450 28999999.996000051498 27869999.967000011355 3926470.944000006188 60323.190741151 2024-01-14T04:34:40.035438+00:00 19994330.287000019103 29000000.008999940008 27870000.001000050455 3930106.009999989998 60323.190752753 2024-01-14T04:34:41.037838+00:00 19994330.287999991328 29000000.012000080198 27870000.023999929428 3929746.996000051033 60323.190764355 2024-01-14T04:34:42.040238+00:00 19994330.291999999434 28999999.995000001043 27869999.988000039011 3930627.044999957085 60323.190775956 2024-01-14T04:34:43.042635+00:00 19994330.287000000477 29000000.010999921709 27870000.049000021070 3929743.925999999046 60323.190787377 2024-01-14T04:34:44.029412+00:00 19994330.289000000805 28999999.958000060171 27869999.963999990374 3928507.030000091065 60323.190799160 2024-01-14T04:34:45.047424+00:00 19994330.284000009298 29000000.018000010401 27870000.001000050455 3927587.042999982834 60323.190810581 2024-01-14T04:34:46.034197+00:00 19994330.289000000805 29000000.028000000864 27870000.006999969482 3926586.929999948014 60323.190822183 2024-01-14T04:34:47.036596+00:00 19994330.289999991655 28999999.975999951363 27869999.972999930382 3924452.100000023842 60323.190833604 2024-01-14T04:34:48.023367+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3928675.998999952804 60323.190845387 2024-01-14T04:34:49.041394+00:00 19994330.291999999434 29000000.024999979883 27870000.078000068665 3929223.008000016212 60323.190856989 2024-01-14T04:34:50.043795+00:00 19994330.282999988645 28999999.966000080109 27869999.941999908537 3932573.993000030983 60323.190868409 2024-01-14T04:34:51.030572+00:00 19994330.290000021458 29000000.003999948502 27870000.008000019938 3932539.019000052940 60323.190880192 2024-01-14T04:34:52.048593+00:00 19994330.288999971002 29000000.014999989420 27870000.021000031382 3926139.906999946106 60323.190891613 2024-01-14T04:34:53.035371+00:00 19994330.285000029951 29000000.002000000328 27869999.985999941826 3931440.000000000000 60323.190903215 2024-01-14T04:34:54.037767+00:00 19994330.288999971002 28999999.994999989867 27870000.019000049680 3921846.990000010002 60323.190914636 2024-01-14T04:34:55.024541+00:00 19994330.287000000477 28999999.990000009537 27869999.960999999195 3930372.909999967087 60323.190926419 2024-01-14T04:34:56.042557+00:00 19994330.291000008583 28999999.984000001103 27870000.002999998629 3926559.119000076782 60323.190937839 2024-01-14T04:34:57.029337+00:00 19994330.287999991328 29000000.025000009686 27870000.010000009090 3931589.995999931823 60323.190949441 2024-01-14T04:34:58.031739+00:00 19994330.287999991328 28999999.988999988884 27870000.008999999613 3927683.042000054847 60323.190961224 2024-01-14T04:34:59.049756+00:00 19994330.287000000477 29000000.045000020415 27870000.006999999285 3927870.934999942780 60323.190972645 2024-01-14T04:35:00.036536+00:00 19994330.286000069231 28999999.943999979645 27869999.995000001043 3929549.031000018120 60323.190984247 2024-01-14T04:35:01.038911+00:00 19994330.286999940872 28999999.981000039726 27869999.966999981552 3927745.917000054847 60323.190995849 2024-01-14T04:35:02.041306+00:00 19994330.287999991328 29000000.017999950796 27870000.049000021070 3926628.054999948014 60323.191007450 2024-01-14T04:35:03.043706+00:00 19994330.290000081062 29000000.029000040144 27869999.993000000715 3925718.037999988068 60323.191018871 2024-01-14T04:35:04.030488+00:00 19994330.287999991328 28999999.979999959469 27869999.983999971300 3925168.044999957085 60323.191030473 2024-01-14T04:35:05.032891+00:00 19994330.288999918848 29000000.043000038713 27870000.036000009626 3926781.039000033867 60323.191042075 2024-01-14T04:35:06.035308+00:00 19994330.289000030607 28999999.963999990374 27869999.936999980360 3926594.846000074875 60323.191053677 2024-01-14T04:35:07.037701+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3932069.012999891769 60323.191065279 2024-01-14T04:35:08.040094+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3926510.004000068177 60323.191076881 2024-01-14T04:35:09.042492+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3927210.016000031959 60323.191088483 2024-01-14T04:35:10.044896+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3929376.964999914169 60323.191099904 2024-01-14T04:35:11.031669+00:00 19994330.285000089556 29000000.004999939352 27870000.023999989033 3927977.047000051010 60323.191111505 2024-01-14T04:35:12.034067+00:00 19994330.291000008583 29000000.004000071436 27869999.979000028223 3923677.014999986161 60323.191123107 2024-01-14T04:35:13.036463+00:00 19994330.286999940872 29000000.016000028700 27870000.004999939352 3927379.958999990951 60323.191134709 2024-01-14T04:35:14.038865+00:00 19994330.289000030607 28999999.985999941826 27870000.019000049680 3927161.962000011932 60323.191146236 2024-01-14T04:35:15.034760+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3929047.131000000052 60323.191157913 2024-01-14T04:35:16.043667+00:00 19994330.284999970347 28999999.958999991417 27870000.011000040919 3924368.929000000004 60323.191169515 2024-01-14T04:35:17.046070+00:00 19994330.289999961853 29000000.026999950409 27870000.008999940008 3926060.970000001136 60323.191181041 2024-01-14T04:35:18.041967+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3926977.013999999966 60323.191192643 2024-01-14T04:35:19.044366+00:00 19994330.291000008583 29000000.000999931246 27870000.016999959946 3923974.078000000212 60323.191204064 2024-01-14T04:35:20.031143+00:00 19994330.290000081062 29000000.002000089735 27870000.011999960989 3925777.989000000060 60323.191215666 2024-01-14T04:35:21.033546+00:00 19994330.284999970347 28999999.971999999136 27869999.973000049591 3926191.031999997795 60323.191227268 2024-01-14T04:35:22.035941+00:00 19994330.289999961853 29000000.015999909490 27869999.978999968618 3934344.942999999970 60323.191238870 2024-01-14T04:35:23.038337+00:00 19994330.284000039101 29000000.000000000000 27869999.958999991417 3928839.947999998927 60323.191250291 2024-01-14T04:35:24.025118+00:00 19994330.289999961853 29000000.019000049680 27870000.042000059038 3929396.084000005852 60323.191262073 2024-01-14T04:35:25.043136+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3929144.927999996115 60323.191273675 2024-01-14T04:35:26.045536+00:00 19994330.286999940872 29000000.029000040144 27870000.026000019163 3931152.998999997973 60323.191285096 2024-01-14T04:35:27.032306+00:00 19994330.292999979109 28999999.985999941826 27870000.003999948502 3926515.967000000179 60323.191296698 2024-01-14T04:35:28.034705+00:00 19994330.285000000149 28999999.986000061035 27870000.008999940008 3929013.044000000227 60323.191308300 2024-01-14T04:35:29.037096+00:00 19994330.287000000477 29000000.020999908447 27869999.981000069529 3923666.003000006080 60323.191319901 2024-01-14T04:35:30.039492+00:00 19994330.287999998778 28999999.988000001758 27870000.022999998182 3927906.989999995101 60323.191331322 2024-01-14T04:35:31.026270+00:00 19994330.287999998778 28999999.967999998480 27869999.970000028610 3926959.072999998927 60323.191343105 2024-01-14T04:35:32.044295+00:00 19994330.287000000477 29000000.043999999762 27870000.021999958903 3931682.850999996066 60323.191354526 2024-01-14T04:35:33.031078+00:00 19994330.287999998778 29000000.015000000596 27870000.026999998838 3930233.126000002027 60323.191366128 2024-01-14T04:35:34.033479+00:00 19994330.293000008911 28999999.969999998808 27869999.953000001609 3927187.061000003945 60323.191377911 2024-01-14T04:35:35.051495+00:00 19994330.285999979824 29000000.028000000864 27870000.037000011653 3928746.863000005018 60323.191389332 2024-01-14T04:35:36.038270+00:00 19994330.288000021130 29000000.004999998957 27870000.010999988765 3926099.209999992978 60323.191400934 2024-01-14T04:35:37.040662+00:00 19994330.285999979824 28999999.981000009924 27869999.988999988884 3930994.802000001073 60323.191412355 2024-01-14T04:35:38.027439+00:00 19994330.287000000477 29000000.022999968380 27870000.029000010341 3930895.066000000108 60323.191424137 2024-01-14T04:35:39.045463+00:00 19994330.288000021130 28999999.971000019461 27869999.937000010163 3931525.945000008214 60323.191435558 2024-01-14T04:35:40.032241+00:00 19994330.286999970675 29000000.004000011832 27869999.973999980837 3931667.060999989975 60323.191447160 2024-01-14T04:35:41.034642+00:00 19994330.290000021458 28999999.976000010967 27870000.045000020415 3924904.895999997854 60323.191458762 2024-01-14T04:35:42.037036+00:00 19994330.290000021458 29000000.031000021845 27869999.998999979347 3926062.092000008095 60323.191470364 2024-01-14T04:35:43.039431+00:00 19994330.285999950022 29000000.003999948502 27869999.994000021368 3928387.049999997020 60323.191481966 2024-01-14T04:35:44.041820+00:00 19994330.291000008583 29000000.017000019550 27870000.015999969095 3926608.887999997009 60323.191493386 2024-01-14T04:35:45.028592+00:00 19994330.285000029951 28999999.994000021368 27869999.974000040442 3931141.038000002969 60323.191505169 2024-01-14T04:35:46.046615+00:00 19994330.287000000477 28999999.986000001431 27870000.050000008196 3927704.968999996781 60323.191516590 2024-01-14T04:35:47.033392+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3928845.999000012875 60323.191528192 2024-01-14T04:35:48.035786+00:00 19994330.293999969959 29000000.040000021458 27870000.008999999613 3927501.091999993194 60323.191539794 2024-01-14T04:35:49.038185+00:00 19994330.286000009626 28999999.950999978930 27869999.971999999136 3927011.978999986779 60323.191551396 2024-01-14T04:35:50.040583+00:00 19994330.285000029951 28999999.995000001043 27870000.008999940008 3924022.069000006188 60323.191562817 2024-01-14T04:35:51.027351+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3926029.794000000227 60323.191574418 2024-01-14T04:35:52.029753+00:00 19994330.288999971002 29000000.011000040919 27869999.957000020891 3929944.105000019073 60323.191586020 2024-01-14T04:35:53.032156+00:00 19994330.285000029951 28999999.967999938875 27870000.018000010401 3933120.938999981154 60323.191597622 2024-01-14T04:35:54.034556+00:00 19994330.288999971002 29000000.019000049680 27870000.018000010401 3927936.981999992859 60323.191609224 2024-01-14T04:35:55.036954+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3927156.100000023842 60323.191620826 2024-01-14T04:35:56.039351+00:00 19994330.286000009626 28999999.972999930382 27869999.964999910444 3927395.004999995232 60323.191632428 2024-01-14T04:35:57.041750+00:00 19994330.289000030607 29000000.007000088692 27870000.037999991328 3933056.990999997128 60323.191643954 2024-01-14T04:35:58.037648+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3930687.974999994040 60323.191655631 2024-01-14T04:35:59.046552+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3926562.097999989986 60323.191666977 2024-01-14T04:36:00.026835+00:00 19994330.286999940872 28999999.973999980837 27869999.973000049591 3930550.916000009049 60323.191678579 2024-01-14T04:36:01.029228+00:00 19994330.287999991328 29000000.039000030607 27870000.064000010490 3932201.092000008095 60323.191690181 2024-01-14T04:36:02.031624+00:00 19994330.291000008583 28999999.949000000954 27869999.939000010490 3929158.974999994040 60323.191701783 2024-01-14T04:36:03.034020+00:00 19994330.286000009626 29000000.036999940872 27870000.015999909490 3930340.045000017155 60323.191713384 2024-01-14T04:36:04.036421+00:00 19994330.289999961853 28999999.997000098228 27870000.019000049680 3927210.976999998093 60323.191724986 2024-01-14T04:36:05.038819+00:00 19994330.287000060081 29000000.028999920934 27870000.013999938965 3931082.858999996912 60323.191736588 2024-01-14T04:36:06.041222+00:00 19994330.286000009626 28999999.978999968618 27870000.022000070661 3927755.000000000000 60323.191748009 2024-01-14T04:36:07.027998+00:00 19994330.287999991328 29000000.019999999553 27869999.959999918938 3931786.984999984968 60323.191759792 2024-01-14T04:36:08.046022+00:00 19994330.286999940872 28999999.995000001043 27870000.024000048637 3931425.990999997128 60323.191771213 2024-01-14T04:36:09.032793+00:00 19994330.293000098318 28999999.960000000894 27869999.975000020117 3930194.091000020970 60323.191782814 2024-01-14T04:36:10.035186+00:00 19994330.285999890417 29000000.046000000089 27870000.067000031471 3932648.011999994982 60323.191794416 2024-01-14T04:36:11.037582+00:00 19994330.286000009626 28999999.974999990314 27869999.947999950498 3930212.991999983788 60323.191806018 2024-01-14T04:36:12.039987+00:00 19994330.289000030607 28999999.991000000387 27870000.017000000924 3935371.958000003826 60323.191817620 2024-01-14T04:36:13.042389+00:00 19994330.287999991328 29000000.008999999613 27869999.971000000834 3927322.067000002135 60323.191829042 2024-01-14T04:36:14.029170+00:00 19994330.286000009626 28999999.969000011683 27870000.002000000328 3929285.976999998093 60323.191840824 2024-01-14T04:36:15.047192+00:00 19994330.289000030607 29000000.040999978781 27869999.991999998689 3929971.934000014793 60323.191852245 2024-01-14T04:36:16.033972+00:00 19994330.288999918848 28999999.972999989986 27870000.004000011832 3933168.060000001919 60323.191863847 2024-01-14T04:36:17.036366+00:00 19994330.287000060081 29000000.032999988645 27869999.995000001043 3929115.951999992132 60323.191875268 2024-01-14T04:36:18.023142+00:00 19994330.291000008583 29000000.014000058174 27870000.010999981314 3928890.965999991167 60323.191887050 2024-01-14T04:36:19.041168+00:00 19994330.289000030607 28999999.988999959081 27870000.024000018835 3926935.099000006914 60323.191898472 2024-01-14T04:36:20.027949+00:00 19994330.284999970347 28999999.986000001431 27869999.941000010818 3927173.951999992132 60323.191910074 2024-01-14T04:36:21.030349+00:00 19994330.291000008583 28999999.982999980450 27870000.037999991328 3928597.955000013113 60323.191921856 2024-01-14T04:36:22.048372+00:00 19994330.285000000149 29000000.004000011832 27870000.008999999613 3932962.955999999773 60323.191933277 2024-01-14T04:36:23.035152+00:00 19994330.285999998450 29000000.011000040919 27869999.968999978155 3927260.099000006914 60323.191944879 2024-01-14T04:36:24.037548+00:00 19994330.289000000805 28999999.995999988168 27870000.000999990851 3929516.992999970913 60323.191956300 2024-01-14T04:36:25.024322+00:00 19994330.287000000477 28999999.997999969870 27869999.958999991417 3927346.949999988079 60323.191968082 2024-01-14T04:36:26.042336+00:00 19994330.293999999762 28999999.988000039011 27870000.015000049025 3927081.035000026226 60323.191979504 2024-01-14T04:36:27.029118+00:00 19994330.284000009298 29000000.019999980927 27870000.041999999434 3926038.990999997128 60323.191991106 2024-01-14T04:36:28.031524+00:00 19994330.287999991328 28999999.983999971300 27869999.982999980450 3925201.045000017155 60323.192002708 2024-01-14T04:36:29.033924+00:00 19994330.287000000477 29000000.063000079244 27870000.056999981403 3925803.999000012875 60323.192014310 2024-01-14T04:36:30.036323+00:00 19994330.291000008583 28999999.996999979019 27869999.968000050634 3929763.029999970924 60323.192025911 2024-01-14T04:36:31.038717+00:00 19994330.285999979824 28999999.967000011355 27870000.026000019163 3927828.936999977101 60323.192037332 2024-01-14T04:36:32.025484+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3931423.021000028122 60323.192049115 2024-01-14T04:36:33.043508+00:00 19994330.291999999434 29000000.022999998182 27869999.985999941826 3929564.033999979030 60323.192060536 2024-01-14T04:36:34.030276+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3924992.939999998081 60323.192072137 2024-01-14T04:36:35.032678+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3927154.022000014782 60323.192083739 2024-01-14T04:36:36.035073+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3927636.044000030030 60323.192095341 2024-01-14T04:36:37.037480+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3929540.950999975204 60323.192106868 2024-01-14T04:36:38.033377+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3931898.031000018120 60323.192118545 2024-01-14T04:36:39.042279+00:00 19994330.292999979109 28999999.996999979019 27869999.996999979019 3927481.981999992859 60323.192130147 2024-01-14T04:36:40.044671+00:00 19994330.286000009626 28999999.965000029653 27869999.976000070572 3933815.974999963772 60323.192141673 2024-01-14T04:36:41.040563+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3929391.970000029076 60323.192153275 2024-01-14T04:36:42.042962+00:00 19994330.287999991328 29000000.016000028700 27870000.051999930292 3928843.132000029087 60323.192164696 2024-01-14T04:36:43.029745+00:00 19994330.287000000477 28999999.990999940783 27869999.970000028610 3925896.932999968994 60323.192176298 2024-01-14T04:36:44.032149+00:00 19994330.287000000477 29000000.006999999285 27869999.998999949545 3928224.985000013839 60323.192187900 2024-01-14T04:36:45.034542+00:00 19994330.289000030607 28999999.997000001371 27870000.003000020981 3922035.967000008095 60323.192199502 2024-01-14T04:36:46.036940+00:00 19994330.287999991328 28999999.980999998748 27869999.950999978930 3927244.012999951839 60323.192210922 2024-01-14T04:36:47.023717+00:00 19994330.290000021458 29000000.004999998957 27870000.039000030607 3929588.992000042927 60323.192222705 2024-01-14T04:36:48.041736+00:00 19994330.287999931723 28999999.978999998420 27869999.950999978930 3926916.047999978065 60323.192234307 2024-01-14T04:36:49.044136+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3930593.046999990940 60323.192245728 2024-01-14T04:36:50.030910+00:00 19994330.287000060081 29000000.021000001580 27870000.015999998897 3926210.930000007153 60323.192257330 2024-01-14T04:36:51.033309+00:00 19994330.284999970347 28999999.978999998420 27870000.010999999940 3933326.002000033855 60323.192268932 2024-01-14T04:36:52.035700+00:00 19994330.286999940872 29000000.059999998659 27870000.026999998838 3930540.949000000954 60323.192280534 2024-01-14T04:36:53.038097+00:00 19994330.290000081062 28999999.931999981403 27869999.967000011355 3932344.977999985218 60323.192291955 2024-01-14T04:36:54.024871+00:00 19994330.289999961853 29000000.028999980539 27870000.041999980807 3927234.033999979030 60323.192303737 2024-01-14T04:36:55.042897+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3928658.993000030983 60323.192315158 2024-01-14T04:36:56.029669+00:00 19994330.289999961853 28999999.999000009149 27870000.033999979496 3930633.064999998081 60323.192326760 2024-01-14T04:36:57.032070+00:00 19994330.284000039101 29000000.021000031382 27869999.991000000387 3923853.979999959003 60323.192338362 2024-01-14T04:36:58.034470+00:00 19994330.287999991328 28999999.982999980450 27869999.937000010163 3933876.013000010978 60323.192349964 2024-01-14T04:36:59.036864+00:00 19994330.286999940872 28999999.999000009149 27870000.012999981642 3931325.946000040043 60323.192361565 2024-01-14T04:37:00.039261+00:00 19994330.287999991328 29000000.001999970526 27870000.015000049025 3928721.015999972820 60323.192372986 2024-01-14T04:37:01.026016+00:00 19994330.292999979109 29000000.037999991328 27870000.007999960333 3926116.116999983788 60323.192384769 2024-01-14T04:37:02.044043+00:00 19994330.287000060081 28999999.949000000954 27870000.022999998182 3932807.923000038136 60323.192396190 2024-01-14T04:37:03.030821+00:00 19994330.286000009626 28999999.967000011355 27869999.934999998659 3928412.986999989022 60323.192407792 2024-01-14T04:37:04.033221+00:00 19994330.291000008583 29000000.042000059038 27870000.062000039965 3933537.037000000011 60323.192419213 2024-01-14T04:37:05.019991+00:00 19994330.282999988645 28999999.980000019073 27869999.926999989897 3926328.973999977112 60323.192430995 2024-01-14T04:37:06.038008+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3923457.926999986172 60323.192442597 2024-01-14T04:37:07.040401+00:00 19994330.286999940872 28999999.996000051498 27869999.998000029474 3929491.057000041008 60323.192454018 2024-01-14T04:37:08.027172+00:00 19994330.291000008583 28999999.990999940783 27870000.013999998569 3928896.032999991905 60323.192465801 2024-01-14T04:37:09.045196+00:00 19994330.287000060081 29000000.040000081062 27869999.971999939531 3933762.953000009060 60323.192477222 2024-01-14T04:37:10.031976+00:00 19994330.289999961853 28999999.985000010580 27870000.080000039190 3924873.027999997139 60323.192488824 2024-01-14T04:37:11.034376+00:00 19994330.291000008583 28999999.991999980062 27869999.917999979109 3926896.087000011932 60323.192500426 2024-01-14T04:37:12.036768+00:00 19994330.284000039101 29000000.016999959946 27869999.990000009537 3927347.901999949943 60323.192512027 2024-01-14T04:37:13.039161+00:00 19994330.286999940872 28999999.991999980062 27870000.080999970436 3933002.011000037193 60323.192523448 2024-01-14T04:37:14.025930+00:00 19994330.284999970347 28999999.983999971300 27869999.944000009447 3930522.985000013839 60323.192535050 2024-01-14T04:37:15.028325+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3928685.917999982834 60323.192546833 2024-01-14T04:37:16.046352+00:00 19994330.287999998778 28999999.977000121027 27870000.042000059038 3931346.240000010002 60323.192558254 2024-01-14T04:37:17.033128+00:00 19994330.289000000805 29000000.017999891192 27869999.988000039011 3927428.851999998093 60323.192569856 2024-01-14T04:37:18.035523+00:00 19994330.287999998778 29000000.028000000864 27870000.012999888510 3927185.972999989986 60323.192581457 2024-01-14T04:37:19.037917+00:00 19994330.289000000805 28999999.958000060171 27869999.979000091553 3929155.112999976147 60323.192593059 2024-01-14T04:37:20.040311+00:00 19994330.285999998450 29000000.014999989420 27869999.991999980062 3930995.867000042927 60323.192604586 2024-01-14T04:37:21.036200+00:00 19994330.288000021130 29000000.000999998301 27870000.021000031382 3926921.015999972820 60323.192616188 2024-01-14T04:37:22.038592+00:00 19994330.289999991655 28999999.977000001818 27869999.953999999911 3924987.037999988068 60323.192627608 2024-01-14T04:37:23.025373+00:00 19994330.287000000477 29000000.004000000656 27870000.030999898911 3923870.916999996174 60323.192639210 2024-01-14T04:37:24.027741+00:00 19994330.285999979824 29000000.024999991059 27870000.018000010401 3932340.148000001907 60323.192650992 2024-01-14T04:37:25.045745+00:00 19994330.290000021458 28999999.981000009924 27869999.995000001043 3929868.916000009049 60323.192662413 2024-01-14T04:37:26.032492+00:00 19994330.285999979824 29000000.043999999762 27869999.974000100046 3924414.018000007141 60323.192674015 2024-01-14T04:37:27.034887+00:00 19994330.287000000477 28999999.960000008345 27870000.016999959946 3927971.990999997128 60323.192685617 2024-01-14T04:37:28.037283+00:00 19994330.290000021458 29000000.046000000089 27870000.044000029564 3930084.008000016212 60323.192697219 2024-01-14T04:37:29.039681+00:00 19994330.287999991328 28999999.964999999851 27869999.916000001132 3928495.055999993812 60323.192708639 2024-01-14T04:37:30.026464+00:00 19994330.286000009626 29000000.011999960989 27870000.079999990761 3924537.880999981891 60323.192720241 2024-01-14T04:37:31.028865+00:00 19994330.291000008583 29000000.041000008583 27869999.996000010520 3923239.071000040043 60323.192731843 2024-01-14T04:37:32.031264+00:00 19994330.289999961853 28999999.951000031084 27869999.953999999911 3928121.978999971878 60323.192743445 2024-01-14T04:37:33.033658+00:00 19994330.286000009626 28999999.960999969393 27870000.015999998897 3929552.980999947060 60323.192755047 2024-01-14T04:37:34.036057+00:00 19994330.287999991328 29000000.014999989420 27869999.978999998420 3932584.078999996185 60323.192766649 2024-01-14T04:37:35.038458+00:00 19994330.286000009626 29000000.022999998182 27870000.020000010729 3933754.958000063896 60323.192778251 2024-01-14T04:37:36.040857+00:00 19994330.290000021458 29000000.040000021458 27869999.981999989599 3934603.998000026215 60323.192789672 2024-01-14T04:37:37.027638+00:00 19994330.284999970347 28999999.967999991030 27870000.006999969482 3930042.914999961853 60323.192801454 2024-01-14T04:37:38.045658+00:00 19994330.287000000477 28999999.994000021368 27869999.987000048161 3931452.011000037193 60323.192812875 2024-01-14T04:37:39.032433+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3932404.106999992859 60323.192824477 2024-01-14T04:37:40.034826+00:00 19994330.286000009626 29000000.006999969482 27870000.010999981314 3932424.921000003815 60323.192835898 2024-01-14T04:37:41.021602+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3929706.077000021935 60323.192847681 2024-01-14T04:37:42.039612+00:00 19994330.286000009626 28999999.950000051409 27869999.985000010580 3928814.963999987114 60323.192859283 2024-01-14T04:37:43.042007+00:00 19994330.286999940872 28999999.998000029474 27870000.002999961376 3927427.954999924172 60323.192870704 2024-01-14T04:37:44.028787+00:00 19994330.289000030607 29000000.048999909312 27870000.018000010401 3927383.078999996185 60323.192882486 2024-01-14T04:37:45.046809+00:00 19994330.290000081062 28999999.953000068665 27869999.967999991030 3927089.088000059128 60323.192893907 2024-01-14T04:37:46.033585+00:00 19994330.290999889374 29000000.006999969482 27870000.017000019550 3929629.829999924172 60323.192905509 2024-01-14T04:37:47.035977+00:00 19994330.290000081062 29000000.008000019938 27869999.977999988943 3930153.076000093948 60323.192916930 2024-01-14T04:37:48.022745+00:00 19994330.283999919891 29000000.008000019938 27870000.068000078201 3923148.944999932777 60323.192928712 2024-01-14T04:37:49.040758+00:00 19994330.286000009626 29000000.010999921709 27869999.959999918938 3925651.984000086784 60323.192940134 2024-01-14T04:37:50.027535+00:00 19994330.289000030607 28999999.970000028610 27870000.004000071436 3932455.981999992859 60323.192951735 2024-01-14T04:37:51.029924+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3923565.054999948014 60323.192963518 2024-01-14T04:37:52.047938+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3929241.011000037193 60323.192974939 2024-01-14T04:37:53.034713+00:00 19994330.291000008583 29000000.052999969572 27870000.014999989420 3928140.891999959946 60323.192986540 2024-01-14T04:37:54.037111+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3931981.200999975204 60323.192997961 2024-01-14T04:37:55.023876+00:00 19994330.290000081062 28999999.978999968618 27870000.021000031382 3933240.874000072014 60323.193009744 2024-01-14T04:37:56.041900+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3929958.952999948990 60323.193021165 2024-01-14T04:37:57.028670+00:00 19994330.287999991328 29000000.001999970526 27869999.940000060946 3924897.050999999046 60323.193032767 2024-01-14T04:37:58.031062+00:00 19994330.283999919891 29000000.002999998629 27870000.009999990463 3932734.973999977112 60323.193044369 2024-01-14T04:37:59.033457+00:00 19994330.293000098318 28999999.964999999851 27869999.985999941826 3929429.027999997139 60323.193055971 2024-01-14T04:38:00.035854+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3928624.985000013839 60323.193067572 2024-01-14T04:38:01.038243+00:00 19994330.289999961853 28999999.975999999791 27869999.985000010580 3929397.901000022888 60323.193079174 2024-01-14T04:38:02.040639+00:00 19994330.286000009626 29000000.052000001073 27870000.041999939829 3930721.167000054847 60323.193090776 2024-01-14T04:38:03.043037+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3926664.899999976158 60323.193102302 2024-01-14T04:38:04.038929+00:00 19994330.284000039101 29000000.002999991179 27869999.978999968618 3930740.042999982834 60323.193113904 2024-01-14T04:38:05.041332+00:00 19994330.288999918848 28999999.956000000238 27869999.998000029474 3927832.983000040054 60323.193125325 2024-01-14T04:38:06.028111+00:00 19994330.289000030607 28999999.978000018746 27870000.008000019938 3932488.067999958992 60323.193136927 2024-01-14T04:38:07.030508+00:00 19994330.289999961853 29000000.045999970287 27870000.026999998838 3933550.932000041008 60323.193148529 2024-01-14T04:38:08.032902+00:00 19994330.288000110537 29000000.003000020981 27870000.032000001520 3934474.071999907028 60323.193160131 2024-01-14T04:38:09.035304+00:00 19994330.287000000477 28999999.956000030041 27869999.975999999791 3928954.958000063896 60323.193171733 2024-01-14T04:38:10.037701+00:00 19994330.287999998778 29000000.015999969095 27869999.974000010639 3931449.064999938011 60323.193183335 2024-01-14T04:38:11.040099+00:00 19994330.285999998450 29000000.000999990851 27870000.031999990344 3930686.067000031006 60323.193194936 2024-01-14T04:38:12.042497+00:00 19994330.287999998778 29000000.002000030130 27869999.964000020176 3930732.855000019073 60323.193206357 2024-01-14T04:38:13.029280+00:00 19994330.285999998450 29000000.006999969482 27869999.998999979347 3931792.085999966133 60323.193217959 2024-01-14T04:38:14.031675+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3934627.899999976158 60323.193229561 2024-01-14T04:38:15.034073+00:00 19994330.288000021130 29000000.044000029564 27870000.035999979824 3931358.048000096809 60323.193241163 2024-01-14T04:38:16.036472+00:00 19994330.287999991328 28999999.972999989986 27869999.958000000566 3935504.021999955177 60323.193252584 2024-01-14T04:38:17.023241+00:00 19994330.289999991655 29000000.026000019163 27870000.037999991328 3932421.963999987114 60323.193264366 2024-01-14T04:38:18.041258+00:00 19994330.283000018448 29000000.046999931335 27870000.069000009447 3928131.955000042915 60323.193275787 2024-01-14T04:38:19.028036+00:00 19994330.290999978781 28999999.937000039965 27869999.955000039190 3927043.025999904145 60323.193287389 2024-01-14T04:38:20.030433+00:00 19994330.287000000477 29000000.019999980927 27869999.964999970049 3926532.970000029076 60323.193298991 2024-01-14T04:38:21.032824+00:00 19994330.287000000477 28999999.986000061035 27870000.000999990851 3930144.059000014793 60323.193310593 2024-01-14T04:38:22.035214+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3923938.008000016212 60323.193322195 2024-01-14T04:38:23.037609+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3929320.995000004768 60323.193333616 2024-01-14T04:38:24.024376+00:00 19994330.289999961853 29000000.032000061125 27870000.008999999613 3928367.968999981880 60323.193345398 2024-01-14T04:38:25.042393+00:00 19994330.286000009626 28999999.962999939919 27869999.921999990940 3935782.097000002861 60323.193356819 2024-01-14T04:38:26.029170+00:00 19994330.287999991328 28999999.998000029474 27870000.041999999434 3929140.980999947060 60323.193368421 2024-01-14T04:38:27.031572+00:00 19994330.285000029951 29000000.014000058174 27870000.006999969482 3923719.918000102043 60323.193379842 2024-01-14T04:38:28.018348+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3928014.957999945153 60323.193391625 2024-01-14T04:38:29.036366+00:00 19994330.288999971002 28999999.975999951363 27870000.002000089735 3927122.095999956131 60323.193403226 2024-01-14T04:38:30.038761+00:00 19994330.287000000477 29000000.026000019163 27869999.982999920845 3928426.064000010025 60323.193414647 2024-01-14T04:38:31.025535+00:00 19994330.292999979109 28999999.978999968618 27869999.991000059992 3924197.918000102043 60323.193426430 2024-01-14T04:38:32.043551+00:00 19994330.287000000477 29000000.075000051409 27870000.067000031471 3929388.955999969970 60323.193437851 2024-01-14T04:38:33.030333+00:00 19994330.284000039101 28999999.921000000089 27869999.959999918938 3928543.031999946106 60323.193449453 2024-01-14T04:38:34.032730+00:00 19994330.288999971002 29000000.024999979883 27870000.014000058174 3929576.042000054847 60323.193461055 2024-01-14T04:38:35.035129+00:00 19994330.287999991328 28999999.964000001550 27869999.964999910444 3933386.899999976158 60323.193472656 2024-01-14T04:38:36.037527+00:00 19994330.287999991328 29000000.015000000596 27870000.018000010401 3928838.052000045776 60323.193484078 2024-01-14T04:38:37.024299+00:00 19994330.286000009626 28999999.980999991298 27869999.991000059992 3925221.054999948014 60323.193495679 2024-01-14T04:38:38.026692+00:00 19994330.291000008583 29000000.050999999046 27869999.970999959856 3930236.963999987114 60323.193507462 2024-01-14T04:38:39.044715+00:00 19994330.287999991328 28999999.973999988288 27870000.037000060081 3930835.914999961853 60323.193518883 2024-01-14T04:38:40.031496+00:00 19994330.287000060081 28999999.978000018746 27869999.967999938875 3931033.090000032913 60323.193530485 2024-01-14T04:38:41.033897+00:00 19994330.286999940872 29000000.037999991328 27870000.027000069618 3928195.940000057220 60323.193542087 2024-01-14T04:38:42.036296+00:00 19994330.287999991328 29000000.015000019222 27870000.020999908447 3931361.041000009049 60323.193553688 2024-01-14T04:38:43.038694+00:00 19994330.287000060081 28999999.979999989271 27869999.973000049591 3929447.972999929916 60323.193565215 2024-01-14T04:38:44.034592+00:00 19994330.291000008583 29000000.016999989748 27870000.032999988645 3934980.938000082970 60323.193576817 2024-01-14T04:38:45.036989+00:00 19994330.291000008583 28999999.967999991030 27869999.947000030428 3927058.067999958992 60323.193588238 2024-01-14T04:38:46.023772+00:00 19994330.287999991328 29000000.041999999434 27870000.067999999970 3932966.101999998093 60323.193599840 2024-01-14T04:38:47.026177+00:00 19994330.282999988645 28999999.975000020117 27869999.937000010163 3929157.907999991905 60323.193611623 2024-01-14T04:38:48.044198+00:00 19994330.288999918848 28999999.995999988168 27869999.973999988288 3924819.024000049103 60323.193623044 2024-01-14T04:38:49.030982+00:00 19994330.286000009626 28999999.998000029474 27870000.049000009894 3926800.949000000954 60323.193634646 2024-01-14T04:38:50.033380+00:00 19994330.287000060081 29000000.009999990463 27869999.970999989659 3930019.037999988068 60323.193646169 2024-01-14T04:38:51.029003+00:00 19994330.289999961853 28999999.955999970436 27870000.011999990791 3927420.013999938965 60323.193657771 2024-01-14T04:38:52.031406+00:00 19994330.292999979109 29000000.055000010878 27870000.021000031382 3933406.950999975204 60323.193669373 2024-01-14T04:38:53.033803+00:00 19994330.285000089556 28999999.962000068277 27869999.982999980450 3926276.037999988068 60323.193680975 2024-01-14T04:38:54.036198+00:00 19994330.287999991328 29000000.020999908447 27869999.999000009149 3930667.023000001907 60323.193692395 2024-01-14T04:38:55.022971+00:00 19994330.286999940872 28999999.994000080973 27869999.992999970913 3929632.963000059128 60323.193704178 2024-01-14T04:38:56.040985+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3926719.976999998093 60323.193715780 2024-01-14T04:38:57.043378+00:00 19994330.287000060081 29000000.016999959946 27870000.085000038147 3928124.985000013839 60323.193727201 2024-01-14T04:38:58.030154+00:00 19994330.288999918848 29000000.006000038236 27869999.940000001341 3927322.985999941826 60323.193738803 2024-01-14T04:38:59.032557+00:00 19994330.294000029564 28999999.998999949545 27870000.007999960333 3927617.021000028122 60323.193750405 2024-01-14T04:39:00.034954+00:00 19994330.287000060081 28999999.966000080109 27869999.997000038624 3927683.037999988068 60323.193762006 2024-01-14T04:39:01.037336+00:00 19994330.286999940872 29000000.059999939054 27870000.070999979973 3927834.078999996185 60323.193773427 2024-01-14T04:39:02.024099+00:00 19994330.287000060081 28999999.942000031471 27869999.924000021070 3930610.863000034820 60323.193785210 2024-01-14T04:39:03.042120+00:00 19994330.284000001848 29000000.038999918848 27870000.000999990851 3925976.975000023842 60323.193796631 2024-01-14T04:39:04.028891+00:00 19994330.289999999106 28999999.961000081152 27870000.034000039101 3927092.033999919891 60323.193808232 2024-01-14T04:39:05.031294+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3927571.012000083923 60323.193819834 2024-01-14T04:39:06.033697+00:00 19994330.291999999434 29000000.041999939829 27870000.021999958903 3927729.020999907982 60323.193831436 2024-01-14T04:39:07.036097+00:00 19994330.289000000805 28999999.957000020891 27869999.917000059038 3926971.953999996185 60323.193843038 2024-01-14T04:39:08.038494+00:00 19994330.285999998450 29000000.019999980927 27870000.031000021845 3925917.074000000954 60323.193854565 2024-01-14T04:39:09.034384+00:00 19994330.288999989629 29000000.019000049680 27869999.995000001043 3920836.996000051033 60323.193866242 2024-01-14T04:39:10.043290+00:00 19994330.284000009298 28999999.977999929339 27870000.002999901772 3925111.039000033867 60323.193877588 2024-01-14T04:39:11.023553+00:00 19994330.289000000805 28999999.974000100046 27869999.949000000954 3927176.978999971878 60323.193889370 2024-01-14T04:39:12.041576+00:00 19994330.286000009626 29000000.041000001132 27870000.132000088692 3927442.003999948967 60323.193900791 2024-01-14T04:39:13.028354+00:00 19994330.290999978781 28999999.988000001758 27869999.932999968529 3927923.933000088204 60323.193912393 2024-01-14T04:39:14.030755+00:00 19994330.288000021130 28999999.999000001699 27869999.973999980837 3926765.009999989998 60323.193923995 2024-01-14T04:39:15.033151+00:00 19994330.289999991655 28999999.981000009924 27870000.004999998957 3930043.988999962807 60323.193935596 2024-01-14T04:39:16.035548+00:00 19994330.291000008583 29000000.053999990225 27870000.016000028700 3929272.021000028122 60323.193947198 2024-01-14T04:39:17.037946+00:00 19994330.282000008970 28999999.953000009060 27869999.952000018209 3927173.980999947060 60323.193958620 2024-01-14T04:39:18.024720+00:00 19994330.287999991328 29000000.021000001580 27870000.008000019938 3928526.003000020981 60323.193970402 2024-01-14T04:39:19.042744+00:00 19994330.287999991328 28999999.976000010967 27870000.002999901772 3931530.955000042915 60323.193981823 2024-01-14T04:39:20.029519+00:00 19994330.290000021458 29000000.018999990076 27869999.983000040054 3926806.044000030030 60323.193993425 2024-01-14T04:39:21.031914+00:00 19994330.286000009626 28999999.969999969006 27870000.031000021845 3927851.957999945153 60323.194004846 2024-01-14T04:39:22.018693+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3930790.018000007141 60323.194016629 2024-01-14T04:39:23.036715+00:00 19994330.288999971002 29000000.022000011057 27870000.026000019163 3930352.993000030983 60323.194028230 2024-01-14T04:39:24.039110+00:00 19994330.287999991328 29000000.014999989420 27870000.021999999881 3931019.064000010025 60323.194039651 2024-01-14T04:39:25.025881+00:00 19994330.285000029951 28999999.980000019073 27869999.969000000507 3932557.940999985207 60323.194051434 2024-01-14T04:39:26.043901+00:00 19994330.288999971002 29000000.009999990463 27870000.018999990076 3931137.048999906052 60323.194062855 2024-01-14T04:39:27.030681+00:00 19994330.289000030607 29000000.021000031382 27869999.984999999404 3932303.039000033867 60323.194074457 2024-01-14T04:39:28.033079+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3927394.958999990951 60323.194085884 2024-01-14T04:39:29.020350+00:00 19994330.287999991328 29000000.002999961376 27869999.987000018358 3928147.976999998093 60323.194097666 2024-01-14T04:39:30.038373+00:00 19994330.292999979109 28999999.997000038624 27870000.025999989361 3928052.019999980927 60323.194109087 2024-01-14T04:39:31.025147+00:00 19994330.282999988645 28999999.967000011355 27869999.942000001669 3927548.986000061035 60323.194120689 2024-01-14T04:39:32.027548+00:00 19994330.291000008583 29000000.034999970347 27869999.995999988168 3930644.031000018120 60323.194132472 2024-01-14T04:39:33.045567+00:00 19994330.285000089556 28999999.996000051498 27870000.008999999613 3924341.027999997139 60323.194143893 2024-01-14T04:39:34.032343+00:00 19994330.288999918848 28999999.982999920845 27870000.022999998182 3927764.990999937057 60323.194155495 2024-01-14T04:39:35.034745+00:00 19994330.287000060081 28999999.984000090510 27869999.966000020504 3931168.029000043869 60323.194167097 2024-01-14T04:39:36.037145+00:00 19994330.288999918848 29000000.052999969572 27870000.061999980360 3923838.902999997139 60323.194178699 2024-01-14T04:39:37.039539+00:00 19994330.290000081062 28999999.962000008672 27869999.913999971002 3927274.093000053894 60323.194190119 2024-01-14T04:39:38.026314+00:00 19994330.284999970347 28999999.969999909401 27869999.981000009924 3927171.949999928009 60323.194201721 2024-01-14T04:39:39.028713+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3927007.050000071991 60323.194213323 2024-01-14T04:39:40.031112+00:00 19994330.284999970347 29000000.050999999046 27870000.041000008583 3929901.021999955177 60323.194224925 2024-01-14T04:39:41.033511+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3928286.896999955177 60323.194236527 2024-01-14T04:39:42.035906+00:00 19994330.289999961853 28999999.993000030518 27869999.984000030905 3924355.073000072967 60323.194248129 2024-01-14T04:39:43.038305+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3929778.996999979019 60323.194259730 2024-01-14T04:39:44.040702+00:00 19994330.289999961853 29000000.042999979109 27870000.018999930471 3927377.929999948014 60323.194271151 2024-01-14T04:39:45.027474+00:00 19994330.282999988645 28999999.971000079066 27869999.975000020117 3927599.115000010002 60323.194282753 2024-01-14T04:39:46.029876+00:00 19994330.289000030607 28999999.972999930382 27869999.976000070572 3932318.029000043869 60323.194294355 2024-01-14T04:39:47.032272+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3935222.847999929916 60323.194305957 2024-01-14T04:39:48.034678+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3933541.119000076782 60323.194317483 2024-01-14T04:39:49.030574+00:00 19994330.286000009626 29000000.015999998897 27869999.995999928564 3934068.935000000056 60323.194329161 2024-01-14T04:39:50.039477+00:00 19994330.287999991328 28999999.975000001490 27870000.014999989420 3928460.987000000197 60323.194340762 2024-01-14T04:39:51.041870+00:00 19994330.289999961853 29000000.017000000924 27869999.968000050634 3929518.000000000000 60323.194352289 2024-01-14T04:39:52.037760+00:00 19994330.287999991328 28999999.996000010520 27870000.011000040919 3927784.009000001010 60323.194363891 2024-01-14T04:39:53.040156+00:00 19994330.287000060081 28999999.997999999672 27870000.015999909490 3933478.961999997031 60323.194375312 2024-01-14T04:39:54.026935+00:00 19994330.286999940872 29000000.018000010401 27870000.017000079155 3932447.014000001829 60323.194386913 2024-01-14T04:39:55.029338+00:00 19994330.287999991328 28999999.960999999195 27869999.985999941826 3929829.963999997824 60323.194398515 2024-01-14T04:39:56.031732+00:00 19994330.287000060081 29000000.035000000149 27869999.949000000954 3929110.092000003904 60323.194410117 2024-01-14T04:39:57.034129+00:00 19994330.287999998778 28999999.991000000387 27870000.050999999046 3929365.887999997009 60323.194421538 2024-01-14T04:39:58.020911+00:00 19994330.291000001132 28999999.978999998420 27869999.995000001043 3934307.997000000905 60323.194433321 2024-01-14T04:39:59.038931+00:00 19994330.290000010282 29000000.024999979883 27870000.037000060081 3928476.098999998998 60323.194444923 2024-01-14T04:40:00.041334+00:00 19994330.285999998450 28999999.971000019461 27869999.928999900818 3929404.842000000179 60323.194456473 2024-01-14T04:40:01.039285+00:00 19994330.291999999434 29000000.014999989420 27870000.037000060081 3929968.141999997199 60323.194468075 2024-01-14T04:40:02.041689+00:00 19994330.282000008970 29000000.006000038236 27870000.011999960989 3927755.041000001132 60323.194479496 2024-01-14T04:40:03.028469+00:00 19994330.285999979824 29000000.011999960989 27870000.037000000477 3932437.976000003982 60323.194491098 2024-01-14T04:40:04.030872+00:00 19994330.289000000805 28999999.943000018597 27869999.896000001580 3930796.956999994814 60323.194502700 2024-01-14T04:40:05.033266+00:00 19994330.289999991655 29000000.018000010401 27870000.030999999493 3928131.942000002135 60323.194514302 2024-01-14T04:40:06.035663+00:00 19994330.291000008583 29000000.045000020415 27870000.021999999881 3934107.087999999989 60323.194525722 2024-01-14T04:40:07.022441+00:00 19994330.286000009626 28999999.991999920458 27870000.018000010401 3931316.000000000000 60323.194537506 2024-01-14T04:40:08.040461+00:00 19994330.287999991328 28999999.975000020117 27869999.921000000089 3934677.080999999773 60323.194549107 2024-01-14T04:40:09.042861+00:00 19994330.285000000149 29000000.019999980927 27870000.051999989897 3934323.968999996781 60323.194560528 2024-01-14T04:40:10.029647+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3932353.924000009894 60323.194572130 2024-01-14T04:40:11.032043+00:00 19994330.288000050932 29000000.000999931246 27869999.951000008732 3929593.971000000834 60323.194583732 2024-01-14T04:40:12.034443+00:00 19994330.291999999434 28999999.981999989599 27870000.073000010103 3931659.019999995828 60323.194595334 2024-01-14T04:40:13.036840+00:00 19994330.288999971002 29000000.035000089556 27869999.982999980450 3932115.979000002146 60323.194606755 2024-01-14T04:40:14.023610+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3932859.003999993205 60323.194618538 2024-01-14T04:40:15.041634+00:00 19994330.287000000477 29000000.039999961853 27870000.025999959558 3931584.136000006925 60323.194629958 2024-01-14T04:40:16.028412+00:00 19994330.286000009626 28999999.980999950320 27869999.984000030905 3936008.976999998093 60323.194641560 2024-01-14T04:40:17.030810+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3932097.916999996174 60323.194653162 2024-01-14T04:40:18.033215+00:00 19994330.285000029951 28999999.994000080973 27870000.020999971777 3935693.944000006188 60323.194664764 2024-01-14T04:40:19.035613+00:00 19994330.291999999434 29000000.092999938875 27870000.075000051409 3925591.013999999035 60323.194676366 2024-01-14T04:40:20.038009+00:00 19994330.286000009626 28999999.909999970347 27869999.877999961376 3931022.091999993194 60323.194687787 2024-01-14T04:40:21.024787+00:00 19994330.287999991328 29000000.000000000000 27870000.058000031859 3931616.969000012148 60323.194699570 2024-01-14T04:40:22.042805+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3928638.996999979019 60323.194710990 2024-01-14T04:40:23.029589+00:00 19994330.284000039101 28999999.996000051498 27869999.997999910265 3931869.030000001192 60323.194722592 2024-01-14T04:40:24.031990+00:00 19994330.289999961853 29000000.001999970526 27870000.066000100225 3929841.854000002146 60323.194734014 2024-01-14T04:40:25.018770+00:00 19994330.286999940872 29000000.021999958903 27870000.001999970526 3933989.020999997854 60323.194745796 2024-01-14T04:40:26.036787+00:00 19994330.291000008583 28999999.969999998808 27869999.921999931335 3933053.069000006188 60323.194757398 2024-01-14T04:40:27.039184+00:00 19994330.287999991328 28999999.997999999672 27870000.019000049680 3931657.036000012886 60323.194768819 2024-01-14T04:40:28.025957+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3932629.955999999773 60323.194780602 2024-01-14T04:40:29.043973+00:00 19994330.290000081062 29000000.037999998778 27870000.012000080198 3931648.056999980938 60323.194792022 2024-01-14T04:40:30.030751+00:00 19994330.284999970347 28999999.963000010699 27869999.998999949545 3932593.887000023853 60323.194803624 2024-01-14T04:40:31.033150+00:00 19994330.287999991328 29000000.028000000864 27869999.973999980837 3931101.114999980200 60323.194815045 2024-01-14T04:40:32.019914+00:00 19994330.289000030607 28999999.991999980062 27870000.070999979973 3929487.033000022173 60323.194826828 2024-01-14T04:40:33.037940+00:00 19994330.286999940872 28999999.997999999672 27869999.944000009447 3932952.900999993086 60323.194838249 2024-01-14T04:40:34.024709+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3930937.019999980927 60323.194849851 2024-01-14T04:40:35.027106+00:00 19994330.286000009626 28999999.989999979734 27870000.008000019938 3930882.952000021935 60323.194861634 2024-01-14T04:40:36.045132+00:00 19994330.292000059038 29000000.024000048637 27870000.054000020027 3930313.042999982834 60323.194873055 2024-01-14T04:40:37.031906+00:00 19994330.284999970347 28999999.973999980837 27869999.906000021845 3931253.939999998081 60323.194884656 2024-01-14T04:40:38.034307+00:00 19994330.289000030607 29000000.007000029087 27870000.044999960810 3934166.134000002872 60323.194896258 2024-01-14T04:40:39.036711+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3936747.881999998819 60323.194907860 2024-01-14T04:40:40.039118+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3933390.060000001919 60323.194919387 2024-01-14T04:40:41.035007+00:00 19994330.291000008583 29000000.014999989420 27870000.068999998271 3939028.011000006925 60323.194930988 2024-01-14T04:40:42.037406+00:00 19994330.287999991328 28999999.973000049591 27869999.954999998212 3933022.998999983072 60323.194942410 2024-01-14T04:40:43.024185+00:00 19994330.289000030607 29000000.030999958515 27870000.006000000983 3928403.010000019800 60323.194954012 2024-01-14T04:40:44.026587+00:00 19994330.286000009626 28999999.988000039011 27869999.979999989271 3935952.937000005972 60323.194965794 2024-01-14T04:40:45.044608+00:00 19994330.286000009626 29000000.018000010401 27870000.006000000983 3931138.037999988068 60323.194977215 2024-01-14T04:40:46.031382+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3936830.048999994993 60323.194988817 2024-01-14T04:40:47.033783+00:00 19994330.287999991328 28999999.991999980062 27870000.020000010729 3932417.895000011194 60323.195000418 2024-01-14T04:40:48.036177+00:00 19994330.287999991328 29000000.022999998182 27869999.976000010967 3933069.000000000000 60323.195012020 2024-01-14T04:40:49.038574+00:00 19994330.291000008583 29000000.027000069618 27870000.044999990612 3934116.958000003826 60323.195023442 2024-01-14T04:40:50.025357+00:00 19994330.287999998778 28999999.930999990553 27869999.942999988794 3934695.208999990951 60323.195035044 2024-01-14T04:40:51.027759+00:00 19994330.285000000149 29000000.021999958903 27870000.039000030607 3932338.891000003088 60323.195046646 2024-01-14T04:40:52.030163+00:00 19994330.289999999106 29000000.013000011444 27869999.995000001043 3932988.028999983799 60323.195058247 2024-01-14T04:40:53.032568+00:00 19994330.290000010282 29000000.006000038236 27870000.004999998957 3932383.943000019062 60323.195069849 2024-01-14T04:40:54.034965+00:00 19994330.282999988645 29000000.021999958903 27870000.014999989420 3928189.099999994040 60323.195081451 2024-01-14T04:40:55.037358+00:00 19994330.290000010282 28999999.963999990374 27869999.948000010103 3934485.889999986161 60323.195093053 2024-01-14T04:40:56.039760+00:00 19994330.287999998778 29000000.021000031382 27869999.991999980062 3933902.148000001907 60323.195104474 2024-01-14T04:40:57.026537+00:00 19994330.287999991328 28999999.965000029653 27869999.984000030905 3934363.842999995220 60323.195116076 2024-01-14T04:40:58.028933+00:00 19994330.289000000805 29000000.054999951273 27870000.066999968141 3935567.031000018120 60323.195127678 2024-01-14T04:40:59.031333+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3936423.097000002861 60323.195139279 2024-01-14T04:41:00.033729+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3934837.874000012875 60323.195150700 2024-01-14T04:41:01.020490+00:00 19994330.289000000805 28999999.949999928474 27869999.986999988556 3933142.093999981880 60323.195162483 2024-01-14T04:41:02.038507+00:00 19994330.285999979824 29000000.016999959946 27869999.978000041097 3931198.930000007153 60323.195174085 2024-01-14T04:41:03.040901+00:00 19994330.287999991328 29000000.026000000536 27870000.016999959946 3929702.008000016212 60323.195185506 2024-01-14T04:41:04.027683+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3936460.033999979030 60323.195197107 2024-01-14T04:41:05.030080+00:00 19994330.286000009626 28999999.967000000179 27869999.976000070572 3934202.032000004780 60323.195208709 2024-01-14T04:41:06.032483+00:00 19994330.289000030607 29000000.017000000924 27870000.016999959946 3932431.029999970924 60323.195220311 2024-01-14T04:41:07.034885+00:00 19994330.288999971002 29000000.003000009805 27869999.988000039011 3932421.969000041019 60323.195231732 2024-01-14T04:41:08.021658+00:00 19994330.282000008970 28999999.960999999195 27870000.008999940008 3931634.983999968041 60323.195243515 2024-01-14T04:41:09.039672+00:00 19994330.290000021458 29000000.048999991268 27870000.006999969482 3933637.077000021935 60323.195254936 2024-01-14T04:41:10.026446+00:00 19994330.287999991328 28999999.956000000238 27869999.971000079066 3929749.893000007141 60323.195266537 2024-01-14T04:41:11.028841+00:00 19994330.289999961853 29000000.006000008434 27870000.026000019163 3929215.991999983788 60323.195278320 2024-01-14T04:41:12.046859+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3931285.027999997139 60323.195289741 2024-01-14T04:41:13.033645+00:00 19994330.290000021458 29000000.014999989420 27870000.017000079155 3928838.973999977112 60323.195301343 2024-01-14T04:41:14.036039+00:00 19994330.287000000477 29000000.018999990076 27869999.997999910265 3932039.979000031948 60323.195312764 2024-01-14T04:41:15.022813+00:00 19994330.287000000477 29000000.005999978632 27870000.009000059217 3934268.042999982834 60323.195324547 2024-01-14T04:41:16.040840+00:00 19994330.288000050932 29000000.005000051111 27870000.013999938965 3927571.981000006199 60323.195335967 2024-01-14T04:41:17.027614+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3930046.953999996185 60323.195347570 2024-01-14T04:41:18.030021+00:00 19994330.292999979109 28999999.981999989599 27869999.953999999911 3931285.194999992847 60323.195359171 2024-01-14T04:41:19.032419+00:00 19994330.283999919891 29000000.018999990076 27870000.042999979109 3936832.881000041962 60323.195370773 2024-01-14T04:41:20.034821+00:00 19994330.289000030607 29000000.028000000864 27870000.024000000209 3932292.997999966145 60323.195382300 2024-01-14T04:41:21.030709+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3934305.013000010978 60323.195393902 2024-01-14T04:41:22.033105+00:00 19994330.287000060081 28999999.991999980062 27870000.024000000209 3930063.885999978054 60323.195405579 2024-01-14T04:41:23.042002+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3927065.092000008095 60323.195416925 2024-01-14T04:41:24.022267+00:00 19994330.287999991328 28999999.996000051498 27870000.000999998301 3933848.898000001907 60323.195428707 2024-01-14T04:41:25.040293+00:00 19994330.289999961853 28999999.962999939919 27869999.958999991417 3927465.083999990951 60323.195440128 2024-01-14T04:41:26.027070+00:00 19994330.289000030607 29000000.001999970526 27869999.988000009209 3931176.976000010967 60323.195451730 2024-01-14T04:41:27.029473+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3935954.900000036228 60323.195463332 2024-01-14T04:41:28.031874+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3933863.136999965180 60323.195474934 2024-01-14T04:41:29.034273+00:00 19994330.289000030607 29000000.004999998957 27869999.978999998420 3931629.928000032902 60323.195486355 2024-01-14T04:41:30.021047+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3926035.140999972820 60323.195497957 2024-01-14T04:41:31.023442+00:00 19994330.287999991328 29000000.011000040919 27870000.040999948978 3930400.927999972831 60323.195509739 2024-01-14T04:41:32.041462+00:00 19994330.292000059038 29000000.022999998182 27870000.038000050932 3932430.002000033855 60323.195521160 2024-01-14T04:41:33.028240+00:00 19994330.284999970347 28999999.963999990374 27869999.940000001341 3934095.957000017166 60323.195532762 2024-01-14T04:41:34.030643+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3927374.007999957073 60323.195544364 2024-01-14T04:41:35.033039+00:00 19994330.289000030607 29000000.014000058174 27870000.011999960989 3929738.086000024807 60323.195555966 2024-01-14T04:41:36.035438+00:00 19994330.286999940872 29000000.005999919027 27870000.014999989420 3927169.963999987114 60323.195567387 2024-01-14T04:41:37.022216+00:00 19994330.287999991328 28999999.989000078291 27869999.947000030428 3932051.993000030983 60323.195579169 2024-01-14T04:41:38.040234+00:00 19994330.287000060081 28999999.993999961764 27870000.028000060469 3930860.998999952804 60323.195590590 2024-01-14T04:41:39.027012+00:00 19994330.286999940872 29000000.006999969482 27870000.028999920934 3929109.965000032913 60323.195602193 2024-01-14T04:41:40.029416+00:00 19994330.289000030607 28999999.997000001371 27870000.008000019938 3931402.946999967098 60323.195613794 2024-01-14T04:41:41.031819+00:00 19994330.287999991328 28999999.995999999344 27869999.993999961764 3930023.094000041019 60323.195625396 2024-01-14T04:41:42.034214+00:00 19994330.292000059038 29000000.022999990731 27870000.004999998957 3932477.001999973785 60323.195636998 2024-01-14T04:41:43.036608+00:00 19994330.285999890417 28999999.973000001162 27869999.958000060171 3931612.968999981880 60323.195648419 2024-01-14T04:41:44.023384+00:00 19994330.287999998778 29000000.021000009030 27869999.998000029474 3932042.980000019073 60323.195660201 2024-01-14T04:41:45.041404+00:00 19994330.287999998778 29000000.000999990851 27870000.018999930471 3932726.930000007153 60323.195671623 2024-01-14T04:41:46.028187+00:00 19994330.285999991000 28999999.991000000387 27870000.014000058174 3925931.128000020981 60323.195683224 2024-01-14T04:41:47.030589+00:00 19994330.287999998778 28999999.985000010580 27869999.985999941826 3934613.941999971867 60323.195694645 2024-01-14T04:41:48.017368+00:00 19994330.290000010282 29000000.035999979824 27869999.966000080109 3927005.027999997139 60323.195706428 2024-01-14T04:41:49.035381+00:00 19994330.289999991655 28999999.988999988884 27870000.062999960035 3933593.968999981880 60323.195718030 2024-01-14T04:41:50.037779+00:00 19994330.287000000477 28999999.974000040442 27869999.921000000089 3931720.101999998093 60323.195729451 2024-01-14T04:41:51.024551+00:00 19994330.289000000805 29000000.005999978632 27870000.050999999046 3927356.960000038147 60323.195741233 2024-01-14T04:41:52.042568+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3927163.995000004768 60323.195752654 2024-01-14T04:41:53.029348+00:00 19994330.286000009626 29000000.012000020593 27869999.983999971300 3928662.871999979019 60323.195764256 2024-01-14T04:41:54.031744+00:00 19994330.285999979824 29000000.012999951839 27870000.041999939829 3934096.050999999046 60323.195775677 2024-01-14T04:41:55.018520+00:00 19994330.293999999762 29000000.021000031382 27870000.011000040919 3930990.165000020992 60323.195787460 2024-01-14T04:41:56.036544+00:00 19994330.286000009626 28999999.927999969572 27869999.953999999911 3928739.828999996185 60323.195798881 2024-01-14T04:41:57.023316+00:00 19994330.289999961853 29000000.034000039101 27870000.006000038236 3933310.041000009049 60323.195810483 2024-01-14T04:41:58.025706+00:00 19994330.284000039101 29000000.002000030130 27870000.000000000000 3931546.024999976158 60323.195822265 2024-01-14T04:41:59.043731+00:00 19994330.287999991328 29000000.064000010490 27870000.028999999166 3928406.963999987114 60323.195833686 2024-01-14T04:42:00.030505+00:00 19994330.287999991328 28999999.961999889463 27870000.010999999940 3931329.072000027169 60323.195845288 2024-01-14T04:42:01.032901+00:00 19994330.289000030607 28999999.978000041097 27869999.952999990433 3927169.990999997128 60323.195856815 2024-01-14T04:42:02.028789+00:00 19994330.285999950022 29000000.021999958903 27870000.025000020862 3926656.966000020970 60323.195868492 2024-01-14T04:42:03.037701+00:00 19994330.290000021458 28999999.986000061035 27869999.998999979347 3928272.943999946117 60323.195879837 2024-01-14T04:42:04.017972+00:00 19994330.287000000477 29000000.013000011444 27869999.988999988884 3927319.110000073910 60323.195891620 2024-01-14T04:42:05.035991+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3930358.944999932777 60323.195903041 2024-01-14T04:42:06.022765+00:00 19994330.284999970347 28999999.994000080973 27869999.976000010967 3930614.083000063896 60323.195914643 2024-01-14T04:42:07.025160+00:00 19994330.288000050932 29000000.022999998182 27870000.006000008434 3928726.957999945153 60323.195926426 2024-01-14T04:42:08.043185+00:00 19994330.287000000477 29000000.001999970526 27870000.012999951839 3927174.004000068177 60323.195937847 2024-01-14T04:42:09.029965+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3926296.043999909889 60323.195949449 2024-01-14T04:42:10.032365+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3931672.909000039101 60323.195960870 2024-01-14T04:42:11.019143+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3926610.963999987114 60323.195972652 2024-01-14T04:42:12.037166+00:00 19994330.287000060081 28999999.998999949545 27869999.958999991417 3925728.011999965180 60323.195984073 2024-01-14T04:42:13.023941+00:00 19994330.291000008583 28999999.993999961764 27870000.063000019640 3925546.016000031959 60323.195995675 2024-01-14T04:42:14.026340+00:00 19994330.289999961853 28999999.988000039011 27869999.950999978930 3930109.062999964226 60323.196007277 2024-01-14T04:42:15.028743+00:00 19994330.281000021845 29000000.006999969482 27870000.022000011057 3928259.990000010002 60323.196018879 2024-01-14T04:42:16.031141+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3927264.973000050057 60323.196030481 2024-01-14T04:42:17.033535+00:00 19994330.291000008583 28999999.984999999404 27870000.011000040919 3929960.014999986161 60323.196042082 2024-01-14T04:42:18.035932+00:00 19994330.289000030607 28999999.995999999344 27869999.947999950498 3931187.981999992859 60323.196053684 2024-01-14T04:42:19.038327+00:00 19994330.286000009626 28999999.971999999136 27869999.971000079066 3928686.988999962807 60323.196065105 2024-01-14T04:42:20.025100+00:00 19994330.289999961853 29000000.045000001788 27870000.036999940872 3929105.861000061035 60323.196076707 2024-01-14T04:42:21.027499+00:00 19994330.286000009626 28999999.978999990970 27870000.004000071436 3931766.149999976158 60323.196088309 2024-01-14T04:42:22.029899+00:00 19994330.286999940872 29000000.006000008434 27870000.014999989420 3929165.036000012886 60323.196099911 2024-01-14T04:42:23.032297+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3929018.968000053894 60323.196111332 2024-01-14T04:42:24.019074+00:00 19994330.289000030607 29000000.018000010401 27870000.056999921799 3931049.944999932777 60323.196123115 2024-01-14T04:42:25.037095+00:00 19994330.287000060081 29000000.028999980539 27869999.981000069529 3933555.927000045776 60323.196134716 2024-01-14T04:42:26.039493+00:00 19994330.288999918848 28999999.964000020176 27870000.019999980927 3927832.106999992859 60323.196146137 2024-01-14T04:42:27.026266+00:00 19994330.290000081062 28999999.990000009537 27869999.942000031471 3929036.949999928009 60323.196157739 2024-01-14T04:42:28.028672+00:00 19994330.286000009626 29000000.015999969095 27870000.026999950409 3935614.035000085831 60323.196169341 2024-01-14T04:42:29.031074+00:00 19994330.289999961853 28999999.994000021368 27870000.009000059217 3934186.075999975204 60323.196180943 2024-01-14T04:42:30.033481+00:00 19994330.282999988645 28999999.999000009149 27869999.932999968529 3932775.947999954224 60323.196192364 2024-01-14T04:42:31.020255+00:00 19994330.289000030607 28999999.987999979407 27870000.029999971390 3930471.942000031006 60323.196204147 2024-01-14T04:42:32.038273+00:00 19994330.291000008583 29000000.032999988645 27870000.029000040144 3932150.032999991905 60323.196215568 2024-01-14T04:42:33.025049+00:00 19994330.287999991328 28999999.979000028223 27869999.990999940783 3927554.095000029076 60323.196227170 2024-01-14T04:42:34.027444+00:00 19994330.287999991328 29000000.032999988645 27870000.019000049680 3932871.919000030030 60323.196238772 2024-01-14T04:42:35.029848+00:00 19994330.288999918848 28999999.967000011355 27869999.977000001818 3929726.992999910843 60323.196250373 2024-01-14T04:42:36.032249+00:00 19994330.285000089556 29000000.013000011444 27870000.031000021845 3926585.052000045776 60323.196261975 2024-01-14T04:42:37.034647+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3928235.929999948014 60323.196273396 2024-01-14T04:42:38.021421+00:00 19994330.291000001132 28999999.958999991417 27869999.947999998927 3932726.984000086784 60323.196285179 2024-01-14T04:42:39.039443+00:00 19994330.287999998778 29000000.047999981791 27870000.067999999970 3927306.039999961853 60323.196296600 2024-01-14T04:42:40.026211+00:00 19994330.291000001132 28999999.975000020117 27869999.947999998927 3928395.932000041008 60323.196308201 2024-01-14T04:42:41.028607+00:00 19994330.285999998450 29000000.000000000000 27870000.030000001192 3928896.065999985207 60323.196319803 2024-01-14T04:42:42.031005+00:00 19994330.289000000805 28999999.985000010580 27869999.986000001431 3926552.990999937057 60323.196331405 2024-01-14T04:42:43.033408+00:00 19994330.285999998450 29000000.021999958903 27869999.988000009209 3930871.024999976158 60323.196343007 2024-01-14T04:42:44.035805+00:00 19994330.289999991655 28999999.998000029474 27870000.016999989748 3928370.900000094902 60323.196354534 2024-01-14T04:42:45.031700+00:00 19994330.286000009626 29000000.000000000000 27870000.020000010729 3927820.129999995232 60323.196366210 2024-01-14T04:42:46.040595+00:00 19994330.285000000149 29000000.003000020981 27869999.979999989271 3929971.993999958038 60323.196377556 2024-01-14T04:42:47.020862+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3925564.894999980927 60323.196389339 2024-01-14T04:42:48.038881+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3928494.047000051010 60323.196400760 2024-01-14T04:42:49.025656+00:00 19994330.282999988645 29000000.023999929428 27870000.041000008583 3931706.088999987114 60323.196412362 2024-01-14T04:42:50.028060+00:00 19994330.290000021458 28999999.971999999136 27869999.959999978542 3927184.950999975204 60323.196423964 2024-01-14T04:42:51.030457+00:00 19994330.287000000477 28999999.986000061035 27869999.997000038624 3931036.039000033867 60323.196435565 2024-01-14T04:42:52.032851+00:00 19994330.288999971002 29000000.039999961853 27869999.989999949932 3926656.945999979973 60323.196447167 2024-01-14T04:42:53.035248+00:00 19994330.285000029951 28999999.991999980062 27870000.016000028700 3930400.902999997139 60323.196458588 2024-01-14T04:42:54.022025+00:00 19994330.287999991328 28999999.973000049591 27869999.965999960899 3927641.192000031006 60323.196470371 2024-01-14T04:42:55.040042+00:00 19994330.290000021458 29000000.022999998182 27870000.048000041395 3925642.889999986161 60323.196481792 2024-01-14T04:42:56.026824+00:00 19994330.288999971002 28999999.980999998748 27869999.945999979973 3923520.044999957085 60323.196493394 2024-01-14T04:42:57.029223+00:00 19994330.287000000477 29000000.012000009418 27870000.021999958903 3928637.976999998093 60323.196504996 2024-01-14T04:42:58.031629+00:00 19994330.287999991328 28999999.993000000715 27869999.969000101089 3923981.899999976158 60323.196516598 2024-01-14T04:42:59.034032+00:00 19994330.286000009626 29000000.007999990135 27870000.061999920756 3927807.065000057220 60323.196528018 2024-01-14T04:43:00.020808+00:00 19994330.287000000477 29000000.043000008911 27870000.008000019938 3925744.976999998093 60323.196539620 2024-01-14T04:43:01.023189+00:00 19994330.290000021458 28999999.933999989182 27869999.948000069708 3929949.998999952804 60323.196551403 2024-01-14T04:43:02.041206+00:00 19994330.289999961853 29000000.052999999374 27870000.051999930292 3923068.078999996185 60323.196562824 2024-01-14T04:43:03.027983+00:00 19994330.291999999434 28999999.970000028610 27870000.019999980927 3922513.062000035774 60323.196574426 2024-01-14T04:43:04.030378+00:00 19994330.284999970347 28999999.984999950975 27869999.930999990553 3930389.932000041008 60323.196586028 2024-01-14T04:43:05.032780+00:00 19994330.285000089556 29000000.002000030130 27870000.028000000864 3925001.924000024796 60323.196597629 2024-01-14T04:43:06.035175+00:00 19994330.286999940872 28999999.976000010967 27869999.973000049591 3923258.974999905098 60323.196609051 2024-01-14T04:43:07.021950+00:00 19994330.290000081062 29000000.026999950409 27870000.006000038236 3930187.037999988068 60323.196620833 2024-01-14T04:43:08.039967+00:00 19994330.287999991328 28999999.971000019461 27869999.973999980837 3926354.992000102997 60323.196632254 2024-01-14T04:43:09.026742+00:00 19994330.291000008583 29000000.045000020415 27870000.065999981016 3923821.058999896049 60323.196643856 2024-01-14T04:43:10.029145+00:00 19994330.283999919891 28999999.971999999136 27869999.963999990374 3927892.971000074875 60323.196655458 2024-01-14T04:43:11.031546+00:00 19994330.289000030607 29000000.013999998569 27869999.963999990374 3930856.184000014793 60323.196667059 2024-01-14T04:43:12.033939+00:00 19994330.289000030607 28999999.982000049204 27870000.001999970526 3929877.855999947060 60323.196678661 2024-01-14T04:43:13.036334+00:00 19994330.286999940872 29000000.006999969482 27870000.026000019163 3928380.967000008095 60323.196690083 2024-01-14T04:43:14.023108+00:00 19994330.287000060081 28999999.998999949545 27870000.006999969482 3924913.998999952804 60323.196701865 2024-01-14T04:43:15.041122+00:00 19994330.286000009626 29000000.046000000089 27870000.047000050545 3924553.986000061035 60323.196713286 2024-01-14T04:43:16.027891+00:00 19994330.291000008583 28999999.990000009537 27869999.936999998987 3928972.087999939919 60323.196724887 2024-01-14T04:43:17.030287+00:00 19994330.287999991328 28999999.988999959081 27869999.991999998689 3925154.962000011932 60323.196736309 2024-01-14T04:43:18.017068+00:00 19994330.286999940872 28999999.986000061035 27870000.052999999374 3925758.940000057220 60323.196748091 2024-01-14T04:43:19.035095+00:00 19994330.287999991328 29000000.014999989420 27869999.962000001222 3921737.078999996185 60323.196759693 2024-01-14T04:43:20.037490+00:00 19994330.287000060081 29000000.024000048637 27870000.055999990553 3926751.924000024796 60323.196771114 2024-01-14T04:43:21.024256+00:00 19994330.287999991328 28999999.949999928474 27869999.937999989837 3924060.014999986161 60323.196782897 2024-01-14T04:43:22.042278+00:00 19994330.286999940872 29000000.028000000864 27870000.028000030667 3923427.065999985207 60323.196794318 2024-01-14T04:43:23.029048+00:00 19994330.292999979109 28999999.981000069529 27869999.936999980360 3924934.967999935150 60323.196805920 2024-01-14T04:43:24.031448+00:00 19994330.286000009626 29000000.009999990463 27870000.051999989897 3927103.067000031006 60323.196817446 2024-01-14T04:43:25.027345+00:00 19994330.290000081062 29000000.020999908447 27870000.001000050455 3925298.912000060081 60323.196829123 2024-01-14T04:43:26.036252+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3924296.985000013839 60323.196840469 2024-01-14T04:43:27.016519+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3927129.046000003815 60323.196852252 2024-01-14T04:43:28.034538+00:00 19994330.288999918848 28999999.958999991417 27869999.965999960899 3933171.991999983788 60323.196863673 2024-01-14T04:43:29.021310+00:00 19994330.284000039101 29000000.003000020981 27870000.029000040144 3925241.901999949943 60323.196875274 2024-01-14T04:43:30.023703+00:00 19994330.291000008583 29000000.004999998957 27869999.984999950975 3924182.095999956131 60323.196887057 2024-01-14T04:43:31.041726+00:00 19994330.287000000477 29000000.006999969482 27870000.050000008196 3926835.955000042915 60323.196898478 2024-01-14T04:43:32.028504+00:00 19994330.289000000805 29000000.041000001132 27869999.949999991804 3928289.057999968994 60323.196910080 2024-01-14T04:43:33.030903+00:00 19994330.287000000477 29000000.008999999613 27870000.027000010014 3922901.963999987114 60323.196921501 2024-01-14T04:43:34.017681+00:00 19994330.289000000805 28999999.949000000954 27869999.962000068277 3929239.067000031006 60323.196933283 2024-01-14T04:43:35.035700+00:00 19994330.287000000477 29000000.033999990672 27870000.041999939829 3923677.019000052940 60323.196944705 2024-01-14T04:43:36.022478+00:00 19994330.285999998450 28999999.949999991804 27869999.942000031471 3928203.970000029076 60323.196956307 2024-01-14T04:43:37.024874+00:00 19994330.289000000805 29000000.025000009686 27870000.000999931246 3929354.976999998093 60323.196967908 2024-01-14T04:43:38.027273+00:00 19994330.286000009626 28999999.974000010639 27870000.037000060081 3928974.972000002861 60323.196979510 2024-01-14T04:43:39.029672+00:00 19994330.290999978781 29000000.055999990553 27870000.026999950409 3927442.987999916077 60323.196991112 2024-01-14T04:43:40.032068+00:00 19994330.289000000805 28999999.965999990702 27869999.995000001043 3923551.036000012886 60323.197002714 2024-01-14T04:43:41.034462+00:00 19994330.285000000149 29000000.043000038713 27870000.017000079155 3927352.034000039101 60323.197014316 2024-01-14T04:43:42.036857+00:00 19994330.288000021130 28999999.972999989986 27869999.977000001818 3929074.884999989998 60323.197025736 2024-01-14T04:43:43.023630+00:00 19994330.288999971002 29000000.005999978632 27869999.980999950320 3927711.085000038147 60323.197037338 2024-01-14T04:43:44.026024+00:00 19994330.287999991328 28999999.980000019073 27870000.026999950409 3928175.995999931823 60323.197048940 2024-01-14T04:43:45.028430+00:00 19994330.286000009626 28999999.993999961764 27869999.942000031471 3926156.032000064850 60323.197060542 2024-01-14T04:43:46.030833+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3926482.009999989998 60323.197071963 2024-01-14T04:43:47.017610+00:00 19994330.291999999434 29000000.024000048637 27869999.998999949545 3927907.969999908935 60323.197083746 2024-01-14T04:43:48.035633+00:00 19994330.287999991328 28999999.986000001431 27869999.992000099272 3928345.952000021935 60323.197095348 2024-01-14T04:43:49.038027+00:00 19994330.285000029951 28999999.981999929994 27870000.029999971390 3925509.991000055801 60323.197106768 2024-01-14T04:43:50.024799+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3928006.123000026215 60323.197118370 2024-01-14T04:43:51.027205+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3927228.877999901772 60323.197129972 2024-01-14T04:43:52.029603+00:00 19994330.285000029951 29000000.006000038236 27869999.993999961764 3928108.048000096809 60323.197141574 2024-01-14T04:43:53.032006+00:00 19994330.288999971002 28999999.996999979019 27869999.978000041097 3924352.995999931823 60323.197152995 2024-01-14T04:43:54.018778+00:00 19994330.291999999434 29000000.033999919891 27870000.100999999791 3926488.953999996185 60323.197164778 2024-01-14T04:43:55.036801+00:00 19994330.285000029951 28999999.965000029653 27869999.954999998212 3932410.019999980927 60323.197176199 2024-01-14T04:43:56.023578+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3925836.047000051010 60323.197187800 2024-01-14T04:43:57.025969+00:00 19994330.287999991328 29000000.006000038236 27869999.996000010520 3924792.945999979973 60323.197199402 2024-01-14T04:43:58.028366+00:00 19994330.287999991328 29000000.005999919027 27870000.028999980539 3924723.067999958992 60323.197211004 2024-01-14T04:43:59.030758+00:00 19994330.287999991328 28999999.971999999136 27870000.024000018835 3921474.006000041962 60323.197222606 2024-01-14T04:44:00.033167+00:00 19994330.291000008583 28999999.989000078291 27869999.959999978542 3927751.949000000954 60323.197234027 2024-01-14T04:44:01.019923+00:00 19994330.287999991328 29000000.047999981791 27870000.050999999046 3925295.942999958992 60323.197245810 2024-01-14T04:44:02.037953+00:00 19994330.291000008583 28999999.972999930382 27869999.994000021368 3923656.025000094902 60323.197257231 2024-01-14T04:44:03.024728+00:00 19994330.282999988645 29000000.007000088692 27869999.952000018209 3923582.087999939919 60323.197268832 2024-01-14T04:44:04.027124+00:00 19994330.290000081062 29000000.030999898911 27870000.049999948591 3929968.886000037193 60323.197280434 2024-01-14T04:44:05.029529+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3935471.960999966133 60323.197292036 2024-01-14T04:44:06.031930+00:00 19994330.284999970347 28999999.969000101089 27870000.005000051111 3930637.098999977112 60323.197303638 2024-01-14T04:44:07.034332+00:00 19994330.289000030607 29000000.033999919891 27870000.021999958903 3924937.953999996185 60323.197315164 2024-01-14T04:44:08.030216+00:00 19994330.288999918848 29000000.008000019938 27869999.970000028610 3930784.983000040054 60323.197326842 2024-01-14T04:44:09.039113+00:00 19994330.289000030607 28999999.975000001490 27869999.978999968618 3928828.963999987114 60323.197338187 2024-01-14T04:44:10.019384+00:00 19994330.289999961853 29000000.003999989480 27870000.028000000864 3929483.027999997139 60323.197349970 2024-01-14T04:44:11.037402+00:00 19994330.282999988645 29000000.006999999285 27870000.003000020981 3929428.047000051010 60323.197361391 2024-01-14T04:44:12.024173+00:00 19994330.287000060081 28999999.986999999732 27870000.030000030994 3928825.981999992859 60323.197372993 2024-01-14T04:44:13.026571+00:00 19994330.289000030607 29000000.039000000805 27869999.995999928564 3928497.004999995232 60323.197384594 2024-01-14T04:44:14.028971+00:00 19994330.292999979109 28999999.974000010639 27869999.989000078291 3929464.052999972831 60323.197396196 2024-01-14T04:44:15.031378+00:00 19994330.286999940872 29000000.012999981642 27869999.984999898821 3930377.018000007141 60323.197407798 2024-01-14T04:44:16.033776+00:00 19994330.286000009626 28999999.966000020504 27869999.959000110626 3933036.837999939919 60323.197419219 2024-01-14T04:44:17.020550+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3929383.109000086784 60323.197431002 2024-01-14T04:44:18.038573+00:00 19994330.287999991328 28999999.984999950975 27870000.021999958903 3928900.985000013839 60323.197442423 2024-01-14T04:44:19.025351+00:00 19994330.286000009626 29000000.031000021845 27869999.988999959081 3927457.074000000954 60323.197454025 2024-01-14T04:44:20.027756+00:00 19994330.286000009626 28999999.970000028610 27869999.976000070572 3927003.929999948014 60323.197465627 2024-01-14T04:44:21.030162+00:00 19994330.289999961853 29000000.037999991328 27870000.049999948591 3927348.922000051010 60323.197477229 2024-01-14T04:44:22.032561+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3925587.024000000209 60323.197488650 2024-01-14T04:44:23.019335+00:00 19994330.287000060081 28999999.978999968618 27870000.026000019163 3928633.094000000041 60323.197500252 2024-01-14T04:44:24.021732+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3930263.975000000093 60323.197512034 2024-01-14T04:44:25.039754+00:00 19994330.289999999106 29000000.015999969095 27869999.952000018209 3929941.029999998864 60323.197523455 2024-01-14T04:44:26.026527+00:00 19994330.284000001848 28999999.972000058740 27870000.013999938965 3928726.001000002027 60323.197535057 2024-01-14T04:44:27.028916+00:00 19994330.289999991655 29000000.005999919027 27870000.040000081062 3929573.932000000030 60323.197546659 2024-01-14T04:44:28.031317+00:00 19994330.284000009298 28999999.989000078291 27869999.952000018209 3931615.081999999005 60323.197558261 2024-01-14T04:44:29.033708+00:00 19994330.293000001460 29000000.008999940008 27870000.009999990463 3931209.950999998022 60323.197569681 2024-01-14T04:44:30.020487+00:00 19994330.283999990672 29000000.001999970526 27870000.005999919027 3926403.051000006031 60323.197581464 2024-01-14T04:44:31.038500+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3930245.018999993801 60323.197592885 2024-01-14T04:44:32.025272+00:00 19994330.287999991328 28999999.985000010580 27870000.002999901772 3928476.952000000048 60323.197604487 2024-01-14T04:44:33.027666+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3924942.987000002991 60323.197616089 2024-01-14T04:44:34.030068+00:00 19994330.289999991655 28999999.967999938875 27869999.996000010520 3926593.957999996841 60323.197627691 2024-01-14T04:44:35.032465+00:00 19994330.285000000149 29000000.046000000089 27870000.035000000149 3929840.958000003826 60323.197639292 2024-01-14T04:44:36.034862+00:00 19994330.291000008583 28999999.940000060946 27869999.942000001669 3928839.044000000227 60323.197650713 2024-01-14T04:44:37.021639+00:00 19994330.285999979824 29000000.056999921799 27870000.013999998569 3929404.019999995828 60323.197662496 2024-01-14T04:44:38.039652+00:00 19994330.291000008583 28999999.971000079066 27870000.032999988645 3926282.996000006795 60323.197673917 2024-01-14T04:44:39.026418+00:00 19994330.286000009626 28999999.995000001043 27869999.964000020176 3926946.967999995220 60323.197685519 2024-01-14T04:44:40.028817+00:00 19994330.290000021458 29000000.003999948502 27869999.987999979407 3929755.025000005960 60323.197696940 2024-01-14T04:44:41.015588+00:00 19994330.284999970347 29000000.044000029564 27870000.104999989271 3928407.017999991775 60323.197708722 2024-01-14T04:44:42.033615+00:00 19994330.290000021458 28999999.968999978155 27869999.918000038713 3927430.009000002872 60323.197720324 2024-01-14T04:44:43.036017+00:00 19994330.284999970347 29000000.009000059217 27870000.029999971390 3930160.006999998819 60323.197731745 2024-01-14T04:44:44.022786+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3928715.966000006068 60323.197743528 2024-01-14T04:44:45.040814+00:00 19994330.292000059038 28999999.993999961764 27870000.022000011057 3929716.100999996066 60323.197754949 2024-01-14T04:44:46.027586+00:00 19994330.287000000477 28999999.986999999732 27869999.980000019073 3930328.894999995828 60323.197766551 2024-01-14T04:44:47.029986+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3930587.019000009168 60323.197778077 2024-01-14T04:44:48.025888+00:00 19994330.287999991328 29000000.008000001311 27870000.054999951273 3933096.905999987852 60323.197789755 2024-01-14T04:44:49.034801+00:00 19994330.287999991328 29000000.001999989152 27869999.925999999046 3931248.146999999881 60323.197801100 2024-01-14T04:44:50.015071+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3930176.080999999773 60323.197812883 2024-01-14T04:44:51.033089+00:00 19994330.287000060081 29000000.008999999613 27870000.005999978632 3932183.915000007022 60323.197824560 2024-01-14T04:44:52.041993+00:00 19994330.291000008583 28999999.993999991566 27869999.950000051409 3929174.006999998819 60323.197835906 2024-01-14T04:44:53.022264+00:00 19994330.290999889374 28999999.965999990702 27869999.997999910265 3929212.989000007976 60323.197847689 2024-01-14T04:44:54.040275+00:00 19994330.282999988645 28999999.984999980778 27869999.959000110626 3931622.009999989998 60323.197859109 2024-01-14T04:44:55.027054+00:00 19994330.290000081062 29000000.057000041008 27870000.021999958903 3931014.926000013947 60323.197870711 2024-01-14T04:44:56.029451+00:00 19994330.283999919891 28999999.940000001341 27869999.996000051498 3927240.986000000965 60323.197882133 2024-01-14T04:44:57.016233+00:00 19994330.291000008583 29000000.076999958605 27870000.059999939054 3925701.084999979008 60323.197893915 2024-01-14T04:44:58.034252+00:00 19994330.285000089556 28999999.970000028610 27870000.019000049680 3929877.048000007868 60323.197905336 2024-01-14T04:44:59.021027+00:00 19994330.289999961853 29000000.022000011057 27870000.013999938965 3931711.851000010967 60323.197916938 2024-01-14T04:45:00.023423+00:00 19994330.289000030607 28999999.970999959856 27869999.942999958992 3927213.994999974966 60323.197928720 2024-01-14T04:45:01.041429+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3930793.096000016201 60323.197940141 2024-01-14T04:45:02.028216+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3931913.879999995232 60323.197951743 2024-01-14T04:45:03.030616+00:00 19994330.287999991328 28999999.989999949932 27870000.037000060081 3927902.073000013828 60323.197963345 2024-01-14T04:45:04.033014+00:00 19994330.286000009626 29000000.017000079155 27869999.991999980062 3932187.965999991167 60323.197974947 2024-01-14T04:45:05.035413+00:00 19994330.289000030607 28999999.990999940783 27869999.965999960899 3928574.027999997139 60323.197986368 2024-01-14T04:45:06.022187+00:00 19994330.287999991328 29000000.021000031382 27870000.070000048727 3929522.071999996901 60323.197997970 2024-01-14T04:45:07.024587+00:00 19994330.292000059038 28999999.991999980062 27869999.965999960899 3931910.920000017155 60323.198009572 2024-01-14T04:45:08.026989+00:00 19994330.286999940872 29000000.008000019938 27869999.953000068665 3927155.083999990951 60323.198021173 2024-01-14T04:45:09.029390+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3923671.912000000011 60323.198032775 2024-01-14T04:45:10.031793+00:00 19994330.285000089556 29000000.024000048637 27870000.019999980927 3931609.014999986161 60323.198044377 2024-01-14T04:45:11.034192+00:00 19994330.288999918848 28999999.998999949545 27870000.019999999553 3930238.034999995958 60323.198055979 2024-01-14T04:45:12.036583+00:00 19994330.286000009626 29000000.022999998182 27869999.995999999344 3927489.913000016939 60323.198067400 2024-01-14T04:45:13.023359+00:00 19994330.287999991328 28999999.965000029653 27869999.978999990970 3927850.076999992132 60323.198079002 2024-01-14T04:45:14.025754+00:00 19994330.292000059038 28999999.998000029474 27869999.988000009209 3928861.856999992859 60323.198090604 2024-01-14T04:45:15.028151+00:00 19994330.286999940872 29000000.016999959946 27870000.050000000745 3924402.175000011921 60323.198102206 2024-01-14T04:45:16.030553+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3931491.942000002135 60323.198113627 2024-01-14T04:45:17.017335+00:00 19994330.286000009626 29000000.006999969482 27870000.005000028759 3932819.079999982845 60323.198125409 2024-01-14T04:45:18.035350+00:00 19994330.289000030607 28999999.963000059128 27869999.988999988884 3930235.962000011932 60323.198137011 2024-01-14T04:45:19.037744+00:00 19994330.287999998778 29000000.054000020027 27870000.006999999285 3933126.909999995958 60323.198148432 2024-01-14T04:45:20.024524+00:00 19994330.287999998778 28999999.964999910444 27870000.003000020981 3929086.122999995947 60323.198160034 2024-01-14T04:45:21.026916+00:00 19994330.287999998778 28999999.986999988556 27869999.978999968618 3935796.907000004780 60323.198171636 2024-01-14T04:45:22.029311+00:00 19994330.287000000477 29000000.032000061125 27870000.049000021070 3927947.039000004996 60323.198183238 2024-01-14T04:45:23.031707+00:00 19994330.289000000805 28999999.975000001490 27869999.946999970824 3932350.946000009775 60323.198194658 2024-01-14T04:45:24.018477+00:00 19994330.286000009626 29000000.037000011653 27870000.011000040919 3924994.007999985944 60323.198206441 2024-01-14T04:45:25.036501+00:00 19994330.285999979824 28999999.945999991149 27869999.987999979407 3926784.046000003815 60323.198217862 2024-01-14T04:45:26.023271+00:00 19994330.289999991655 29000000.021000001580 27870000.015999969095 3932482.062999994028 60323.198229464 2024-01-14T04:45:27.025667+00:00 19994330.287000000477 29000000.011000011116 27870000.030000030994 3932936.890000015032 60323.198241246 2024-01-14T04:45:28.043690+00:00 19994330.291000008583 29000000.011999990791 27870000.013999998569 3925836.064999998081 60323.198252667 2024-01-14T04:45:29.030460+00:00 19994330.289000000805 28999999.976000010967 27869999.956000030041 3929393.947999984026 60323.198264269 2024-01-14T04:45:30.032859+00:00 19994330.287000000477 28999999.973999980837 27870000.009999990463 3929357.083999990951 60323.198275796 2024-01-14T04:45:31.028754+00:00 19994330.289000000805 29000000.049000021070 27869999.998000029474 3934895.949000000954 60323.198287473 2024-01-14T04:45:32.037664+00:00 19994330.286000009626 28999999.981000009924 27870000.016999959946 3928595.958999990951 60323.198298818 2024-01-14T04:45:33.017935+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3932023.069000006188 60323.198310602 2024-01-14T04:45:34.035951+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3931081.898000001907 60323.198322022 2024-01-14T04:45:35.022726+00:00 19994330.291999999434 29000000.007999960333 27869999.980000019073 3930778.118000030983 60323.198333624 2024-01-14T04:45:36.025127+00:00 19994330.287000000477 28999999.968000050634 27869999.965000029653 3926846.923999965191 60323.198345407 2024-01-14T04:45:37.043149+00:00 19994330.287000000477 29000000.017999950796 27870000.000000000000 3931258.047000051010 60323.198356828 2024-01-14T04:45:38.029924+00:00 19994330.289999961853 28999999.978000041097 27869999.998999949545 3930972.916999996174 60323.198368430 2024-01-14T04:45:39.032320+00:00 19994330.287000000477 29000000.035999950022 27870000.067000031471 3929037.118999958038 60323.198379851 2024-01-14T04:45:40.019097+00:00 19994330.286000009626 28999999.999000068754 27869999.950000051409 3928012.031000018120 60323.198391633 2024-01-14T04:45:41.037118+00:00 19994330.286000009626 29000000.002999901772 27870000.014999989420 3932432.925000011921 60323.198403054 2024-01-14T04:45:42.023896+00:00 19994330.290000021458 28999999.968000050634 27870000.008999940008 3931255.070999979973 60323.198414656 2024-01-14T04:45:43.026295+00:00 19994330.291999999434 29000000.016999959946 27869999.996999979019 3926583.939999998081 60323.198426258 2024-01-14T04:45:44.028699+00:00 19994330.287000000477 29000000.034000039101 27870000.014999989420 3934505.940999985207 60323.198437860 2024-01-14T04:45:45.031107+00:00 19994330.287000000477 28999999.980000019073 27869999.955000039190 3929366.058000028133 60323.198449281 2024-01-14T04:45:46.017878+00:00 19994330.286999940872 29000000.003000020981 27870000.065000060946 3931233.989000021946 60323.198460883 2024-01-14T04:45:47.020273+00:00 19994330.289000030607 28999999.960999969393 27869999.971999999136 3934594.048999965191 60323.198472666 2024-01-14T04:45:48.038297+00:00 19994330.287999991328 28999999.990999940783 27869999.963999990374 3927904.939999998081 60323.198484086 2024-01-14T04:45:49.025076+00:00 19994330.284999970347 29000000.029000040144 27870000.009999990463 3931428.963999987114 60323.198495688 2024-01-14T04:45:50.027475+00:00 19994330.286000009626 29000000.014999989420 27870000.068999998271 3930564.956000030041 60323.198507290 2024-01-14T04:45:51.029879+00:00 19994330.292000059038 29000000.011000040919 27869999.980000000447 3930397.077000021935 60323.198518892 2024-01-14T04:45:52.032275+00:00 19994330.289999961853 28999999.955000039190 27869999.938999999315 3928693.960999966133 60323.198530313 2024-01-14T04:45:53.019042+00:00 19994330.286000009626 29000000.032999988645 27870000.039999991655 3929954.016000031959 60323.198541915 2024-01-14T04:45:54.021440+00:00 19994330.289000030607 28999999.979999899864 27869999.981000009924 3933980.002999960911 60323.198553517 2024-01-14T04:45:55.023842+00:00 19994330.286999940872 29000000.034000039101 27869999.988999988884 3929046.961000024807 60323.198565118 2024-01-14T04:45:56.026235+00:00 19994330.289000030607 28999999.965999960899 27870000.015999998897 3930421.094999969006 60323.198576720 2024-01-14T04:45:57.028628+00:00 19994330.287999991328 29000000.007000088692 27869999.988999988884 3929884.043000041973 60323.198588322 2024-01-14T04:45:58.031031+00:00 19994330.284999970347 28999999.992999911308 27870000.026000019163 3928825.019999980927 60323.198599924 2024-01-14T04:45:59.033429+00:00 19994330.292000059038 29000000.009000059217 27869999.983999971300 3931765.945999979973 60323.198611345 2024-01-14T04:46:00.020208+00:00 19994330.286999940872 29000000.032000001520 27869999.992000039667 3929430.039000033867 60323.198623127 2024-01-14T04:46:01.038219+00:00 19994330.287000060081 28999999.969000000507 27869999.965999960899 3931073.969999969006 60323.198634549 2024-01-14T04:46:02.024995+00:00 19994330.287999991328 28999999.993999999017 27870000.039000030607 3929131.041000009049 60323.198646151 2024-01-14T04:46:03.027396+00:00 19994330.286000009626 29000000.001999989152 27870000.011999960989 3932918.957000017166 60323.198657571 2024-01-14T04:46:04.014166+00:00 19994330.289999961853 29000000.019000019878 27869999.985000010580 3929745.935000001919 60323.198669354 2024-01-14T04:46:05.032195+00:00 19994330.287000060081 28999999.984000001103 27870000.000999990851 3928517.055999993812 60323.198680956 2024-01-14T04:46:06.034598+00:00 19994330.292999979109 28999999.997999999672 27870000.000000000000 3925809.981999992859 60323.198692377 2024-01-14T04:46:07.021365+00:00 19994330.282999988645 28999999.961999978870 27869999.994000021368 3928632.083000003826 60323.198704160 2024-01-14T04:46:08.039392+00:00 19994330.287999991328 29000000.037000000477 27870000.011999960989 3932458.885999978054 60323.198715581 2024-01-14T04:46:09.026159+00:00 19994330.289000030607 29000000.002000030130 27870000.036000009626 3930716.051999986172 60323.198727182 2024-01-14T04:46:10.028555+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3930552.982000052929 60323.198738709 2024-01-14T04:46:11.024445+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3931048.006999969017 60323.198750386 2024-01-14T04:46:12.033347+00:00 19994330.287999998778 29000000.013999998569 27870000.077000018209 3927279.921999990940 60323.198761731 2024-01-14T04:46:13.013615+00:00 19994330.291000001132 28999999.986000001431 27869999.914999961853 3928178.015000044834 60323.198773514 2024-01-14T04:46:14.031634+00:00 19994330.287000000477 29000000.017000019550 27870000.082000020891 3931539.023999989033 60323.198785191 2024-01-14T04:46:15.040540+00:00 19994330.287999998778 28999999.972999989986 27869999.950000051409 3931615.978999971878 60323.198796537 2024-01-14T04:46:16.020804+00:00 19994330.289000000805 29000000.031000021845 27870000.021000031382 3934114.999000012875 60323.198808320 2024-01-14T04:46:17.038821+00:00 19994330.285000000149 29000000.008999940008 27870000.034999970347 3933187.978999971878 60323.198819741 2024-01-14T04:46:18.025601+00:00 19994330.289000000805 28999999.967000011355 27869999.922999981791 3931807.076000034809 60323.198831343 2024-01-14T04:46:19.027999+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3935011.959999979008 60323.198842763 2024-01-14T04:46:20.014771+00:00 19994330.290000021458 28999999.968999978155 27869999.981000069529 3934615.092000008095 60323.198854546 2024-01-14T04:46:21.032789+00:00 19994330.285999979824 29000000.029000040144 27870000.028999920934 3927298.972000002861 60323.198865967 2024-01-14T04:46:22.019560+00:00 19994330.288000021130 28999999.988999959081 27870000.016000028700 3928120.925999999046 60323.198877569 2024-01-14T04:46:23.021954+00:00 19994330.290999978781 29000000.042000059038 27870000.009000059217 3933986.041000009049 60323.198889351 2024-01-14T04:46:24.039970+00:00 19994330.285000029951 28999999.968999978155 27869999.984999898821 3928706.008000016212 60323.198900772 2024-01-14T04:46:25.026745+00:00 19994330.285999979824 28999999.975999951363 27869999.962000008672 3930041.023999989033 60323.198912374 2024-01-14T04:46:26.029143+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3929578.013000010978 60323.198923795 2024-01-14T04:46:27.015926+00:00 19994330.291000008583 29000000.008999940008 27870000.039000030607 3928298.955999969970 60323.198935578 2024-01-14T04:46:28.033949+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3927654.948000013828 60323.198946999 2024-01-14T04:46:29.020720+00:00 19994330.291000008583 28999999.971999999136 27869999.945000000298 3926749.954999982845 60323.198958601 2024-01-14T04:46:30.023112+00:00 19994330.289999961853 29000000.039999961853 27870000.100000008941 3928703.045000017155 60323.198970203 2024-01-14T04:46:31.025511+00:00 19994330.286000009626 28999999.998999949545 27869999.938999999315 3928918.038999975193 60323.198981804 2024-01-14T04:46:32.027905+00:00 19994330.287000000477 28999999.985000010580 27869999.978999990970 3924480.956000030041 60323.198993406 2024-01-14T04:46:33.030304+00:00 19994330.285000029951 28999999.966000080109 27869999.981000009924 3927661.009000002872 60323.199005008 2024-01-14T04:46:34.032703+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3927503.037999988068 60323.199016610 2024-01-14T04:46:35.035100+00:00 19994330.287999991328 29000000.013999938965 27869999.987000018358 3921886.945999979973 60323.199028031 2024-01-14T04:46:36.021876+00:00 19994330.288999971002 29000000.021000031382 27870000.022999998182 3928219.146000028122 60323.199039633 2024-01-14T04:46:37.024273+00:00 19994330.289000030607 28999999.984999999404 27869999.979999989271 3923684.918999969959 60323.199051234 2024-01-14T04:46:38.026667+00:00 19994330.284999970347 28999999.991999998689 27869999.989000018686 3928638.022000014782 60323.199062836 2024-01-14T04:46:39.029065+00:00 19994330.289000030607 29000000.013999998569 27870000.039999961853 3928879.916000009049 60323.199074258 2024-01-14T04:46:40.015851+00:00 19994330.283999919891 28999999.958999991417 27869999.977000001818 3929740.037999988068 60323.199086040 2024-01-14T04:46:41.033874+00:00 19994330.291000008583 29000000.002000000328 27869999.991000000387 3927298.032999991905 60323.199097642 2024-01-14T04:46:42.036270+00:00 19994330.287000060081 29000000.048999991268 27869999.998000029474 3926910.904000043869 60323.199109063 2024-01-14T04:46:43.023045+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3932802.996999979019 60323.199120665 2024-01-14T04:46:44.025444+00:00 19994330.288999918848 29000000.015000019222 27869999.981999989599 3928254.108000040054 60323.199132266 2024-01-14T04:46:45.027835+00:00 19994330.286000009626 29000000.004999969155 27869999.990000009537 3930903.978999971878 60323.199143868 2024-01-14T04:46:46.030231+00:00 19994330.287000060081 28999999.964000049978 27870000.003000020981 3926073.026000022888 60323.199155290 2024-01-14T04:46:47.017006+00:00 19994330.289999961853 29000000.018999990076 27869999.985999941826 3924518.942999958992 60323.199167072 2024-01-14T04:46:48.035033+00:00 19994330.287000060081 28999999.955999970436 27870000.032999988645 3928823.968000053894 60323.199178493 2024-01-14T04:46:49.021806+00:00 19994330.289999961853 29000000.050000008196 27870000.017000079155 3924950.045999885071 60323.199190095 2024-01-14T04:46:50.024206+00:00 19994330.286000009626 28999999.970000028610 27870000.000999931246 3928321.135000110138 60323.199201697 2024-01-14T04:46:51.026599+00:00 19994330.291999939829 29000000.034999970347 27870000.032000061125 3924879.911999940872 60323.199213299 2024-01-14T04:46:52.029000+00:00 19994330.285000089556 28999999.949999991804 27869999.904999971390 3927987.968999981880 60323.199224900 2024-01-14T04:46:53.031400+00:00 19994330.288999918848 29000000.026000019163 27870000.093999978155 3928641.996999979019 60323.199236427 2024-01-14T04:46:54.027294+00:00 19994330.287999991328 28999999.994000021368 27869999.965000029653 3928623.071000099182 60323.199248104 2024-01-14T04:46:55.036197+00:00 19994330.286000009626 29000000.031999949366 27870000.003000020981 3925677.071999907028 60323.199259450 2024-01-14T04:46:56.016473+00:00 19994330.285000089556 28999999.981000069529 27869999.962999939919 3927360.871000051033 60323.199271233 2024-01-14T04:46:57.034493+00:00 19994330.291999939829 28999999.970999959856 27870000.019000049680 3925959.075999975204 60323.199282654 2024-01-14T04:46:58.021264+00:00 19994330.287000060081 29000000.046000000089 27870000.032999988645 3930648.843999981880 60323.199294255 2024-01-14T04:46:59.023656+00:00 19994330.288999918848 28999999.945000048727 27869999.927999969572 3929832.085000038147 60323.199306038 2024-01-14T04:47:00.041677+00:00 19994330.287000060081 29000000.031999949366 27870000.019999980927 3930124.008999944199 60323.199317459 2024-01-14T04:47:01.028448+00:00 19994330.287999991328 29000000.034999970347 27870000.054999951273 3929472.986000061035 60323.199329061 2024-01-14T04:47:02.030853+00:00 19994330.287999991328 28999999.991999980062 27870000.002000089735 3931235.865000010002 60323.199340482 2024-01-14T04:47:03.017631+00:00 19994330.284999970347 28999999.969000101089 27869999.975000020117 3929874.054999948014 60323.199352264 2024-01-14T04:47:04.035648+00:00 19994330.290000081062 29000000.002999901772 27870000.030999898911 3930260.024000049103 60323.199363685 2024-01-14T04:47:05.022423+00:00 19994330.291999939829 28999999.999000068754 27869999.961000081152 3924584.036999940872 60323.199375287 2024-01-14T04:47:06.024819+00:00 19994330.287000000477 29000000.021000031382 27870000.002999901772 3929498.144000052940 60323.199386889 2024-01-14T04:47:07.027223+00:00 19994330.287000000477 28999999.986999988556 27870000.037000000477 3931768.845999956131 60323.199398491 2024-01-14T04:47:08.029629+00:00 19994330.285999998450 29000000.018000010401 27869999.963000010699 3924483.961000084877 60323.199410093 2024-01-14T04:47:09.032030+00:00 19994330.289000000805 28999999.985000010580 27869999.978000000119 3931802.067999958992 60323.199421514 2024-01-14T04:47:10.018804+00:00 19994330.285999998450 28999999.990999940783 27870000.046999990940 3927786.976999998093 60323.199433296 2024-01-14T04:47:11.036818+00:00 19994330.287000000477 28999999.975999951363 27869999.986000020057 3923019.965000032913 60323.199444718 2024-01-14T04:47:12.023595+00:00 19994330.293000001460 29000000.017000079155 27869999.989999979734 3928316.065999985207 60323.199456319 2024-01-14T04:47:13.025992+00:00 19994330.289999991655 29000000.018000010401 27870000.048999991268 3927674.039999961853 60323.199467921 2024-01-14T04:47:14.028396+00:00 19994330.286000009626 29000000.002999998629 27869999.978000018746 3928838.962000011932 60323.199479523 2024-01-14T04:47:15.030803+00:00 19994330.289999991655 29000000.000999990851 27870000.008999999613 3929520.978999971878 60323.199490944 2024-01-14T04:47:16.017584+00:00 19994330.280999988317 28999999.958000000566 27869999.921999990940 3927727.046000003815 60323.199502546 2024-01-14T04:47:17.019982+00:00 19994330.287000000477 29000000.038999989629 27870000.022000011057 3930582.006000041962 60323.199514329 2024-01-14T04:47:18.038001+00:00 19994330.291000008583 28999999.999000009149 27870000.018999990076 3931442.930999993812 60323.199525750 2024-01-14T04:47:19.024778+00:00 19994330.291999999434 28999999.990000009537 27869999.982999980450 3932337.003999948967 60323.199537352 2024-01-14T04:47:20.027177+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3932899.901000022888 60323.199548953 2024-01-14T04:47:21.029574+00:00 19994330.290000021458 29000000.030000001192 27870000.033999979496 3933968.088000059128 60323.199560555 2024-01-14T04:47:22.031978+00:00 19994330.285999950022 28999999.971999999136 27869999.970000028610 3925905.987999916077 60323.199571976 2024-01-14T04:47:23.018755+00:00 19994330.286000009626 29000000.016999959946 27869999.995999988168 3921856.946000099182 60323.199583578 2024-01-14T04:47:24.021149+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3926795.091999887954 60323.199595180 2024-01-14T04:47:25.023548+00:00 19994330.291000008583 28999999.988000039011 27870000.002000030130 3925100.978000044823 60323.199606782 2024-01-14T04:47:26.025947+00:00 19994330.288999971002 28999999.990000009537 27870000.001999970526 3927183.996999979019 60323.199618384 2024-01-14T04:47:27.028346+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3929595.782999991905 60323.199629986 2024-01-14T04:47:28.030744+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3926627.304000020027 60323.199641587 2024-01-14T04:47:29.033145+00:00 19994330.284000039101 28999999.996999979019 27869999.997999910265 3928154.940000057220 60323.199653008 2024-01-14T04:47:30.019920+00:00 19994330.284999970347 29000000.005999978632 27869999.996000051498 3927853.954999924172 60323.199664610 2024-01-14T04:47:31.022313+00:00 19994330.291000008583 29000000.020000040531 27870000.026000019163 3924655.147000073921 60323.199676212 2024-01-14T04:47:32.024707+00:00 19994330.284000039101 28999999.957000020891 27869999.934000018984 3923682.967999935150 60323.199687813 2024-01-14T04:47:33.027101+00:00 19994330.291999939829 29000000.009999990463 27869999.986999988556 3930671.991999983788 60323.199699340 2024-01-14T04:47:34.022995+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3932292.896000028122 60323.199711017 2024-01-14T04:47:35.031907+00:00 19994330.289999961853 29000000.010999921709 27870000.018000010401 3927807.062000035774 60323.199722619 2024-01-14T04:47:36.034304+00:00 19994330.289000030607 28999999.983000040054 27869999.997999910265 3925618.919999957085 60323.199734146 2024-01-14T04:47:37.030199+00:00 19994330.287999991328 29000000.013000011444 27869999.964000109583 3927653.125000000000 60323.199745823 2024-01-14T04:47:38.039100+00:00 19994330.285000089556 28999999.967000011355 27870000.022999998182 3926691.935000061989 60323.199757169 2024-01-14T04:47:39.019369+00:00 19994330.285999890417 29000000.013000011444 27869999.949000000954 3927015.015999913216 60323.199768951 2024-01-14T04:47:40.037387+00:00 19994330.291000008583 29000000.003000020981 27870000.043999910355 3921358.883000016212 60323.199780372 2024-01-14T04:47:41.024162+00:00 19994330.287999991328 28999999.977999929339 27870000.009000059217 3924923.131000041962 60323.199791974 2024-01-14T04:47:42.026568+00:00 19994330.291000008583 29000000.040000081062 27870000.003999948502 3919952.875000000000 60323.199803395 2024-01-14T04:47:43.013350+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3928395.126999973785 60323.199815178 2024-01-14T04:47:44.031367+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3925337.962000011932 60323.199826780 2024-01-14T04:47:45.033772+00:00 19994330.287000060081 29000000.055999990553 27870000.004000000656 3928961.064000010025 60323.199838201 2024-01-14T04:47:46.020551+00:00 19994330.286000009626 28999999.961999889463 27870000.002000000328 3926021.891999959946 60323.199849984 2024-01-14T04:47:47.038574+00:00 19994330.291000008583 29000000.005000110716 27870000.003999989480 3926962.014000058174 60323.199861404 2024-01-14T04:47:48.025348+00:00 19994330.286000009626 29000000.011999960989 27869999.974000010639 3924594.111999989022 60323.199873006 2024-01-14T04:47:49.027746+00:00 19994330.288999918848 28999999.960000038147 27869999.947999998927 3924795.917999982834 60323.199884427 2024-01-14T04:47:50.014526+00:00 19994330.292000059038 29000000.002999901772 27870000.034000009298 3927238.052999972831 60323.199896210 2024-01-14T04:47:51.032545+00:00 19994330.284999970347 29000000.015999998897 27869999.996999979019 3926769.907000064850 60323.199907631 2024-01-14T04:47:52.019315+00:00 19994330.287999991328 29000000.019000001252 27870000.035000029951 3926439.000000000000 60323.199919233 2024-01-14T04:47:53.021711+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3925253.075999975204 60323.199931015 2024-01-14T04:47:54.039727+00:00 19994330.287999991328 28999999.989000011235 27869999.971000019461 3925085.975000023842 60323.199942436 2024-01-14T04:47:55.026498+00:00 19994330.287999991328 28999999.988000009209 27870000.054999951273 3930186.023000001907 60323.199954038 2024-01-14T04:47:56.028895+00:00 19994330.289000030607 29000000.015999969095 27869999.955000039190 3927092.906000018120 60323.199965459 2024-01-14T04:47:57.015675+00:00 19994330.292999979109 28999999.994000021368 27869999.983999971300 3929172.048999906052 60323.199977242 2024-01-14T04:47:58.033693+00:00 19994330.282999988645 28999999.995000001043 27870000.025000039488 3929153.032999991905 60323.199988663 2024-01-14T04:47:59.020470+00:00 19994330.289000030607 29000000.001999970526 27869999.974999960512 3927805.898000001907 60323.200000265 2024-01-14T04:48:00.022866+00:00 19994330.289000000805 29000000.002000030130 27870000.012000020593 3929427.139000058174 60323.200011866 2024-01-14T04:48:01.025241+00:00 19994330.284000001848 28999999.981000009924 27870000.020999971777 3926946.907999991905 60323.200023468 2024-01-14T04:48:02.027637+00:00 19994330.287999998778 28999999.981999989599 27869999.994000021368 3929705.065999985207 60323.200035070 2024-01-14T04:48:03.030039+00:00 19994330.290000010282 29000000.013999998569 27869999.971000019461 3926976.868999958038 60323.200046491 2024-01-14T04:48:04.016812+00:00 19994330.289999991655 28999999.977000001818 27869999.960999969393 3927720.063000082970 60323.200058274 2024-01-14T04:48:05.034832+00:00 19994330.285999998450 29000000.008999999613 27870000.074000000954 3923674.988999962807 60323.200069695 2024-01-14T04:48:06.021605+00:00 19994330.289000000805 29000000.028999980539 27870000.008000019938 3927233.039999961853 60323.200081296 2024-01-14T04:48:07.024005+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3924103.973000050057 60323.200092898 2024-01-14T04:48:08.026400+00:00 19994330.287000000477 29000000.005999978632 27869999.985999941826 3920833.008000016212 60323.200104500 2024-01-14T04:48:09.028800+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3921533.021000028122 60323.200115921 2024-01-14T04:48:10.015570+00:00 19994330.288999971002 29000000.041000008583 27869999.994000080973 3927931.980999947060 60323.200127704 2024-01-14T04:48:11.033600+00:00 19994330.291000008583 28999999.987999919802 27870000.028999920934 3928372.009999989998 60323.200139306 2024-01-14T04:48:12.035999+00:00 19994330.289999991655 28999999.980000019073 27870000.011000040919 3929913.006000041962 60323.200150726 2024-01-14T04:48:13.022765+00:00 19994330.285000029951 28999999.980000019073 27869999.930000070482 3927236.044999957085 60323.200162328 2024-01-14T04:48:14.025163+00:00 19994330.287999991328 29000000.057999968529 27870000.058999899775 3925373.981999992859 60323.200173930 2024-01-14T04:48:15.027559+00:00 19994330.286000009626 28999999.978000041097 27870000.027000069618 3929216.029999970924 60323.200185532 2024-01-14T04:48:16.029951+00:00 19994330.287999991328 28999999.971999999136 27869999.906000021845 3926579.949000000954 60323.200197058 2024-01-14T04:48:17.025843+00:00 19994330.288999971002 29000000.009999990463 27870000.061999920756 3927417.973000050057 60323.200208736 2024-01-14T04:48:18.034749+00:00 19994330.290000021458 29000000.024999979883 27870000.041000008583 3928487.049999951851 60323.200220081 2024-01-14T04:48:19.015017+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3929562.021000028122 60323.200231864 2024-01-14T04:48:20.033036+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3926316.958000063896 60323.200243466 2024-01-14T04:48:21.035436+00:00 19994330.287000000477 28999999.999000068754 27869999.993000030518 3924100.018000007141 60323.200254887 2024-01-14T04:48:22.022213+00:00 19994330.285000029951 29000000.013999938965 27869999.992999911308 3928185.907999991905 60323.200266488 2024-01-14T04:48:23.024603+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3925380.141999959946 60323.200278090 2024-01-14T04:48:24.027005+00:00 19994330.287000000477 28999999.991999980062 27870000.015000000596 3928429.935999989975 60323.200289692 2024-01-14T04:48:25.029398+00:00 19994330.291999999434 28999999.993000030518 27869999.960999999195 3929808.009000062943 60323.200301113 2024-01-14T04:48:26.016175+00:00 19994330.288000050932 29000000.022999998182 27870000.052999999374 3924878.021999955177 60323.200312896 2024-01-14T04:48:27.034194+00:00 19994330.287999991328 28999999.996999979019 27869999.942000001669 3925811.911000012886 60323.200324317 2024-01-14T04:48:28.020965+00:00 19994330.287999991328 29000000.030999999493 27870000.085000008345 3930697.041999936104 60323.200335918 2024-01-14T04:48:29.023366+00:00 19994330.284000039101 28999999.970000009984 27869999.964999999851 3928027.996999979019 60323.200347520 2024-01-14T04:48:30.025761+00:00 19994330.288999918848 28999999.989999990910 27869999.980999980122 3926133.947000027169 60323.200359122 2024-01-14T04:48:31.028163+00:00 19994330.289000030607 28999999.966999989003 27869999.982000019401 3925545.052999972831 60323.200370724 2024-01-14T04:48:32.030570+00:00 19994330.289000030607 29000000.018999990076 27870000.012999981642 3927597.038000106812 60323.200382145 2024-01-14T04:48:33.017345+00:00 19994330.288999918848 29000000.006999999285 27869999.984000030905 3924346.980999947060 60323.200393928 2024-01-14T04:48:34.035362+00:00 19994330.290000081062 29000000.041000008583 27870000.052999969572 3922325.988999962807 60323.200405349 2024-01-14T04:48:35.022139+00:00 19994330.287999991328 28999999.964999999851 27869999.971999999136 3930081.003000020981 60323.200416951 2024-01-14T04:48:36.024536+00:00 19994330.284999970347 29000000.016999989748 27869999.958000000566 3921202.004000068177 60323.200428552 2024-01-14T04:48:37.026936+00:00 19994330.289000030607 28999999.963999990374 27870000.019999980927 3929659.944000006188 60323.200440154 2024-01-14T04:48:38.029339+00:00 19994330.284000039101 29000000.022000011057 27870000.032999988645 3922334.051999927033 60323.200451756 2024-01-14T04:48:39.031746+00:00 19994330.293999910355 28999999.997000038624 27869999.956000030041 3927572.978000044823 60323.200463178 2024-01-14T04:48:40.018524+00:00 19994330.285000089556 28999999.988999959081 27870000.029999971390 3919272.131999969017 60323.200474960 2024-01-14T04:48:41.036539+00:00 19994330.290999889374 29000000.044000029564 27870000.066000040621 3929131.901999949943 60323.200486381 2024-01-14T04:48:42.023317+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3926964.008000016212 60323.200497983 2024-01-14T04:48:43.025714+00:00 19994330.286999940872 28999999.959999978542 27869999.968999978155 3931257.949000000954 60323.200509585 2024-01-14T04:48:44.028107+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3925717.042000054847 60323.200521186 2024-01-14T04:48:45.030504+00:00 19994330.287999991328 28999999.985999941826 27869999.937999960035 3925800.077000021935 60323.200532608 2024-01-14T04:48:46.017286+00:00 19994330.291999939829 29000000.004000071436 27870000.055000070482 3925288.844999908935 60323.200544209 2024-01-14T04:48:47.019678+00:00 19994330.285000089556 28999999.983999971300 27869999.968999978155 3930448.999000072014 60323.200555992 2024-01-14T04:48:48.037699+00:00 19994330.288999918848 29000000.019000049680 27870000.019999980927 3925281.141999959946 60323.200567413 2024-01-14T04:48:49.024472+00:00 19994330.289000030607 29000000.038999918848 27870000.034000039101 3923717.935000061989 60323.200579015 2024-01-14T04:48:50.026869+00:00 19994330.287999991328 28999999.970000028610 27869999.944999929518 3928097.009999989998 60323.200590616 2024-01-14T04:48:51.029250+00:00 19994330.286000009626 28999999.966000080109 27870000.047999981791 3926161.962999939919 60323.200602218 2024-01-14T04:48:52.031653+00:00 19994330.286000009626 29000000.031999949366 27869999.974000100046 3928639.985000013839 60323.200613639 2024-01-14T04:48:53.018427+00:00 19994330.292000059038 28999999.978999968618 27869999.968999978155 3924554.986000061035 60323.200625241 2024-01-14T04:48:54.020826+00:00 19994330.284000001848 29000000.006999969482 27870000.059999939054 3924199.039999961853 60323.200636843 2024-01-14T04:48:55.023216+00:00 19994330.291000001132 29000000.020000100136 27870000.000000000000 3930053.063999999780 60323.200648445 2024-01-14T04:48:56.025609+00:00 19994330.287999998778 28999999.993999961764 27869999.988000039011 3931599.907999999821 60323.200659971 2024-01-14T04:48:57.021500+00:00 19994330.285999998450 28999999.927000049502 27869999.888999938965 3926363.009999999776 60323.200671648 2024-01-14T04:48:58.030402+00:00 19994330.289000000805 29000000.057999968529 27870000.110000010580 3926119.078000000212 60323.200683250 2024-01-14T04:48:59.032802+00:00 19994330.286999989301 28999999.962000008672 27869999.977000001818 3928118.940000000875 60323.200694777 2024-01-14T04:49:00.028696+00:00 19994330.291000008583 29000000.029999971390 27870000.014000058174 3929113.868999999017 60323.200706379 2024-01-14T04:49:01.031090+00:00 19994330.285000000149 29000000.006000038236 27869999.944000009447 3931645.144000000786 60323.200717799 2024-01-14T04:49:02.017863+00:00 19994330.289000000805 29000000.028999920934 27870000.065000001341 3927177.973999998998 60323.200729401 2024-01-14T04:49:03.020258+00:00 19994330.291000008583 29000000.002000089735 27870000.026000000536 3931475.039000000805 60323.200741003 2024-01-14T04:49:04.022653+00:00 19994330.285000000149 28999999.962999939919 27869999.910000000149 3927171.938999996055 60323.200752605 2024-01-14T04:49:05.025049+00:00 19994330.289000000805 29000000.008999999613 27870000.017000000924 3929872.026000001002 60323.200764026 2024-01-14T04:49:06.011825+00:00 19994330.285999979824 28999999.973000001162 27870000.025000009686 3929007.012000001967 60323.200775809 2024-01-14T04:49:07.029848+00:00 19994330.287999991328 29000000.013000000268 27870000.038999971002 3924689.987999998033 60323.200787410 2024-01-14T04:49:08.032242+00:00 19994330.286000009626 29000000.004999998957 27869999.964999999851 3925551.057000004221 60323.200798831 2024-01-14T04:49:09.019013+00:00 19994330.290000021458 29000000.018999990076 27870000.045000020415 3929003.969999998808 60323.200810614 2024-01-14T04:49:10.037032+00:00 19994330.292999979109 28999999.988000009209 27869999.935999989510 3927266.971000000834 60323.200822035 2024-01-14T04:49:11.023806+00:00 19994330.286000009626 28999999.976000010967 27870000.015000019222 3925739.070999994874 60323.200833636 2024-01-14T04:49:12.026197+00:00 19994330.286000009626 29000000.037000000477 27869999.976000010967 3930339.982000008225 60323.200845058 2024-01-14T04:49:13.012972+00:00 19994330.287999991328 28999999.985999971628 27870000.015999969095 3929052.965999991167 60323.200856840 2024-01-14T04:49:14.031004+00:00 19994330.287999991328 29000000.030000030994 27870000.054000020027 3933327.917000011075 60323.200868262 2024-01-14T04:49:15.017782+00:00 19994330.285000029951 28999999.959999978542 27869999.965999960899 3934870.101999998093 60323.200879863 2024-01-14T04:49:16.020178+00:00 19994330.289999961853 28999999.971000019461 27869999.984000030905 3936449.964000002015 60323.200891646 2024-01-14T04:49:17.038199+00:00 19994330.291000008583 29000000.074999991804 27869999.985000010580 3930089.070999994874 60323.200903067 2024-01-14T04:49:18.024976+00:00 19994330.288999971002 28999999.976000010967 27870000.029999971390 3931866.896999999881 60323.200914669 2024-01-14T04:49:19.027372+00:00 19994330.287000000477 28999999.962999999523 27869999.953000009060 3933602.923999994993 60323.200926090 2024-01-14T04:49:20.014145+00:00 19994330.287000060081 29000000.019999980927 27870000.007000029087 3930301.148000001907 60323.200937872 2024-01-14T04:49:21.032168+00:00 19994330.283999919891 28999999.990000009537 27869999.982999980450 3932026.964000002015 60323.200949294 2024-01-14T04:49:22.018940+00:00 19994330.291000008583 28999999.989999949932 27870000.018999930471 3934768.017000005115 60323.200960895 2024-01-14T04:49:23.021332+00:00 19994330.290000081062 29000000.013000011444 27870000.001000050455 3931800.943999990821 60323.200972497 2024-01-14T04:49:24.023723+00:00 19994330.287999991328 29000000.030000090599 27870000.049999948591 3929007.102000012994 60323.200984098 2024-01-14T04:49:25.026120+00:00 19994330.288999918848 28999999.987999919802 27869999.982000108808 3928220.007999985944 60323.200995700 2024-01-14T04:49:26.028523+00:00 19994330.287000060081 28999999.996000051498 27870000.028000000864 3929845.973000004888 60323.201007122 2024-01-14T04:49:27.015304+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3933337.951000005007 60323.201018904 2024-01-14T04:49:28.033324+00:00 19994330.287000060081 29000000.026000019163 27869999.990000009537 3931221.036999986041 60323.201030325 2024-01-14T04:49:29.020098+00:00 19994330.287999991328 28999999.986999988556 27870000.012999888510 3927760.880000025034 60323.201041927 2024-01-14T04:49:30.022491+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3930938.059999973048 60323.201053529 2024-01-14T04:49:31.024888+00:00 19994330.289999961853 28999999.988999959081 27869999.964000109583 3934996.054000020027 60323.201065131 2024-01-14T04:49:32.027290+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3934332.044000000227 60323.201076552 2024-01-14T04:49:33.014063+00:00 19994330.289999961853 29000000.019999980927 27870000.077999949455 3927548.946999996901 60323.201088154 2024-01-14T04:49:34.016462+00:00 19994330.286000009626 29000000.019999980927 27869999.965999960899 3928825.039000004996 60323.201099936 2024-01-14T04:49:35.034483+00:00 19994330.287999991328 28999999.949000000954 27869999.955000039190 3928664.861999989022 60323.201111357 2024-01-14T04:49:36.021265+00:00 19994330.285000089556 29000000.003999948502 27870000.011000040919 3931655.108999996912 60323.201122959 2024-01-14T04:49:37.023662+00:00 19994330.289999961853 29000000.035000089556 27869999.995000001043 3936892.974999994040 60323.201134561 2024-01-14T04:49:38.026058+00:00 19994330.289000030607 28999999.990999940783 27870000.060999989510 3931789.063000022899 60323.201146163 2024-01-14T04:49:39.028453+00:00 19994330.288999918848 29000000.006999969482 27869999.958999991417 3929162.969999998808 60323.201157689 2024-01-14T04:49:40.024343+00:00 19994330.286000009626 28999999.978000041097 27870000.003999948502 3933317.996999979019 60323.201169366 2024-01-14T04:49:41.033249+00:00 19994330.289000030607 29000000.034999970347 27870000.052999999374 3928464.003000020981 60323.201180712 2024-01-14T04:49:42.013521+00:00 19994330.284999970347 28999999.942999999970 27869999.901999998838 3928911.000999987125 60323.201192494 2024-01-14T04:49:43.031546+00:00 19994330.291000008583 29000000.037999998778 27870000.047000009567 3932702.976999998093 60323.201204096 2024-01-14T04:49:44.033938+00:00 19994330.282999988645 28999999.988999988884 27870000.002999991179 3931258.986000000965 60323.201215518 2024-01-14T04:49:45.020712+00:00 19994330.291000008583 28999999.973000001162 27869999.977000009269 3927882.979000002146 60323.201227119 2024-01-14T04:49:46.023107+00:00 19994330.287000060081 29000000.028999980539 27869999.991000000387 3926458.008000016212 60323.201238721 2024-01-14T04:49:47.025504+00:00 19994330.287999998778 29000000.001000020653 27870000.027000010014 3929528.024999976158 60323.201250323 2024-01-14T04:49:48.027904+00:00 19994330.291999999434 28999999.981000009924 27869999.967999991030 3927940.945000023115 60323.201261744 2024-01-14T04:49:49.014686+00:00 19994330.284000001848 29000000.028999980539 27870000.051999989897 3927401.980999975931 60323.201273527 2024-01-14T04:49:50.032709+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3928364.013999999035 60323.201284948 2024-01-14T04:49:51.019482+00:00 19994330.285999998450 29000000.000000000000 27869999.984000030905 3929872.992000014056 60323.201296549 2024-01-14T04:49:52.021877+00:00 19994330.293000001460 28999999.999000009149 27870000.021999958903 3925487.039000004996 60323.201308151 2024-01-14T04:49:53.024274+00:00 19994330.287999998778 29000000.028000000864 27870000.016000028700 3929849.050999999046 60323.201319753 2024-01-14T04:49:54.026672+00:00 19994330.285000000149 28999999.991999980062 27870000.022999998182 3927856.974000006914 60323.201331355 2024-01-14T04:49:55.029069+00:00 19994330.291999999434 28999999.991000000387 27869999.942999958992 3928507.998999983072 60323.201342776 2024-01-14T04:49:56.015855+00:00 19994330.285000000149 28999999.986999988556 27869999.968000050634 3926911.080999999773 60323.201354559 2024-01-14T04:49:57.033877+00:00 19994330.287000000477 29000000.005999978632 27870000.063999950886 3925056.877999991179 60323.201365980 2024-01-14T04:49:58.020649+00:00 19994330.286000009626 28999999.987000048161 27869999.934999998659 3923063.027000010014 60323.201377582 2024-01-14T04:49:59.023046+00:00 19994330.291000008583 29000000.029999971390 27870000.111999988556 3929809.023999989033 60323.201389003 2024-01-14T04:50:00.009820+00:00 19994330.286999970675 28999999.981999989599 27869999.924000021070 3929658.932000011206 60323.201400785 2024-01-14T04:50:01.027827+00:00 19994330.289000030607 29000000.009000059217 27870000.006000038236 3925261.018000007141 60323.201412387 2024-01-14T04:50:02.030224+00:00 19994330.288999971002 28999999.961999889463 27870000.011999960989 3926918.958000003826 60323.201423808 2024-01-14T04:50:03.017009+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3926860.105999975931 60323.201435591 2024-01-14T04:50:04.035025+00:00 19994330.286000009626 28999999.979000091553 27869999.904999971390 3928138.006000041962 60323.201447011 2024-01-14T04:50:05.021802+00:00 19994330.285000029951 29000000.033999919891 27870000.093000050634 3930569.997999966145 60323.201458613 2024-01-14T04:50:06.024197+00:00 19994330.291000008583 28999999.981000069529 27869999.934000018984 3924778.037000000011 60323.201470034 2024-01-14T04:50:07.010966+00:00 19994330.287999991328 29000000.015999909490 27870000.102999929339 3926287.933000028133 60323.201481817 2024-01-14T04:50:08.028982+00:00 19994330.291999999434 29000000.003000020981 27869999.922999981791 3928019.057999968994 60323.201493238 2024-01-14T04:50:09.015759+00:00 19994330.287999991328 28999999.949000000954 27870000.018000010401 3927028.958000003826 60323.201504840 2024-01-14T04:50:10.018160+00:00 19994330.287000000477 29000000.017000079155 27869999.948000069708 3928412.940999985207 60323.201516623 2024-01-14T04:50:11.036179+00:00 19994330.285000029951 29000000.018000010401 27870000.032999988645 3931844.092000008095 60323.201528043 2024-01-14T04:50:12.022952+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3934118.944000006188 60323.201539645 2024-01-14T04:50:13.025343+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3929978.026000022888 60323.201551247 2024-01-14T04:50:14.027730+00:00 19994330.286000009626 29000000.001999970526 27869999.984000090510 3928679.953000009060 60323.201562849 2024-01-14T04:50:15.030130+00:00 19994330.289000030607 29000000.042000059038 27870000.013999938965 3932678.037000000011 60323.201574270 2024-01-14T04:50:16.016907+00:00 19994330.289999961853 28999999.953999999911 27869999.995000001043 3926820.966999948025 60323.201585872 2024-01-14T04:50:17.019303+00:00 19994330.291999939829 29000000.064999941736 27870000.047000050545 3932956.975000023842 60323.201597474 2024-01-14T04:50:18.021694+00:00 19994330.281000021845 28999999.946000099182 27869999.940999981016 3929579.106999992859 60323.201609075 2024-01-14T04:50:19.024087+00:00 19994330.291000008583 29000000.017000000924 27870000.021999999881 3932374.933000028133 60323.201620677 2024-01-14T04:50:20.026481+00:00 19994330.287999991328 28999999.977000009269 27869999.997000001371 3925152.993999958038 60323.201632279 2024-01-14T04:50:21.028876+00:00 19994330.287000060081 29000000.032999988645 27870000.041999999434 3925584.029000043869 60323.201643880 2024-01-14T04:50:22.031272+00:00 19994330.284999970347 28999999.972999989986 27869999.940999999642 3931279.050999999046 60323.201655407 2024-01-14T04:50:23.027168+00:00 19994330.289999961853 29000000.031000021845 27870000.055000010878 3934566.939000010025 60323.201667009 2024-01-14T04:50:24.029565+00:00 19994330.288000110537 29000000.009999990463 27869999.958999991417 3933961.054999948014 60323.201678430 2024-01-14T04:50:25.016338+00:00 19994330.289999961853 28999999.947000000626 27869999.974000010639 3932375.949000000954 60323.201690032 2024-01-14T04:50:26.018741+00:00 19994330.286999940872 29000000.027000010014 27870000.021000001580 3932941.050000011921 60323.201701634 2024-01-14T04:50:27.021133+00:00 19994330.286000009626 28999999.997999999672 27870000.046000000089 3927425.900000036228 60323.201713235 2024-01-14T04:50:28.023535+00:00 19994330.287999991328 28999999.971999999136 27869999.922999981791 3930711.027999997139 60323.201724837 2024-01-14T04:50:29.025933+00:00 19994330.287999991328 29000000.028999980539 27870000.012000020593 3929821.083000003826 60323.201736439 2024-01-14T04:50:30.028339+00:00 19994330.293000098318 29000000.026000019163 27870000.033999979496 3930298.919999957085 60323.201748041 2024-01-14T04:50:31.030742+00:00 19994330.286000009626 28999999.991000000387 27869999.997000038624 3932490.072000027169 60323.201759462 2024-01-14T04:50:32.017512+00:00 19994330.288999918848 28999999.959999978542 27869999.953999999911 3925349.898000001907 60323.201771064 2024-01-14T04:50:33.019912+00:00 19994330.287000060081 29000000.023999989033 27870000.012999951839 3929614.962000011932 60323.201782666 2024-01-14T04:50:34.022308+00:00 19994330.284999970347 28999999.977000061423 27870000.028000060469 3929575.037999988068 60323.201794268 2024-01-14T04:50:35.024707+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3931682.090999960899 60323.201805688 2024-01-14T04:50:36.011488+00:00 19994330.289000030607 29000000.016000028700 27869999.974000040442 3928598.881000041962 60323.201817471 2024-01-14T04:50:37.029511+00:00 19994330.289999961853 29000000.002999901772 27870000.000000000000 3936999.060999989975 60323.201829073 2024-01-14T04:50:38.031911+00:00 19994330.284999970347 28999999.976000070572 27870000.033999979496 3931008.931999980938 60323.201840494 2024-01-14T04:50:39.018693+00:00 19994330.290000081062 29000000.039999961853 27869999.976000070572 3929526.021000028122 60323.201852096 2024-01-14T04:50:40.021088+00:00 19994330.287999991328 28999999.940000060946 27869999.969999909401 3930817.083000003826 60323.201863698 2024-01-14T04:50:41.023481+00:00 19994330.285000000149 29000000.062999960035 27870000.036000009626 3931811.972999989986 60323.201875299 2024-01-14T04:50:42.025873+00:00 19994330.287999998778 29000000.006999969482 27870000.024000048637 3925467.981999992859 60323.201886720 2024-01-14T04:50:43.012643+00:00 19994330.288000009954 28999999.977000001818 27869999.962000008672 3925470.046000003815 60323.201898503 2024-01-14T04:50:44.030658+00:00 19994330.289999991655 29000000.001000050455 27870000.005999919027 3929505.926999986172 60323.201909924 2024-01-14T04:50:45.017440+00:00 19994330.287999998778 29000000.000000000000 27870000.003000020981 3931567.030000030994 60323.201921526 2024-01-14T04:50:46.019839+00:00 19994330.287999998778 28999999.996999979019 27869999.965999960899 3934531.135999978054 60323.201933309 2024-01-14T04:50:47.037851+00:00 19994330.288999989629 29000000.024000048637 27870000.052000049502 3931360.898999989033 60323.201944729 2024-01-14T04:50:48.024632+00:00 19994330.288000021130 28999999.975999951363 27869999.988000039011 3930694.970000029076 60323.201956331 2024-01-14T04:50:49.027026+00:00 19994330.287000000477 28999999.981000069529 27869999.988999959081 3934447.962999999989 60323.201967753 2024-01-14T04:50:50.013803+00:00 19994330.288999971002 29000000.019999980927 27869999.975000020117 3927783.019999980927 60323.201979535 2024-01-14T04:50:51.031827+00:00 19994330.290000021458 28999999.967999938875 27870000.051999930292 3928023.018000007141 60323.201990956 2024-01-14T04:50:52.018610+00:00 19994330.283999979496 29000000.006000038236 27869999.986000061035 3930876.013999999035 60323.202002558 2024-01-14T04:50:53.021011+00:00 19994330.287000030279 28999999.996999979019 27869999.998000029474 3927059.940999985207 60323.202014160 2024-01-14T04:50:54.023410+00:00 19994330.291000008583 29000000.004999998957 27869999.945999979973 3931115.097000002861 60323.202025762 2024-01-14T04:50:55.025799+00:00 19994330.283999979496 29000000.011000040919 27870000.039999961853 3935618.953999996185 60323.202037363 2024-01-14T04:50:56.028195+00:00 19994330.288999971002 29000000.002000000328 27870000.021000031382 3931514.951000034809 60323.202048784 2024-01-14T04:50:57.014964+00:00 19994330.289000030607 28999999.997000008821 27869999.988999959081 3930760.026999949943 60323.202060567 2024-01-14T04:50:58.032985+00:00 19994330.288999971002 29000000.014999989420 27870000.030000001192 3925931.130000054836 60323.202071988 2024-01-14T04:50:59.019757+00:00 19994330.286000009626 28999999.962999999523 27869999.971000008285 3935511.875999987125 60323.202083590 2024-01-14T04:51:00.022156+00:00 19994330.291000008583 28999999.997999999672 27869999.935999989510 3930991.973999977112 60323.202095191 2024-01-14T04:51:01.024540+00:00 19994330.287999991328 29000000.015999998897 27870000.032000008970 3930124.901000022888 60323.202106793 2024-01-14T04:51:02.026935+00:00 19994330.287999991328 29000000.043999999762 27870000.057000011206 3929867.129000008106 60323.202118320 2024-01-14T04:51:03.022827+00:00 19994330.287000000477 28999999.957000020891 27869999.928999990225 3928642.019999980927 60323.202129922 2024-01-14T04:51:04.025227+00:00 19994330.287000000477 29000000.028999980539 27870000.083000000566 3929856.014999986161 60323.202141599 2024-01-14T04:51:05.034133+00:00 19994330.289000030607 28999999.977999988943 27869999.977999988943 3928362.902999997139 60323.202152945 2024-01-14T04:51:06.014403+00:00 19994330.287999991328 29000000.032000008970 27869999.966000020504 3930648.055000007153 60323.202164727 2024-01-14T04:51:07.032422+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3928013.010999978054 60323.202176148 2024-01-14T04:51:08.019203+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3931788.033000051975 60323.202187750 2024-01-14T04:51:09.021600+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3934479.032999991905 60323.202199352 2024-01-14T04:51:10.023997+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3927957.949999988079 60323.202210953 2024-01-14T04:51:11.026397+00:00 19994330.289000030607 29000000.041999999434 27870000.013999998569 3924288.975999950897 60323.202222375 2024-01-14T04:51:12.013177+00:00 19994330.284999970347 28999999.985000010580 27870000.039000030607 3928933.055000067223 60323.202233977 2024-01-14T04:51:13.015578+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3931443.049000024796 60323.202245759 2024-01-14T04:51:14.033595+00:00 19994330.289999961853 28999999.988000039011 27869999.999000009149 3919367.939000010025 60323.202257180 2024-01-14T04:51:15.020371+00:00 19994330.292000059038 28999999.991999980062 27869999.998999949545 3930076.866999983788 60323.202268782 2024-01-14T04:51:16.022773+00:00 19994330.286999940872 29000000.011000040919 27870000.008000079542 3925294.161999940872 60323.202280384 2024-01-14T04:51:17.025169+00:00 19994330.285000089556 28999999.968999978155 27869999.939999941736 3927223.967000008095 60323.202291986 2024-01-14T04:51:18.027569+00:00 19994330.286999940872 29000000.024999979883 27870000.070999979973 3921099.950999975204 60323.202303407 2024-01-14T04:51:19.014351+00:00 19994330.289000030607 29000000.057999968529 27870000.024000048637 3926056.031000018120 60323.202315189 2024-01-14T04:51:20.032373+00:00 19994330.286000009626 28999999.925999999046 27869999.929999951273 3923296.968000053894 60323.202326611 2024-01-14T04:51:21.019150+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3926553.997999907006 60323.202338212 2024-01-14T04:51:22.021549+00:00 19994330.289999961853 29000000.018000010401 27869999.957000020891 3922220.000000000000 60323.202349814 2024-01-14T04:51:23.023946+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3923793.064000010025 60323.202361416 2024-01-14T04:51:24.026341+00:00 19994330.284000039101 28999999.990000009537 27870000.017000079155 3926021.924000024796 60323.202373018 2024-01-14T04:51:25.028736+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3928428.070000051986 60323.202384439 2024-01-14T04:51:26.015521+00:00 19994330.286999940872 28999999.976000070572 27870000.008000019938 3927180.005999923218 60323.202396221 2024-01-14T04:51:27.033542+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3927720.983000040054 60323.202407643 2024-01-14T04:51:28.020320+00:00 19994330.289000030607 28999999.993999961764 27870000.051999930292 3929320.006999969017 60323.202419244 2024-01-14T04:51:29.022712+00:00 19994330.292000059038 29000000.036000009626 27870000.004000071436 3928084.054000020027 60323.202430665 2024-01-14T04:51:30.009490+00:00 19994330.287999991328 28999999.940000060946 27869999.967000011355 3926283.962000011932 60323.202442448 2024-01-14T04:51:31.027506+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3926847.932999968994 60323.202454050 2024-01-14T04:51:32.029908+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3926685.060999989975 60323.202465471 2024-01-14T04:51:33.016686+00:00 19994330.287999991328 29000000.017000000924 27869999.947000030428 3927758.939000010025 60323.202477254 2024-01-14T04:51:34.034704+00:00 19994330.286000009626 28999999.959999989718 27869999.995999928564 3926403.004000068177 60323.202488675 2024-01-14T04:51:35.021477+00:00 19994330.289000000805 29000000.041000008583 27869999.993000030518 3929978.954999924172 60323.202500276 2024-01-14T04:51:36.023871+00:00 19994330.291000001132 28999999.978000000119 27870000.024000000209 3929286.175000071991 60323.202511697 2024-01-14T04:51:37.010640+00:00 19994330.287000000477 29000000.039999991655 27870000.019000001252 3924299.827000021935 60323.202523480 2024-01-14T04:51:38.028661+00:00 19994330.290000010282 28999999.976000010967 27869999.984000001103 3928519.120999931823 60323.202534901 2024-01-14T04:51:39.015432+00:00 19994330.283999990672 29000000.006999999285 27870000.010000009090 3927508.958999990951 60323.202546502 2024-01-14T04:51:40.017833+00:00 19994330.287000000477 28999999.986999988556 27870000.030999988317 3930824.938000082970 60323.202558286 2024-01-14T04:51:41.035858+00:00 19994330.287999991328 28999999.986000031233 27869999.991000000387 3929920.122999907006 60323.202569706 2024-01-14T04:51:42.022631+00:00 19994330.287000000477 29000000.039999961853 27869999.996000021696 3924410.975000023842 60323.202581308 2024-01-14T04:51:43.025025+00:00 19994330.293000008911 28999999.995000001043 27870000.037000000477 3928035.884999989998 60323.202592910 2024-01-14T04:51:44.027424+00:00 19994330.284000009298 28999999.982999980450 27869999.979999989271 3927753.014999986161 60323.202604512 2024-01-14T04:51:45.029818+00:00 19994330.289000000805 28999999.996000051498 27869999.959000021219 3933810.093000053894 60323.202616038 2024-01-14T04:51:46.025714+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3925813.983999968041 60323.202627640 2024-01-14T04:51:47.028113+00:00 19994330.284000009298 29000000.025999959558 27869999.986999988556 3931185.059000014793 60323.202639061 2024-01-14T04:51:48.014885+00:00 19994330.289999961853 28999999.949000000954 27870000.022999998182 3928088.914000033867 60323.202650663 2024-01-14T04:51:49.017284+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3925917.000999927986 60323.202662446 2024-01-14T04:51:50.035304+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3930761.945999979973 60323.202673866 2024-01-14T04:51:51.022078+00:00 19994330.288999971002 29000000.017000079155 27870000.000000000000 3930436.042000054847 60323.202685468 2024-01-14T04:51:52.024469+00:00 19994330.291000008583 29000000.005999919027 27870000.030999958515 3931497.983999968041 60323.202697070 2024-01-14T04:51:53.026871+00:00 19994330.283999979496 28999999.968999978155 27870000.002000030130 3932092.009000062943 60323.202708672 2024-01-14T04:51:54.029267+00:00 19994330.287000000477 29000000.012000080198 27869999.981000009924 3922997.050999999046 60323.202720093 2024-01-14T04:51:55.016050+00:00 19994330.293000038713 29000000.010999921709 27870000.035000029951 3928023.978999971878 60323.202731695 2024-01-14T04:51:56.018451+00:00 19994330.282999988645 28999999.996000051498 27869999.934000018984 3935107.026999949943 60323.202743297 2024-01-14T04:51:57.020846+00:00 19994330.289999961853 28999999.995000001043 27870000.028999920934 3925420.986000061035 60323.202754899 2024-01-14T04:51:58.023249+00:00 19994330.289000030607 29000000.049999948591 27869999.986000061035 3929914.009999989998 60323.202766500 2024-01-14T04:51:59.025644+00:00 19994330.286000009626 28999999.956000089645 27870000.015999909490 3928504.031000018120 60323.202778102 2024-01-14T04:52:00.028040+00:00 19994330.291000008583 29000000.003999948502 27869999.968000050634 3929771.868000030983 60323.202789704 2024-01-14T04:52:01.030421+00:00 19994330.283999919891 28999999.998999949545 27869999.993999961764 3925297.052999972831 60323.202801125 2024-01-14T04:52:02.017195+00:00 19994330.289000030607 28999999.971999999136 27870000.042000059038 3929496.003999948967 60323.202812727 2024-01-14T04:52:03.019599+00:00 19994330.284999970347 29000000.046000000089 27869999.968999978155 3928924.108000040054 60323.202824329 2024-01-14T04:52:04.021992+00:00 19994330.291000008583 28999999.944000009447 27869999.995000001043 3930492.929999948014 60323.202835931 2024-01-14T04:52:05.024387+00:00 19994330.287999991328 29000000.090000029653 27870000.072000030428 3927731.925000071991 60323.202847351 2024-01-14T04:52:06.011167+00:00 19994330.288000110537 28999999.914999961853 27869999.946999911219 3927013.049999951851 60323.202859134 2024-01-14T04:52:07.029189+00:00 19994330.289999961853 29000000.047000050545 27870000.018000010401 3933462.052000045776 60323.202870736 2024-01-14T04:52:08.031586+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3930842.898000001907 60323.202882157 2024-01-14T04:52:09.018367+00:00 19994330.282999988645 28999999.965000029653 27869999.939000010490 3929641.024999976158 60323.202893759 2024-01-14T04:52:10.020764+00:00 19994330.286999940872 29000000.015999998897 27870000.014999989420 3928331.006999969017 60323.202905361 2024-01-14T04:52:11.023162+00:00 19994330.291000008583 29000000.015999998897 27870000.014999989420 3926109.011000037193 60323.202916963 2024-01-14T04:52:12.025556+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3926455.978000044823 60323.202928383 2024-01-14T04:52:13.012330+00:00 19994330.287999991328 29000000.015999991447 27870000.008000019938 3927315.027999997139 60323.202940166 2024-01-14T04:52:14.030352+00:00 19994330.291000008583 28999999.975999999791 27870000.029999971390 3926869.984999895096 60323.202951587 2024-01-14T04:52:15.017139+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3926528.985000013839 60323.202963189 2024-01-14T04:52:16.019541+00:00 19994330.286000009626 29000000.029000010341 27870000.028999999166 3930121.059000014793 60323.202974972 2024-01-14T04:52:17.037564+00:00 19994330.291000008583 28999999.986000001431 27869999.958000000566 3928515.057000041008 60323.202986393 2024-01-14T04:52:18.024337+00:00 19994330.284000039101 29000000.015999998897 27870000.030999988317 3927587.896000028122 60323.202997995 2024-01-14T04:52:19.026735+00:00 19994330.288999918848 29000000.018999990076 27870000.033000010997 3927129.038999915123 60323.203009415 2024-01-14T04:52:20.013506+00:00 19994330.287000060081 28999999.960999969393 27869999.949000000954 3924994.973000050057 60323.203021199 2024-01-14T04:52:21.031528+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3928153.968999981880 60323.203032619 2024-01-14T04:52:22.018301+00:00 19994330.287999991328 29000000.013000011444 27870000.054999981076 3925810.932000041008 60323.203044221 2024-01-14T04:52:23.020699+00:00 19994330.286999940872 28999999.995999988168 27869999.953999999911 3925738.998999952804 60323.203055823 2024-01-14T04:52:24.023099+00:00 19994330.286000009626 29000000.012000020593 27870000.015000019222 3927040.149999976158 60323.203067425 2024-01-14T04:52:25.025497+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3930376.981000065804 60323.203079027 2024-01-14T04:52:26.027895+00:00 19994330.288999918848 28999999.981000009924 27870000.000000000000 3930094.006999969017 60323.203090553 2024-01-14T04:52:27.023781+00:00 19994330.282999988645 28999999.985000010580 27869999.980000019073 3928850.049999951851 60323.203102230 2024-01-14T04:52:28.032693+00:00 19994330.291999999434 28999999.993999961764 27869999.987999979407 3925125.851000071038 60323.203113576 2024-01-14T04:52:29.012966+00:00 19994330.289000000805 29000000.037999991328 27870000.032999988645 3930650.014999986161 60323.203125359 2024-01-14T04:52:30.030990+00:00 19994330.287999998778 28999999.993000030518 27870000.004000011832 3928471.101999998093 60323.203136780 2024-01-14T04:52:31.017770+00:00 19994330.286999989301 28999999.985999941826 27869999.981999989599 3928520.916999936104 60323.203148382 2024-01-14T04:52:32.020168+00:00 19994330.287000000477 29000000.007000088692 27870000.041999999434 3924840.972000002861 60323.203159983 2024-01-14T04:52:33.022557+00:00 19994330.285999998450 28999999.924000021070 27869999.918000038713 3931084.082000017166 60323.203171585 2024-01-14T04:52:34.024956+00:00 19994330.289000000805 29000000.071999911219 27870000.065999981016 3930851.845000029076 60323.203183187 2024-01-14T04:52:35.027361+00:00 19994330.291999999434 29000000.002000089735 27870000.044000029564 3921419.164000033867 60323.203194608 2024-01-14T04:52:36.014143+00:00 19994330.289000000805 28999999.980999950320 27869999.918999910355 3929964.913999915123 60323.203206391 2024-01-14T04:52:37.032166+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3932410.131000041962 60323.203217812 2024-01-14T04:52:38.018944+00:00 19994330.288999971002 29000000.018000010401 27869999.978999968618 3926895.011999965180 60323.203229413 2024-01-14T04:52:39.021339+00:00 19994330.287000000477 29000000.044000029564 27870000.017000079155 3929260.941000103951 60323.203241015 2024-01-14T04:52:40.023733+00:00 19994330.284000009298 28999999.929999951273 27869999.980999950320 3928756.955999969970 60323.203252617 2024-01-14T04:52:41.026135+00:00 19994330.285999979824 28999999.976000070572 27870000.001999970526 3924987.985000013839 60323.203264038 2024-01-14T04:52:42.012912+00:00 19994330.295000020415 28999999.980999950320 27869999.993000030518 3920491.046999930870 60323.203275640 2024-01-14T04:52:43.015312+00:00 19994330.287000000477 29000000.024999979883 27869999.973999980837 3928506.998000026215 60323.203287423 2024-01-14T04:52:44.033332+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3925730.953999996185 60323.203298844 2024-01-14T04:52:45.020104+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3925998.092000008095 60323.203310446 2024-01-14T04:52:46.022502+00:00 19994330.287000000477 29000000.001000050455 27869999.984999898821 3929379.980000019073 60323.203322047 2024-01-14T04:52:47.024897+00:00 19994330.287999991328 28999999.986999999732 27870000.055999990553 3927500.986999989022 60323.203333649 2024-01-14T04:52:48.027292+00:00 19994330.286000009626 29000000.024000000209 27869999.957000020891 3925957.004999995232 60323.203345070 2024-01-14T04:52:49.014068+00:00 19994330.291999999434 28999999.991999998689 27870000.021000031382 3927559.027999997139 60323.203356853 2024-01-14T04:52:50.032086+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3927857.973999977112 60323.203368274 2024-01-14T04:52:51.018866+00:00 19994330.290000021458 29000000.003999989480 27870000.015999909490 3926838.073000072967 60323.203379876 2024-01-14T04:52:52.021261+00:00 19994330.287999991328 28999999.950000021607 27869999.953999999911 3925753.851999998093 60323.203391297 2024-01-14T04:52:53.008036+00:00 19994330.284999970347 29000000.039999991655 27870000.050999999046 3928982.044999957085 60323.203403079 2024-01-14T04:52:54.026057+00:00 19994330.289000030607 28999999.986000001431 27869999.999000001699 3929416.975999950897 60323.203414681 2024-01-14T04:52:55.028451+00:00 19994330.284000039101 28999999.988999988884 27869999.966999989003 3927986.956000090111 60323.203426102 2024-01-14T04:52:56.015236+00:00 19994330.296000000089 29000000.019999980927 27870000.043000001460 3927970.134999989998 60323.203437885 2024-01-14T04:52:57.033261+00:00 19994330.284999970347 28999999.985000010580 27869999.964000020176 3927239.872999907006 60323.203449306 2024-01-14T04:52:58.020039+00:00 19994330.289999961853 29000000.048000041395 27870000.060999989510 3927710.137000083923 60323.203460908 2024-01-14T04:52:59.022435+00:00 19994330.287000060081 28999999.972999989986 27869999.979999989271 3925790.860999941826 60323.203472329 2024-01-14T04:53:00.009207+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3926362.134000062943 60323.203484111 2024-01-14T04:53:01.027227+00:00 19994330.289999961853 28999999.969999969006 27869999.913000021130 3928862.871999979019 60323.203495532 2024-01-14T04:53:02.013998+00:00 19994330.287000060081 29000000.022000011057 27870000.050999999046 3926441.019999980927 60323.203507134 2024-01-14T04:53:03.016402+00:00 19994330.286999940872 28999999.994000021368 27869999.985000010580 3926134.027999997139 60323.203518917 2024-01-14T04:53:04.034431+00:00 19994330.287999991328 29000000.007000029087 27870000.020999971777 3926278.050999999046 60323.203530338 2024-01-14T04:53:05.021204+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3923436.881000041962 60323.203541940 2024-01-14T04:53:06.023600+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3928633.032999991905 60323.203553466 2024-01-14T04:53:07.019488+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3929464.021000028122 60323.203565144 2024-01-14T04:53:08.028392+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3926243.056999921799 60323.203576489 2024-01-14T04:53:09.008659+00:00 19994330.290000081062 29000000.013000011444 27869999.996999979019 3925280.975000023842 60323.203588272 2024-01-14T04:53:10.026679+00:00 19994330.286999940872 28999999.995999928564 27870000.003000020981 3926433.019000052940 60323.203599693 2024-01-14T04:53:11.013456+00:00 19994330.284999970347 28999999.981000069529 27869999.991999980062 3925146.000000000000 60323.203611295 2024-01-14T04:53:12.015858+00:00 19994330.292000059038 29000000.000999931246 27870000.000999990851 3927630.921999930870 60323.203623077 2024-01-14T04:53:13.033881+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3926979.996999979019 60323.203634498 2024-01-14T04:53:14.020654+00:00 19994330.284999970347 28999999.985999941826 27870000.006999969482 3930682.157000064850 60323.203646100 2024-01-14T04:53:15.023049+00:00 19994330.290000081062 28999999.993000030518 27869999.945999979973 3925640.824000000954 60323.203657702 2024-01-14T04:53:16.025447+00:00 19994330.286999940872 29000000.016000028700 27870000.038000110537 3925628.056999921799 60323.203669304 2024-01-14T04:53:17.027853+00:00 19994330.287000060081 28999999.996000051498 27869999.983999971300 3926393.097000002861 60323.203680725 2024-01-14T04:53:18.014629+00:00 19994330.286999940872 28999999.985999941826 27870000.022999998182 3927031.928000092972 60323.203692327 2024-01-14T04:53:19.017029+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3924800.906999946106 60323.203703929 2024-01-14T04:53:20.019426+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3926176.106000065804 60323.203715530 2024-01-14T04:53:21.021818+00:00 19994330.286000009626 28999999.982999920845 27870000.042000059038 3927357.966999887954 60323.203727132 2024-01-14T04:53:22.024213+00:00 19994330.289000000805 29000000.007000088692 27869999.944000009447 3925559.043000102043 60323.203738734 2024-01-14T04:53:23.026611+00:00 19994330.291000001132 29000000.010999921709 27870000.021000031382 3929578.919999957085 60323.203750336 2024-01-14T04:53:24.029011+00:00 19994330.286999989301 29000000.002999998629 27870000.006999969482 3926041.070999979973 60323.203761757 2024-01-14T04:53:25.015785+00:00 19994330.284000009298 28999999.978999990970 27869999.980999950320 3927715.991999983788 60323.203773359 2024-01-14T04:53:26.018180+00:00 19994330.289999991655 29000000.012000009418 27869999.981999989599 3926557.973000050057 60323.203784960 2024-01-14T04:53:27.020575+00:00 19994330.290000010282 29000000.008999988437 27870000.004000071436 3928920.003000020981 60323.203796562 2024-01-14T04:53:28.022967+00:00 19994330.285999998450 28999999.994000021368 27870000.018999930471 3929747.077999948990 60323.203807983 2024-01-14T04:53:29.009748+00:00 19994330.287999991328 28999999.980999980122 27869999.983000040054 3926889.887000000104 60323.203819766 2024-01-14T04:53:30.027767+00:00 19994330.287000000477 28999999.988000009209 27869999.991999980062 3930958.015000000130 60323.203831368 2024-01-14T04:53:31.030168+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3929993.009000001010 60323.203842789 2024-01-14T04:53:32.016949+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3927801.955999999773 60323.203854390 2024-01-14T04:53:33.019344+00:00 19994330.290000021458 29000000.008999999613 27870000.026999998838 3927565.026999998838 60323.203865992 2024-01-14T04:53:34.021738+00:00 19994330.292999979109 28999999.967000011355 27869999.942999999970 3931549.982999999076 60323.203877594 2024-01-14T04:53:35.024134+00:00 19994330.287000000477 28999999.982999980450 27870000.057999998331 3930711.069000001997 60323.203889015 2024-01-14T04:53:36.010907+00:00 19994330.283999979496 29000000.013000011444 27869999.946999978274 3926859.961999997031 60323.203900798 2024-01-14T04:53:37.028927+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3928104.965999998152 60323.203912219 2024-01-14T04:53:38.015708+00:00 19994330.284999970347 29000000.020999971777 27870000.011000011116 3931314.123000002932 60323.203923821 2024-01-14T04:53:39.018105+00:00 19994330.289000030607 29000000.016000028700 27869999.993000000715 3929777.962999999989 60323.203935422 2024-01-14T04:53:40.020508+00:00 19994330.287000000477 28999999.991999980062 27869999.980999980122 3931181.960000000894 60323.203947024 2024-01-14T04:53:41.022902+00:00 19994330.291000008583 28999999.998000029474 27870000.063999980688 3930337.000000000000 60323.203958626 2024-01-14T04:53:42.025295+00:00 19994330.287000000477 29000000.023999929428 27870000.001000050455 3926493.109999998938 60323.203970047 2024-01-14T04:53:43.012069+00:00 19994330.288999971002 28999999.953000068665 27869999.958999991417 3928752.879000001121 60323.203981830 2024-01-14T04:53:44.030093+00:00 19994330.287000000477 29000000.033999919891 27870000.028999980539 3930878.013999999035 60323.203993251 2024-01-14T04:53:45.016870+00:00 19994330.287000000477 28999999.949000000954 27869999.975000020117 3931027.080000006128 60323.204004853 2024-01-14T04:53:46.019272+00:00 19994330.287999991328 29000000.050999999046 27870000.039999961853 3932277.486999989022 60323.204016455 2024-01-14T04:53:47.021667+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3932029.411000012886 60323.204028056 2024-01-14T04:53:48.024058+00:00 19994330.288999971002 28999999.976000070572 27869999.969000041485 3926155.033999993932 60323.204039658 2024-01-14T04:53:49.026453+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3929395.995999991894 60323.204051184 2024-01-14T04:53:50.022345+00:00 19994330.289000030607 28999999.981999989599 27870000.031000021845 3924206.021999999881 60323.204062862 2024-01-14T04:53:51.031251+00:00 19994330.286999940872 29000000.009000059217 27870000.037999991328 3931121.980000004172 60323.204074207 2024-01-14T04:53:52.011516+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3925187.957000001799 60323.204085990 2024-01-14T04:53:53.029534+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3932778.053000003099 60323.204097411 2024-01-14T04:53:54.016313+00:00 19994330.289000030607 29000000.035999890417 27870000.029999971390 3928014.075000002980 60323.204109013 2024-01-14T04:53:55.018709+00:00 19994330.289999961853 28999999.974000100046 27869999.970000028610 3927934.912000000011 60323.204120615 2024-01-14T04:53:56.021110+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3926335.944999992847 60323.204132217 2024-01-14T04:53:57.023509+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3928530.961999997031 60323.204143818 2024-01-14T04:53:58.025904+00:00 19994330.290000081062 28999999.992000099272 27870000.001000050455 3927939.056000009179 60323.204155239 2024-01-14T04:53:59.012687+00:00 19994330.284999970347 29000000.018999930471 27870000.052000049502 3930649.035999997985 60323.204167022 2024-01-14T04:54:00.030702+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3928224.954999998212 60323.204178443 2024-01-14T04:54:01.017466+00:00 19994330.284000039101 28999999.989000000060 27869999.981999989599 3931558.157999991905 60323.204190045 2024-01-14T04:54:02.019865+00:00 19994330.292999979109 28999999.988000001758 27869999.997999910265 3934407.741999999154 60323.204201647 2024-01-14T04:54:03.022263+00:00 19994330.284999970347 29000000.000999998301 27870000.028000000864 3928893.243000001181 60323.204213249 2024-01-14T04:54:04.024663+00:00 19994330.292000059038 29000000.003999989480 27869999.974000100046 3932704.826000005007 60323.204224669 2024-01-14T04:54:05.011439+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3930345.087000011932 60323.204236271 2024-01-14T04:54:06.013839+00:00 19994330.286999940872 29000000.010000020266 27870000.049999948591 3928142.983999996912 60323.204248054 2024-01-14T04:54:07.031861+00:00 19994330.287999991328 28999999.989999979734 27869999.998000029474 3927172.021999984980 60323.204259475 2024-01-14T04:54:08.018639+00:00 19994330.285000089556 29000000.011999990791 27869999.963999990374 3933188.974999994040 60323.204271077 2024-01-14T04:54:09.021036+00:00 19994330.289999961853 28999999.988000039011 27869999.998999949545 3933535.093000025023 60323.204282679 2024-01-14T04:54:10.023432+00:00 19994330.287999991328 28999999.982999980450 27869999.971000079066 3931668.961999983061 60323.204294280 2024-01-14T04:54:11.025826+00:00 19994330.289999961853 29000000.042999979109 27870000.078000001609 3929259.965999991167 60323.204305701 2024-01-14T04:54:12.012609+00:00 19994330.289000030607 28999999.958000000566 27869999.934999998659 3934618.967000008095 60323.204317484 2024-01-14T04:54:13.030636+00:00 19994330.286000009626 29000000.013000011444 27870000.039000000805 3929783.953000009060 60323.204328905 2024-01-14T04:54:14.017413+00:00 19994330.287999991328 28999999.996999979019 27870000.000999998301 3932342.062999994028 60323.204340507 2024-01-14T04:54:15.019810+00:00 19994330.287000060081 29000000.027000010014 27870000.015999998897 3927970.946999996901 60323.204352109 2024-01-14T04:54:16.022208+00:00 19994330.291000001132 28999999.998000029474 27870000.008999999613 3928722.073000013828 60323.204363711 2024-01-14T04:54:17.024597+00:00 19994330.283999990672 28999999.970999959856 27869999.991999980062 3929445.064999998081 60323.204375313 2024-01-14T04:54:18.026991+00:00 19994330.289000000805 29000000.019999980927 27870000.004999998957 3927023.873999983072 60323.204386733 2024-01-14T04:54:19.013770+00:00 19994330.291999999434 28999999.990000009537 27869999.930000040680 3933299.989000021946 60323.204398516 2024-01-14T04:54:20.031796+00:00 19994330.287999998778 28999999.985000010580 27870000.025999959558 3932042.019999980927 60323.204409937 2024-01-14T04:54:21.018569+00:00 19994330.285000000149 29000000.011000040919 27869999.990000009537 3931364.989000021946 60323.204421539 2024-01-14T04:54:22.020976+00:00 19994330.291000008583 28999999.980000019073 27869999.992999970913 3933937.032999991905 60323.204432960 2024-01-14T04:54:23.007748+00:00 19994330.285000000149 29000000.026000019163 27870000.041000008583 3930609.000999987125 60323.204444743 2024-01-14T04:54:24.025768+00:00 19994330.287000000477 28999999.952999949455 27869999.966000020504 3929234.108999996912 60323.204456344 2024-01-14T04:54:25.028165+00:00 19994330.289999991655 29000000.077000018209 27870000.059000018984 3928651.888999999035 60323.204467766 2024-01-14T04:54:26.014944+00:00 19994330.289000000805 28999999.954999919981 27869999.945999979973 3934484.968000025023 60323.204479548 2024-01-14T04:54:27.032974+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3932487.960999995004 60323.204490969 2024-01-14T04:54:28.019745+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3932020.035999984015 60323.204502571 2024-01-14T04:54:29.022142+00:00 19994330.287000000477 28999999.989000078291 27869999.987000048161 3932010.140000015032 60323.204514097 2024-01-14T04:54:30.018033+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3927688.982999979984 60323.204525775 2024-01-14T04:54:31.026945+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3926281.886000006925 60323.204537121 2024-01-14T04:54:32.007215+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3926198.939000010025 60323.204548903 2024-01-14T04:54:33.025234+00:00 19994330.293000038713 28999999.983000040054 27870000.041000008583 3931715.074999988079 60323.204560580 2024-01-14T04:54:34.034134+00:00 19994330.288999971002 29000000.041999939829 27870000.001000050455 3930400.090000004042 60323.204571926 2024-01-14T04:54:35.014409+00:00 19994330.283999979496 28999999.980000019073 27869999.952000018209 3931407.902000010014 60323.204583709 2024-01-14T04:54:36.032429+00:00 19994330.287000000477 29000000.009999990463 27870000.017999891192 3927725.057999997865 60323.204595130 2024-01-14T04:54:37.019208+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3925951.971000016201 60323.204606731 2024-01-14T04:54:38.021603+00:00 19994330.287999991328 28999999.958000000566 27869999.981000069529 3930638.921000003815 60323.204618152 2024-01-14T04:54:39.008377+00:00 19994330.288000050932 29000000.021000001580 27870000.015999909490 3932418.125999987125 60323.204629935 2024-01-14T04:54:40.026399+00:00 19994330.291999999434 28999999.984000008553 27870000.004000071436 3929860.941999971867 60323.204641356 2024-01-14T04:54:41.013180+00:00 19994330.285999950022 29000000.048999991268 27870000.009999990463 3925223.967000008095 60323.204652958 2024-01-14T04:54:42.015582+00:00 19994330.289000030607 28999999.948999989778 27869999.995000001043 3926574.044000030030 60323.204664741 2024-01-14T04:54:43.033601+00:00 19994330.286999940872 29000000.031000021845 27870000.000000000000 3928440.085999966133 60323.204676162 2024-01-14T04:54:44.020377+00:00 19994330.291000008583 29000000.011000011116 27870000.014999989420 3928687.872000039089 60323.204687763 2024-01-14T04:54:45.022778+00:00 19994330.282999988645 28999999.995999988168 27869999.988999959081 3925839.015999972820 60323.204699365 2024-01-14T04:54:46.025176+00:00 19994330.291000008583 28999999.998999979347 27869999.995000001043 3926834.961000024807 60323.204710967 2024-01-14T04:54:47.027578+00:00 19994330.291000008583 29000000.018999990076 27870000.057000041008 3931288.122999966145 60323.204722389 2024-01-14T04:54:48.014355+00:00 19994330.285000089556 28999999.983000040054 27869999.937999960035 3925078.971000016201 60323.204733990 2024-01-14T04:54:49.016757+00:00 19994330.291999939829 29000000.006999969482 27870000.024999998510 3925895.967999995220 60323.204745592 2024-01-14T04:54:50.019158+00:00 19994330.284000039101 28999999.991000000387 27870000.036999989301 3927533.066999971867 60323.204757194 2024-01-14T04:54:51.021551+00:00 19994330.286000009626 28999999.995000001043 27869999.938000008464 3931046.987000048161 60323.204768796 2024-01-14T04:54:52.023947+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3926500.900999962818 60323.204780397 2024-01-14T04:54:53.026339+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3928329.041999996174 60323.204791999 2024-01-14T04:54:54.028736+00:00 19994330.292000059038 29000000.022999998182 27869999.985000010580 3930770.000000000000 60323.204803420 2024-01-14T04:54:55.015516+00:00 19994330.287000060081 29000000.013000011444 27870000.002999991179 3926472.981999992859 60323.204815022 2024-01-14T04:54:56.017904+00:00 19994330.290999889374 29000000.013000011444 27870000.015999998897 3928868.981000006199 60323.204826624 2024-01-14T04:54:57.020303+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3929644.064000010025 60323.204838226 2024-01-14T04:54:58.022697+00:00 19994330.285000089556 28999999.998000029474 27870000.005999978632 3928749.972000002861 60323.204849646 2024-01-14T04:54:59.009470+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3924671.004000008106 60323.204861429 2024-01-14T04:55:00.027484+00:00 19994330.286999940872 28999999.962000008672 27869999.961000028998 3927322.972000002861 60323.204873031 2024-01-14T04:55:01.029862+00:00 19994330.291000008583 29000000.013999938965 27869999.990000009537 3929095.027999997139 60323.204884452 2024-01-14T04:55:02.016641+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3926879.953999996185 60323.204896054 2024-01-14T04:55:03.019036+00:00 19994330.289000030607 29000000.028999920934 27869999.996999979019 3926173.081000030041 60323.204907656 2024-01-14T04:55:04.021431+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3928728.932999968994 60323.204919257 2024-01-14T04:55:05.023830+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3928848.972999989986 60323.204930678 2024-01-14T04:55:06.010598+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3933763.025000036228 60323.204942461 2024-01-14T04:55:07.028620+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3923368.178999959957 60323.204953882 2024-01-14T04:55:08.015390+00:00 19994330.290000081062 29000000.003999948502 27870000.018000010401 3928580.804000020027 60323.204965484 2024-01-14T04:55:09.017793+00:00 19994330.285999998450 28999999.958999991417 27869999.937000039965 3927426.166000009049 60323.204977086 2024-01-14T04:55:10.020191+00:00 19994330.289999999106 29000000.055000070482 27870000.074999928474 3921838.870000004768 60323.204988687 2024-01-14T04:55:11.022589+00:00 19994330.289000000805 28999999.952999949455 27869999.978999968618 3930685.097000002861 60323.205000289 2024-01-14T04:55:12.024981+00:00 19994330.287000011653 29000000.055999990553 27870000.024000048637 3929689.902999997139 60323.205011816 2024-01-14T04:55:13.020871+00:00 19994330.285999998450 29000000.009000059217 27869999.967000011355 3924657.967999995220 60323.205023493 2024-01-14T04:55:14.029773+00:00 19994330.289999991655 28999999.973999980837 27870000.019999980927 3922770.055000007153 60323.205034839 2024-01-14T04:55:15.010050+00:00 19994330.288000021130 28999999.967999991030 27869999.965999960899 3926268.993999958038 60323.205046621 2024-01-14T04:55:16.028073+00:00 19994330.287999991328 29000000.046999998391 27869999.984000090510 3923804.988000034820 60323.205058042 2024-01-14T04:55:17.014859+00:00 19994330.289000000805 28999999.988000009209 27869999.985999941826 3927223.980000019073 60323.205069644 2024-01-14T04:55:18.017254+00:00 19994330.289000000805 28999999.964000001550 27870000.052999969572 3923860.069999992847 60323.205081246 2024-01-14T04:55:19.019652+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3925927.908999979030 60323.205092848 2024-01-14T04:55:20.022046+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3925620.123000026215 60323.205104450 2024-01-14T04:55:21.024437+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3921753.903999983799 60323.205115871 2024-01-14T04:55:22.011212+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3926422.977999985218 60323.205127653 2024-01-14T04:55:23.029230+00:00 19994330.288999971002 28999999.974000010639 27870000.018999930471 3923974.980000019073 60323.205139074 2024-01-14T04:55:24.016003+00:00 19994330.286000009626 29000000.010999981314 27870000.016999959946 3928097.084999979008 60323.205150676 2024-01-14T04:55:25.018403+00:00 19994330.291999999434 29000000.026000019163 27870000.011000040919 3925701.027999997139 60323.205162278 2024-01-14T04:55:26.020801+00:00 19994330.287000000477 28999999.981999989599 27869999.953000068665 3925317.856000006199 60323.205173880 2024-01-14T04:55:27.023199+00:00 19994330.290000021458 29000000.018999990076 27870000.039999961853 3924422.110000013839 60323.205185301 2024-01-14T04:55:28.009974+00:00 19994330.284999970347 28999999.972999989986 27869999.951000008732 3930201.032000004780 60323.205196903 2024-01-14T04:55:29.012375+00:00 19994330.286000009626 28999999.989000018686 27870000.001999989152 3924952.018999993801 60323.205208685 2024-01-14T04:55:30.030403+00:00 19994330.290000021458 29000000.021999958903 27870000.010000009090 3925218.037000000011 60323.205220106 2024-01-14T04:55:31.017187+00:00 19994330.286000009626 28999999.970000028610 27870000.033999990672 3923343.940999985207 60323.205231708 2024-01-14T04:55:32.019580+00:00 19994330.292999979109 29000000.050000008196 27870000.015000019222 3930063.966000020970 60323.205243310 2024-01-14T04:55:33.021974+00:00 19994330.286000009626 28999999.963999990374 27869999.981000009924 3924704.962000011932 60323.205254911 2024-01-14T04:55:34.024366+00:00 19994330.287000000477 29000000.021999958903 27869999.980999980122 3927516.095999956131 60323.205266333 2024-01-14T04:55:35.011146+00:00 19994330.288999971002 29000000.000000000000 27870000.012000020593 3931778.956000030041 60323.205277935 2024-01-14T04:55:36.013548+00:00 19994330.286000009626 29000000.050000071526 27870000.016999959946 3928183.970999956131 60323.205289536 2024-01-14T04:55:37.015949+00:00 19994330.284999970347 28999999.935999989510 27869999.968000050634 3927597.986000000965 60323.205301138 2024-01-14T04:55:38.018346+00:00 19994330.292000059038 28999999.986999988556 27870000.032999988645 3927772.030000030994 60323.205312740 2024-01-14T04:55:39.020739+00:00 19994330.289999961853 28999999.985999941826 27869999.919999960810 3929990.930000007153 60323.205324342 2024-01-14T04:55:40.023134+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3926244.120999991894 60323.205335943 2024-01-14T04:55:41.025530+00:00 19994330.287000060081 28999999.985000010580 27869999.997999969870 3924411.895999968052 60323.205347365 2024-01-14T04:55:42.012303+00:00 19994330.288999918848 29000000.047000050545 27870000.002000030130 3926370.959000051022 60323.205359147 2024-01-14T04:55:43.030319+00:00 19994330.284000039101 28999999.947000030428 27870000.009999990463 3926523.137999951839 60323.205370568 2024-01-14T04:55:44.017099+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3928283.018000065815 60323.205382170 2024-01-14T04:55:45.019497+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3926233.862999916077 60323.205393591 2024-01-14T04:55:46.006268+00:00 19994330.291999939829 29000000.054999951273 27870000.006999969482 3927175.078000069130 60323.205405374 2024-01-14T04:55:47.024284+00:00 19994330.289000030607 28999999.939000010490 27869999.970000028610 3927459.993000030983 60323.205416976 2024-01-14T04:55:48.026675+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3927937.018999934196 60323.205428396 2024-01-14T04:55:49.013447+00:00 19994330.282999988645 29000000.023999929428 27870000.024000048637 3923736.886000037193 60323.205440179 2024-01-14T04:55:50.031471+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3923263.161000012886 60323.205451600 2024-01-14T04:55:51.018242+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3925811.983999968041 60323.205463202 2024-01-14T04:55:52.020640+00:00 19994330.287999991328 28999999.991000000387 27870000.033999919891 3928541.967999935150 60323.205474728 2024-01-14T04:55:53.016533+00:00 19994330.289000030607 29000000.029000010341 27870000.063000079244 3926405.950000048149 60323.205486406 2024-01-14T04:55:54.025434+00:00 19994330.287999991328 29000000.008000001311 27869999.965999960899 3928853.991000055801 60323.205497751 2024-01-14T04:55:55.005694+00:00 19994330.287999991328 28999999.984000001103 27869999.960000038147 3926908.007999897003 60323.205509534 2024-01-14T04:55:56.023712+00:00 19994330.289999961853 28999999.973000001162 27869999.985999941826 3926709.059000014793 60323.205521211 2024-01-14T04:55:57.032618+00:00 19994330.285000089556 29000000.013999998569 27869999.979000091553 3925423.937000035774 60323.205532556 2024-01-14T04:55:58.012886+00:00 19994330.286999940872 28999999.982999980450 27870000.028000000864 3921109.049000024796 60323.205544339 2024-01-14T04:55:59.030912+00:00 19994330.287000060081 29000000.005000028759 27870000.028999920934 3926442.041999936104 60323.205555760 2024-01-14T04:56:00.017689+00:00 19994330.289999961853 29000000.018999960274 27869999.981000069529 3923690.981999992859 60323.205567362 2024-01-14T04:56:01.020078+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3928100.981999992859 60323.205578783 2024-01-14T04:56:02.006856+00:00 19994330.287999991328 28999999.986999988556 27869999.964999910444 3926800.988000034820 60323.205590566 2024-01-14T04:56:03.024874+00:00 19994330.287999998778 29000000.018000010401 27870000.017000079155 3926377.937999964226 60323.205601986 2024-01-14T04:56:04.011650+00:00 19994330.285999998450 29000000.010999981314 27869999.971999999136 3926767.050999999046 60323.205613588 2024-01-14T04:56:05.014053+00:00 19994330.289999999106 29000000.013000011444 27870000.062999960035 3929710.081000090111 60323.205625371 2024-01-14T04:56:06.032070+00:00 19994330.283999990672 28999999.983000040054 27869999.954999998212 3926354.995000004768 60323.205636792 2024-01-14T04:56:07.018846+00:00 19994330.292000010610 28999999.991000000387 27869999.982000000775 3925877.960999966133 60323.205648394 2024-01-14T04:56:08.021239+00:00 19994330.287000000477 29000000.015999969095 27870000.019999999553 3930827.952000021935 60323.205659996 2024-01-14T04:56:09.023636+00:00 19994330.289999991655 29000000.016000028700 27870000.030999988317 3925100.016999959946 60323.205671598 2024-01-14T04:56:10.026032+00:00 19994330.287000000477 28999999.982999980450 27869999.972000021487 3924993.027999997139 60323.205683019 2024-01-14T04:56:11.012814+00:00 19994330.287000000477 29000000.001000050455 27869999.956999991089 3921477.041000009049 60323.205694620 2024-01-14T04:56:12.015217+00:00 19994330.286000009626 28999999.990999940783 27870000.032999988645 3924926.991000055801 60323.205706222 2024-01-14T04:56:13.017623+00:00 19994330.287000000477 28999999.998999949545 27869999.997000008821 3926903.851999998093 60323.205717824 2024-01-14T04:56:14.020016+00:00 19994330.290999978781 29000000.012000080198 27869999.983000010252 3924054.149999976158 60323.205729426 2024-01-14T04:56:15.022414+00:00 19994330.286000009626 29000000.010999921709 27869999.992999970913 3928672.893999934196 60323.205741028 2024-01-14T04:56:16.024814+00:00 19994330.293000008911 28999999.980000019073 27870000.032999988645 3927056.058000088204 60323.205752630 2024-01-14T04:56:17.027210+00:00 19994330.285999950022 29000000.007000088692 27870000.044000029564 3928623.935999989975 60323.205764051 2024-01-14T04:56:18.013986+00:00 19994330.289000030607 29000000.007999900728 27869999.983999971300 3927262.049000024796 60323.205775653 2024-01-14T04:56:19.016384+00:00 19994330.287000000477 29000000.004000071436 27869999.997000038624 3929664.015999913216 60323.205787254 2024-01-14T04:56:20.018786+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3930048.924000024796 60323.205798856 2024-01-14T04:56:21.021182+00:00 19994330.287000000477 28999999.990000009537 27870000.004000011832 3922279.082000017166 60323.205810277 2024-01-14T04:56:22.007962+00:00 19994330.287000000477 28999999.980999950320 27870000.000999990851 3929012.978000044823 60323.205822060 2024-01-14T04:56:23.025982+00:00 19994330.292999979109 29000000.075000051409 27870000.037000000477 3925425.083999990951 60323.205833662 2024-01-14T04:56:24.028378+00:00 19994330.290000021458 28999999.944999929518 27869999.985000010580 3929134.924999951851 60323.205845083 2024-01-14T04:56:25.015155+00:00 19994330.287000000477 29000000.004000071436 27869999.980999950320 3928886.049000024796 60323.205856685 2024-01-14T04:56:26.017556+00:00 19994330.285999950022 29000000.011999960989 27870000.030000090599 3923725.939000010025 60323.205868287 2024-01-14T04:56:27.019957+00:00 19994330.286000009626 29000000.019000049680 27869999.969999909401 3924229.960999966133 60323.205879888 2024-01-14T04:56:28.022359+00:00 19994330.287999991328 28999999.960999969393 27870000.014000058174 3926848.116000055801 60323.205891309 2024-01-14T04:56:29.009124+00:00 19994330.287999991328 29000000.015999998897 27869999.975000020117 3924743.020999907982 60323.205903092 2024-01-14T04:56:30.027145+00:00 19994330.289000030607 28999999.988000001758 27869999.985999941826 3924129.935000061989 60323.205914513 2024-01-14T04:56:31.013911+00:00 19994330.289999961853 29000000.021999999881 27869999.991000059992 3927332.004999995232 60323.205926115 2024-01-14T04:56:32.016309+00:00 19994330.287000060081 28999999.986999999732 27870000.072999950498 3927067.998999952804 60323.205937897 2024-01-14T04:56:33.034333+00:00 19994330.287999991328 29000000.019999999553 27869999.957000020891 3923864.930000067223 60323.205949318 2024-01-14T04:56:34.021101+00:00 19994330.286000009626 28999999.965999990702 27869999.980000019073 3927677.095999956131 60323.205960920 2024-01-14T04:56:35.023493+00:00 19994330.288999918848 29000000.008000019938 27870000.065999981016 3930660.935999989975 60323.205972447 2024-01-14T04:56:36.019376+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3927971.062999964226 60323.205984124 2024-01-14T04:56:37.028278+00:00 19994330.289000030607 29000000.015000019222 27869999.986999988556 3920181.929000020027 60323.205995469 2024-01-14T04:56:38.008545+00:00 19994330.291000008583 29000000.015999969095 27870000.011999960989 3925553.006000041962 60323.206007252 2024-01-14T04:56:39.026560+00:00 19994330.289999961853 28999999.989000018686 27870000.027000069618 3925046.080000042915 60323.206018673 2024-01-14T04:56:40.013339+00:00 19994330.284000039101 28999999.971999999136 27869999.991999980062 3929180.892999887001 60323.206030275 2024-01-14T04:56:41.015742+00:00 19994330.289000030607 29000000.047999981791 27870000.023999929428 3927901.054000020027 60323.206041877 2024-01-14T04:56:42.018142+00:00 19994330.287999991328 28999999.995999988168 27869999.955000039190 3927437.935999989975 60323.206053479 2024-01-14T04:56:43.020541+00:00 19994330.286999940872 28999999.970000028610 27870000.057999968529 3927434.030000091065 60323.206065080 2024-01-14T04:56:44.022938+00:00 19994330.285000089556 28999999.983999971300 27869999.966000080109 3929263.032999991905 60323.206076501 2024-01-14T04:56:45.009711+00:00 19994330.294999960810 29000000.034000039101 27870000.011999998242 3926137.939999938011 60323.206088284 2024-01-14T04:56:46.027731+00:00 19994330.284999970347 28999999.970999959856 27869999.947000000626 3930134.972000002861 60323.206099705 2024-01-14T04:56:47.014502+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3931250.070000051986 60323.206111307 2024-01-14T04:56:48.016901+00:00 19994330.289999961853 28999999.986999988556 27869999.982000008225 3930326.936999917030 60323.206122909 2024-01-14T04:56:49.019312+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3930237.108000040054 60323.206134510 2024-01-14T04:56:50.021708+00:00 19994330.287000060081 28999999.993000030518 27870000.001999970526 3928682.881000041962 60323.206145932 2024-01-14T04:56:51.008488+00:00 19994330.287999991328 28999999.998999949545 27870000.021000001580 3926306.098999977112 60323.206157533 2024-01-14T04:56:52.010891+00:00 19994330.289000030607 29000000.003000020981 27870000.017000019550 3926922.970000029076 60323.206169316 2024-01-14T04:56:53.028911+00:00 19994330.289999961853 28999999.967000011355 27869999.955999970436 3921735.985000013839 60323.206180737 2024-01-14T04:56:54.015697+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3927664.039999961853 60323.206192339 2024-01-14T04:56:55.018100+00:00 19994330.287000060081 29000000.029999971390 27870000.018000010401 3923593.021000028122 60323.206203941 2024-01-14T04:56:56.020499+00:00 19994330.286999940872 28999999.971999999136 27869999.994000021368 3927884.019999980927 60323.206215543 2024-01-14T04:56:57.022900+00:00 19994330.289000000805 29000000.040000081062 27870000.046000000089 3928861.953999996185 60323.206226964 2024-01-14T04:56:58.009677+00:00 19994330.287999998778 28999999.987999919802 27869999.943000018597 3927420.962000011932 60323.206238747 2024-01-14T04:56:59.027696+00:00 19994330.287999998778 28999999.994000080973 27869999.979999959469 3924804.003999948967 60323.206250167 2024-01-14T04:57:00.014478+00:00 19994330.287999998778 28999999.983999971300 27870000.038000050932 3924495.976999998093 60323.206261769 2024-01-14T04:57:01.016864+00:00 19994330.287999998778 29000000.005999919027 27870000.059999939054 3928420.967000008095 60323.206273371 2024-01-14T04:57:02.019259+00:00 19994330.291999999434 29000000.009000059217 27869999.974000040442 3928747.118000030983 60323.206284973 2024-01-14T04:57:03.021657+00:00 19994330.285000011325 28999999.986999988556 27869999.940999981016 3924150.930999993812 60323.206296575 2024-01-14T04:57:04.024053+00:00 19994330.285999979824 28999999.981000069529 27869999.988999959081 3929401.981999992859 60323.206307996 2024-01-14T04:57:05.010831+00:00 19994330.288000021130 29000000.018999930471 27870000.048000101000 3927243.998000026215 60323.206319778 2024-01-14T04:57:06.028846+00:00 19994330.289999991655 28999999.993999999017 27869999.997999910265 3924242.052999972831 60323.206331200 2024-01-14T04:57:07.015623+00:00 19994330.287000000477 29000000.010000001639 27869999.995000001043 3927806.988999962807 60323.206342801 2024-01-14T04:57:08.018023+00:00 19994330.289000000805 28999999.991000000387 27870000.042000059038 3924190.019000052940 60323.206354222 2024-01-14T04:57:09.004797+00:00 19994330.287999991328 28999999.991999998689 27869999.955999970436 3924035.996999979019 60323.206366005 2024-01-14T04:57:10.022828+00:00 19994330.286000009626 28999999.993000019342 27869999.988999959081 3930831.985000013839 60323.206377607 2024-01-14T04:57:11.025221+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3927035.059000014793 60323.206389028 2024-01-14T04:57:12.011991+00:00 19994330.285999950022 28999999.977999988943 27869999.955000039190 3925967.894999980927 60323.206400810 2024-01-14T04:57:13.030010+00:00 19994330.290000021458 29000000.028000000864 27870000.026000019163 3928835.008000016212 60323.206412232 2024-01-14T04:57:14.016784+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3925560.118000030983 60323.206423833 2024-01-14T04:57:15.019184+00:00 19994330.287000000477 28999999.970999959856 27869999.953999999911 3928320.949000000954 60323.206435360 2024-01-14T04:57:16.015071+00:00 19994330.287999991328 29000000.016000028700 27870000.012000080198 3924852.965999960899 60323.206447037 2024-01-14T04:57:17.023979+00:00 19994330.286000009626 28999999.976000010967 27869999.996999979019 3929377.995999931823 60323.206458382 2024-01-14T04:57:18.004246+00:00 19994330.287999991328 29000000.015999969095 27870000.013999938965 3927807.017000079155 60323.206470165 2024-01-14T04:57:19.022267+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3928158.016000031959 60323.206481842 2024-01-14T04:57:20.031171+00:00 19994330.290000021458 29000000.027000010014 27870000.070999979973 3932774.980999947060 60323.206493188 2024-01-14T04:57:21.011448+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3927866.924000024796 60323.206504971 2024-01-14T04:57:22.029473+00:00 19994330.291999999434 28999999.991000059992 27869999.929000020027 3924659.059000014793 60323.206516392 2024-01-14T04:57:23.016253+00:00 19994330.288999971002 28999999.979999959469 27870000.043999999762 3927842.016999959946 60323.206527994 2024-01-14T04:57:24.018652+00:00 19994330.286000009626 29000000.024000048637 27870000.004000000656 3927606.985999941826 60323.206539415 2024-01-14T04:57:25.005432+00:00 19994330.287000060081 29000000.009999990463 27870000.013000000268 3926053.963000059128 60323.206551197 2024-01-14T04:57:26.023458+00:00 19994330.288999918848 29000000.031999949366 27870000.032999988645 3930528.069000006188 60323.206562619 2024-01-14T04:57:27.010234+00:00 19994330.287000060081 28999999.937000039965 27869999.945999991149 3924034.937999964226 60323.206574220 2024-01-14T04:57:28.012636+00:00 19994330.284999970347 29000000.031000021845 27870000.002000000328 3925918.963999987114 60323.206586003 2024-01-14T04:57:29.030653+00:00 19994330.291000008583 28999999.990000009537 27869999.988000009209 3926157.984000086784 60323.206597424 2024-01-14T04:57:30.017432+00:00 19994330.289000030607 28999999.973999980837 27869999.993000000715 3928066.139999986161 60323.206609026 2024-01-14T04:57:31.019824+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3928770.043999909889 60323.206620628 2024-01-14T04:57:32.022216+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3925533.881000041962 60323.206632229 2024-01-14T04:57:33.024614+00:00 19994330.284999970347 29000000.018000010401 27870000.015000049025 3929769.062000035774 60323.206643650 2024-01-14T04:57:34.011384+00:00 19994330.289999961853 28999999.980000019073 27869999.979999959469 3928588.883000016212 60323.206655252 2024-01-14T04:57:35.013782+00:00 19994330.286000009626 28999999.998000029474 27870000.047000050545 3924648.023000001907 60323.206666854 2024-01-14T04:57:36.016184+00:00 19994330.289000030607 29000000.028999920934 27869999.961999949068 3930008.046000003815 60323.206678456 2024-01-14T04:57:37.018582+00:00 19994330.292999979109 29000000.011000040919 27870000.027000010014 3928702.970999956131 60323.206690058 2024-01-14T04:57:38.020975+00:00 19994330.287999991328 29000000.014000058174 27870000.005999978632 3927791.060999989975 60323.206701660 2024-01-14T04:57:39.023369+00:00 19994330.287000060081 28999999.975999951363 27869999.955000039190 3919627.014999986161 60323.206713261 2024-01-14T04:57:40.025767+00:00 19994330.284999970347 29000000.003999948502 27870000.069999989122 3922182.960000038147 60323.206724682 2024-01-14T04:57:41.012546+00:00 19994330.287000060081 28999999.983000040054 27869999.975999951363 3926054.988999962807 60323.206736284 2024-01-14T04:57:42.014947+00:00 19994330.286999940872 29000000.024999979883 27870000.021000031382 3931802.008000016212 60323.206747886 2024-01-14T04:57:43.017340+00:00 19994330.289000030607 28999999.956000000238 27869999.930000070482 3922569.962000011932 60323.206759488 2024-01-14T04:57:44.019736+00:00 19994330.294999960810 29000000.048999998719 27870000.094999909401 3926221.018000007141 60323.206770909 2024-01-14T04:57:45.006511+00:00 19994330.284000039101 28999999.978000000119 27869999.958000060171 3927723.082999945153 60323.206782691 2024-01-14T04:57:46.024532+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3926485.942000031006 60323.206794293 2024-01-14T04:57:47.026929+00:00 19994330.286999940872 29000000.021999999881 27870000.021999958903 3928314.004999995232 60323.206805714 2024-01-14T04:57:48.013701+00:00 19994330.287999991328 28999999.967000011355 27870000.021999958903 3929758.052999972831 60323.206817316 2024-01-14T04:57:49.016105+00:00 19994330.286000009626 29000000.028999980539 27869999.970000028610 3927513.935999989975 60323.206828918 2024-01-14T04:57:50.018495+00:00 19994330.289000030607 28999999.971000019461 27869999.999000068754 3923277.969000101089 60323.206840520 2024-01-14T04:57:51.020888+00:00 19994330.289000000805 28999999.997999969870 27869999.989999890327 3927127.029999970924 60323.206851941 2024-01-14T04:57:52.007658+00:00 19994330.289000000805 29000000.007000029087 27870000.044000029564 3924457.051999927033 60323.206863723 2024-01-14T04:57:53.025679+00:00 19994330.285999998450 29000000.008999999613 27869999.970000028610 3929280.905000091065 60323.206875144 2024-01-14T04:57:54.012447+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3928158.042999982834 60323.206886746 2024-01-14T04:57:55.014839+00:00 19994330.285000000149 29000000.004999998957 27870000.019999980927 3928476.000999927986 60323.206898347 2024-01-14T04:57:56.017240+00:00 19994330.287999998778 29000000.007000029087 27869999.965999960899 3932019.925999999046 60323.206909949 2024-01-14T04:57:57.019639+00:00 19994330.289000000805 28999999.979999959469 27869999.988000039011 3929333.100000023842 60323.206921551 2024-01-14T04:57:58.022035+00:00 19994330.289999991655 28999999.967999991030 27870000.006000038236 3929372.023000001907 60323.206933078 2024-01-14T04:57:59.017921+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3930772.943000078201 60323.206944755 2024-01-14T04:58:00.026829+00:00 19994330.288000021130 28999999.989000018686 27870000.027000069618 3919607.106999992859 60323.206956100 2024-01-14T04:58:01.007060+00:00 19994330.285000000149 28999999.990999940783 27869999.953999999911 3927480.979999899864 60323.206967882 2024-01-14T04:58:02.025049+00:00 19994330.287000000477 29000000.028000000864 27870000.019000001252 3924900.924999999814 60323.206979303 2024-01-14T04:58:03.011776+00:00 19994330.288000021130 29000000.030000090599 27870000.023000009358 3929509.992999998853 60323.206990905 2024-01-14T04:58:04.014174+00:00 19994330.287999991328 28999999.957999940962 27869999.962000001222 3926867.081999999937 60323.207002687 2024-01-14T04:58:05.032198+00:00 19994330.291000008583 29000000.024999979883 27870000.053999990225 3926963.967000002041 60323.207014109 2024-01-14T04:58:06.018971+00:00 19994330.287000000477 28999999.980000019073 27869999.935000021011 3925297.885999999940 60323.207025710 2024-01-14T04:58:07.021366+00:00 19994330.289999961853 29000000.018000010401 27870000.038999971002 3928878.009999997914 60323.207037131 2024-01-14T04:58:08.008142+00:00 19994330.287000000477 28999999.973000049591 27869999.996000021696 3929568.092000000179 60323.207048914 2024-01-14T04:58:09.026161+00:00 19994330.285000029951 29000000.003000020981 27869999.998999979347 3929336.905999999028 60323.207060335 2024-01-14T04:58:10.012942+00:00 19994330.291000008583 29000000.017999891192 27869999.981000009924 3929975.098000001162 60323.207071937 2024-01-14T04:58:11.015341+00:00 19994330.282999988645 29000000.025000099093 27870000.055000010878 3928521.941000000108 60323.207083539 2024-01-14T04:58:12.017739+00:00 19994330.293999969959 28999999.965999960899 27870000.010999981314 3929959.079000004102 60323.207095141 2024-01-14T04:58:13.020134+00:00 19994330.284000039101 29000000.013000011444 27869999.943000018597 3926795.993999994826 60323.207106742 2024-01-14T04:58:14.022532+00:00 19994330.289999961853 28999999.975999951363 27869999.973999980837 3929267.955999999773 60323.207118163 2024-01-14T04:58:15.009309+00:00 19994330.289000030607 29000000.030000090599 27870000.089000049978 3933339.035999997985 60323.207129946 2024-01-14T04:58:16.027326+00:00 19994330.286999940872 28999999.997999910265 27869999.972999989986 3929593.939000003040 60323.207141367 2024-01-14T04:58:17.014106+00:00 19994330.287000060081 28999999.991000059992 27869999.973999980837 3926703.983000002801 60323.207152969 2024-01-14T04:58:18.016510+00:00 19994330.286999940872 29000000.023999929428 27870000.017000019550 3928963.962999992073 60323.207164571 2024-01-14T04:58:19.018906+00:00 19994330.287000060081 28999999.973000049591 27869999.971000019461 3928872.101999998093 60323.207176173 2024-01-14T04:58:20.021302+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3927021.006999998819 60323.207187593 2024-01-14T04:58:21.008079+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3925730.955999999773 60323.207199195 2024-01-14T04:58:22.010475+00:00 19994330.290000081062 29000000.027000010014 27870000.011000040919 3933720.035000010859 60323.207210978 2024-01-14T04:58:23.028493+00:00 19994330.286999940872 28999999.996999990195 27869999.991999980062 3924371.920999988914 60323.207222399 2024-01-14T04:58:24.015274+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3927039.095000014175 60323.207234001 2024-01-14T04:58:25.017678+00:00 19994330.289000030607 28999999.983000010252 27870000.009999990463 3924194.919000000227 60323.207245603 2024-01-14T04:58:26.020074+00:00 19994330.288999918848 29000000.018000010401 27869999.981999989599 3925644.044000000227 60323.207257205 2024-01-14T04:58:27.022462+00:00 19994330.287000060081 29000000.000999990851 27870000.049000021070 3924350.963999987114 60323.207268625 2024-01-14T04:58:28.009235+00:00 19994330.287999991328 28999999.959000021219 27869999.911000009626 3924440.105000004172 60323.207280408 2024-01-14T04:58:29.027251+00:00 19994330.289999961853 29000000.012999951839 27870000.047999981791 3929080.929000005126 60323.207291829 2024-01-14T04:58:30.014028+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3929580.049999997020 60323.207303431 2024-01-14T04:58:31.016432+00:00 19994330.289000030607 29000000.032999988645 27870000.030000090599 3931555.951000005007 60323.207315033 2024-01-14T04:58:32.018827+00:00 19994330.286000009626 29000000.000000000000 27869999.997999910265 3930960.001999989152 60323.207326635 2024-01-14T04:58:33.021226+00:00 19994330.287999991328 29000000.018000010401 27869999.994000080973 3930001.060000001919 60323.207338236 2024-01-14T04:58:34.023622+00:00 19994330.286999940872 28999999.962000008672 27869999.978999968618 3929634.936000003945 60323.207349657 2024-01-14T04:58:35.010393+00:00 19994330.289000030607 29000000.033999979496 27870000.021000031382 3933400.004000008106 60323.207361440 2024-01-14T04:58:36.028415+00:00 19994330.292000059038 29000000.008000019938 27870000.016999959946 3935550.946999996901 60323.207372861 2024-01-14T04:58:37.015190+00:00 19994330.283999919891 29000000.000999990851 27870000.021999958903 3929988.974999994040 60323.207384463 2024-01-14T04:58:38.017594+00:00 19994330.287000060081 28999999.969000041485 27869999.940999981016 3929531.092999995220 60323.207395989 2024-01-14T04:58:39.013482+00:00 19994330.291999939829 29000000.036999940872 27870000.039000030607 3930121.930999993812 60323.207407666 2024-01-14T04:58:40.022385+00:00 19994330.284000039101 28999999.973999980837 27869999.977000001818 3929214.010000019800 60323.207419268 2024-01-14T04:58:41.024776+00:00 19994330.287999991328 29000000.014000058174 27870000.007000010461 3934758.063999981154 60323.207430795 2024-01-14T04:58:42.020662+00:00 19994330.289999961853 28999999.993999961764 27870000.015000000596 3932089.024000018835 60323.207442472 2024-01-14T04:58:43.029565+00:00 19994330.290000081062 29000000.002000089735 27870000.018999990076 3929101.919000000227 60323.207453818 2024-01-14T04:58:44.009834+00:00 19994330.287000000477 28999999.988999959081 27870000.017000000924 3931033.027999997139 60323.207465600 2024-01-14T04:58:45.027859+00:00 19994330.284000001848 29000000.008999940008 27869999.974999990314 3930931.998999983072 60323.207477021 2024-01-14T04:58:46.014636+00:00 19994330.290999989957 28999999.967000011355 27869999.985000010580 3922406.989000021946 60323.207488623 2024-01-14T04:58:47.017035+00:00 19994330.287999998778 29000000.004000071436 27869999.954999979585 3929245.046000003815 60323.207500044 2024-01-14T04:58:48.003810+00:00 19994330.285000000149 29000000.023999929428 27870000.008000019938 3932733.015999972820 60323.207511826 2024-01-14T04:58:49.021822+00:00 19994330.289000000805 29000000.019999980927 27870000.067000001669 3926296.964000015985 60323.207523428 2024-01-14T04:58:50.024214+00:00 19994330.289000000805 29000000.015000101179 27869999.959999978542 3931719.968999981880 60323.207534850 2024-01-14T04:58:51.010985+00:00 19994330.289000000805 28999999.958999991417 27870000.023999989033 3927117.063000022899 60323.207546488 2024-01-14T04:58:52.016573+00:00 19994330.289000000805 28999999.957000020891 27869999.977000001818 3933816.965999991167 60323.207558090 2024-01-14T04:58:53.018973+00:00 19994330.285000000149 29000000.084999918938 27870000.026000019163 3927558.030999987852 60323.207569692 2024-01-14T04:58:54.021366+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3931867.957000017166 60323.207581113 2024-01-14T04:58:55.008134+00:00 19994330.286000009626 29000000.000999931246 27870000.004000011832 3929817.041000009049 60323.207592895 2024-01-14T04:58:56.026157+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3930719.949999988079 60323.207604316 2024-01-14T04:58:57.012921+00:00 19994330.292999979109 28999999.997000001371 27869999.965999960899 3930619.074999988079 60323.207615918 2024-01-14T04:58:58.015310+00:00 19994330.285000029951 29000000.010000001639 27870000.027000010014 3928166.911000012886 60323.207627520 2024-01-14T04:58:59.017708+00:00 19994330.290000021458 28999999.993000000715 27870000.032000061125 3934318.926999986172 60323.207639121 2024-01-14T04:59:00.020109+00:00 19994330.287000000477 29000000.008999999613 27869999.974999900907 3930399.108999996912 60323.207650723 2024-01-14T04:59:01.022489+00:00 19994330.285999950022 28999999.984000001103 27869999.997000098228 3930034.001000016928 60323.207662250 2024-01-14T04:59:02.018376+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3927435.034999995958 60323.207673927 2024-01-14T04:59:03.027277+00:00 19994330.288000050932 28999999.984000001103 27869999.949000000954 3926625.932000011206 60323.207685273 2024-01-14T04:59:04.007550+00:00 19994330.291000008583 29000000.011999990791 27870000.059000018984 3926711.040999978781 60323.207697055 2024-01-14T04:59:05.025567+00:00 19994330.289999961853 28999999.999000009149 27869999.922999981791 3933227.004000008106 60323.207708476 2024-01-14T04:59:06.012354+00:00 19994330.284000039101 29000000.019999980927 27870000.125000000000 3927324.993000001181 60323.207720078 2024-01-14T04:59:07.014751+00:00 19994330.290999948978 29000000.006000038236 27869999.947000030428 3930469.967000008095 60323.207731499 2024-01-14T04:59:08.001532+00:00 19994330.286000009626 28999999.974999960512 27869999.988999959081 3930592.062000005972 60323.207743282 2024-01-14T04:59:09.019552+00:00 19994330.286000009626 29000000.025000039488 27870000.024000048637 3928429.951999992132 60323.207754884 2024-01-14T04:59:10.021946+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3927116.088999987114 60323.207766305 2024-01-14T04:59:11.008723+00:00 19994330.291000008583 29000000.041999999434 27870000.070999979973 3927062.972999989986 60323.207778087 2024-01-14T04:59:12.026744+00:00 19994330.287999991328 28999999.961000028998 27869999.944999929518 3929520.893999993801 60323.207789509 2024-01-14T04:59:13.013525+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3928349.043000041973 60323.207801110 2024-01-14T04:59:14.015931+00:00 19994330.288999918848 28999999.990000009537 27870000.034999970347 3928943.982999979984 60323.207812712 2024-01-14T04:59:15.018330+00:00 19994330.282999988645 29000000.006999969482 27869999.965999960899 3927964.051999986172 60323.207824314 2024-01-14T04:59:16.020729+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3925723.944999992847 60323.207835915 2024-01-14T04:59:17.023122+00:00 19994330.289000030607 29000000.039000030607 27870000.018999930471 3929212.994000018109 60323.207847337 2024-01-14T04:59:18.009901+00:00 19994330.289000030607 28999999.934000018984 27869999.955000039190 3927077.013000010978 60323.207859119 2024-01-14T04:59:19.027923+00:00 19994330.286999940872 29000000.042999979109 27870000.083000000566 3926661.152000010014 60323.207870541 2024-01-14T04:59:20.014703+00:00 19994330.287999991328 28999999.962000008672 27869999.907000008970 3928728.898999989033 60323.207882143 2024-01-14T04:59:21.017117+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3931372.897000014782 60323.207893744 2024-01-14T04:59:22.019515+00:00 19994330.284999970347 29000000.014999989420 27870000.019999999553 3928200.125000000000 60323.207905346 2024-01-14T04:59:23.021906+00:00 19994330.287000060081 28999999.962999939919 27869999.962000008672 3931017.955999969970 60323.207916767 2024-01-14T04:59:24.008685+00:00 19994330.287999991328 29000000.013000011444 27869999.988999988884 3929205.017000020016 60323.207928369 2024-01-14T04:59:25.011079+00:00 19994330.291000008583 29000000.019000049680 27870000.085000008345 3926748.029999970924 60323.207940152 2024-01-14T04:59:26.029103+00:00 19994330.284999970347 29000000.018000010401 27869999.986000001431 3930191.054000020027 60323.207951573 2024-01-14T04:59:27.015887+00:00 19994330.291000008583 29000000.005999919027 27869999.974999990314 3931367.964999973774 60323.207963175 2024-01-14T04:59:28.018288+00:00 19994330.287999991328 28999999.930000070482 27869999.945999979973 3926664.930000007153 60323.207974777 2024-01-14T04:59:29.020681+00:00 19994330.287000060081 29000000.018999930471 27870000.066000040621 3929397.071000040043 60323.207986378 2024-01-14T04:59:30.023074+00:00 19994330.286000009626 29000000.011000040919 27869999.967999991030 3927011.870000004768 60323.207997799 2024-01-14T04:59:31.009847+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3928774.094999969006 60323.208009401 2024-01-14T04:59:32.012243+00:00 19994330.287999991328 29000000.038999918848 27870000.041000008583 3931649.036000012886 60323.208021003 2024-01-14T04:59:33.014642+00:00 19994330.289999961853 28999999.958000060171 27869999.963999990374 3928349.931999980938 60323.208032605 2024-01-14T04:59:34.017040+00:00 19994330.289000030607 29000000.017999999225 27870000.043000038713 3929552.053000032902 60323.208044026 2024-01-14T04:59:35.003814+00:00 19994330.287999991328 28999999.971000000834 27869999.961999949068 3929178.069999992847 60323.208055808 2024-01-14T04:59:36.021837+00:00 19994330.289000030607 29000000.037999998778 27870000.013000011444 3929979.949999988079 60323.208067410 2024-01-14T04:59:37.024233+00:00 19994330.286000009626 29000000.016999989748 27870000.000000059605 3920538.897000014782 60323.208078831 2024-01-14T04:59:38.010997+00:00 19994330.287000000477 28999999.974999990314 27869999.993999961764 3928744.978999971878 60323.208090433 2024-01-14T04:59:39.013396+00:00 19994330.287999998778 28999999.975000020117 27869999.988000039011 3925085.948000013828 60323.208102034 2024-01-14T04:59:40.015792+00:00 19994330.286000009626 29000000.016999989748 27870000.019999980927 3930355.147000014782 60323.208113636 2024-01-14T04:59:41.018191+00:00 19994330.287999998778 29000000.034000009298 27870000.013000011444 3924105.083000003826 60323.208125163 2024-01-14T04:59:42.014082+00:00 19994330.291999999434 28999999.955000009388 27869999.975999951363 3929449.815999985207 60323.208136840 2024-01-14T04:59:43.022979+00:00 19994330.287000000477 28999999.982999980450 27869999.999000068754 3931184.024999976158 60323.208148186 2024-01-14T04:59:44.003249+00:00 19994330.287999991328 29000000.033999979496 27870000.018999930471 3928072.080000042915 60323.208159968 2024-01-14T04:59:45.021264+00:00 19994330.287000000477 28999999.971000019461 27869999.995000001043 3927555.980999947060 60323.208171645 2024-01-14T04:59:46.030163+00:00 19994330.286000009626 29000000.038999971002 27869999.996000051498 3926173.027999997139 60323.208182991 2024-01-14T04:59:47.010435+00:00 19994330.289000000805 29000000.006000038236 27870000.011999960989 3923564.915000020992 60323.208194774 2024-01-14T04:59:48.028454+00:00 19994330.289000000805 28999999.977999988943 27869999.944999929518 3926768.027999997139 60323.208206195 2024-01-14T04:59:49.015235+00:00 19994330.290999978781 29000000.003000020981 27870000.048000101000 3926598.972000002861 60323.208217797 2024-01-14T04:59:50.017637+00:00 19994330.287000000477 28999999.944000009447 27869999.959999918938 3924796.046999990940 60323.208229218 2024-01-14T04:59:51.004407+00:00 19994330.287000000477 29000000.061999980360 27870000.011000040919 3928780.009999989998 60323.208241000 2024-01-14T04:59:52.022426+00:00 19994330.287999991328 29000000.006000038236 27870000.009000059217 3928741.993000030983 60323.208252422 2024-01-14T04:59:53.009203+00:00 19994330.288000050932 29000000.025999899954 27870000.039999961853 3927207.946999967098 60323.208264023 2024-01-14T04:59:54.011599+00:00 19994330.284999970347 28999999.965000029653 27869999.944000009447 3922772.096000016201 60323.208275806 2024-01-14T04:59:55.029626+00:00 19994330.290000021458 28999999.981000069529 27869999.993000030518 3928877.925000011921 60323.208287227 2024-01-14T04:59:56.016407+00:00 19994330.288999971002 29000000.013999938965 27870000.030999898911 3926804.010999978054 60323.208298829 2024-01-14T04:59:57.018804+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3921879.949000000954 60323.208310250 2024-01-14T04:59:58.005578+00:00 19994330.289000030607 28999999.988000039011 27870000.002000000328 3921967.101000010967 60323.208322032 2024-01-14T04:59:59.023598+00:00 19994330.287000000477 29000000.029999971390 27870000.013999998569 3926885.986999989022 60323.208333453 2024-01-14T05:00:00.010373+00:00 19994330.285999950022 28999999.960999969393 27870000.008000001311 3925522.007000029087 60323.208345055 2024-01-14T05:00:01.012763+00:00 19994330.288000050932 29000000.032999988645 27870000.016999989748 3928018.856999992859 60323.208356657 2024-01-14T05:00:02.015167+00:00 19994330.288999971002 28999999.973000049591 27869999.986000001431 3925078.045000017155 60323.208368259 2024-01-14T05:00:03.017570+00:00 19994330.290000021458 29000000.026999950409 27870000.022999998182 3925219.072999954224 60323.208379861 2024-01-14T05:00:04.019969+00:00 19994330.288999971002 28999999.985000010580 27869999.909000009298 3923213.965000032913 60323.208391282 2024-01-14T05:00:05.006749+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3926100.080999969970 60323.208403064 2024-01-14T05:00:06.024766+00:00 19994330.287000060081 29000000.032999988645 27870000.059999998659 3925588.796000003815 60323.208414486 2024-01-14T05:00:07.011545+00:00 19994330.287999991328 28999999.976000070572 27870000.004000011832 3924637.131000041962 60323.208426087 2024-01-14T05:00:08.013950+00:00 19994330.286999940872 29000000.026999950409 27869999.964999970049 3923182.963999987114 60323.208437689 2024-01-14T05:00:09.016348+00:00 19994330.287000060081 28999999.957000020891 27869999.958000000566 3929253.014999986161 60323.208449291 2024-01-14T05:00:10.018745+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3930807.022000014782 60323.208460712 2024-01-14T05:00:11.005518+00:00 19994330.287000060081 29000000.015999998897 27870000.065000001341 3928767.029999970924 60323.208472314 2024-01-14T05:00:12.007911+00:00 19994330.288999918848 28999999.984999999404 27869999.989000018686 3929083.939999998081 60323.208484096 2024-01-14T05:00:13.025931+00:00 19994330.287000060081 29000000.044999990612 27870000.039999961853 3927221.041999996174 60323.208495517 2024-01-14T05:00:14.012709+00:00 19994330.287999991328 28999999.973000001162 27869999.922000050545 3929497.049000024796 60323.208507119 2024-01-14T05:00:15.015108+00:00 19994330.291000008583 29000000.028000008315 27870000.035999950022 3925738.838999987114 60323.208518721 2024-01-14T05:00:16.017512+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3926628.108000040054 60323.208530323 2024-01-14T05:00:17.019910+00:00 19994330.286000009626 29000000.025000009686 27870000.036000009626 3924830.089999973774 60323.208541744 2024-01-14T05:00:18.006681+00:00 19994330.288999918848 28999999.993000000715 27869999.988000039011 3927140.969999969006 60323.208553527 2024-01-14T05:00:19.024707+00:00 19994330.289000030607 28999999.964000020176 27869999.995999928564 3924153.930999993812 60323.208564947 2024-01-14T05:00:20.011475+00:00 19994330.287999991328 29000000.041999999434 27870000.022999998182 3926161.976000071038 60323.208576549 2024-01-14T05:00:21.013875+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3927075.987999916077 60323.208588151 2024-01-14T05:00:22.016274+00:00 19994330.286999940872 28999999.953999999911 27869999.970000028610 3928905.022000073921 60323.208599753 2024-01-14T05:00:23.018671+00:00 19994330.288000110537 29000000.037000000477 27870000.060999989510 3925848.942999958992 60323.208611355 2024-01-14T05:00:24.021073+00:00 19994330.291999939829 28999999.975000020117 27869999.986999988556 3925327.110000013839 60323.208622882 2024-01-14T05:00:25.016965+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3928084.884000062943 60323.208634559 2024-01-14T05:00:26.025873+00:00 19994330.287999991328 29000000.027000010014 27870000.042000059038 3927830.171999930870 60323.208645904 2024-01-14T05:00:27.006138+00:00 19994330.289000030607 29000000.010999981314 27869999.968999978155 3931433.944000006188 60323.208657687 2024-01-14T05:00:28.024152+00:00 19994330.286000009626 28999999.992000039667 27869999.968999978155 3930123.018000007141 60323.208669108 2024-01-14T05:00:29.010926+00:00 19994330.288999918848 28999999.995999928564 27870000.034000039101 3928534.888999938965 60323.208680710 2024-01-14T05:00:30.013326+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3932162.096000074875 60323.208692312 2024-01-14T05:00:31.015726+00:00 19994330.284000039101 28999999.964000109583 27870000.006999969482 3925895.965000032913 60323.208703914 2024-01-14T05:00:32.018124+00:00 19994330.287999998778 29000000.072999950498 27869999.983000040054 3924761.962999939919 60323.208715515 2024-01-14T05:00:33.020518+00:00 19994330.289000000805 28999999.942000031471 27869999.990999940783 3927451.037999988068 60323.208726936 2024-01-14T05:00:34.007290+00:00 19994330.289999999106 29000000.009999990463 27870000.044999960810 3924880.087000011932 60323.208738719 2024-01-14T05:00:35.025303+00:00 19994330.287999998778 29000000.019999980927 27869999.993000030518 3929338.962000011932 60323.208750140 2024-01-14T05:00:36.012081+00:00 19994330.283999990672 28999999.990000009537 27869999.971999999136 3926916.057000041008 60323.208761741 2024-01-14T05:00:37.014477+00:00 19994330.287000019103 28999999.967999938875 27869999.969999998808 3928367.963999987114 60323.208773163 2024-01-14T05:00:38.001244+00:00 19994330.289999991655 29000000.060999989510 27869999.996999990195 3924436.932999968994 60323.208784945 2024-01-14T05:00:39.019262+00:00 19994330.289999991655 28999999.996000051498 27870000.062000010163 3930676.940000057220 60323.208796547 2024-01-14T05:00:40.021660+00:00 19994330.287000000477 28999999.935999989510 27869999.967000011355 3922456.006999969017 60323.208807968 2024-01-14T05:00:41.008427+00:00 19994330.288000021130 29000000.014999989420 27870000.023999989033 3920997.000999927986 60323.208819751 2024-01-14T05:00:42.026445+00:00 19994330.283999979496 29000000.011000040919 27869999.976000010967 3921294.022000073921 60323.208831172 2024-01-14T05:00:43.013229+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3925810.097999929916 60323.208842773 2024-01-14T05:00:44.015624+00:00 19994330.289999991655 28999999.991999980062 27869999.987000018358 3924758.957000017166 60323.208854375 2024-01-14T05:00:45.018024+00:00 19994330.285000029951 29000000.003000020981 27870000.000999990851 3926939.965000032913 60323.208865977 2024-01-14T05:00:46.020419+00:00 19994330.285999950022 29000000.034000039101 27869999.995999988168 3922139.000000000000 60323.208877398 2024-01-14T05:00:47.007197+00:00 19994330.291000008583 28999999.954999919981 27869999.976000010967 3924167.927000045776 60323.208889000 2024-01-14T05:00:48.009592+00:00 19994330.290000021458 28999999.984000001103 27870000.032000008970 3924310.114999889862 60323.208900782 2024-01-14T05:00:49.027604+00:00 19994330.287000000477 29000000.021000001580 27869999.990000009537 3923885.904000043869 60323.208912204 2024-01-14T05:00:50.014387+00:00 19994330.291000008583 29000000.013000000268 27869999.993999961764 3924298.042999982834 60323.208923806 2024-01-14T05:00:51.016790+00:00 19994330.282999988645 29000000.003999989480 27870000.011000040919 3922807.993000030983 60323.208935407 2024-01-14T05:00:52.019187+00:00 19994330.287999991328 28999999.964000020176 27870000.000999990851 3925790.973000050057 60323.208947009 2024-01-14T05:00:53.021580+00:00 19994330.287000000477 29000000.002999991179 27869999.972999989986 3924285.019999980927 60323.208958430 2024-01-14T05:00:54.008349+00:00 19994330.291000008583 29000000.039999991655 27870000.062000039965 3928694.078999996185 60323.208970032 2024-01-14T05:00:55.010747+00:00 19994330.288999971002 28999999.957000020891 27869999.955999970436 3928805.075999975204 60323.208981634 2024-01-14T05:00:56.013141+00:00 19994330.287000000477 29000000.045999970287 27870000.080000039190 3922886.835999966133 60323.208993236 2024-01-14T05:00:57.015539+00:00 19994330.288000050932 29000000.008999999613 27869999.914999961853 3924915.060000061989 60323.209004837 2024-01-14T05:00:58.017941+00:00 19994330.287000000477 28999999.945999979973 27869999.990000009537 3921098.062999964226 60323.209016439 2024-01-14T05:00:59.020340+00:00 19994330.286999940872 29000000.067000031471 27870000.067000031471 3928880.825000048149 60323.209028041 2024-01-14T05:01:00.022745+00:00 19994330.287999991328 28999999.945999979973 27869999.955999970436 3920120.060999989975 60323.209039438 2024-01-14T05:01:01.007420+00:00 19994330.287000060081 29000000.048000041395 27870000.044000029564 3922308.993999958038 60323.209051220 2024-01-14T05:01:02.025438+00:00 19994330.292999979109 28999999.964999970049 27869999.916999939829 3929152.021999955177 60323.209062641 2024-01-14T05:01:03.012214+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3923808.103000044823 60323.209074243 2024-01-14T05:01:04.014612+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3928816.930999993812 60323.209085664 2024-01-14T05:01:05.001385+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3927422.919000030030 60323.209097447 2024-01-14T05:01:06.019398+00:00 19994330.287000060081 29000000.019999980927 27870000.049999948591 3929451.998000026215 60323.209109048 2024-01-14T05:01:07.021794+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3929767.055999993812 60323.209120470 2024-01-14T05:01:08.008573+00:00 19994330.287000060081 29000000.003999948502 27869999.995000001043 3927673.079999924172 60323.209132252 2024-01-14T05:01:09.026598+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3923879.983000040054 60323.209143673 2024-01-14T05:01:10.013368+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3920250.922999978065 60323.209155275 2024-01-14T05:01:11.015768+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3924004.024000049103 60323.209166877 2024-01-14T05:01:12.018173+00:00 19994330.287000060081 29000000.006999969482 27870000.083999991417 3918069.975999950897 60323.209178479 2024-01-14T05:01:13.020569+00:00 19994330.288999918848 28999999.967999938875 27869999.937000039965 3929448.087000011932 60323.209189900 2024-01-14T05:01:14.007341+00:00 19994330.289000030607 29000000.059000018984 27870000.024999998510 3920849.886999965180 60323.209201502 2024-01-14T05:01:15.009739+00:00 19994330.287000060081 28999999.975000020117 27869999.997000001371 3921553.015000104904 60323.209213284 2024-01-14T05:01:16.027748+00:00 19994330.289999961853 28999999.983999971300 27869999.953999999911 3924025.021999955177 60323.209224705 2024-01-14T05:01:17.014524+00:00 19994330.284999970347 28999999.968999978155 27870000.029999990016 3926127.016999959946 60323.209236307 2024-01-14T05:01:18.016925+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3932075.998000026215 60323.209247909 2024-01-14T05:01:19.019322+00:00 19994330.290000081062 29000000.031000021845 27870000.029000010341 3920290.942999958992 60323.209259511 2024-01-14T05:01:20.021718+00:00 19994330.286999940872 28999999.978999968618 27869999.951000008732 3927325.044000030030 60323.209270932 2024-01-14T05:01:21.008495+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3925322.042000054847 60323.209282533 2024-01-14T05:01:22.010890+00:00 19994330.286999940872 29000000.017000079155 27870000.021000001580 3927821.916999936104 60323.209294135 2024-01-14T05:01:23.013287+00:00 19994330.290000081062 29000000.002999901772 27870000.008000019938 3924711.050000071991 60323.209305737 2024-01-14T05:01:24.015688+00:00 19994330.286000009626 28999999.996000051498 27869999.979999959469 3926454.025999904145 60323.209317339 2024-01-14T05:01:25.018090+00:00 19994330.289000000805 28999999.971000000834 27869999.999000009149 3923621.992000102997 60323.209328941 2024-01-14T05:01:26.020487+00:00 19994330.293000001460 29000000.065000001341 27870000.018000010401 3926137.078999996185 60323.209340543 2024-01-14T05:01:27.022883+00:00 19994330.285000000149 28999999.949999999255 27870000.011000040919 3921729.856999992859 60323.209351964 2024-01-14T05:01:28.009660+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3925880.939999938011 60323.209363565 2024-01-14T05:01:29.012058+00:00 19994330.288999989629 29000000.002999991179 27869999.976000010967 3924346.085999966133 60323.209375167 2024-01-14T05:01:30.014456+00:00 19994330.290000010282 29000000.005000028759 27870000.037000000477 3922513.072000027169 60323.209386769 2024-01-14T05:01:31.016856+00:00 19994330.286000009626 29000000.023999989033 27869999.931999981403 3925120.873000026215 60323.209398190 2024-01-14T05:01:32.003629+00:00 19994330.291999999434 28999999.970999989659 27869999.995999988168 3927403.070000051986 60323.209409973 2024-01-14T05:01:33.021654+00:00 19994330.285999979824 28999999.978999998420 27870000.083999991417 3924315.904999970924 60323.209421575 2024-01-14T05:01:34.024053+00:00 19994330.286000009626 29000000.004000041634 27869999.977000001818 3928038.177999972831 60323.209432996 2024-01-14T05:01:35.010830+00:00 19994330.287999991328 29000000.039999961853 27869999.970999959856 3929325.873999952804 60323.209444597 2024-01-14T05:01:36.013224+00:00 19994330.286000009626 28999999.970000028610 27870000.011000040919 3925365.019000052940 60323.209456199 2024-01-14T05:01:37.015623+00:00 19994330.289000000805 29000000.008999999613 27869999.947000030428 3932403.034999967087 60323.209467801 2024-01-14T05:01:38.018020+00:00 19994330.286999970675 29000000.008999999613 27870000.054000020027 3920868.924000024796 60323.209479328 2024-01-14T05:01:39.013915+00:00 19994330.289000030607 28999999.977999988943 27869999.916000008583 3929938.037000060081 60323.209491005 2024-01-14T05:01:40.022820+00:00 19994330.292999979109 29000000.027000010014 27870000.110000010580 3928716.988999962807 60323.209502351 2024-01-14T05:01:41.003085+00:00 19994330.285000029951 28999999.962999999523 27869999.982999920845 3927977.029999970924 60323.209514133 2024-01-14T05:01:42.021098+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3926143.088999987114 60323.209525810 2024-01-14T05:01:43.029995+00:00 19994330.287999991328 29000000.024000048637 27869999.977000001818 3924756.009999989998 60323.209537156 2024-01-14T05:01:44.010265+00:00 19994330.288999971002 28999999.998000029474 27870000.016000028700 3920346.904999970924 60323.209548939 2024-01-14T05:01:45.028286+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3927107.999000072014 60323.209560360 2024-01-14T05:01:46.015066+00:00 19994330.286000009626 29000000.015999909490 27869999.999000068754 3929892.009999989998 60323.209571961 2024-01-14T05:01:47.017464+00:00 19994330.293999969959 29000000.001999970526 27869999.949999928474 3928350.034000039101 60323.209583382 2024-01-14T05:01:48.004237+00:00 19994330.285000029951 29000000.000000000000 27870000.050999999046 3927076.046000003815 60323.209595165 2024-01-14T05:01:49.022258+00:00 19994330.289999961853 28999999.987000111490 27869999.946000099182 3925136.850999950897 60323.209606586 2024-01-14T05:01:50.009039+00:00 19994330.286000009626 29000000.022999998182 27870000.061999920756 3924947.047000051010 60323.209618188 2024-01-14T05:01:51.011439+00:00 19994330.285999950022 28999999.965999960899 27869999.960000038147 3926561.052999972831 60323.209629971 2024-01-14T05:01:52.029465+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3927451.925999999046 60323.209641392 2024-01-14T05:01:53.016248+00:00 19994330.287000060081 29000000.041000008583 27869999.991999998689 3925580.037999988068 60323.209653100 2024-01-14T05:01:54.027791+00:00 19994330.296000000089 28999999.980000019073 27869999.966000009328 3927461.967999935150 60323.209664573 2024-01-14T05:01:55.019143+00:00 19994330.281999949366 29000000.022999998182 27870000.028999999166 3922498.055000067223 60323.209676232 2024-01-14T05:01:56.026451+00:00 19994330.287999991328 28999999.963999990374 27869999.996999990195 3927853.026999949943 60323.209687694 2024-01-14T05:01:57.016804+00:00 19994330.287999991328 28999999.991000059992 27869999.973999988288 3924746.927000045776 60323.209699353 2024-01-14T05:01:58.024112+00:00 19994330.284000039101 29000000.006000038236 27869999.989000018686 3927629.013999938965 60323.209710827 2024-01-14T05:01:59.015463+00:00 19994330.289000030607 29000000.021999958903 27870000.067000001669 3927994.027999997139 60323.209722340 2024-01-14T05:02:00.010146+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3929421.031000018120 60323.209734122 2024-01-14T05:02:01.028144+00:00 19994330.289999961853 28999999.978999968618 27869999.987000018358 3923043.986999989022 60323.209745543 2024-01-14T05:02:02.014917+00:00 19994330.286000009626 29000000.002999998629 27870000.013000011444 3927089.968000053894 60323.209757145 2024-01-14T05:02:03.017330+00:00 19994330.287999991328 29000000.030999999493 27870000.028999980539 3927117.042000054847 60323.209768566 2024-01-14T05:02:04.004106+00:00 19994330.289000030607 28999999.964999999851 27869999.935999989510 3929111.976999998093 60323.209780348 2024-01-14T05:02:05.022129+00:00 19994330.287999991328 29000000.037999998778 27870000.035000029951 3928887.008999944199 60323.209791770 2024-01-14T05:02:06.008898+00:00 19994330.284999970347 28999999.982999999076 27869999.960999969393 3924671.100000023842 60323.209803372 2024-01-14T05:02:07.011296+00:00 19994330.287999991328 28999999.986000001431 27870000.035000029951 3924629.873000026215 60323.209814973 2024-01-14T05:02:08.013694+00:00 19994330.292000059038 28999999.986999988556 27869999.963999990374 3927833.053999900818 60323.209826575 2024-01-14T05:02:09.016090+00:00 19994330.287999991328 29000000.001000020653 27870000.008000019938 3927682.008000016212 60323.209838102 2024-01-14T05:02:10.011990+00:00 19994330.287999991328 29000000.025000009686 27870000.013000011444 3926784.991999983788 60323.209849779 2024-01-14T05:02:11.020897+00:00 19994330.286000009626 28999999.982999980450 27870000.038999971002 3925463.907000064850 60323.209861381 2024-01-14T05:02:12.023291+00:00 19994330.289000030607 29000000.014999989420 27869999.957000020891 3922917.024999976158 60323.209872907 2024-01-14T05:02:13.019177+00:00 19994330.288999918848 29000000.002000030130 27870000.011999960989 3927484.975000023842 60323.209884509 2024-01-14T05:02:14.021571+00:00 19994330.284000039101 28999999.983999971300 27869999.999000068754 3931419.049999951851 60323.209895930 2024-01-14T05:02:15.008347+00:00 19994330.291000008583 29000000.025000039488 27869999.968999978155 3920831.040000081062 60323.209907532 2024-01-14T05:02:16.010746+00:00 19994330.286999940872 28999999.979999959469 27870000.005999919027 3927265.980999947060 60323.209919134 2024-01-14T05:02:17.013147+00:00 19994330.287999991328 29000000.006000038236 27870000.032000061125 3926342.009999989998 60323.209930736 2024-01-14T05:02:18.015542+00:00 19994330.287000060081 29000000.013000011444 27870000.006999969482 3932058.983999968041 60323.209942156 2024-01-14T05:02:19.002318+00:00 19994330.287000000477 29000000.002999961376 27869999.993000030518 3924727.060000061989 60323.209953939 2024-01-14T05:02:20.020336+00:00 19994330.287999998778 28999999.981000009924 27869999.942000031471 3931645.950999975204 60323.209965541 2024-01-14T05:02:21.022727+00:00 19994330.287000000477 28999999.993000030518 27870000.070999979973 3923791.004000068177 60323.209976962 2024-01-14T05:02:22.009499+00:00 19994330.293000001460 28999999.990999940783 27869999.931999921799 3922058.993999958038 60323.209988563 2024-01-14T05:02:23.011895+00:00 19994330.284000009298 29000000.014999989420 27870000.044000029564 3920746.975000023842 60323.210000166 2024-01-14T05:02:24.014299+00:00 19994330.291999999434 29000000.022999998182 27870000.064000010490 3930100.911000012886 60323.210011767 2024-01-14T05:02:25.016697+00:00 19994330.285999998450 28999999.941000100225 27869999.897999998182 3927319.011999965180 60323.210023188 2024-01-14T05:02:26.003481+00:00 19994330.287999991328 29000000.038999918848 27870000.037999991328 3925169.166999936104 60323.210034971 2024-01-14T05:02:27.021500+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3924743.927000045776 60323.210046392 2024-01-14T05:02:28.008276+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3929271.993000030983 60323.210057994 2024-01-14T05:02:29.010676+00:00 19994330.289999991655 29000000.011999960989 27870000.003000020981 3926506.960999966133 60323.210069596 2024-01-14T05:02:30.013075+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3929723.105000019073 60323.210081198 2024-01-14T05:02:31.015476+00:00 19994330.291999999434 28999999.991999980062 27869999.984999999404 3932605.990999937057 60323.210092800 2024-01-14T05:02:32.017874+00:00 19994330.287999991328 29000000.040000081062 27870000.008000001311 3931614.911000012886 60323.210104221 2024-01-14T05:02:33.004655+00:00 19994330.286000009626 28999999.967000011355 27869999.966000009328 3929974.008000016212 60323.210116003 2024-01-14T05:02:34.022674+00:00 19994330.287000000477 29000000.026999950409 27870000.057999998331 3926465.019999980927 60323.210127424 2024-01-14T05:02:35.009449+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3932016.927000000142 60323.210139026 2024-01-14T05:02:36.011843+00:00 19994330.289000030607 28999999.968999978155 27869999.940999981016 3923533.035999998916 60323.210150628 2024-01-14T05:02:37.014244+00:00 19994330.287999991328 28999999.968000050634 27869999.960999999195 3930097.976000001188 60323.210162230 2024-01-14T05:02:38.016647+00:00 19994330.291999999434 29000000.048999909312 27870000.057999998331 3927667.069999999832 60323.210173831 2024-01-14T05:02:39.019041+00:00 19994330.289000030607 28999999.977000001818 27869999.969000011683 3927776.938999998849 60323.210185253 2024-01-14T05:02:40.005827+00:00 19994330.285999950022 28999999.986000001431 27870000.022000011057 3925327.061999998987 60323.210197035 2024-01-14T05:02:41.023849+00:00 19994330.285000029951 29000000.029000010341 27869999.991999980062 3927994.970000002999 60323.210208456 2024-01-14T05:02:42.010629+00:00 19994330.288999971002 28999999.997999999672 27869999.975000020117 3923599.949999998789 60323.210220058 2024-01-14T05:02:43.013022+00:00 19994330.288000050932 28999999.982999999076 27870000.025999959558 3925329.015000001062 60323.210231660 2024-01-14T05:02:44.015419+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3928884.096999994945 60323.210243262 2024-01-14T05:02:45.017813+00:00 19994330.288999971002 28999999.988999988884 27869999.959999978542 3927012.929000005126 60323.210254683 2024-01-14T05:02:46.004588+00:00 19994330.289999961853 28999999.997000008821 27870000.015999969095 3924179.032999999821 60323.210266285 2024-01-14T05:02:47.006984+00:00 19994330.284000039101 28999999.992000009865 27870000.029000040144 3924493.019999995828 60323.210278067 2024-01-14T05:02:48.025006+00:00 19994330.292000059038 28999999.984000001103 27869999.983999971300 3922848.994000003207 60323.210289488 2024-01-14T05:02:49.011778+00:00 19994330.286999940872 29000000.038999971002 27869999.995000001043 3932094.994000003207 60323.210301090 2024-01-14T05:02:50.014173+00:00 19994330.287999991328 28999999.980000019073 27869999.964999970049 3926364.972999996971 60323.210312692 2024-01-14T05:02:51.016569+00:00 19994330.287000060081 29000000.015999969095 27870000.037999991328 3927184.997000000905 60323.210324293 2024-01-14T05:02:52.018968+00:00 19994330.286999940872 28999999.979000028223 27869999.971999999136 3926394.966000006068 60323.210335820 2024-01-14T05:02:53.014861+00:00 19994330.292999979109 29000000.032000008970 27870000.055999990553 3927387.068999990821 60323.210347422 2024-01-14T05:02:54.017256+00:00 19994330.287000060081 29000000.004000011832 27869999.999000068754 3928410.990999997128 60323.210358843 2024-01-14T05:02:55.004030+00:00 19994330.286000009626 28999999.971999999136 27870000.013999938965 3929701.951000005007 60323.210370445 2024-01-14T05:02:56.006422+00:00 19994330.289999961853 29000000.000999990851 27869999.932000041008 3926899.128999993205 60323.210382227 2024-01-14T05:02:57.024438+00:00 19994330.284999970347 29000000.030999958515 27870000.046000000089 3925823.813000007998 60323.210393649 2024-01-14T05:02:58.011216+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3927913.090000004042 60323.210405250 2024-01-14T05:02:59.013609+00:00 19994330.284000039101 28999999.972999930382 27869999.991999980062 3927252.945999994874 60323.210416852 2024-01-14T05:03:00.016009+00:00 19994330.292999979109 29000000.017000079155 27869999.985000010580 3931372.119000003207 60323.210428454 2024-01-14T05:03:01.018395+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3929275.914000004996 60323.210439875 2024-01-14T05:03:02.005170+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3928978.020999997854 60323.210451657 2024-01-14T05:03:03.023189+00:00 19994330.287000060081 28999999.963000059128 27869999.950999978930 3929609.935999989975 60323.210463078 2024-01-14T05:03:04.009964+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3931273.003000006080 60323.210474680 2024-01-14T05:03:05.012361+00:00 19994330.287999991328 28999999.966999888420 27870000.026000019163 3927263.026999995112 60323.210486282 2024-01-14T05:03:06.014762+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3928374.966000006068 60323.210497884 2024-01-14T05:03:07.017158+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3929991.100999996066 60323.210509486 2024-01-14T05:03:08.019555+00:00 19994330.287999991328 28999999.952000018209 27869999.957000020891 3929771.991999999154 60323.210520906 2024-01-14T05:03:09.006333+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3926922.846000016201 60323.210532689 2024-01-14T05:03:10.024358+00:00 19994330.286000009626 29000000.001000050455 27869999.984000001103 3925802.166999996174 60323.210544110 2024-01-14T05:03:11.011135+00:00 19994330.287000060081 28999999.983999971300 27870000.022000011057 3926811.974999994040 60323.210555712 2024-01-14T05:03:12.013534+00:00 19994330.286000009626 28999999.985999941826 27869999.956000000238 3928967.856999992859 60323.210567134 2024-01-14T05:03:13.000324+00:00 19994330.289000000805 29000000.012000080198 27870000.039999991655 3927920.078000009060 60323.210578916 2024-01-14T05:03:14.018349+00:00 19994330.289999999106 29000000.007999900728 27869999.996999990195 3929332.042999982834 60323.210590518 2024-01-14T05:03:15.020747+00:00 19994330.289000000805 29000000.006000038236 27870000.012000020593 3925568.912000000011 60323.210601939 2024-01-14T05:03:16.007531+00:00 19994330.285999998450 28999999.995999999344 27869999.995999988168 3926561.006000012159 60323.210613722 2024-01-14T05:03:17.025551+00:00 19994330.287999998778 28999999.991999998689 27870000.030999988317 3925381.187999994028 60323.210625143 2024-01-14T05:03:18.012327+00:00 19994330.287999991328 28999999.995999999344 27869999.981999989599 3927504.943000019062 60323.210636744 2024-01-14T05:03:19.014725+00:00 19994330.287000000477 28999999.999000001699 27869999.954000029713 3926499.905999987852 60323.210648166 2024-01-14T05:03:20.001497+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3928985.092999995220 60323.210659948 2024-01-14T05:03:21.019517+00:00 19994330.291999999434 28999999.976000010967 27869999.979000028223 3921654.979000002146 60323.210671369 2024-01-14T05:03:22.006287+00:00 19994330.287000000477 29000000.020000010729 27870000.037999991328 3922371.962999999989 60323.210682971 2024-01-14T05:03:23.008684+00:00 19994330.289000000805 28999999.995999988168 27869999.961000028998 3922270.032999991905 60323.210694754 2024-01-14T05:03:24.026698+00:00 19994330.289999991655 29000000.042999979109 27870000.075999978930 3923872.930000007153 60323.210706174 2024-01-14T05:03:25.013471+00:00 19994330.286000009626 28999999.975000020117 27869999.961000028998 3928721.164000004996 60323.210717776 2024-01-14T05:03:26.015873+00:00 19994330.287000000477 28999999.992999970913 27870000.010999981314 3924905.791999996174 60323.210729197 2024-01-14T05:03:27.002645+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3924727.062999994028 60323.210740980 2024-01-14T05:03:28.020671+00:00 19994330.290999948978 29000000.036000009626 27870000.039999961853 3927389.989000021946 60323.210752401 2024-01-14T05:03:29.007438+00:00 19994330.283000048250 28999999.990000009537 27869999.967000011355 3931127.074000000954 60323.210764003 2024-01-14T05:03:30.009832+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3928105.966999977827 60323.210775604 2024-01-14T05:03:31.012225+00:00 19994330.288999971002 29000000.002999961376 27870000.022999998182 3927119.050000011921 60323.210787206 2024-01-14T05:03:32.014621+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3927298.905999987852 60323.210798808 2024-01-14T05:03:33.017022+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3924991.010000019800 60323.210810335 2024-01-14T05:03:34.012924+00:00 19994330.286000009626 29000000.021999958903 27870000.003999948502 3916080.063999981154 60323.210822012 2024-01-14T05:03:35.021833+00:00 19994330.291999999434 29000000.030000090599 27870000.014000058174 3925863.004999995232 60323.210833358 2024-01-14T05:03:36.002104+00:00 19994330.282999988645 28999999.990999940783 27869999.981999989599 3926565.952000021935 60323.210845140 2024-01-14T05:03:37.020119+00:00 19994330.291000008583 28999999.957000020891 27870000.021999958903 3924724.991999983788 60323.210856562 2024-01-14T05:03:38.006897+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3926936.110000013839 60323.210868163 2024-01-14T05:03:39.009296+00:00 19994330.285000089556 29000000.001999970526 27869999.977000001818 3932046.937999994028 60323.210879765 2024-01-14T05:03:40.011700+00:00 19994330.287999991328 28999999.968000050634 27869999.960000038147 3929725.983000009786 60323.210891367 2024-01-14T05:03:41.014099+00:00 19994330.286999940872 29000000.005999919027 27870000.016999959946 3928885.965999991167 60323.210902969 2024-01-14T05:03:42.016506+00:00 19994330.289000030607 29000000.029000040144 27870000.018999930471 3930468.990000010002 60323.210914390 2024-01-14T05:03:43.003284+00:00 19994330.287999991328 28999999.988000039011 27869999.991000059992 3925434.032999991905 60323.210926172 2024-01-14T05:03:44.021302+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3931322.014999986161 60323.210937594 2024-01-14T05:03:45.008079+00:00 19994330.291000008583 29000000.018000010401 27869999.975999951363 3928405.991999983788 60323.210949196 2024-01-14T05:03:46.010479+00:00 19994330.286999940872 28999999.983999971300 27870000.019000049680 3923535.980000019073 60323.210960797 2024-01-14T05:03:47.012873+00:00 19994330.287000060081 29000000.004999998957 27870000.008999940008 3925467.993000030983 60323.210972399 2024-01-14T05:03:48.015272+00:00 19994330.287999991328 29000000.000000000000 27870000.004000000656 3925534.959999979008 60323.210983820 2024-01-14T05:03:49.002051+00:00 19994330.287999991328 28999999.988000039011 27869999.973000001162 3926890.107999979984 60323.210995602 2024-01-14T05:03:50.020068+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3929863.960000038147 60323.211007204 2024-01-14T05:03:51.022462+00:00 19994330.284000039101 29000000.036000009626 27870000.043999999762 3927002.975999950897 60323.211018626 2024-01-14T05:03:52.009235+00:00 19994330.294999960810 28999999.995999928564 27870000.010000009090 3925902.034000039101 60323.211030227 2024-01-14T05:03:53.011625+00:00 19994330.286000009626 28999999.993999999017 27869999.996999979019 3928783.000999987125 60323.211041829 2024-01-14T05:03:54.014024+00:00 19994330.289000030607 28999999.969000000507 27870000.005000028759 3925617.000000000000 60323.211053431 2024-01-14T05:03:55.016425+00:00 19994330.284999970347 29000000.021000009030 27869999.949999991804 3931415.919000030030 60323.211064852 2024-01-14T05:03:56.003203+00:00 19994330.289000030607 28999999.987999990582 27869999.969999998808 3927954.113999962807 60323.211076634 2024-01-14T05:03:57.021221+00:00 19994330.284999970347 29000000.026000011712 27870000.040000021458 3923406.953999996185 60323.211088056 2024-01-14T05:03:58.007996+00:00 19994330.287999991328 28999999.993999991566 27870000.009999990463 3926955.023000001907 60323.211099657 2024-01-14T05:03:59.010387+00:00 19994330.292999979109 29000000.006999999285 27869999.972999989986 3927921.961000024807 60323.211111259 2024-01-14T05:04:00.012780+00:00 19994330.287000060081 28999999.964999999851 27870000.000999990851 3925231.037000000011 60323.211122861 2024-01-14T05:04:01.015165+00:00 19994330.289999961853 29000000.002999991179 27870000.016000028700 3925778.006999969017 60323.211134463 2024-01-14T05:04:02.017567+00:00 19994330.285000089556 29000000.032000038773 27869999.982999980450 3924719.974000037182 60323.211145883 2024-01-14T05:04:03.004342+00:00 19994330.287999991328 28999999.982999980450 27869999.975000020117 3925523.927999972831 60323.211157666 2024-01-14T05:04:04.022358+00:00 19994330.286999940872 28999999.984000030905 27870000.009999990463 3927045.100000023842 60323.211169087 2024-01-14T05:04:05.009128+00:00 19994330.289000030607 28999999.987999979407 27870000.037000000477 3928206.953999996185 60323.211180689 2024-01-14T05:04:06.011525+00:00 19994330.294000029564 29000000.037999991328 27870000.011999960989 3927332.969999969006 60323.211192110 2024-01-14T05:04:06.998300+00:00 19994330.282999999821 29000000.012000020593 27869999.992000039667 3932944.983000040054 60323.211203893 2024-01-14T05:04:08.016324+00:00 19994330.291000001132 28999999.995000001043 27869999.993999961764 3926641.078999996185 60323.211215494 2024-01-14T05:04:09.018722+00:00 19994330.284000001848 28999999.975999951363 27870000.022000070661 3926830.949999988079 60323.211226915 2024-01-14T05:04:10.005502+00:00 19994330.287999998778 29000000.022999998182 27869999.998999949545 3927159.062999964226 60323.211238698 2024-01-14T05:04:11.023527+00:00 19994330.285000000149 28999999.975000020117 27869999.947999950498 3928533.898000001907 60323.211250119 2024-01-14T05:04:12.010297+00:00 19994330.286999989301 28999999.983000040054 27870000.008000019938 3930798.068000019062 60323.211261721 2024-01-14T05:04:13.012692+00:00 19994330.292000029236 29000000.013000011444 27870000.019000049680 3928665.982999979984 60323.211273323 2024-01-14T05:04:14.015091+00:00 19994330.287000000477 29000000.007999900728 27869999.967000011355 3932445.995000004768 60323.211284925 2024-01-14T05:04:15.017488+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3925644.050000011921 60323.211296451 2024-01-14T05:04:16.013382+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3925005.032999991905 60323.211308053 2024-01-14T05:04:17.015783+00:00 19994330.287000000477 29000000.027000069618 27870000.014000058174 3923581.896000028122 60323.211319730 2024-01-14T05:04:18.024686+00:00 19994330.289999991655 28999999.995999928564 27870000.035999890417 3932345.066999971867 60323.211331076 2024-01-14T05:04:19.004950+00:00 19994330.287999991328 29000000.001000050455 27869999.939000010490 3928178.928000032902 60323.211342858 2024-01-14T05:04:20.022965+00:00 19994330.288000050932 29000000.008000019938 27870000.090000029653 3930003.025999962818 60323.211354279 2024-01-14T05:04:21.009739+00:00 19994330.287999991328 28999999.958999991417 27869999.940999981016 3928950.007000029087 60323.211365881 2024-01-14T05:04:22.012138+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3922949.996999979019 60323.211377483 2024-01-14T05:04:23.014535+00:00 19994330.287999991328 29000000.026999950409 27869999.989000078291 3925499.025000036228 60323.211389085 2024-01-14T05:04:24.016934+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3926348.010999978054 60323.211400506 2024-01-14T05:04:25.003710+00:00 19994330.287000000477 28999999.962000008672 27869999.947999950498 3922954.035000026226 60323.211412108 2024-01-14T05:04:26.006106+00:00 19994330.285999950022 29000000.003999948502 27870000.027000069618 3923994.981999992859 60323.211423890 2024-01-14T05:04:27.024126+00:00 19994330.293000038713 28999999.987000111490 27869999.995000001043 3921276.967000008095 60323.211435311 2024-01-14T05:04:28.010898+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3926697.926999986172 60323.211446913 2024-01-14T05:04:29.013303+00:00 19994330.288999971002 29000000.028000000864 27870000.052999999374 3926758.071999967098 60323.211458515 2024-01-14T05:04:30.015707+00:00 19994330.287999991328 28999999.982000000775 27869999.953999999911 3922582.962999999989 60323.211470117 2024-01-14T05:04:31.018098+00:00 19994330.285000029951 28999999.982999999076 27869999.991000011563 3929457.012000023853 60323.211481538 2024-01-14T05:04:32.004871+00:00 19994330.286999940872 29000000.015999998897 27869999.981000009924 3926007.121999979019 60323.211493140 2024-01-14T05:04:33.007268+00:00 19994330.288000110537 29000000.031999990344 27870000.055999990553 3921254.766000031959 60323.211504742 2024-01-14T05:04:34.009667+00:00 19994330.289999961853 28999999.945999991149 27869999.942999988794 3926768.222000002861 60323.211516344 2024-01-14T05:04:35.012068+00:00 19994330.286999940872 29000000.018999990076 27870000.021000001580 3929422.939000010025 60323.211527945 2024-01-14T05:04:36.014475+00:00 19994330.289000030607 28999999.992000009865 27870000.002000030130 3926351.941999971867 60323.211539547 2024-01-14T05:04:37.016876+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3926369.038999975193 60323.211551149 2024-01-14T05:04:38.019277+00:00 19994330.286000009626 29000000.010000020266 27869999.972999989986 3919702.933000028133 60323.211562570 2024-01-14T05:04:39.006054+00:00 19994330.286999940872 29000000.008000019938 27870000.028999980539 3924017.100000023842 60323.211574172 2024-01-14T05:04:40.008457+00:00 19994330.284000039101 28999999.979999959469 27869999.949000000954 3924133.958999990951 60323.211585774 2024-01-14T05:04:41.010853+00:00 19994330.291999939829 29000000.013000011444 27870000.072000030428 3926747.941999971867 60323.211597376 2024-01-14T05:04:42.013251+00:00 19994330.291000008583 28999999.988000039011 27869999.994999948889 3923533.120000004768 60323.211608797 2024-01-14T05:04:43.000039+00:00 19994330.287999991328 29000000.035999950022 27869999.998000029474 3926734.938000022899 60323.211620579 2024-01-14T05:04:44.018067+00:00 19994330.287999991328 28999999.955000039190 27870000.008000019938 3919993.000000000000 60323.211632181 2024-01-14T05:04:45.020469+00:00 19994330.285000089556 29000000.000000000000 27869999.973999980837 3918828.927999972831 60323.211643603 2024-01-14T05:04:46.007249+00:00 19994330.286000009626 29000000.018999990076 27870000.011999960989 3924335.995999991894 60323.211655385 2024-01-14T05:04:47.025271+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3919991.060000001919 60323.211666806 2024-01-14T05:04:48.012043+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3926159.021000028122 60323.211678408 2024-01-14T05:04:49.014445+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3925944.019999980927 60323.211689829 2024-01-14T05:04:50.001218+00:00 19994330.284999970347 28999999.991999980062 27869999.973000049591 3923752.032999991905 60323.211701612 2024-01-14T05:04:51.019248+00:00 19994330.292999979109 29000000.034000039101 27870000.057999968529 3922951.912000000011 60323.211713033 2024-01-14T05:04:52.006026+00:00 19994330.282999988645 28999999.979999899864 27870000.006000038236 3922492.039000033867 60323.211724634 2024-01-14T05:04:53.008420+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3927041.914999961853 60323.211736417 2024-01-14T05:04:54.026444+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3922063.098000050057 60323.211747838 2024-01-14T05:04:55.013212+00:00 19994330.287999991328 28999999.991000059992 27870000.026999950409 3919843.031999946106 60323.211759440 2024-01-14T05:04:56.015605+00:00 19994330.288000110537 29000000.004999998957 27869999.945999979973 3925183.975000023842 60323.211770967 2024-01-14T05:04:57.011496+00:00 19994330.286999940872 28999999.981999989599 27869999.970999959856 3923288.060999989975 60323.211782644 2024-01-14T05:04:58.020405+00:00 19994330.291000008583 28999999.996999979019 27870000.070000048727 3923544.810999989975 60323.211793989 2024-01-14T05:04:59.000677+00:00 19994330.286000009626 29000000.018000010401 27869999.960000038147 3924229.108999968041 60323.211805772 2024-01-14T05:05:00.018696+00:00 19994330.289000000805 29000000.018000010401 27870000.011999960989 3922796.979000092018 60323.211817193 2024-01-14T05:05:01.005461+00:00 19994330.287999998778 28999999.981000069529 27870000.034000039101 3928113.009999989998 60323.211828795 2024-01-14T05:05:02.007859+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3926220.993999958038 60323.211840577 2024-01-14T05:05:03.025869+00:00 19994330.287999998778 29000000.011999960989 27870000.041999939829 3923357.944000006188 60323.211851998 2024-01-14T05:05:04.012645+00:00 19994330.289000000805 28999999.993999961764 27869999.944000009447 3927588.026000022888 60323.211863600 2024-01-14T05:05:05.015040+00:00 19994330.290000010282 28999999.999000068754 27870000.032999988645 3922895.929000020027 60323.211875021 2024-01-14T05:05:06.001823+00:00 19994330.285999998450 28999999.962000008672 27869999.982999999076 3925021.095999956131 60323.211886804 2024-01-14T05:05:07.019838+00:00 19994330.287999991328 29000000.032000001520 27870000.010000009090 3928016.019999980927 60323.211898224 2024-01-14T05:05:08.006612+00:00 19994330.288000021130 29000000.013000000268 27869999.993999991566 3926811.032000064850 60323.211909826 2024-01-14T05:05:09.009010+00:00 19994330.287999991328 28999999.977999988943 27869999.993999999017 3921378.997999907006 60323.211921428 2024-01-14T05:05:10.011406+00:00 19994330.287999991328 29000000.006999999285 27870000.035000000149 3924454.968000053894 60323.211933030 2024-01-14T05:05:11.013806+00:00 19994330.287000000477 29000000.002000000328 27869999.969000011683 3922552.003999948967 60323.211944632 2024-01-14T05:05:12.016206+00:00 19994330.291000008583 29000000.008999999613 27870000.016999989748 3924358.951000093948 60323.211956234 2024-01-14T05:05:13.018608+00:00 19994330.289999991655 28999999.970999989659 27869999.962000008672 3927065.042999982834 60323.211967836 2024-01-14T05:05:14.021005+00:00 19994330.287000000477 29000000.043000008911 27870000.043999969959 3925414.980000019073 60323.211979257 2024-01-14T05:05:15.007778+00:00 19994330.286000009626 29000000.008999999613 27869999.992000039667 3927066.011999965180 60323.211990858 2024-01-14T05:05:16.010180+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3924800.924999951851 60323.212002460 2024-01-14T05:05:17.012570+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3927459.048000096809 60323.212014062 2024-01-14T05:05:18.014970+00:00 19994330.284000039101 28999999.967999991030 27869999.977000001818 3921680.127999901772 60323.212025483 2024-01-14T05:05:19.001745+00:00 19994330.292999979109 29000000.031000021845 27870000.017000019550 3921383.820000051986 60323.212037266 2024-01-14T05:05:20.019762+00:00 19994330.287000000477 28999999.948000010103 27869999.968999978155 3922538.111999989022 60323.212048687 2024-01-14T05:05:21.006538+00:00 19994330.290000021458 29000000.057999968529 27870000.042999979109 3927448.032999991905 60323.212060289 2024-01-14T05:05:22.008933+00:00 19994330.284999970347 28999999.979000028223 27869999.972999989986 3924907.973999977112 60323.212071890 2024-01-14T05:05:23.011340+00:00 19994330.287999991328 28999999.971000019461 27870000.035000029951 3928790.875000000000 60323.212083492 2024-01-14T05:05:24.013740+00:00 19994330.284000039101 29000000.046999990940 27869999.973000049591 3930988.195000051986 60323.212095094 2024-01-14T05:05:25.016139+00:00 19994330.291000008583 28999999.965000029653 27869999.993999961764 3926868.922999978065 60323.212106515 2024-01-14T05:05:26.002921+00:00 19994330.290999948978 29000000.020999908447 27870000.018000010401 3928892.972000002861 60323.212118298 2024-01-14T05:05:27.020938+00:00 19994330.285000089556 28999999.961000081152 27869999.983999971300 3932825.967000008095 60323.212129719 2024-01-14T05:05:28.007709+00:00 19994330.290999889374 29000000.015999909490 27870000.013000011444 3925579.036000012886 60323.212141321 2024-01-14T05:05:29.010105+00:00 19994330.291000008583 28999999.999000068754 27869999.962000008672 3925403.911999940872 60323.212152742 2024-01-14T05:05:29.996875+00:00 19994330.284000039101 29000000.024999979883 27870000.031000021845 3927605.139999986161 60323.212164524 2024-01-14T05:05:31.014892+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3929401.981000065804 60323.212176126 2024-01-14T05:05:32.017284+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3924217.952999948990 60323.212187547 2024-01-14T05:05:33.004063+00:00 19994330.289000030607 28999999.973000049591 27870000.024999979883 3926459.091000080109 60323.212199330 2024-01-14T05:05:34.022088+00:00 19994330.286999940872 29000000.005999919027 27869999.990999940783 3922991.902999997139 60323.212210751 2024-01-14T05:05:35.008857+00:00 19994330.291000008583 29000000.070000048727 27870000.034000039101 3927815.053999900818 60323.212222353 2024-01-14T05:05:36.011253+00:00 19994330.289000030607 28999999.914999961853 27869999.930999990553 3927819.012000083923 60323.212233879 2024-01-14T05:05:37.007145+00:00 19994330.286999940872 29000000.017000079155 27870000.029000040144 3930933.861999989022 60323.212245556 2024-01-14T05:05:38.016045+00:00 19994330.285000089556 29000000.041000008583 27870000.067999958992 3928633.125000000000 60323.212256902 2024-01-14T05:05:38.996315+00:00 19994330.288999918848 28999999.960999969393 27869999.962000008672 3931690.907999991905 60323.212268685 2024-01-14T05:05:40.014338+00:00 19994330.290000081062 29000000.019999980927 27870000.041999939829 3924748.026000022888 60323.212280361 2024-01-14T05:05:41.023242+00:00 19994330.283999919891 29000000.016999959946 27869999.934000018984 3931662.130999923218 60323.212291707 2024-01-14T05:05:42.003502+00:00 19994330.290000081062 28999999.977000001818 27870000.008000019938 3927986.889000058174 60323.212303490 2024-01-14T05:05:43.021518+00:00 19994330.288999918848 29000000.014000058174 27870000.019999980927 3930857.029999970924 60323.212314911 2024-01-14T05:05:44.008289+00:00 19994330.288000110537 29000000.028999999166 27869999.995000001043 3932994.873000026215 60323.212326513 2024-01-14T05:05:45.010681+00:00 19994330.284999970347 28999999.977000001818 27870000.000000011176 3932981.133999944199 60323.212338114 2024-01-14T05:05:46.013082+00:00 19994330.289999961853 28999999.997000001371 27870000.010999988765 3929176.024000049103 60323.212349717 2024-01-14T05:05:47.015487+00:00 19994330.287999991328 28999999.986999999732 27870000.008000001311 3928022.988000034820 60323.212361137 2024-01-14T05:05:48.002264+00:00 19994330.287000060081 28999999.996999990195 27869999.989999990910 3926230.937999964226 60323.212372739 2024-01-14T05:05:49.004655+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3924439.024000049103 60323.212384522 2024-01-14T05:05:50.022676+00:00 19994330.289000030607 28999999.978000018746 27869999.931999981403 3929473.075999975204 60323.212395943 2024-01-14T05:05:51.009454+00:00 19994330.290999889374 29000000.002000000328 27870000.029000010341 3926842.913999915123 60323.212407544 2024-01-14T05:05:52.011846+00:00 19994330.284000039101 28999999.997999999672 27869999.981000009924 3926026.961000084877 60323.212419146 2024-01-14T05:05:53.014242+00:00 19994330.287999991328 29000000.021000001580 27870000.037999991328 3924840.004999995232 60323.212430748 2024-01-14T05:05:54.016643+00:00 19994330.287000000477 28999999.973999980837 27869999.981000009924 3933442.998999952804 60323.212442169 2024-01-14T05:05:55.003420+00:00 19994330.287999998778 29000000.028000000864 27870000.011999960989 3925250.027000070084 60323.212453771 2024-01-14T05:05:56.005818+00:00 19994330.291000001132 28999999.986000001431 27870000.000000000000 3926434.032999991905 60323.212465373 2024-01-14T05:05:57.008211+00:00 19994330.289000000805 29000000.028000000864 27869999.997000038624 3924789.075999975204 60323.212476974 2024-01-14T05:05:58.010605+00:00 19994330.287000000477 28999999.989000018686 27870000.020999971777 3929922.939000010025 60323.212488576 2024-01-14T05:05:59.013006+00:00 19994330.288999989629 28999999.995999988168 27870000.003000020981 3921624.060999989975 60323.212500178 2024-01-14T05:06:00.015407+00:00 19994330.287999998778 28999999.988000039011 27870000.022000011057 3925149.896999955177 60323.212511780 2024-01-14T05:06:01.017799+00:00 19994330.285000000149 28999999.992999970913 27869999.977000001818 3924746.007000089157 60323.212523201 2024-01-14T05:06:02.004576+00:00 19994330.289000000805 28999999.997000038624 27869999.971999939531 3928768.941999911796 60323.212534803 2024-01-14T05:06:03.006974+00:00 19994330.286000009626 28999999.995999928564 27869999.966000080109 3922237.083999990951 60323.212546405 2024-01-14T05:06:04.009376+00:00 19994330.291999999434 29000000.041000008583 27870000.009999990463 3930261.900000094902 60323.212558007 2024-01-14T05:06:05.011771+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3922841.113999962807 60323.212569428 2024-01-14T05:06:05.998547+00:00 19994330.285000000149 28999999.945999979973 27870000.031000021845 3928741.952000021935 60323.212581210 2024-01-14T05:06:07.016574+00:00 19994330.284999970347 29000000.062000039965 27870000.023999929428 3925585.957999945153 60323.212592812 2024-01-14T05:06:08.018975+00:00 19994330.288000050932 28999999.978999968618 27869999.986000061035 3921619.991999983788 60323.212604233 2024-01-14T05:06:09.005749+00:00 19994330.287000000477 28999999.966000080109 27869999.957999940962 3929916.059000014793 60323.212616016 2024-01-14T05:06:10.023760+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3925495.074000000954 60323.212627437 2024-01-14T05:06:11.010543+00:00 19994330.289000030607 29000000.013999938965 27870000.019999980927 3925346.925999999046 60323.212639038 2024-01-14T05:06:12.012941+00:00 19994330.288999971002 28999999.998000029474 27870000.044999960810 3928571.942999958992 60323.212650460 2024-01-14T05:06:12.999714+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3925547.045000075828 60323.212662242 2024-01-14T05:06:14.017737+00:00 19994330.286000009626 29000000.025999899954 27870000.014999989420 3931870.074999928009 60323.212673663 2024-01-14T05:06:15.004513+00:00 19994330.288999971002 28999999.975000020117 27869999.998000029474 3927130.861000061035 60323.212685265 2024-01-14T05:06:16.006909+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3933720.049999951851 60323.212697048 2024-01-14T05:06:17.024927+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3930485.991999983788 60323.212708469 2024-01-14T05:06:18.011698+00:00 19994330.290000021458 28999999.985000010580 27869999.978999968618 3926714.053000092972 60323.212720070 2024-01-14T05:06:19.014092+00:00 19994330.290000021458 29000000.006999969482 27870000.065000060946 3924720.977999926079 60323.212731597 2024-01-14T05:06:20.009978+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3927987.037000060081 60323.212743274 2024-01-14T05:06:21.018878+00:00 19994330.288999918848 28999999.995999999344 27870000.001000050455 3928865.023999928962 60323.212754620 2024-01-14T05:06:21.999152+00:00 19994330.284000039101 29000000.015000000596 27869999.972999930382 3929035.953000069130 60323.212766402 2024-01-14T05:06:23.017174+00:00 19994330.289000030607 29000000.021999999881 27870000.043999999762 3925640.159999967087 60323.212777823 2024-01-14T05:06:24.003946+00:00 19994330.288999918848 28999999.982999999076 27869999.955000009388 3927077.820999979973 60323.212789425 2024-01-14T05:06:25.006341+00:00 19994330.291000008583 28999999.986000001431 27870000.032999988645 3927091.949000000954 60323.212801208 2024-01-14T05:06:26.024354+00:00 19994330.285000089556 29000000.032999988645 27870000.001000020653 3930130.999000072014 60323.212812629 2024-01-14T05:06:27.011136+00:00 19994330.289999961853 28999999.981999989599 27870000.008999969810 3929993.031999946106 60323.212824231 2024-01-14T05:06:28.013533+00:00 19994330.286000009626 29000000.011000011116 27869999.973000019789 3922969.046000003815 60323.212835652 2024-01-14T05:06:29.000309+00:00 19994330.289000030607 28999999.995000001043 27869999.988999988884 3927048.011999965180 60323.212847434 2024-01-14T05:06:30.018327+00:00 19994330.281999949366 29000000.067999988794 27870000.055999990553 3926794.022000073921 60323.212858855 2024-01-14T05:06:31.005103+00:00 19994330.292999979109 28999999.966000020504 27869999.993999991566 3928468.018000007141 60323.212870457 2024-01-14T05:06:32.007499+00:00 19994330.290000081062 29000000.003000020981 27869999.994000021368 3933175.949000000954 60323.212882059 2024-01-14T05:06:33.009898+00:00 19994330.283999919891 28999999.956999961287 27869999.963999990374 3925563.031999946106 60323.212893661 2024-01-14T05:06:34.012293+00:00 19994330.292000059038 29000000.017000019550 27870000.013000011444 3928411.899000049103 60323.212905263 2024-01-14T05:06:35.014689+00:00 19994330.286999940872 28999999.963999990374 27870000.013000011444 3923337.992999910843 60323.212916683 2024-01-14T05:06:36.001467+00:00 19994330.289000030607 29000000.039000030607 27869999.949999991804 3926931.121000051033 60323.212928466 2024-01-14T05:06:37.019483+00:00 19994330.286000009626 28999999.981999989599 27870000.044000029564 3926282.884999989998 60323.212939887 2024-01-14T05:06:38.006257+00:00 19994330.286999940872 29000000.004000011832 27869999.998999949545 3927738.019999980927 60323.212951489 2024-01-14T05:06:39.008651+00:00 19994330.290000081062 28999999.994999948889 27869999.991000000387 3927567.003000020981 60323.212963091 2024-01-14T05:06:40.011052+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3926426.069000006188 60323.212974693 2024-01-14T05:06:41.013443+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3926008.927000045776 60323.212986114 2024-01-14T05:06:42.000222+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3928234.977999926079 60323.212997897 2024-01-14T05:06:43.018248+00:00 19994330.284000039101 28999999.984000090510 27870000.024999979883 3927113.003000020981 60323.213009498 2024-01-14T05:06:44.020643+00:00 19994330.293999910355 29000000.031000021845 27869999.953999999911 3929095.011000037193 60323.213020919 2024-01-14T05:06:45.007416+00:00 19994330.284000039101 28999999.967999938875 27870000.024000048637 3923693.106999992859 60323.213032521 2024-01-14T05:06:46.009818+00:00 19994330.289999961853 29000000.022999998182 27870000.062999960035 3924947.947999954224 60323.213044123 2024-01-14T05:06:47.012212+00:00 19994330.287000060081 29000000.029000040144 27869999.963999990374 3930016.027999997139 60323.213055725 2024-01-14T05:06:48.014613+00:00 19994330.289000000805 29000000.006999969482 27870000.004000071436 3923737.989000082016 60323.213067146 2024-01-14T05:06:49.001391+00:00 19994330.287999998778 28999999.970999959856 27870000.013999938965 3927617.916000009049 60323.213078928 2024-01-14T05:06:50.019408+00:00 19994330.287999998778 29000000.004000071436 27869999.962000008672 3930152.069999932777 60323.213090349 2024-01-14T05:06:51.006182+00:00 19994330.287999998778 28999999.981999989599 27870000.014000058174 3927596.896000028122 60323.213101951 2024-01-14T05:06:52.008575+00:00 19994330.287999998778 29000000.044999960810 27870000.003000020981 3926017.907999991905 60323.213113553 2024-01-14T05:06:53.010968+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3927186.213999987114 60323.213125155 2024-01-14T05:06:54.013364+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3926628.014000058174 60323.213136757 2024-01-14T05:06:55.015766+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3930031.875000000000 60323.213148178 2024-01-14T05:06:56.002536+00:00 19994330.290000021458 28999999.990999940783 27869999.985999941826 3926416.097999929916 60323.213159960 2024-01-14T05:06:57.020561+00:00 19994330.287000000477 29000000.009999990463 27870000.034000039101 3924515.052000045776 60323.213171382 2024-01-14T05:06:58.007337+00:00 19994330.287000000477 29000000.016000028700 27870000.036999940872 3930087.932999968994 60323.213182983 2024-01-14T05:06:59.009738+00:00 19994330.287000000477 29000000.004999998957 27869999.984000090510 3927154.136000037193 60323.213194510 2024-01-14T05:07:00.005628+00:00 19994330.288999971002 28999999.975000001490 27869999.957999940962 3928489.852999926079 60323.213206187 2024-01-14T05:07:01.014526+00:00 19994330.285000029951 29000000.013000000268 27869999.993000000715 3928764.019999980927 60323.213217788 2024-01-14T05:07:02.016924+00:00 19994330.291000008583 28999999.977000001818 27870000.028999999166 3928461.989000082016 60323.213229315 2024-01-14T05:07:03.012823+00:00 19994330.290999948978 29000000.029000010341 27870000.035999998450 3925863.980000019073 60323.213240992 2024-01-14T05:07:04.021729+00:00 19994330.286000009626 28999999.970999989659 27869999.971000000834 3924636.097999929916 60323.213252338 2024-01-14T05:07:05.001999+00:00 19994330.291000008583 29000000.020000010729 27870000.025000009686 3930362.006000041962 60323.213264121 2024-01-14T05:07:06.020013+00:00 19994330.283999979496 28999999.986000001431 27869999.990000009537 3930326.957999945153 60323.213275542 2024-01-14T05:07:07.006786+00:00 19994330.290000021458 29000000.008999999613 27869999.961999978870 3928571.998000026215 60323.213287143 2024-01-14T05:07:08.009181+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3924754.924000024796 60323.213298745 2024-01-14T05:07:09.011581+00:00 19994330.288999971002 29000000.002999961376 27869999.971999999136 3928112.967999999877 60323.213310347 2024-01-14T05:07:10.013979+00:00 19994330.289000030607 28999999.986000001431 27870000.026999980211 3922524.981000000145 60323.213321768 2024-01-14T05:07:11.000751+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3924683.076000000816 60323.213333370 2024-01-14T05:07:12.003149+00:00 19994330.286000009626 28999999.977999988943 27870000.007000029087 3926262.950000001118 60323.213345152 2024-01-14T05:07:13.021169+00:00 19994330.290000021458 29000000.011000040919 27869999.982999980450 3920547.023999996018 60323.213356574 2024-01-14T05:07:14.007945+00:00 19994330.284999970347 28999999.977000001818 27870000.036000009626 3924995.996000003070 60323.213368175 2024-01-14T05:07:15.010341+00:00 19994330.287000060081 29000000.008999999613 27869999.908999979496 3926640.059999999125 60323.213379777 2024-01-14T05:07:16.012735+00:00 19994330.286999940872 29000000.013000011444 27870000.072000030428 3930574.955000001937 60323.213391379 2024-01-14T05:07:17.015136+00:00 19994330.292999979109 29000000.014999989420 27869999.958999991417 3931685.027999997139 60323.213402800 2024-01-14T05:07:18.001914+00:00 19994330.286000009626 28999999.947999950498 27869999.987999979407 3925646.965999998152 60323.213414402 2024-01-14T05:07:19.004311+00:00 19994330.289000030607 29000000.045000080019 27870000.049999948591 3926209.968000002205 60323.213426004 2024-01-14T05:07:20.006706+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3927322.041000001132 60323.213437606 2024-01-14T05:07:21.009103+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3930326.060000001919 60323.213449207 2024-01-14T05:07:22.011509+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3927346.958999998868 60323.213460809 2024-01-14T05:07:23.013912+00:00 19994330.291000008583 29000000.008999940008 27869999.955999970436 3919271.962999999989 60323.213472411 2024-01-14T05:07:24.016315+00:00 19994330.291000008583 28999999.990000009537 27870000.109000090510 3925427.017999999225 60323.213483832 2024-01-14T05:07:25.003091+00:00 19994330.285999890417 28999999.995000001043 27869999.906999949366 3925734.066999994218 60323.213495434 2024-01-14T05:07:26.005493+00:00 19994330.288000110537 29000000.037000060081 27870000.028000000864 3923319.988000005018 60323.213507036 2024-01-14T05:07:27.007886+00:00 19994330.287999991328 28999999.953999999911 27869999.970000028610 3919826.972000002861 60323.213518638 2024-01-14T05:07:28.010285+00:00 19994330.284999970347 29000000.016999959946 27870000.079999919981 3925881.996999993920 60323.213530059 2024-01-14T05:07:28.997060+00:00 19994330.287999991328 28999999.996000051498 27869999.984000090510 3932048.936000003945 60323.213541841 2024-01-14T05:07:30.015080+00:00 19994330.286000009626 28999999.988999959081 27869999.934000018984 3929456.135999992024 60323.213553443 2024-01-14T05:07:31.017478+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3925501.935000001919 60323.213564864 2024-01-14T05:07:32.004256+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3924690.042000011075 60323.213576647 2024-01-14T05:07:33.022278+00:00 19994330.289999961853 29000000.017000079155 27870000.006000038236 3922450.941999986768 60323.213588068 2024-01-14T05:07:34.009059+00:00 19994330.287000060081 29000000.003999948502 27870000.013999938965 3917080.013000010978 60323.213599670 2024-01-14T05:07:35.011451+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3920809.955999999773 60323.213611091 2024-01-14T05:07:35.998218+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3923471.935999989975 60323.213622873 2024-01-14T05:07:37.016237+00:00 19994330.287000060081 29000000.010000009090 27869999.991999980062 3928048.199000000954 60323.213634294 2024-01-14T05:07:38.003015+00:00 19994330.289999961853 28999999.980999991298 27869999.975999951363 3920045.954999998212 60323.213645896 2024-01-14T05:07:39.005424+00:00 19994330.287000060081 28999999.982000008225 27869999.970000028610 3923890.903999999166 60323.213657679 2024-01-14T05:07:40.023454+00:00 19994330.289999961853 28999999.993999991566 27870000.052000001073 3925007.073000013828 60323.213669100 2024-01-14T05:07:41.010223+00:00 19994330.289000000805 29000000.039000000805 27869999.951999999583 3922341.961999997031 60323.213680701 2024-01-14T05:07:42.012620+00:00 19994330.285999998450 28999999.944999989122 27870000.004999998957 3927171.998999983072 60323.213692228 2024-01-14T05:07:43.008509+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3921413.079000025988 60323.213703905 2024-01-14T05:07:44.017409+00:00 19994330.286000009626 29000000.054000020027 27870000.055000010878 3926201.912999988068 60323.213715251 2024-01-14T05:07:44.997677+00:00 19994330.288999989629 28999999.957999940962 27869999.967999991030 3924491.951999992132 60323.213727034 2024-01-14T05:07:46.015695+00:00 19994330.287999998778 29000000.007000029087 27870000.059999998659 3924829.027999997139 60323.213738455 2024-01-14T05:07:47.002467+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3929543.976000010967 60323.213750056 2024-01-14T05:07:48.004860+00:00 19994330.287000000477 28999999.935999989510 27869999.970999989659 3919823.006999998819 60323.213761839 2024-01-14T05:07:49.022869+00:00 19994330.287000000477 29000000.076000031084 27870000.005999978632 3930149.983000009786 60323.213773260 2024-01-14T05:07:50.009646+00:00 19994330.289000000805 28999999.986000001431 27870000.020000040531 3931887.046000003815 60323.213784861 2024-01-14T05:07:51.012038+00:00 19994330.285999979824 28999999.961999949068 27869999.964999970049 3927783.967999995220 60323.213796283 2024-01-14T05:07:51.998814+00:00 19994330.288000021130 28999999.987000048161 27870000.036000009626 3926456.058999984991 60323.213808065 2024-01-14T05:07:53.016838+00:00 19994330.287000000477 29000000.026000019163 27869999.941999968141 3930025.914999992121 60323.213819486 2024-01-14T05:07:54.003616+00:00 19994330.291999999434 29000000.003999948502 27870000.049000021070 3927115.138999999035 60323.213831088 2024-01-14T05:07:55.006008+00:00 19994330.287000000477 28999999.960000038147 27869999.958999991417 3922960.918000013102 60323.213842690 2024-01-14T05:07:56.008402+00:00 19994330.287000000477 29000000.014999989420 27870000.040000021458 3930195.090000004042 60323.213854291 2024-01-14T05:07:57.010800+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3929805.875999987125 60323.213865893 2024-01-14T05:07:58.013193+00:00 19994330.288999971002 29000000.003000020981 27870000.014000058174 3928053.055000007153 60323.213877315 2024-01-14T05:07:58.999967+00:00 19994330.287000000477 29000000.002999901772 27870000.013000011444 3927154.066000015009 60323.213889097 2024-01-14T05:08:00.017990+00:00 19994330.287000000477 29000000.021000031382 27869999.993999961764 3928668.942000002135 60323.213900518 2024-01-14T05:08:01.004746+00:00 19994330.289000030607 28999999.965000029653 27870000.008000019938 3928499.968999981880 60323.213912120 2024-01-14T05:08:02.007139+00:00 19994330.288999971002 29000000.011999960989 27869999.990999940783 3931159.025000005960 60323.213923722 2024-01-14T05:08:03.009537+00:00 19994330.289000030607 29000000.024999979883 27870000.031000021845 3929104.078999996185 60323.213935323 2024-01-14T05:08:04.011928+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3927917.958000003826 60323.213946744 2024-01-14T05:08:04.998706+00:00 19994330.283999979496 29000000.004000071436 27869999.968999978155 3933497.972000002861 60323.213958527 2024-01-14T05:08:06.016727+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3929155.932000011206 60323.213970128 2024-01-14T05:08:07.019121+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3929519.115999997128 60323.213981550 2024-01-14T05:08:08.005894+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3931125.894999980927 60323.213993152 2024-01-14T05:08:09.008285+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3926868.050999999046 60323.214004753 2024-01-14T05:08:10.010677+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3927733.036000012886 60323.214016355 2024-01-14T05:08:11.013070+00:00 19994330.286000009626 29000000.002000089735 27869999.996999979019 3925432.995999991894 60323.214027776 2024-01-14T05:08:11.999844+00:00 19994330.285999890417 29000000.002999901772 27869999.949000000954 3926746.048000007868 60323.214039559 2024-01-14T05:08:13.017865+00:00 19994330.289000030607 28999999.993999999017 27870000.021000031382 3930035.870999991894 60323.214050980 2024-01-14T05:08:14.004646+00:00 19994330.287999991328 28999999.975999999791 27870000.052000049502 3921423.064000010025 60323.214062582 2024-01-14T05:08:15.007045+00:00 19994330.285000089556 29000000.028000000864 27869999.939999941736 3926655.995000004768 60323.214074183 2024-01-14T05:08:16.009446+00:00 19994330.292999979109 28999999.966000009328 27870000.017000079155 3927276.072999984026 60323.214085785 2024-01-14T05:08:17.011845+00:00 19994330.286000009626 29000000.008999999613 27869999.939999941736 3927851.934000014793 60323.214097387 2024-01-14T05:08:18.014239+00:00 19994330.289999961853 29000000.007999990135 27870000.017999999225 3925151.953999996185 60323.214108808 2024-01-14T05:08:19.001009+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3926158.999000012875 60323.214120591 2024-01-14T05:08:20.019036+00:00 19994330.287000060081 28999999.975999981165 27870000.019999999553 3927308.007999957073 60323.214132012 2024-01-14T05:08:21.005810+00:00 19994330.284000039101 29000000.006000038236 27869999.960999999195 3929439.978000044823 60323.214143613 2024-01-14T05:08:22.008206+00:00 19994330.291999939829 29000000.011999960989 27870000.046000018716 3926752.087999999989 60323.214155140 2024-01-14T05:08:23.004089+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3930431.990999997128 60323.214166817 2024-01-14T05:08:24.012988+00:00 19994330.288000110537 29000000.005999978632 27869999.963999990374 3925387.973999977112 60323.214178419 2024-01-14T05:08:25.015383+00:00 19994330.286999940872 28999999.980000019073 27870000.002000000328 3932809.949999988079 60323.214189945 2024-01-14T05:08:26.011269+00:00 19994330.287000060081 29000000.023999989033 27869999.997000008821 3933534.988000034820 60323.214201623 2024-01-14T05:08:27.020175+00:00 19994330.288999918848 28999999.988999959081 27869999.968999978155 3934520.051999986172 60323.214212968 2024-01-14T05:08:28.000444+00:00 19994330.284000039101 29000000.004000011832 27870000.027000010014 3925220.941999971867 60323.214224751 2024-01-14T05:08:29.018463+00:00 19994330.286999940872 28999999.975000020117 27870000.004000011832 3931132.023000001907 60323.214236172 2024-01-14T05:08:30.005233+00:00 19994330.293000098318 29000000.084000051022 27870000.045000020415 3934287.958000003826 60323.214247773 2024-01-14T05:08:31.007625+00:00 19994330.286999940872 28999999.943999890238 27869999.992999970913 3930094.046000003815 60323.214259375 2024-01-14T05:08:32.010017+00:00 19994330.287999991328 28999999.997000098228 27869999.957000020891 3928287.051999986172 60323.214270977 2024-01-14T05:08:33.012412+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3932256.006000041962 60323.214282579 2024-01-14T05:08:34.014809+00:00 19994330.287999991328 28999999.984000090510 27869999.950999978930 3929402.972000002861 60323.214294000 2024-01-14T05:08:35.001588+00:00 19994330.287000000477 29000000.009999990463 27870000.035000029951 3933501.947999954224 60323.214305783 2024-01-14T05:08:36.019602+00:00 19994330.287000000477 29000000.042999979109 27870000.027000010014 3928904.141000031959 60323.214317203 2024-01-14T05:08:37.006377+00:00 19994330.291999999434 28999999.985999941826 27869999.983999971300 3930150.967000008095 60323.214328805 2024-01-14T05:08:38.008775+00:00 19994330.286000009626 28999999.968000050634 27870000.024000048637 3931018.953999996185 60323.214340407 2024-01-14T05:08:39.011169+00:00 19994330.293000001460 28999999.980999950320 27869999.941999908537 3935899.001999973785 60323.214352009 2024-01-14T05:08:40.013564+00:00 19994330.287000000477 29000000.019999980927 27870000.009000059217 3930131.942000031006 60323.214363430 2024-01-14T05:08:41.000342+00:00 19994330.284000009298 29000000.034000039101 27870000.036000009626 3933429.163999975193 60323.214375032 2024-01-14T05:08:42.002742+00:00 19994330.285999979824 28999999.967000011355 27869999.978999968618 3933835.874000012875 60323.214386814 2024-01-14T05:08:43.020761+00:00 19994330.289999991655 28999999.993000030518 27869999.986000061035 3931206.017000020016 60323.214398236 2024-01-14T05:08:44.007537+00:00 19994330.288000021130 28999999.998000029474 27869999.975999951363 3931119.018999993801 60323.214409837 2024-01-14T05:08:45.009934+00:00 19994330.289000000805 29000000.009999990463 27869999.991000059992 3928121.004999995232 60323.214421439 2024-01-14T05:08:46.012331+00:00 19994330.288999971002 28999999.980000019073 27870000.047999981791 3932561.897000014782 60323.214433041 2024-01-14T05:08:47.014733+00:00 19994330.290000021458 29000000.016999959946 27869999.977999929339 3932304.183999956120 60323.214444462 2024-01-14T05:08:48.001513+00:00 19994330.284999970347 29000000.003000020981 27869999.996000051498 3929345.862000048161 60323.214456064 2024-01-14T05:08:49.003918+00:00 19994330.286000009626 29000000.037999991328 27870000.067000031471 3930718.003999948967 60323.214467666 2024-01-14T05:08:50.006314+00:00 19994330.287999991328 28999999.953000001609 27869999.963999990374 3933395.992000042927 60323.214479268 2024-01-14T05:08:51.008705+00:00 19994330.289000030607 29000000.013000000268 27869999.947999950498 3933593.951999961864 60323.214490869 2024-01-14T05:08:52.011093+00:00 19994330.287000000477 29000000.002999991179 27870000.075000051409 3927673.118000030983 60323.214502471 2024-01-14T05:08:53.013491+00:00 19994330.289999961853 29000000.000000011176 27869999.983999971300 3932459.930000007153 60323.214514073 2024-01-14T05:08:54.015890+00:00 19994330.291000008583 29000000.030999988317 27869999.973999980837 3928955.993999958038 60323.214525494 2024-01-14T05:08:55.002671+00:00 19994330.284000039101 28999999.978999998420 27870000.018000010401 3925502.046000003815 60323.214537096 2024-01-14T05:08:56.005072+00:00 19994330.288999971002 28999999.995999988168 27870000.004000071436 3925615.981000006199 60323.214548698 2024-01-14T05:08:57.007470+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3928842.852999985218 60323.214560299 2024-01-14T05:08:58.009863+00:00 19994330.287999991328 28999999.993000030518 27869999.973000001162 3932138.133000016212 60323.214571720 2024-01-14T05:08:58.996632+00:00 19994330.287999991328 28999999.965999960899 27870000.018000010401 3927482.946000040043 60323.214583503 2024-01-14T05:09:00.014652+00:00 19994330.289000030607 29000000.031000021845 27870000.006000000983 3923726.076999961864 60323.214595105 2024-01-14T05:09:01.017046+00:00 19994330.291999939829 28999999.986999988556 27869999.978999998420 3925187.046000003815 60323.214606525 2024-01-14T05:09:02.003814+00:00 19994330.285000089556 29000000.017000019550 27870000.028999980539 3925272.939999998081 60323.214618308 2024-01-14T05:09:03.021843+00:00 19994330.284999970347 29000000.014999989420 27869999.981000009924 3925029.019999980927 60323.214629729 2024-01-14T05:09:04.008611+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3927498.929000020027 60323.214641331 2024-01-14T05:09:05.011008+00:00 19994330.287000060081 28999999.984000030905 27870000.023999959230 3922847.067000031006 60323.214652858 2024-01-14T05:09:06.006897+00:00 19994330.286999940872 29000000.038999971002 27870000.037000000477 3923827.993999958038 60323.214664535 2024-01-14T05:09:07.015799+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3925701.067000031006 60323.214675881 2024-01-14T05:09:07.996066+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3925593.895999968052 60323.214687663 2024-01-14T05:09:09.014087+00:00 19994330.287000060081 28999999.996000051498 27869999.996999979019 3927700.962999999989 60323.214699340 2024-01-14T05:09:10.022998+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3927390.114000021946 60323.214710686 2024-01-14T05:09:11.003261+00:00 19994330.284999970347 29000000.000000000000 27869999.949999991804 3926478.943000019062 60323.214722469 2024-01-14T05:09:12.021274+00:00 19994330.289000030607 28999999.998000029474 27870000.012000020593 3924472.968999981880 60323.214733889 2024-01-14T05:09:13.008049+00:00 19994330.286999940872 29000000.015999909490 27869999.996999979019 3923817.068000019062 60323.214745491 2024-01-14T05:09:14.010447+00:00 19994330.289000030607 28999999.967000011355 27869999.993000030518 3926480.915999948978 60323.214756913 2024-01-14T05:09:14.997221+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3930134.042000054847 60323.214768695 2024-01-14T05:09:16.015244+00:00 19994330.286999940872 29000000.012000080198 27870000.047999981791 3926261.954999982845 60323.214780116 2024-01-14T05:09:17.002021+00:00 19994330.285000089556 28999999.995000001043 27869999.975999951363 3926156.082000017166 60323.214791718 2024-01-14T05:09:18.004424+00:00 19994330.288999918848 29000000.018000010401 27870000.004999998957 3926410.040999948978 60323.214803501 2024-01-14T05:09:19.022438+00:00 19994330.287000060081 29000000.018999930471 27870000.018000010401 3926130.919000030030 60323.214814921 2024-01-14T05:09:20.009211+00:00 19994330.289000030607 29000000.001000050455 27869999.966000080109 3927889.108999968041 60323.214826523 2024-01-14T05:09:21.011608+00:00 19994330.285999890417 28999999.980999950320 27870000.019999980927 3928660.837999999989 60323.214837944 2024-01-14T05:09:21.998392+00:00 19994330.292000059038 28999999.999000068754 27870000.041000008583 3921423.020000040997 60323.214849727 2024-01-14T05:09:23.016408+00:00 19994330.287999991328 28999999.969999909401 27869999.946999911219 3926870.061999977101 60323.214861148 2024-01-14T05:09:24.003183+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3923779.130999981891 60323.214872750 2024-01-14T05:09:25.005576+00:00 19994330.288999918848 29000000.032999988645 27870000.027000069618 3927399.924000024796 60323.214884351 2024-01-14T05:09:26.007975+00:00 19994330.285000089556 28999999.945000048727 27869999.975999951363 3923469.973000050057 60323.214895953 2024-01-14T05:09:27.010374+00:00 19994330.286999940872 29000000.017000000924 27869999.947999950498 3925088.958999990951 60323.214907555 2024-01-14T05:09:28.012771+00:00 19994330.289000030607 29000000.017999999225 27870000.071000099182 3924197.074000000954 60323.214918976 2024-01-14T05:09:28.999557+00:00 19994330.291000001132 29000000.008000001311 27870000.028999920934 3928314.967999935150 60323.214930759 2024-01-14T05:09:30.017577+00:00 19994330.289000000805 29000000.017999991775 27869999.995000001043 3923786.971000074875 60323.214942180 2024-01-14T05:09:31.004359+00:00 19994330.285999991000 29000000.002000000328 27870000.022999998182 3926981.929999948014 60323.214953782 2024-01-14T05:09:32.006753+00:00 19994330.287000000477 28999999.997999999672 27869999.935000058264 3921790.065000057220 60323.214965384 2024-01-14T05:09:33.009148+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3928203.006999969017 60323.214976985 2024-01-14T05:09:34.011544+00:00 19994330.288000021130 28999999.951999988407 27869999.951999899000 3929305.993999958038 60323.214988407 2024-01-14T05:09:34.998320+00:00 19994330.287000000477 29000000.059999968857 27870000.061999998987 3925766.121000051033 60323.215000189 2024-01-14T05:09:36.016343+00:00 19994330.290999978781 28999999.983000040054 27869999.980000000447 3929737.888000010978 60323.215011610 2024-01-14T05:09:37.003128+00:00 19994330.284000009298 28999999.991999980062 27870000.011999998242 3926567.985999941826 60323.215023212 2024-01-14T05:09:38.005522+00:00 19994330.289999991655 28999999.982999980450 27870000.010999988765 3928166.019000052940 60323.215034814 2024-01-14T05:09:39.007914+00:00 19994330.290000021458 29000000.037000000477 27870000.003000009805 3924150.014999986161 60323.215046416 2024-01-14T05:09:40.010305+00:00 19994330.285999979824 29000000.016000028700 27869999.986999988556 3931210.904999970924 60323.215058018 2024-01-14T05:09:41.012700+00:00 19994330.286000009626 28999999.983999971300 27869999.984000001103 3927983.046000003815 60323.215069438 2024-01-14T05:09:41.999466+00:00 19994330.289999961853 28999999.983000040054 27869999.938000019640 3930410.957999945153 60323.215081221 2024-01-14T05:09:43.017488+00:00 19994330.290000021458 28999999.991000000387 27869999.998999979347 3928033.034000039101 60323.215092642 2024-01-14T05:09:44.004265+00:00 19994330.287999991328 28999999.997000038624 27870000.056000020355 3926577.014000058174 60323.215104244 2024-01-14T05:09:45.006657+00:00 19994330.288000050932 28999999.998999949545 27869999.974999960512 3925409.995999931823 60323.215115770 2024-01-14T05:09:46.002543+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3925595.119000076782 60323.215127447 2024-01-14T05:09:47.011442+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3929016.921999930870 60323.215139049 2024-01-14T05:09:48.013838+00:00 19994330.283999979496 29000000.032999988645 27870000.007000029087 3924791.006000041962 60323.215150576 2024-01-14T05:09:49.009730+00:00 19994330.290000021458 28999999.981999989599 27869999.970999959856 3928728.942999958992 60323.215162253 2024-01-14T05:09:50.018629+00:00 19994330.290000021458 29000000.003000020981 27870000.007000029087 3925139.039999961853 60323.215173598 2024-01-14T05:09:50.998905+00:00 19994330.284999970347 28999999.993000030518 27870000.010999981314 3929768.020000100136 60323.215185381 2024-01-14T05:09:52.016933+00:00 19994330.290000021458 28999999.970999959856 27869999.990000009537 3924731.986999989022 60323.215196802 2024-01-14T05:09:53.003704+00:00 19994330.288999971002 29000000.016999959946 27869999.977000001818 3925351.870000004768 60323.215208404 2024-01-14T05:09:54.006099+00:00 19994330.286000009626 29000000.022000070661 27870000.037000060081 3926963.108999968041 60323.215219825 2024-01-14T05:09:54.992868+00:00 19994330.288999971002 29000000.008000019938 27869999.935999989510 3934294.998000026215 60323.215231608 2024-01-14T05:09:56.010878+00:00 19994330.287000060081 28999999.986999988556 27870000.041999939829 3925406.003000020981 60323.215243209 2024-01-14T05:09:57.013279+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3929191.909999967087 60323.215254630 2024-01-14T05:09:58.000060+00:00 19994330.289000030607 28999999.957999940962 27869999.945999979973 3928108.100999950897 60323.215266413 2024-01-14T05:09:59.018082+00:00 19994330.289000030607 28999999.991000059992 27870000.075000051409 3927807.991999983788 60323.215277834 2024-01-14T05:10:00.004862+00:00 19994330.287999991328 29000000.044999960810 27869999.964999910444 3928112.044000030030 60323.215289436 2024-01-14T05:10:01.007254+00:00 19994330.286000009626 29000000.003000020981 27870000.025000099093 3926159.963999987114 60323.215301038 2024-01-14T05:10:02.009658+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3923318.904000043869 60323.215312639 2024-01-14T05:10:03.012052+00:00 19994330.284999970347 28999999.967000011355 27869999.955000039190 3926070.093999981880 60323.215324061 2024-01-14T05:10:03.998829+00:00 19994330.286000009626 28999999.993000000715 27870000.012999888510 3924032.054999948014 60323.215335662 2024-01-14T05:10:05.001232+00:00 19994330.288999918848 29000000.018000010401 27870000.026000019163 3918678.916000009049 60323.215347445 2024-01-14T05:10:06.019253+00:00 19994330.292000059038 28999999.994999989867 27869999.976000070572 3927042.045000075828 60323.215358866 2024-01-14T05:10:07.006036+00:00 19994330.286999940872 28999999.993000019342 27869999.987999919802 3928373.092000008095 60323.215370468 2024-01-14T05:10:08.008437+00:00 19994330.286000009626 28999999.973999980837 27869999.948000069708 3926956.973999977112 60323.215382070 2024-01-14T05:10:09.010834+00:00 19994330.290000081062 29000000.052000019699 27870000.105999950320 3930880.832000017166 60323.215393672 2024-01-14T05:10:10.013228+00:00 19994330.286999940872 28999999.991000000387 27870000.032999988645 3926589.120999931823 60323.215405093 2024-01-14T05:10:11.000012+00:00 19994330.287999991328 28999999.997999999672 27869999.966000080109 3925321.928000092972 60323.215416695 2024-01-14T05:10:12.002417+00:00 19994330.287000060081 29000000.010000020266 27869999.986999988556 3926932.049999951851 60323.215428296 2024-01-14T05:10:13.004819+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3920715.980999947060 60323.215439898 2024-01-14T05:10:14.007212+00:00 19994330.294000029564 29000000.006999969482 27869999.973999999464 3926923.027999997139 60323.215451500 2024-01-14T05:10:15.009612+00:00 19994330.284999970347 28999999.958000000566 27870000.021000001580 3928439.961000084877 60323.215463102 2024-01-14T05:10:16.012008+00:00 19994330.287000060081 29000000.030000030994 27869999.969999998808 3936035.105999947060 60323.215474704 2024-01-14T05:10:17.014399+00:00 19994330.287999991328 29000000.005999978632 27870000.069000009447 3928046.891000031959 60323.215486125 2024-01-14T05:10:18.001176+00:00 19994330.286000009626 29000000.018999990076 27869999.956000000238 3928533.988000034820 60323.215497727 2024-01-14T05:10:19.003578+00:00 19994330.288999918848 28999999.976000010967 27869999.983000010252 3927603.076999903191 60323.215509329 2024-01-14T05:10:20.005978+00:00 19994330.288000110537 29000000.056999981403 27870000.084999978542 3930764.950000048149 60323.215520930 2024-01-14T05:10:21.008376+00:00 19994330.290999889374 28999999.966000020504 27869999.967000011355 3929191.967000008095 60323.215532351 2024-01-14T05:10:21.995152+00:00 19994330.285999998450 28999999.983000040054 27869999.981000009924 3930150.078999996185 60323.215544134 2024-01-14T05:10:23.013179+00:00 19994330.289999999106 29000000.026999950409 27869999.983999971300 3927809.995000004768 60323.215555736 2024-01-14T05:10:24.015575+00:00 19994330.284000001848 29000000.011999960989 27870000.059999998659 3931387.902999997139 60323.215567157 2024-01-14T05:10:25.002351+00:00 19994330.287000000477 28999999.967000011355 27869999.940000001341 3933597.075000048149 60323.215578940 2024-01-14T05:10:26.020374+00:00 19994330.287999998778 29000000.014999989420 27869999.964000049978 3924261.990999937057 60323.215590361 2024-01-14T05:10:27.007146+00:00 19994330.291999999434 29000000.012000080198 27870000.099999960512 3927807.952000021935 60323.215601962 2024-01-14T05:10:28.009539+00:00 19994330.287999991328 28999999.978999968618 27869999.932000041008 3928957.977999926079 60323.215613489 2024-01-14T05:10:29.005428+00:00 19994330.288000021130 29000000.013000011444 27870000.030999958515 3927617.041000009049 60323.215625166 2024-01-14T05:10:30.014329+00:00 19994330.289000000805 28999999.985999941826 27869999.977000001818 3925491.960000038147 60323.215636511 2024-01-14T05:10:30.994595+00:00 19994330.285999979824 29000000.034000039101 27870000.053000029176 3928861.123999952804 60323.215648294 2024-01-14T05:10:32.012613+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3927747.035000085831 60323.215659971 2024-01-14T05:10:33.021516+00:00 19994330.289999991655 28999999.998000029474 27870000.031999949366 3932573.898000001907 60323.215671317 2024-01-14T05:10:34.001789+00:00 19994330.286000009626 28999999.967999938875 27869999.952000018209 3922808.004999995232 60323.215683100 2024-01-14T05:10:35.019804+00:00 19994330.289999961853 29000000.029000040144 27869999.976000070572 3925098.006999969017 60323.215694521 2024-01-14T05:10:36.006579+00:00 19994330.288000050932 28999999.975000020117 27870000.028000000864 3926131.878999948967 60323.215706122 2024-01-14T05:10:37.008975+00:00 19994330.288999971002 29000000.028000000864 27870000.028999920934 3923256.217000008095 60323.215717543 2024-01-14T05:10:37.995747+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3928026.907999991905 60323.215729326 2024-01-14T05:10:39.013770+00:00 19994330.288999971002 29000000.015999909490 27870000.075999978930 3930669.964000105858 60323.215740747 2024-01-14T05:10:40.000551+00:00 19994330.287000000477 29000000.009000059217 27869999.952000018209 3922448.144999980927 60323.215752349 2024-01-14T05:10:41.002952+00:00 19994330.285000029951 29000000.019999999553 27869999.993999961764 3927415.881999969017 60323.215764131 2024-01-14T05:10:42.020964+00:00 19994330.291000008583 29000000.010999999940 27870000.022999998182 3929990.006000041962 60323.215775552 2024-01-14T05:10:43.007735+00:00 19994330.291999999434 28999999.964000001550 27869999.955999970436 3926852.931999921799 60323.215787154 2024-01-14T05:10:44.010132+00:00 19994330.284999970347 28999999.985999990255 27869999.985000010580 3926410.044000030030 60323.215798575 2024-01-14T05:10:44.996904+00:00 19994330.290000021458 29000000.027000010014 27870000.106999989599 3924802.024999976158 60323.215810358 2024-01-14T05:10:46.014928+00:00 19994330.285000029951 28999999.995000001043 27869999.932000041008 3928204.894999980927 60323.215821779 2024-01-14T05:10:47.001709+00:00 19994330.287000000477 28999999.979999989271 27869999.991999980062 3927859.101000071038 60323.215833381 2024-01-14T05:10:48.004105+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3926163.921999930870 60323.215844983 2024-01-14T05:10:49.006504+00:00 19994330.288999918848 28999999.990000009537 27870000.004999998957 3927996.012000083923 60323.215856585 2024-01-14T05:10:50.008899+00:00 19994330.290000081062 29000000.037000000477 27870000.027000069618 3928159.088999987114 60323.215868186 2024-01-14T05:10:51.011296+00:00 19994330.287999991328 28999999.991000000387 27869999.962999939919 3931789.972999929916 60323.215879788 2024-01-14T05:10:52.013694+00:00 19994330.287999991328 29000000.005999978632 27870000.002000000328 3927774.072000027169 60323.215891390 2024-01-14T05:10:53.016094+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3928026.929000020027 60323.215902811 2024-01-14T05:10:54.002870+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3927158.929000020027 60323.215914413 2024-01-14T05:10:55.005267+00:00 19994330.284999970347 29000000.059000018984 27870000.046000000089 3930202.009999989998 60323.215926015 2024-01-14T05:10:56.007662+00:00 19994330.290000081062 28999999.951999958605 27869999.942000001669 3927039.013000010978 60323.215937616 2024-01-14T05:10:57.010059+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3929141.184000014793 60323.215949038 2024-01-14T05:10:57.996832+00:00 19994330.289000030607 28999999.992999970913 27869999.984000001103 3928594.842000008095 60323.215960820 2024-01-14T05:10:59.014845+00:00 19994330.292999979109 29000000.024000048637 27870000.013000011444 3926401.932999968994 60323.215972241 2024-01-14T05:11:00.001620+00:00 19994330.282999988645 28999999.970999959856 27869999.951999988407 3923437.042999982834 60323.215983842 2024-01-14T05:11:01.004008+00:00 19994330.288999918848 29000000.044000029564 27870000.074000030756 3927897.016999959946 60323.215995444 2024-01-14T05:11:02.006405+00:00 19994330.289000030607 28999999.981999989599 27869999.959999978542 3926884.995000004768 60323.216007046 2024-01-14T05:11:03.008802+00:00 19994330.287999991328 28999999.975999951363 27870000.035000029951 3926159.958999990951 60323.216018648 2024-01-14T05:11:04.011196+00:00 19994330.285000089556 29000000.025000099093 27869999.994999948889 3924131.097000002861 60323.216030069 2024-01-14T05:11:04.997965+00:00 19994330.289999961853 28999999.957999940962 27869999.951000031084 3923744.951000093948 60323.216041852 2024-01-14T05:11:06.015984+00:00 19994330.289999961853 29000000.075999978930 27870000.078999999911 3924396.038999915123 60323.216053273 2024-01-14T05:11:07.002757+00:00 19994330.286000009626 28999999.965000029653 27869999.952000018209 3927450.907999991905 60323.216064875 2024-01-14T05:11:08.005153+00:00 19994330.284999970347 28999999.993999961764 27870000.002999961376 3923089.036000012886 60323.216076401 2024-01-14T05:11:09.001042+00:00 19994330.289000030607 29000000.029000040144 27869999.991000000387 3922481.994000076782 60323.216088078 2024-01-14T05:11:10.009942+00:00 19994330.287999991328 28999999.952999949455 27870000.040000021458 3926359.067999958992 60323.216099680 2024-01-14T05:11:11.012338+00:00 19994330.287999991328 29000000.007000088692 27870000.017000019550 3925826.868000030983 60323.216111206 2024-01-14T05:11:12.008225+00:00 19994330.290000081062 29000000.000000000000 27869999.950999978930 3926268.097000002861 60323.216122883 2024-01-14T05:11:13.017125+00:00 19994330.288999918848 28999999.993999961764 27870000.052000049502 3925525.020999907982 60323.216134229 2024-01-14T05:11:13.997396+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3920662.976000071038 60323.216146012 2024-01-14T05:11:15.015426+00:00 19994330.286000009626 29000000.023999929428 27869999.967999938875 3920538.001999973785 60323.216157433 2024-01-14T05:11:16.002201+00:00 19994330.289000000805 28999999.975000020117 27869999.982000108808 3923942.049000024796 60323.216169035 2024-01-14T05:11:17.004592+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3925065.000000000000 60323.216180637 2024-01-14T05:11:18.006989+00:00 19994330.287000000477 28999999.962000001222 27869999.981999989599 3928109.917999982834 60323.216192238 2024-01-14T05:11:19.009385+00:00 19994330.287000000477 29000000.021000001580 27870000.076999899000 3926211.034000039101 60323.216203840 2024-01-14T05:11:20.011780+00:00 19994330.293000001460 29000000.011999990791 27869999.955000039190 3931596.039999961853 60323.216215261 2024-01-14T05:11:20.998555+00:00 19994330.285000000149 28999999.962000001222 27869999.953000068665 3928808.965999960899 60323.216227043 2024-01-14T05:11:22.016575+00:00 19994330.288999989629 29000000.020000010729 27870000.014999989420 3931399.994000076782 60323.216238465 2024-01-14T05:11:23.003350+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3928804.023000001907 60323.216250067 2024-01-14T05:11:24.005750+00:00 19994330.288000021130 29000000.015000019222 27869999.977000001818 3926715.135999917984 60323.216261668 2024-01-14T05:11:25.008140+00:00 19994330.285000000149 29000000.035999979824 27870000.046999931335 3924020.810999989975 60323.216273270 2024-01-14T05:11:26.010538+00:00 19994330.291999999434 29000000.003000020981 27869999.970000028610 3924567.987000108231 60323.216284691 2024-01-14T05:11:26.997306+00:00 19994330.289999991655 28999999.969999969006 27870000.001999970526 3925441.010999917984 60323.216296293 2024-01-14T05:11:27.999705+00:00 19994330.287000000477 28999999.992000039667 27870000.028000000864 3924310.912000060081 60323.216308075 2024-01-14T05:11:29.017731+00:00 19994330.287000030279 29000000.022999938577 27869999.965000029653 3924782.167999982834 60323.216319497 2024-01-14T05:11:30.004506+00:00 19994330.287999991328 28999999.961000028998 27869999.970000028610 3922294.983000040054 60323.216331098 2024-01-14T05:11:31.006898+00:00 19994330.284999970347 29000000.037000000477 27870000.037999998778 3926561.996999979019 60323.216342700 2024-01-14T05:11:32.009291+00:00 19994330.289000030607 28999999.991999980062 27869999.975000008941 3930430.969999908935 60323.216354302 2024-01-14T05:11:33.011687+00:00 19994330.286000009626 29000000.018999990076 27870000.052999988198 3926274.087000011932 60323.216365723 2024-01-14T05:11:33.998463+00:00 19994330.291999999434 28999999.981000009924 27869999.940000008792 3926115.842000008095 60323.216377325 2024-01-14T05:11:35.000866+00:00 19994330.288999971002 28999999.982000049204 27870000.056999981403 3927825.077000021935 60323.216388927 2024-01-14T05:11:36.003263+00:00 19994330.287999991328 29000000.067999958992 27870000.015999998897 3929479.981000065804 60323.216400528 2024-01-14T05:11:37.005659+00:00 19994330.287000000477 28999999.958999991417 27869999.995000001043 3924144.120999931823 60323.216412130 2024-01-14T05:11:38.008053+00:00 19994330.285000029951 29000000.016999959946 27869999.995000001043 3926187.976999998093 60323.216423732 2024-01-14T05:11:39.010445+00:00 19994330.287999991328 28999999.941000100225 27869999.977000031620 3929062.902000070084 60323.216435334 2024-01-14T05:11:40.012840+00:00 19994330.286000009626 29000000.022999998182 27869999.933999959379 3924826.046000003815 60323.216446755 2024-01-14T05:11:40.999615+00:00 19994330.291999999434 29000000.033999919891 27870000.060999989510 3927147.005999923218 60323.216458538 2024-01-14T05:11:42.017635+00:00 19994330.289999961853 28999999.980000019073 27870000.015000049025 3928534.044999999925 60323.216469958 2024-01-14T05:11:43.004413+00:00 19994330.286000009626 28999999.963000059128 27869999.953000009060 3926845.919000000227 60323.216481560 2024-01-14T05:11:44.006812+00:00 19994330.287999991328 29000000.061999920756 27870000.037000000477 3931782.961999998894 60323.216492981 2024-01-14T05:11:44.993585+00:00 19994330.286000009626 28999999.983000040054 27869999.977999988943 3929861.086000001058 60323.216504764 2024-01-14T05:11:46.011602+00:00 19994330.289000030607 28999999.990999940783 27870000.019999980927 3933859.974999998230 60323.216516366 2024-01-14T05:11:47.013995+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3928479.078999999911 60323.216527787 2024-01-14T05:11:48.000764+00:00 19994330.294000029564 29000000.024000048637 27869999.991000000387 3923622.944000001997 60323.216539569 2024-01-14T05:11:49.018792+00:00 19994330.284999970347 28999999.967000011355 27869999.927999969572 3930250.021999999881 60323.216550990 2024-01-14T05:11:50.005564+00:00 19994330.289999961853 29000000.010999921709 27870000.052999969572 3930659.961000002921 60323.216562592 2024-01-14T05:11:51.007951+00:00 19994330.284000039101 29000000.017000079155 27869999.971000079066 3931377.006999998819 60323.216574118 2024-01-14T05:11:52.003837+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3928528.961999997031 60323.216585795 2024-01-14T05:11:53.012736+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3932686.964000002015 60323.216597141 2024-01-14T05:11:53.993007+00:00 19994330.286999940872 28999999.967000011355 27870000.001999970526 3928446.059999994934 60323.216608924 2024-01-14T05:11:55.011022+00:00 19994330.289999961853 29000000.006000000983 27869999.996999979019 3923767.063000001013 60323.216620601 2024-01-14T05:11:56.019931+00:00 19994330.285000089556 29000000.023999989033 27870000.013000011444 3925545.955000006128 60323.216631947 2024-01-14T05:11:57.000204+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3928452.861999996006 60323.216643729 2024-01-14T05:11:58.018220+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3932160.071000001859 60323.216655151 2024-01-14T05:11:59.004998+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3928189.142999991775 60323.216666752 2024-01-14T05:12:00.007395+00:00 19994330.284000039101 28999999.998999979347 27870000.022999998182 3926435.962000011932 60323.216678173 2024-01-14T05:12:00.994157+00:00 19994330.286999940872 29000000.065000001341 27870000.032000061125 3933152.967999995220 60323.216689955 2024-01-14T05:12:02.012158+00:00 19994330.291000008583 28999999.948000010103 27869999.975000020117 3929724.881999998819 60323.216701377 2024-01-14T05:12:02.998938+00:00 19994330.284999970347 29000000.017000019550 27870000.002999901772 3930485.945999994874 60323.216712979 2024-01-14T05:12:04.001335+00:00 19994330.290000081062 29000000.020999971777 27870000.020000100136 3928312.114000007976 60323.216724761 2024-01-14T05:12:05.019360+00:00 19994330.288999918848 28999999.981999989599 27870000.006999969482 3930815.930999993812 60323.216736182 2024-01-14T05:12:06.006137+00:00 19994330.285000089556 29000000.002000030130 27869999.993000030518 3932452.101000010967 60323.216747784 2024-01-14T05:12:07.008538+00:00 19994330.288999918848 28999999.977000001818 27869999.972999930382 3930208.980999990832 60323.216759205 2024-01-14T05:12:07.995314+00:00 19994330.289000030607 29000000.011999960989 27870000.017000079155 3930060.942000002135 60323.216770988 2024-01-14T05:12:09.013338+00:00 19994330.289000030607 29000000.004000011832 27869999.967000000179 3932211.933999999892 60323.216782409 2024-01-14T05:12:10.000117+00:00 19994330.287999998778 29000000.004000011832 27870000.024999998510 3927360.126000002027 60323.216794011 2024-01-14T05:12:11.002515+00:00 19994330.287000000477 28999999.994000021368 27870000.007999990135 3927561.048999994993 60323.216805613 2024-01-14T05:12:12.004913+00:00 19994330.291999999434 29000000.023999929428 27870000.022999998182 3926751.978000000119 60323.216817214 2024-01-14T05:12:13.007312+00:00 19994330.284000009298 28999999.971999999136 27869999.981000009924 3925044.906000003219 60323.216828816 2024-01-14T05:12:14.009708+00:00 19994330.289999991655 28999999.999000068754 27869999.967999991030 3928703.142999991775 60323.216840249 2024-01-14T05:12:14.997491+00:00 19994330.285000000149 29000000.021000031382 27869999.999000009149 3925404.893999993801 60323.216852032 2024-01-14T05:12:16.015510+00:00 19994330.288000021130 28999999.971999999136 27870000.072999980301 3917939.050999999046 60323.216863452 2024-01-14T05:12:17.002289+00:00 19994330.291999999434 29000000.038999918848 27869999.930000010878 3927106.027000010014 60323.216875054 2024-01-14T05:12:18.004685+00:00 19994330.285999979824 28999999.983000040054 27870000.031999979168 3930656.923000007868 60323.216886656 2024-01-14T05:12:19.007086+00:00 19994330.289000000805 28999999.990000009537 27869999.982000049204 3925601.977999985218 60323.216898258 2024-01-14T05:12:20.009481+00:00 19994330.287000000477 29000000.021000031382 27870000.046999990940 3924751.027999997139 60323.216909679 2024-01-14T05:12:20.996256+00:00 19994330.291999999434 28999999.990000009537 27869999.945999979973 3927756.020000011194 60323.216921281 2024-01-14T05:12:21.998649+00:00 19994330.285000029951 29000000.018999930471 27869999.995000001043 3928523.032000004780 60323.216933063 2024-01-14T05:12:23.016667+00:00 19994330.284999970347 28999999.978000041097 27870000.017000019550 3927905.939000010025 60323.216944484 2024-01-14T05:12:24.003446+00:00 19994330.289000030607 28999999.977000001818 27870000.021999958903 3925535.038999975193 60323.216956086 2024-01-14T05:12:25.005840+00:00 19994330.287000000477 29000000.021999958903 27869999.944000009447 3932901.913000016939 60323.216967688 2024-01-14T05:12:26.008237+00:00 19994330.292999979109 28999999.980000019073 27870000.037000000477 3927994.055000007153 60323.216979290 2024-01-14T05:12:27.010634+00:00 19994330.286000009626 29000000.037999991328 27870000.000000000000 3925566.820999979973 60323.216990711 2024-01-14T05:12:27.997402+00:00 19994330.287000000477 28999999.947999950498 27869999.952000018209 3926859.226000010967 60323.217002493 2024-01-14T05:12:29.015419+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3928849.914000004996 60323.217013914 2024-01-14T05:12:30.002193+00:00 19994330.287999991328 28999999.958999991417 27870000.037999991328 3926290.967999995220 60323.217025516 2024-01-14T05:12:31.004602+00:00 19994330.288999971002 29000000.046000000089 27870000.014999989420 3929095.160999984015 60323.217037118 2024-01-14T05:12:32.007001+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3928741.937000005972 60323.217048720 2024-01-14T05:12:33.009400+00:00 19994330.291999999434 28999999.959000010043 27870000.005999919027 3930356.045000017155 60323.217060322 2024-01-14T05:12:34.011797+00:00 19994330.286000009626 29000000.009999990463 27869999.942000031471 3930068.958000003826 60323.217071848 2024-01-14T05:12:35.007690+00:00 19994330.287999991328 29000000.008000001311 27870000.022999998182 3927728.936999977101 60323.217083525 2024-01-14T05:12:36.016598+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3926664.025000005960 60323.217094871 2024-01-14T05:12:36.996872+00:00 19994330.287999991328 29000000.039999991655 27870000.044999960810 3928877.001000016928 60323.217106654 2024-01-14T05:12:38.014896+00:00 19994330.287999991328 28999999.966000020504 27869999.990000009537 3924295.020999997854 60323.217118075 2024-01-14T05:12:39.001675+00:00 19994330.287000060081 29000000.006999999285 27870000.001000050455 3928136.047999978065 60323.217129677 2024-01-14T05:12:40.004072+00:00 19994330.289999961853 28999999.992000009865 27869999.967999938875 3928952.868000001181 60323.217141279 2024-01-14T05:12:41.006467+00:00 19994330.287000060081 28999999.984999950975 27870000.037999991328 3923112.100000023842 60323.217152881 2024-01-14T05:12:42.008867+00:00 19994330.288999918848 29000000.020000040531 27870000.009999990463 3928707.074000000954 60323.217164482 2024-01-14T05:12:43.011261+00:00 19994330.287000060081 29000000.010999981314 27869999.956000089645 3922666.919999986887 60323.217175903 2024-01-14T05:12:43.998040+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3922081.000000000000 60323.217187686 2024-01-14T05:12:45.016065+00:00 19994330.286999940872 28999999.991999980062 27869999.990999940783 3926874.030999987852 60323.217199107 2024-01-14T05:12:46.002844+00:00 19994330.287000060081 28999999.994000021368 27869999.970000028610 3921212.936000018846 60323.217210709 2024-01-14T05:12:47.005239+00:00 19994330.292999979109 28999999.991999980062 27870000.016999959946 3925245.039000004996 60323.217222130 2024-01-14T05:12:47.992018+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3925538.100999981165 60323.217233913 2024-01-14T05:12:49.010044+00:00 19994330.288999918848 28999999.989000018686 27870000.002000000328 3926910.951999992132 60323.217245515 2024-01-14T05:12:50.012444+00:00 19994330.286000009626 29000000.050999999046 27869999.986999988556 3924587.053999990225 60323.217256935 2024-01-14T05:12:50.999219+00:00 19994330.287999991328 28999999.968999978155 27870000.020000010729 3926018.833000003826 60323.217268718 2024-01-14T05:12:52.017247+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3926723.055000007153 60323.217280139 2024-01-14T05:12:53.004026+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3925861.040000020992 60323.217291741 2024-01-14T05:12:54.006427+00:00 19994330.291999939829 28999999.981999989599 27869999.981999989599 3929740.861999989022 60323.217303162 2024-01-14T05:12:54.993204+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3928297.241999983788 60323.217314945 2024-01-14T05:12:56.011226+00:00 19994330.287000060081 28999999.988999959081 27870000.030000001192 3924075.828000009060 60323.217326366 2024-01-14T05:12:56.998002+00:00 19994330.289999961853 28999999.980000019073 27869999.909999970347 3922309.009999989998 60323.217337968 2024-01-14T05:12:58.000396+00:00 19994330.287000060081 29000000.057000041008 27870000.081000030041 3926099.980000019073 60323.217349569 2024-01-14T05:12:59.002799+00:00 19994330.288999918848 28999999.979999899864 27869999.973999980837 3926089.024999976158 60323.217361171 2024-01-14T05:13:00.005203+00:00 19994330.287000060081 29000000.063000079244 27870000.073000010103 3924941.998000026215 60323.217372773 2024-01-14T05:13:01.007593+00:00 19994330.289000030607 28999999.944999929518 27869999.912000000477 3929559.991999983788 60323.217384375 2024-01-14T05:13:02.009982+00:00 19994330.286000009626 28999999.958999991417 27869999.979000028223 3925950.092999995220 60323.217395977 2024-01-14T05:13:03.012378+00:00 19994330.288999918848 29000000.024000048637 27870000.034999970347 3926659.936000049114 60323.217407398 2024-01-14T05:13:03.999157+00:00 19994330.291000001132 29000000.029000040144 27870000.028000000864 3930025.931999980938 60323.217418999 2024-01-14T05:13:05.001557+00:00 19994330.285999998450 28999999.983999971300 27869999.971999999136 3928735.042999982834 60323.217430601 2024-01-14T05:13:06.003956+00:00 19994330.289000000805 28999999.995999928564 27869999.961000028998 3924523.036000012886 60323.217442203 2024-01-14T05:13:07.006357+00:00 19994330.285999998450 29000000.036000009626 27870000.036999940872 3925935.962999999989 60323.217453624 2024-01-14T05:13:07.993126+00:00 19994330.287999998778 28999999.981000069529 27870000.018000010401 3924307.091000020970 60323.217465407 2024-01-14T05:13:09.011147+00:00 19994330.286999989301 29000000.011999998242 27870000.008000019938 3925168.904999970924 60323.217477009 2024-01-14T05:13:10.013543+00:00 19994330.289000000805 29000000.013999998569 27870000.003000020981 3929647.037000000011 60323.217488430 2024-01-14T05:13:11.000311+00:00 19994330.289999991655 28999999.967000011355 27869999.970999959856 3926736.013000010978 60323.217500031 2024-01-14T05:13:12.002715+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3930692.009000002872 60323.217511633 2024-01-14T05:13:13.005113+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3925259.996999979019 60323.217523235 2024-01-14T05:13:14.007507+00:00 19994330.286000009626 28999999.965999990702 27869999.932000041008 3925659.982999979984 60323.217534761 2024-01-14T05:13:15.003393+00:00 19994330.289999991655 29000000.061000019312 27870000.108999971300 3927205.049000024796 60323.217546439 2024-01-14T05:13:16.012293+00:00 19994330.287000000477 28999999.962999999523 27869999.950000051409 3922097.870999991894 60323.217557784 2024-01-14T05:13:16.992561+00:00 19994330.287000000477 28999999.991000000387 27870000.010999921709 3922050.078000009060 60323.217569567 2024-01-14T05:13:18.010579+00:00 19994330.291999999434 29000000.022000011057 27870000.002000089735 3929588.947000027169 60323.217581169 2024-01-14T05:13:19.012980+00:00 19994330.286000009626 28999999.967000011355 27870000.005999919027 3923087.081999958027 60323.217592590 2024-01-14T05:13:19.999761+00:00 19994330.287999991328 29000000.044999960810 27870000.006999969482 3928395.015000044834 60323.217604373 2024-01-14T05:13:21.017783+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3926464.014999986161 60323.217615793 2024-01-14T05:13:22.004560+00:00 19994330.287000000477 29000000.018999990076 27869999.996000051498 3924252.965999960899 60323.217627395 2024-01-14T05:13:23.006957+00:00 19994330.287000000477 28999999.960000038147 27870000.021000031382 3924486.077000021935 60323.217638816 2024-01-14T05:13:23.993731+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3924135.866999983788 60323.217650599 2024-01-14T05:13:25.011752+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3926910.055000007153 60323.217662020 2024-01-14T05:13:25.998530+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3933822.944999992847 60323.217673622 2024-01-14T05:13:27.000930+00:00 19994330.287999991328 29000000.023999929428 27870000.032000001520 3929431.031000018120 60323.217685405 2024-01-14T05:13:28.018954+00:00 19994330.287999991328 28999999.991000059992 27869999.997999999672 3933475.913999975193 60323.217696826 2024-01-14T05:13:29.005727+00:00 19994330.288000050932 29000000.004999998957 27869999.978999998420 3926759.003000020981 60323.217708427 2024-01-14T05:13:30.008126+00:00 19994330.286999940872 28999999.996999979019 27869999.975000008941 3929339.143000007141 60323.217719848 2024-01-14T05:13:30.994900+00:00 19994330.286000009626 29000000.017000079155 27870000.035999979824 3930668.943000019062 60323.217731631 2024-01-14T05:13:32.012922+00:00 19994330.292999979109 28999999.980999950320 27869999.980000019073 3933020.997999966145 60323.217743052 2024-01-14T05:13:32.999703+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3929036.961000024807 60323.217754654 2024-01-14T05:13:34.002106+00:00 19994330.288999918848 29000000.025999899954 27870000.046999990940 3929374.125999987125 60323.217766256 2024-01-14T05:13:35.004509+00:00 19994330.286000009626 28999999.933000091463 27869999.974000010639 3929780.939000010025 60323.217777858 2024-01-14T05:13:36.006907+00:00 19994330.287000060081 29000000.032999988645 27869999.990000009537 3928737.940999985207 60323.217789460 2024-01-14T05:13:37.009302+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3926247.115000010002 60323.217800881 2024-01-14T05:13:37.996080+00:00 19994330.287999991328 29000000.021999958903 27869999.998000029474 3926824.925999999046 60323.217812663 2024-01-14T05:13:39.014100+00:00 19994330.289999961853 28999999.981999989599 27870000.027000010014 3926925.006999969017 60323.217824084 2024-01-14T05:13:40.000878+00:00 19994330.289000030607 29000000.021000031382 27869999.973999980837 3929180.983000040054 60323.217835686 2024-01-14T05:13:41.003276+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3928161.148000001907 60323.217847288 2024-01-14T05:13:42.005677+00:00 19994330.288999918848 29000000.008000019938 27870000.032000008970 3931552.774999976158 60323.217858890 2024-01-14T05:13:43.008073+00:00 19994330.284000039101 29000000.000000000000 27869999.971000019461 3930961.079999982845 60323.217870311 2024-01-14T05:13:43.994848+00:00 19994330.289000030607 28999999.975000020117 27870000.031000021845 3931684.984000027180 60323.217881912 2024-01-14T05:13:44.997242+00:00 19994330.287999991328 29000000.033999919891 27870000.004999998957 3926849.991999983788 60323.217893695 2024-01-14T05:13:46.015260+00:00 19994330.291999939829 28999999.971999999136 27869999.988999959081 3930345.039000033867 60323.217905116 2024-01-14T05:13:47.002042+00:00 19994330.289000030607 28999999.997000001371 27869999.975000020117 3928441.982999979984 60323.217916718 2024-01-14T05:13:48.004439+00:00 19994330.286000009626 29000000.015999998897 27869999.993000030518 3929215.968999981880 60323.217928320 2024-01-14T05:13:49.006842+00:00 19994330.289000030607 29000000.013999979943 27870000.039999961853 3929074.984000027180 60323.217939922 2024-01-14T05:13:50.009234+00:00 19994330.283999919891 28999999.978999998420 27869999.930000070482 3931835.037999988068 60323.217951342 2024-01-14T05:13:50.996004+00:00 19994330.287999991328 29000000.015999998897 27870000.039999961853 3931515.957000017166 60323.217963125 2024-01-14T05:13:52.014017+00:00 19994330.287000060081 28999999.978000018746 27869999.988000039011 3929485.050000011921 60323.217974546 2024-01-14T05:13:53.000786+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3927543.011999965180 60323.217986148 2024-01-14T05:13:54.003185+00:00 19994330.291000008583 28999999.984999980778 27870000.067999958992 3923911.892000020016 60323.217997750 2024-01-14T05:13:55.005588+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3925051.092000008095 60323.218009352 2024-01-14T05:13:56.007988+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3924953.032999991905 60323.218020954 2024-01-14T05:13:57.010387+00:00 19994330.287000000477 29000000.015999969095 27869999.982999920845 3924523.994000018109 60323.218032480 2024-01-14T05:13:58.006275+00:00 19994330.289000000805 29000000.000000000000 27870000.048000101000 3930821.949999928009 60323.218044157 2024-01-14T05:13:59.015175+00:00 19994330.282000008970 28999999.980000019073 27869999.941999908537 3929056.026000022888 60323.218055503 2024-01-14T05:13:59.995441+00:00 19994330.293000001460 29000000.003000020981 27869999.986999988556 3927389.995000004768 60323.218067286 2024-01-14T05:14:01.013455+00:00 19994330.287000000477 28999999.986000001431 27870000.015000101179 3932188.981000065804 60323.218078706 2024-01-14T05:14:02.000234+00:00 19994330.291999999434 29000000.010999981314 27870000.014999989420 3929813.097999929916 60323.218090308 2024-01-14T05:14:03.002638+00:00 19994330.283999990672 29000000.012000020593 27870000.064000010490 3927801.846000074875 60323.218101910 2024-01-14T05:14:04.005035+00:00 19994330.289000000805 28999999.981999989599 27869999.907999988645 3923706.059999942780 60323.218113512 2024-01-14T05:14:05.007432+00:00 19994330.287000000477 28999999.983999971300 27869999.991999991238 3928214.057000041008 60323.218125114 2024-01-14T05:14:06.009829+00:00 19994330.286000009626 29000000.037000060081 27870000.014000009745 3932174.960999966133 60323.218136535 2024-01-14T05:14:06.996610+00:00 19994330.291999999434 28999999.962000008672 27869999.982999999076 3933804.095999956131 60323.218148318 2024-01-14T05:14:08.014637+00:00 19994330.285999979824 29000000.058999899775 27869999.997999999672 3931524.889000058174 60323.218159738 2024-01-14T05:14:09.001416+00:00 19994330.290000021458 28999999.953999999911 27870000.011000011116 3926803.032999991905 60323.218171340 2024-01-14T05:14:10.003812+00:00 19994330.286999970675 29000000.007000088692 27870000.083000000566 3926248.953999996185 60323.218182761 2024-01-14T05:14:10.990585+00:00 19994330.286000009626 29000000.028000000864 27869999.956000000238 3925141.909000039101 60323.218194544 2024-01-14T05:14:12.008602+00:00 19994330.290000021458 29000000.009999990463 27869999.984000001103 3925380.125000000000 60323.218206146 2024-01-14T05:14:13.010994+00:00 19994330.287999991328 28999999.965999960899 27869999.997999999672 3927319.960999966133 60323.218217567 2024-01-14T05:14:13.997768+00:00 19994330.287999991328 29000000.008000019938 27870000.029000010341 3931948.991999983788 60323.218229350 2024-01-14T05:14:15.015790+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3926428.009999989998 60323.218240771 2024-01-14T05:14:16.002573+00:00 19994330.289000030607 28999999.984000090510 27869999.981999989599 3924650.021999955177 60323.218252372 2024-01-14T05:14:17.004974+00:00 19994330.288999971002 29000000.022999998182 27870000.019999980927 3927954.025000094902 60323.218263974 2024-01-14T05:14:18.007372+00:00 19994330.288999971002 28999999.982999920845 27869999.989000018686 3931100.034999967087 60323.218275576 2024-01-14T05:14:19.009769+00:00 19994330.287000000477 29000000.025000099093 27870000.028000000864 3925725.947999954224 60323.218286997 2024-01-14T05:14:19.996546+00:00 19994330.286000009626 28999999.951999899000 27869999.953999999911 3928516.934000014793 60323.218298599 2024-01-14T05:14:20.998948+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3930285.057999968994 60323.218310382 2024-01-14T05:14:22.016970+00:00 19994330.287000000477 29000000.044000029564 27870000.012000020593 3927912.994000076782 60323.218321803 2024-01-14T05:14:23.003748+00:00 19994330.287000000477 28999999.934000000358 27869999.962000008672 3927459.993000030983 60323.218333405 2024-01-14T05:14:24.006138+00:00 19994330.292000059038 29000000.022999990731 27870000.014999989420 3929475.121999979019 60323.218345006 2024-01-14T05:14:25.008537+00:00 19994330.286999940872 29000000.025000009686 27870000.021999958903 3926761.902999997139 60323.218356608 2024-01-14T05:14:26.010931+00:00 19994330.287999991328 28999999.981000009924 27869999.981000069529 3924121.031999946106 60323.218368029 2024-01-14T05:14:26.997705+00:00 19994330.291000008583 29000000.011999990791 27870000.050999999046 3926009.907999991905 60323.218379631 2024-01-14T05:14:28.000099+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3932779.115000010002 60323.218391233 2024-01-14T05:14:29.002503+00:00 19994330.287000060081 28999999.997999999672 27869999.983999971300 3930749.963000059128 60323.218402835 2024-01-14T05:14:30.004903+00:00 19994330.284999970347 29000000.016999989748 27870000.023999929428 3930491.963999987114 60323.218414436 2024-01-14T05:14:31.007299+00:00 19994330.291999939829 28999999.991999980062 27869999.948000069708 3926037.097999929916 60323.218426038 2024-01-14T05:14:32.009697+00:00 19994330.288000110537 28999999.941000040621 27870000.011999960989 3926550.851999998093 60323.218437640 2024-01-14T05:14:33.012088+00:00 19994330.287999991328 29000000.046999990940 27870000.014999989420 3929570.026000022888 60323.218449061 2024-01-14T05:14:33.998856+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3930853.024999976158 60323.218460663 2024-01-14T05:14:35.001254+00:00 19994330.284999970347 28999999.952000018209 27869999.929999951273 3927372.042000054847 60323.218472265 2024-01-14T05:14:36.003659+00:00 19994330.286000009626 29000000.031000021845 27870000.082000020891 3926288.962000011932 60323.218483866 2024-01-14T05:14:37.006053+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3929501.934999942780 60323.218495393 2024-01-14T05:14:38.001943+00:00 19994330.292999979109 28999999.986999988556 27870000.006000038236 3925432.088999987114 60323.218507070 2024-01-14T05:14:39.010848+00:00 19994330.286999940872 29000000.011000040919 27869999.980999950320 3929361.029000043869 60323.218518415 2024-01-14T05:14:39.991115+00:00 19994330.287999991328 29000000.032000008970 27870000.034000039101 3930850.917000054847 60323.218530198 2024-01-14T05:14:41.009127+00:00 19994330.290000081062 28999999.944000009447 27870000.008999940008 3927595.072999954224 60323.218541875 2024-01-14T05:14:42.018031+00:00 19994330.281999949366 29000000.048999909312 27870000.006000038236 3928318.947000027169 60323.218553221 2024-01-14T05:14:42.998303+00:00 19994330.289000030607 29000000.028000000864 27870000.013000000268 3929206.003000020981 60323.218565004 2024-01-14T05:14:44.016326+00:00 19994330.286999940872 28999999.931000109762 27869999.951000001281 3926390.976999998093 60323.218576425 2024-01-14T05:14:45.003105+00:00 19994330.294000029564 28999999.988999959081 27870000.013000000268 3931923.013999938965 60323.218588027 2024-01-14T05:14:46.005497+00:00 19994330.284999970347 28999999.998000029474 27869999.968000009656 3929573.069000006188 60323.218599448 2024-01-14T05:14:46.992270+00:00 19994330.287000060081 29000000.026999950409 27870000.028999999166 3927044.873000026215 60323.218611230 2024-01-14T05:14:48.010290+00:00 19994330.291000008583 29000000.036000009626 27869999.997000008821 3932566.103000044823 60323.218622651 2024-01-14T05:14:48.997064+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3929652.048999906052 60323.218634253 2024-01-14T05:14:49.999466+00:00 19994330.283999919891 28999999.998999949545 27869999.985000010580 3931389.953000069130 60323.218646036 2024-01-14T05:14:51.017485+00:00 19994330.289999999106 29000000.008000019938 27870000.002999991179 3929218.004999995232 60323.218657457 2024-01-14T05:14:52.004259+00:00 19994330.287999998778 29000000.008000019938 27870000.013999998569 3928155.028999925125 60323.218669059 2024-01-14T05:14:53.006655+00:00 19994330.286999989301 28999999.976000070572 27870000.047999981791 3926947.949000000954 60323.218680480 2024-01-14T05:14:53.993426+00:00 19994330.287999998778 28999999.992999911308 27869999.945000048727 3927336.902999997139 60323.218692262 2024-01-14T05:14:55.011447+00:00 19994330.291000008583 28999999.996000051498 27869999.955999970436 3926771.129000068177 60323.218703683 2024-01-14T05:14:55.998223+00:00 19994330.287000000477 29000000.046000000089 27870000.092000011355 3927114.965000032913 60323.218715285 2024-01-14T05:14:57.000618+00:00 19994330.286999989301 29000000.000999931246 27869999.992999970913 3927817.992999910843 60323.218726887 2024-01-14T05:14:58.003026+00:00 19994330.285000000149 28999999.987000111490 27869999.999000009149 3933108.996000051033 60323.218738489 2024-01-14T05:14:59.005424+00:00 19994330.293999999762 28999999.995000001043 27869999.944999989122 3932413.101999998093 60323.218750090 2024-01-14T05:15:00.007822+00:00 19994330.286000009626 28999999.993000000715 27870000.031000021845 3927576.031999946106 60323.218761512 2024-01-14T05:15:00.994589+00:00 19994330.289999991655 29000000.015000000596 27870000.007000029087 3929798.864000082016 60323.218773294 2024-01-14T05:15:02.012611+00:00 19994330.286000009626 28999999.971999999136 27870000.012000020593 3932836.196999907028 60323.218784715 2024-01-14T05:15:02.999387+00:00 19994330.287000000477 29000000.017000000924 27869999.938999891281 3929818.810000061989 60323.218796317 2024-01-14T05:15:04.001786+00:00 19994330.287999991328 28999999.975999981165 27870000.014000058174 3930096.047999978065 60323.218807919 2024-01-14T05:15:05.004190+00:00 19994330.287999991328 29000000.029000010341 27870000.016000028700 3929306.851000071038 60323.218819520 2024-01-14T05:15:06.006585+00:00 19994330.290000021458 29000000.000999990851 27869999.952000018209 3931877.009999989998 60323.218830942 2024-01-14T05:15:06.993361+00:00 19994330.283999979496 28999999.953000009060 27870000.028000000864 3930612.134999989998 60323.218842544 2024-01-14T05:15:07.995762+00:00 19994330.291000008583 29000000.039000000805 27869999.995000001043 3928074.895999907982 60323.218854326 2024-01-14T05:15:09.013785+00:00 19994330.291000008583 29000000.010999981314 27870000.023999929428 3925998.123000026215 60323.218865747 2024-01-14T05:15:10.000564+00:00 19994330.285000029951 28999999.988000039011 27870000.022999998182 3930365.955000042915 60323.218877349 2024-01-14T05:15:11.002965+00:00 19994330.285999950022 28999999.990000009537 27869999.993999961764 3926123.990999937057 60323.218888951 2024-01-14T05:15:12.005359+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3928540.924000024796 60323.218900553 2024-01-14T05:15:13.007757+00:00 19994330.285000029951 28999999.978999968618 27869999.995000001043 3928793.129000068177 60323.218911974 2024-01-14T05:15:13.994530+00:00 19994330.287000000477 29000000.017000019550 27869999.994000080973 3927637.957999945153 60323.218923756 2024-01-14T05:15:15.012557+00:00 19994330.289999961853 29000000.028999980539 27870000.033999919891 3931449.932000041008 60323.218935178 2024-01-14T05:15:15.999328+00:00 19994330.291000008583 28999999.945999979973 27869999.993000030518 3931308.982999920845 60323.218946779 2024-01-14T05:15:17.001722+00:00 19994330.287000060081 29000000.000000000000 27869999.976000070572 3927500.098000050057 60323.218958381 2024-01-14T05:15:18.004125+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3928190.059000014793 60323.218969983 2024-01-14T05:15:19.006523+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3925364.893000007141 60323.218981585 2024-01-14T05:15:20.008918+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3921128.084999918938 60323.218993111 2024-01-14T05:15:21.004807+00:00 19994330.287000060081 28999999.996999979019 27869999.953999999911 3929469.929000020027 60323.219004788 2024-01-14T05:15:22.013713+00:00 19994330.289000030607 29000000.001999970526 27870000.004000000656 3933354.991000055801 60323.219016134 2024-01-14T05:15:22.993985+00:00 19994330.292999979109 29000000.019000049680 27870000.085999999195 3929128.973999977112 60323.219027917 2024-01-14T05:15:24.012003+00:00 19994330.284999970347 28999999.963999990374 27869999.918999999762 3929502.060999989975 60323.219039338 2024-01-14T05:15:24.998782+00:00 19994330.286000009626 29000000.042999979109 27870000.011999990791 3931098.993000030983 60323.219050940 2024-01-14T05:15:26.001185+00:00 19994330.286999940872 28999999.922999981791 27869999.954000011086 3926838.027999997139 60323.219062542 2024-01-14T05:15:27.003582+00:00 19994330.287000060081 29000000.055999990553 27870000.065000001341 3931218.957999945153 60323.219074143 2024-01-14T05:15:28.005976+00:00 19994330.287999991328 29000000.020000100136 27869999.991999980062 3930226.004999995232 60323.219085745 2024-01-14T05:15:29.008369+00:00 19994330.289000030607 28999999.953999999911 27870000.008000019938 3930334.038000106812 60323.219097166 2024-01-14T05:15:29.995143+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3930931.012999891769 60323.219108948 2024-01-14T05:15:31.013161+00:00 19994330.284999970347 28999999.995999928564 27869999.946000009775 3927247.041000009049 60323.219120370 2024-01-14T05:15:31.999941+00:00 19994330.291000008583 29000000.029000040144 27870000.047999981791 3927664.902999997139 60323.219131972 2024-01-14T05:15:33.002341+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3927424.984000086784 60323.219143393 2024-01-14T05:15:33.989113+00:00 19994330.284999970347 28999999.984999898821 27869999.964000049978 3928536.896999955177 60323.219155175 2024-01-14T05:15:35.007131+00:00 19994330.287000060081 28999999.958000060171 27869999.964999970049 3932967.105999947060 60323.219166777 2024-01-14T05:15:36.009523+00:00 19994330.288999918848 29000000.029999971390 27870000.037999991328 3931904.958000063896 60323.219178198 2024-01-14T05:15:36.996295+00:00 19994330.287999991328 29000000.032999999821 27869999.995000001043 3929170.055999993812 60323.219189981 2024-01-14T05:15:38.014315+00:00 19994330.290000081062 28999999.982999999076 27870000.021000031382 3925241.047999978065 60323.219201402 2024-01-14T05:15:39.001092+00:00 19994330.286999940872 28999999.986000001431 27869999.960999969393 3926182.963000059128 60323.219213003 2024-01-14T05:15:40.003495+00:00 19994330.287999991328 29000000.016000021249 27870000.030000030994 3929419.071999907028 60323.219224425 2024-01-14T05:15:40.990269+00:00 19994330.288000110537 29000000.022999968380 27870000.055999990553 3928991.938000082970 60323.219236207 2024-01-14T05:15:42.008263+00:00 19994330.285999890417 29000000.002000000328 27869999.924000021070 3924491.987999916077 60323.219247628 2024-01-14T05:15:42.995017+00:00 19994330.286000009626 28999999.945000018924 27870000.032999988645 3929755.019000052940 60323.219259229 2024-01-14T05:15:43.997401+00:00 19994330.292999979109 29000000.002999991179 27869999.965999960899 3922455.024999976158 60323.219271012 2024-01-14T05:15:45.015425+00:00 19994330.289000000805 28999999.994999971241 27870000.022000070661 3928387.983000040054 60323.219282433 2024-01-14T05:15:46.002202+00:00 19994330.287999998778 29000000.011000040919 27870000.028999920934 3926709.942999958992 60323.219294035 2024-01-14T05:15:47.004600+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3929551.101999998093 60323.219305636 2024-01-14T05:15:48.006998+00:00 19994330.285999998450 29000000.018000010401 27869999.981999989599 3928330.914000033867 60323.219317238 2024-01-14T05:15:49.009395+00:00 19994330.285000000149 28999999.991000000387 27869999.955000039190 3932821.952000021935 60323.219328660 2024-01-14T05:15:49.996168+00:00 19994330.287999998778 29000000.020000040531 27870000.078999999911 3928821.060999989975 60323.219340261 2024-01-14T05:15:50.998563+00:00 19994330.293000008911 29000000.002999961376 27870000.018999930471 3933502.067000031006 60323.219351863 2024-01-14T05:15:52.000959+00:00 19994330.285999979824 28999999.982999980450 27869999.904999971390 3927918.962999939919 60323.219363465 2024-01-14T05:15:53.003357+00:00 19994330.290000021458 28999999.985000010580 27869999.988000039011 3933541.927000045776 60323.219375066 2024-01-14T05:15:54.005754+00:00 19994330.282999988645 29000000.010999981314 27870000.029000040144 3932647.059000014793 60323.219386668 2024-01-14T05:15:55.008157+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3931077.942999958992 60323.219398270 2024-01-14T05:15:56.010557+00:00 19994330.289000000805 28999999.988999959081 27870000.023999929428 3929313.973999977112 60323.219409691 2024-01-14T05:15:56.997317+00:00 19994330.288000021130 29000000.021000031382 27870000.026000019163 3928378.069000006188 60323.219421293 2024-01-14T05:15:57.999712+00:00 19994330.291000008583 28999999.988999959081 27869999.981000069529 3927314.009999989998 60323.219432895 2024-01-14T05:15:59.002108+00:00 19994330.287000000477 28999999.993999961764 27869999.977999929339 3934305.884999989998 60323.219444497 2024-01-14T05:16:00.004513+00:00 19994330.285999950022 28999999.986000061035 27869999.984000001103 3929472.121999979019 60323.219456023 2024-01-14T05:16:01.000397+00:00 19994330.290000021458 29000000.028000000864 27870000.057999998331 3932508.953000069130 60323.219467700 2024-01-14T05:16:02.009299+00:00 19994330.286000009626 28999999.971999999136 27869999.960000000894 3928505.851999998093 60323.219479302 2024-01-14T05:16:03.011693+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3926695.120000004768 60323.219490828 2024-01-14T05:16:04.007585+00:00 19994330.285000029951 28999999.998999949545 27870000.008999988437 3927317.078999996185 60323.219502430 2024-01-14T05:16:05.009985+00:00 19994330.291999999434 28999999.963999990374 27869999.967000011355 3928831.005999923218 60323.219513851 2024-01-14T05:16:05.996764+00:00 19994330.287000000477 29000000.060000058264 27870000.032999988645 3928680.972000002861 60323.219525454 2024-01-14T05:16:06.999169+00:00 19994330.287000000477 29000000.013999938965 27870000.015999998897 3925799.032000064850 60323.219537055 2024-01-14T05:16:08.001568+00:00 19994330.291999999434 28999999.942000031471 27869999.974000010639 3928757.972999929916 60323.219548657 2024-01-14T05:16:09.003962+00:00 19994330.283999979496 29000000.054000020027 27870000.032999988645 3931826.966000080109 60323.219560078 2024-01-14T05:16:09.990736+00:00 19994330.288000050932 28999999.975999951363 27869999.991999980062 3934442.024999976158 60323.219571861 2024-01-14T05:16:11.008753+00:00 19994330.285999950022 28999999.988000039011 27870000.017000019550 3927029.932000041008 60323.219583462 2024-01-14T05:16:12.011146+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3925481.054999948014 60323.219594883 2024-01-14T05:16:12.997917+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3926991.093999981880 60323.219606485 2024-01-14T05:16:14.000315+00:00 19994330.290000081062 28999999.975999999791 27869999.991999980062 3922764.861999989022 60323.219618087 2024-01-14T05:16:15.002715+00:00 19994330.288999918848 28999999.980000000447 27869999.947000030428 3929458.999000072014 60323.219629689 2024-01-14T05:16:16.005108+00:00 19994330.286000009626 29000000.032000008970 27870000.066999968141 3924434.995999999810 60323.219641110 2024-01-14T05:16:16.991882+00:00 19994330.287999991328 29000000.019999999553 27869999.981999989599 3926405.103000000119 60323.219652892 2024-01-14T05:16:18.009894+00:00 19994330.289000030607 28999999.955000009388 27869999.994000021368 3927349.975000000093 60323.219664313 2024-01-14T05:16:18.996671+00:00 19994330.291000008583 29000000.046999990940 27870000.051999989897 3926032.007999998983 60323.219675915 2024-01-14T05:16:19.999072+00:00 19994330.284000039101 28999999.986999988556 27869999.963999990374 3928027.986000000965 60323.219687698 2024-01-14T05:16:21.017098+00:00 19994330.287999991328 28999999.987000018358 27869999.981000069529 3930171.989000000060 60323.219699119 2024-01-14T05:16:22.003870+00:00 19994330.291999939829 29000000.022000011057 27870000.013000011444 3926639.984000001103 60323.219710721 2024-01-14T05:16:23.006267+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3926198.907999999821 60323.219722142 2024-01-14T05:16:23.993044+00:00 19994330.286999940872 28999999.991000000387 27869999.968999978155 3927548.066000000108 60323.219733925 2024-01-14T05:16:25.011062+00:00 19994330.287000060081 29000000.010999981314 27870000.026000019163 3929987.008000000846 60323.219745345 2024-01-14T05:16:25.997841+00:00 19994330.286999940872 28999999.987000048161 27870000.021999958903 3928820.990999997128 60323.219756947 2024-01-14T05:16:27.000244+00:00 19994330.287000060081 29000000.043999969959 27870000.016000028700 3930381.061999998987 60323.219768549 2024-01-14T05:16:28.002647+00:00 19994330.289000030607 28999999.949999991804 27869999.942999958992 3926651.989000000060 60323.219780151 2024-01-14T05:16:29.005047+00:00 19994330.291999939829 28999999.995000001043 27869999.988999959081 3928536.973000004888 60323.219791753 2024-01-14T05:16:30.007445+00:00 19994330.284999970347 29000000.035000029951 27870000.026000019163 3925382.095999992918 60323.219803174 2024-01-14T05:16:30.994224+00:00 19994330.287000060081 28999999.990000009537 27870000.009000059217 3927373.895000002813 60323.219814956 2024-01-14T05:16:32.012239+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3924238.020999997854 60323.219826377 2024-01-14T05:16:32.999014+00:00 19994330.291000008583 28999999.960999969393 27869999.965000029653 3929829.066000000108 60323.219837979 2024-01-14T05:16:34.001414+00:00 19994330.284000039101 29000000.019000049680 27870000.016999959946 3928496.980000004172 60323.219849581 2024-01-14T05:16:35.003820+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3927063.966999993194 60323.219861183 2024-01-14T05:16:36.006216+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3929080.972000002861 60323.219872604 2024-01-14T05:16:36.992996+00:00 19994330.284000039101 29000000.001000050455 27869999.990000009537 3931033.008000000846 60323.219884206 2024-01-14T05:16:37.995391+00:00 19994330.287999998778 29000000.019999980927 27870000.006000038236 3924161.986000000965 60323.219895989 2024-01-14T05:16:39.013414+00:00 19994330.284000001848 28999999.973000049591 27870000.004999998957 3928882.052000001073 60323.219907410 2024-01-14T05:16:40.000187+00:00 19994330.291999999434 29000000.022999998182 27870000.010999999940 3927791.938999996055 60323.219919011 2024-01-14T05:16:41.002582+00:00 19994330.284000001848 28999999.971999999136 27870000.015000000596 3926568.020000011194 60323.219930613 2024-01-14T05:16:42.004986+00:00 19994330.288999989629 29000000.008999940008 27869999.922999989241 3925294.998999997973 60323.219942215 2024-01-14T05:16:43.007388+00:00 19994330.292000010610 29000000.016000028700 27870000.032000008970 3927600.063999996055 60323.219953742 2024-01-14T05:16:44.003279+00:00 19994330.287000000477 28999999.987999919802 27870000.025000009686 3929529.025000005960 60323.219965343 2024-01-14T05:16:45.005679+00:00 19994330.289999991655 28999999.995000001043 27869999.971999999136 3922834.880999996793 60323.219976765 2024-01-14T05:16:45.992459+00:00 19994330.287000000477 29000000.025000099093 27870000.028999980539 3927211.972999989986 60323.219988367 2024-01-14T05:16:46.994856+00:00 19994330.285000000149 28999999.973999980837 27869999.916999999434 3925237.031000003219 60323.220000149 2024-01-14T05:16:48.012876+00:00 19994330.290000021458 29000000.021999958903 27870000.094000041485 3928332.001000002027 60323.220011570 2024-01-14T05:16:48.999656+00:00 19994330.285999979824 28999999.994000080973 27869999.972999989986 3923974.053000003099 60323.220023172 2024-01-14T05:16:50.002061+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3932630.030000001192 60323.220034774 2024-01-14T05:16:51.004461+00:00 19994330.286999970675 28999999.989999998361 27870000.003999948502 3924999.935000001919 60323.220046376 2024-01-14T05:16:52.006854+00:00 19994330.288000050932 29000000.028000000864 27870000.018999990076 3935533.949999988079 60323.220057797 2024-01-14T05:16:52.993628+00:00 19994330.288999971002 28999999.973000001162 27869999.967000011355 3932291.064999998081 60323.220069398 2024-01-14T05:16:53.996022+00:00 19994330.285000029951 29000000.015999998897 27870000.011000040919 3926590.026000022888 60323.220081000 2024-01-14T05:16:54.998416+00:00 19994330.289999961853 29000000.025000009686 27870000.025999959558 3923332.007999985944 60323.220092602 2024-01-14T05:16:56.000816+00:00 19994330.285000029951 28999999.967999991030 27869999.925999999046 3933452.965999991167 60323.220104204 2024-01-14T05:16:57.003217+00:00 19994330.288999971002 28999999.993999991566 27870000.025000039488 3929404.959000021219 60323.220115806 2024-01-14T05:16:58.005612+00:00 19994330.287999991328 29000000.043000008911 27870000.016999959946 3930080.085999995004 60323.220127407 2024-01-14T05:16:59.008006+00:00 19994330.290000021458 29000000.008999969810 27870000.036000009626 3926562.974999994040 60323.220138828 2024-01-14T05:16:59.994782+00:00 19994330.288999971002 28999999.958999991417 27869999.986000061035 3923168.020000011194 60323.220150611 2024-01-14T05:17:01.012794+00:00 19994330.286000009626 29000000.022000011057 27869999.992999911308 3926978.104999988806 60323.220162032 2024-01-14T05:17:01.999575+00:00 19994330.285000029951 28999999.988000039011 27869999.974000100046 3928187.884000002872 60323.220173634 2024-01-14T05:17:03.001972+00:00 19994330.287999991328 28999999.983999971300 27870000.041999939829 3928336.988999993075 60323.220185055 2024-01-14T05:17:03.988744+00:00 19994330.289999961853 29000000.037999991328 27869999.991000059992 3931487.094999998808 60323.220196838 2024-01-14T05:17:05.006765+00:00 19994330.287000060081 28999999.944000009447 27869999.958999991417 3928791.865999997128 60323.220208440 2024-01-14T05:17:06.009169+00:00 19994330.291000008583 29000000.043000038713 27870000.039999961853 3928583.941000015009 60323.220219860 2024-01-14T05:17:06.995946+00:00 19994330.291000008583 28999999.984999950975 27869999.985999941826 3930305.042999982834 60323.220231643 2024-01-14T05:17:08.013961+00:00 19994330.281999949366 29000000.025000039488 27869999.996000051498 3926874.043000013102 60323.220243064 2024-01-14T05:17:09.000744+00:00 19994330.291000008583 29000000.000999931246 27869999.986999988556 3931960.937999994028 60323.220254666 2024-01-14T05:17:10.003146+00:00 19994330.287000060081 28999999.981000069529 27870000.014000058174 3925302.104000002146 60323.220266087 2024-01-14T05:17:10.989921+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3926580.949000000954 60323.220277870 2024-01-14T05:17:12.007938+00:00 19994330.286000009626 28999999.963000059128 27870000.005999919027 3923651.097999989986 60323.220289291 2024-01-14T05:17:12.994713+00:00 19994330.290999889374 28999999.986999988556 27869999.981999989599 3931516.869000018109 60323.220300892 2024-01-14T05:17:13.997103+00:00 19994330.289000030607 29000000.054999951273 27870000.076000090688 3929511.076000005007 60323.220312675 2024-01-14T05:17:15.015121+00:00 19994330.284999970347 28999999.942000031471 27869999.950999978930 3921899.987999976147 60323.220324096 2024-01-14T05:17:16.001897+00:00 19994330.290000081062 29000000.028000000864 27870000.056999921799 3924954.962999999989 60323.220335698 2024-01-14T05:17:17.004296+00:00 19994330.286999940872 28999999.973000049591 27869999.950000051409 3926642.043000013102 60323.220347119 2024-01-14T05:17:17.991066+00:00 19994330.286000009626 29000000.031999949366 27870000.000000000000 3927138.969000012148 60323.220358902 2024-01-14T05:17:19.009085+00:00 19994330.287999991328 29000000.032999988645 27870000.029999990016 3924892.982999979984 60323.220370322 2024-01-14T05:17:19.995853+00:00 19994330.289000030607 28999999.957999940962 27870000.004000011832 3931181.971000016201 60323.220381924 2024-01-14T05:17:20.998244+00:00 19994330.289999961853 29000000.019000049680 27870000.007999990135 3924619.982999979984 60323.220393526 2024-01-14T05:17:22.000639+00:00 19994330.286000009626 28999999.968000050634 27869999.967000011355 3925800.125000000000 60323.220405128 2024-01-14T05:17:23.003035+00:00 19994330.289000030607 29000000.019999980927 27869999.981000009924 3927411.961999983061 60323.220416729 2024-01-14T05:17:24.005433+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3927245.002000033855 60323.220428331 2024-01-14T05:17:25.007825+00:00 19994330.287000060081 29000000.036000009626 27870000.062000010163 3928476.945999979973 60323.220439933 2024-01-14T05:17:26.010221+00:00 19994330.286999940872 28999999.954999919981 27869999.987000018358 3929446.013000010978 60323.220451460 2024-01-14T05:17:27.006110+00:00 19994330.289999961853 29000000.035000089556 27869999.950999978930 3926341.038999975193 60323.220463062 2024-01-14T05:17:28.008508+00:00 19994330.292000059038 28999999.964999999851 27870000.065999981016 3921427.944000006188 60323.220474483 2024-01-14T05:17:28.995279+00:00 19994330.282999988645 29000000.036999989301 27869999.971000019461 3926762.162000000011 60323.220486084 2024-01-14T05:17:29.997678+00:00 19994330.291000008583 28999999.997000008821 27870000.013000011444 3925653.899000049103 60323.220497686 2024-01-14T05:17:31.000077+00:00 19994330.286999940872 29000000.035000000149 27870000.032000008970 3926526.023000001907 60323.220509288 2024-01-14T05:17:32.002477+00:00 19994330.285999998450 28999999.933999989182 27869999.977999988943 3927664.927999972831 60323.220520890 2024-01-14T05:17:33.004873+00:00 19994330.289000000805 29000000.003000020981 27869999.955999970436 3928432.962999999989 60323.220532492 2024-01-14T05:17:34.007270+00:00 19994330.287000011653 29000000.022999998182 27870000.033000048250 3930344.906000018120 60323.220544093 2024-01-14T05:17:35.009669+00:00 19994330.293000001460 29000000.002000000328 27869999.965999960899 3928089.152000010014 60323.220555515 2024-01-14T05:17:35.996447+00:00 19994330.283999990672 29000000.006999999285 27870000.021000031382 3925923.972999989986 60323.220567117 2024-01-14T05:17:36.998843+00:00 19994330.287999998778 28999999.993999961764 27870000.009999990463 3931075.023000001907 60323.220578718 2024-01-14T05:17:38.001249+00:00 19994330.287999998778 29000000.008000019938 27870000.003999948502 3927813.949999988079 60323.220590320 2024-01-14T05:17:39.003650+00:00 19994330.285999979824 28999999.951000031084 27869999.946000099182 3928335.154999970924 60323.220601741 2024-01-14T05:17:39.990428+00:00 19994330.287000000477 29000000.042999979109 27870000.056999921799 3935526.819000006188 60323.220613524 2024-01-14T05:17:41.008450+00:00 19994330.289000000805 28999999.992999970913 27870000.032000061125 3928929.064000010025 60323.220625125 2024-01-14T05:17:42.010839+00:00 19994330.291999999434 29000000.011000040919 27869999.981999989599 3930073.001999973785 60323.220636547 2024-01-14T05:17:42.997611+00:00 19994330.286000009626 29000000.000999990851 27869999.987999919802 3932974.072000027169 60323.220648148 2024-01-14T05:17:44.000016+00:00 19994330.287000000477 29000000.031000021845 27870000.022000070661 3930149.939999998081 60323.220659750 2024-01-14T05:17:45.002419+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3926090.022000014782 60323.220671352 2024-01-14T05:17:46.004813+00:00 19994330.287000000477 28999999.957000020891 27869999.973000049591 3931217.032999991905 60323.220682773 2024-01-14T05:17:46.991588+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3931056.962000011932 60323.220694556 2024-01-14T05:17:48.009605+00:00 19994330.288000050932 28999999.980000019073 27870000.011999960989 3931673.890999972820 60323.220705977 2024-01-14T05:17:48.996381+00:00 19994330.291999999434 29000000.026000019163 27870000.039000030607 3929851.248000026215 60323.220717578 2024-01-14T05:17:49.998778+00:00 19994330.287000000477 28999999.970999959856 27869999.938999891281 3925674.937999964226 60323.220729181 2024-01-14T05:17:51.001180+00:00 19994330.288999971002 29000000.059000018984 27870000.104000091553 3927080.828999996185 60323.220740782 2024-01-14T05:17:52.003581+00:00 19994330.285000029951 28999999.932000041008 27869999.903999920934 3930820.362000048161 60323.220752384 2024-01-14T05:17:53.005981+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3925714.732999979984 60323.220763805 2024-01-14T05:17:53.992750+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3929941.040000020992 60323.220775587 2024-01-14T05:17:55.010767+00:00 19994330.287000000477 29000000.021000031382 27870000.042000059038 3925358.899999976158 60323.220787009 2024-01-14T05:17:55.997543+00:00 19994330.291999999434 28999999.949000000954 27869999.953999999911 3933527.033999979030 60323.220798611 2024-01-14T05:17:56.999941+00:00 19994330.287000000477 29000000.016999959946 27870000.035000000149 3926901.018000007141 60323.220810212 2024-01-14T05:17:58.002347+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3929273.956000030041 60323.220821814 2024-01-14T05:17:59.004749+00:00 19994330.288999918848 29000000.016999959946 27869999.969999998808 3931782.984999955166 60323.220833416 2024-01-14T05:18:00.007146+00:00 19994330.287000060081 28999999.977000001818 27869999.992000009865 3930229.023000001907 60323.220844837 2024-01-14T05:18:00.993899+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3928708.041000009049 60323.220856620 2024-01-14T05:18:02.011919+00:00 19994330.284000039101 29000000.029999971390 27870000.022999998182 3934582.997000039089 60323.220868040 2024-01-14T05:18:02.998689+00:00 19994330.294000029564 28999999.989000078291 27869999.984000001103 3933549.019999980927 60323.220879642 2024-01-14T05:18:04.001079+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3929768.990999997128 60323.220891244 2024-01-14T05:18:05.003476+00:00 19994330.289999961853 29000000.019999999553 27869999.977999988943 3927893.977999985218 60323.220902846 2024-01-14T05:18:06.005880+00:00 19994330.286000009626 28999999.993999999017 27870000.027000010014 3929142.958999990951 60323.220914372 2024-01-14T05:18:07.001772+00:00 19994330.289999961853 29000000.004999998957 27869999.911000009626 3927279.019000052940 60323.220925974 2024-01-14T05:18:08.004166+00:00 19994330.286000009626 28999999.993000000715 27870000.035999950022 3934235.978999971878 60323.220937651 2024-01-14T05:18:09.013067+00:00 19994330.287999991328 28999999.989999990910 27870000.035000029951 3928611.055999993812 60323.220948997 2024-01-14T05:18:09.993333+00:00 19994330.287000060081 28999999.994000021368 27870000.013999998569 3936705.000000000000 60323.220960780 2024-01-14T05:18:11.011353+00:00 19994330.289000030607 29000000.025999989361 27869999.982999980450 3933114.023000001907 60323.220972200 2024-01-14T05:18:11.998124+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3933063.875999987125 60323.220983802 2024-01-14T05:18:13.000525+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3934547.045000017155 60323.220995404 2024-01-14T05:18:14.002925+00:00 19994330.290999889374 28999999.995000001043 27870000.013999998569 3935987.018999993801 60323.221007006 2024-01-14T05:18:15.005322+00:00 19994330.285000089556 29000000.018000010401 27869999.957999940962 3930055.023999989033 60323.221018427 2024-01-14T05:18:15.992100+00:00 19994330.287999991328 28999999.978999968618 27870000.002000089735 3932452.942000031006 60323.221030029 2024-01-14T05:18:16.994493+00:00 19994330.289000030607 28999999.993000030518 27870000.010999921709 3934028.084999979008 60323.221041812 2024-01-14T05:18:18.012507+00:00 19994330.286999940872 29000000.037999991328 27870000.040000081062 3931668.977999985218 60323.221053232 2024-01-14T05:18:18.999287+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3927814.013000010978 60323.221064834 2024-01-14T05:18:20.001688+00:00 19994330.291000008583 28999999.962999999523 27870000.009999990463 3929138.865000010002 60323.221076436 2024-01-14T05:18:21.004087+00:00 19994330.287000060081 29000000.055000010878 27870000.051999930292 3926244.124000012875 60323.221088038 2024-01-14T05:18:22.006479+00:00 19994330.287999991328 28999999.981999929994 27869999.966000080109 3930638.962999999989 60323.221099459 2024-01-14T05:18:22.993251+00:00 19994330.286999940872 28999999.981999989599 27869999.977999929339 3925868.038999975193 60323.221111242 2024-01-14T05:18:24.011269+00:00 19994330.287999991328 28999999.979000091553 27869999.995000001043 3931171.967000008095 60323.221122663 2024-01-14T05:18:24.998040+00:00 19994330.290000081062 29000000.039999961853 27870000.011000040919 3926479.033999979030 60323.221134264 2024-01-14T05:18:26.000439+00:00 19994330.287999998778 28999999.968999978155 27869999.975000020117 3929604.974000037182 60323.221145866 2024-01-14T05:18:27.002843+00:00 19994330.289000000805 29000000.039999961853 27870000.044999960810 3926608.048999965191 60323.221157468 2024-01-14T05:18:28.005242+00:00 19994330.289000000805 28999999.965000029653 27869999.965999960899 3928506.850000023842 60323.221169070 2024-01-14T05:18:29.007645+00:00 19994330.287000000477 29000000.011999960989 27870000.004000071436 3930740.146000028122 60323.221180491 2024-01-14T05:18:29.994419+00:00 19994330.284000009298 29000000.003000020981 27870000.062999960035 3928475.967999995220 60323.221192273 2024-01-14T05:18:31.012437+00:00 19994330.292999979109 28999999.996000051498 27869999.930000070482 3926440.984999955166 60323.221203695 2024-01-14T05:18:31.999213+00:00 19994330.283000018448 28999999.991999980062 27869999.939999941736 3932546.054000020027 60323.221215297 2024-01-14T05:18:33.001612+00:00 19994330.290999978781 29000000.021000031382 27870000.121000051498 3928017.937999964226 60323.221226717 2024-01-14T05:18:33.988393+00:00 19994330.291000008583 29000000.008999940008 27869999.985999941826 3930115.093999981880 60323.221238500 2024-01-14T05:18:35.006420+00:00 19994330.285000000149 29000000.024000048637 27869999.954999998212 3928923.010000110138 60323.221250102 2024-01-14T05:18:36.008812+00:00 19994330.289000000805 28999999.960999969393 27869999.998999990523 3938294.991999983788 60323.221261523 2024-01-14T05:18:36.995583+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3932188.950999975204 60323.221273306 2024-01-14T05:18:38.013599+00:00 19994330.287999991328 28999999.988000039011 27870000.049000009894 3930698.998000026215 60323.221284727 2024-01-14T05:18:39.000368+00:00 19994330.285000029951 28999999.978999968618 27869999.952999979258 3931273.960999966133 60323.221296328 2024-01-14T05:18:40.002766+00:00 19994330.288999971002 29000000.050999999046 27870000.045000020415 3931902.166000009049 60323.221307749 2024-01-14T05:18:40.989543+00:00 19994330.291000008583 28999999.983000040054 27869999.937000010163 3931408.921000003815 60323.221319532 2024-01-14T05:18:42.007570+00:00 19994330.288999971002 28999999.997000001371 27870000.043999999762 3929638.993999958038 60323.221330953 2024-01-14T05:18:42.994339+00:00 19994330.287000000477 28999999.976999990642 27869999.991999980062 3927127.922000051010 60323.221342555 2024-01-14T05:18:43.996735+00:00 19994330.286000009626 29000000.026000011712 27870000.009999990463 3929184.085999966133 60323.221354337 2024-01-14T05:18:45.014757+00:00 19994330.288999971002 29000000.003999989480 27869999.989000018686 3928137.950999975204 60323.221365758 2024-01-14T05:18:46.001527+00:00 19994330.286000009626 28999999.989000011235 27869999.967000011355 3930045.019999980927 60323.221377360 2024-01-14T05:18:47.003927+00:00 19994330.287999991328 29000000.052999999374 27870000.042999979109 3928279.940000057220 60323.221388887 2024-01-14T05:18:47.999820+00:00 19994330.291000008583 28999999.937000010163 27869999.977999988943 3931631.011000037193 60323.221400564 2024-01-14T05:18:49.008722+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3926560.008999944199 60323.221411910 2024-01-14T05:18:49.988995+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3928517.074000000954 60323.221423692 2024-01-14T05:18:51.007010+00:00 19994330.289000030607 28999999.991999980062 27870000.032000008970 3931262.947000027169 60323.221435161 2024-01-14T05:18:51.997889+00:00 19994330.286000009626 29000000.005999978632 27869999.981000009924 3935701.957000017166 60323.221446831 2024-01-14T05:18:53.006193+00:00 19994330.287999991328 29000000.000000000000 27870000.030999958515 3933180.033999919891 60323.221458252 2024-01-14T05:18:53.992966+00:00 19994330.286000009626 29000000.002000030130 27869999.976000070572 3929971.094000101089 60323.221469854 2024-01-14T05:18:54.995362+00:00 19994330.294999960810 28999999.986999988556 27869999.997999910265 3932568.827999948990 60323.221481636 2024-01-14T05:18:56.013382+00:00 19994330.284000039101 28999999.973999980837 27869999.955000039190 3935204.116999983788 60323.221493057 2024-01-14T05:18:57.000165+00:00 19994330.289999961853 29000000.013999998569 27870000.062000039965 3932799.916000009049 60323.221504659 2024-01-14T05:18:58.002569+00:00 19994330.287000060081 29000000.016000028700 27869999.960999969393 3928089.072999954224 60323.221516080 2024-01-14T05:18:58.989349+00:00 19994330.287999991328 28999999.995999988168 27870000.042999979109 3931108.976000071038 60323.221527863 2024-01-14T05:19:00.007365+00:00 19994330.284999970347 28999999.994999948889 27869999.958000060171 3936417.054000020027 60323.221539284 2024-01-14T05:19:00.994132+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3931908.916999936104 60323.221550886 2024-01-14T05:19:01.996528+00:00 19994330.292000059038 29000000.001999970526 27870000.003999948502 3933726.032999991905 60323.221562488 2024-01-14T05:19:02.998928+00:00 19994330.286999940872 28999999.981999989599 27870000.016000028700 3929931.011000037193 60323.221574089 2024-01-14T05:19:04.001330+00:00 19994330.287000060081 29000000.054000020027 27870000.021000031382 3928081.981999992859 60323.221585691 2024-01-14T05:19:05.003728+00:00 19994330.287999991328 28999999.956000089645 27869999.967999938875 3930762.901999949943 60323.221597112 2024-01-14T05:19:05.990502+00:00 19994330.286999940872 29000000.048999909312 27870000.018000010401 3933844.119000076782 60323.221608895 2024-01-14T05:19:07.008519+00:00 19994330.286000009626 28999999.958999991417 27870000.024000048637 3933923.006999969017 60323.221620316 2024-01-14T05:19:07.995291+00:00 19994330.290000081062 29000000.017000079155 27869999.950000051409 3931826.996000051033 60323.221631918 2024-01-14T05:19:08.997691+00:00 19994330.287999991328 28999999.998999949545 27870000.018999930471 3930087.909999967087 60323.221643520 2024-01-14T05:19:10.000085+00:00 19994330.286000009626 28999999.976000070572 27869999.988999959081 3927785.041000009049 60323.221655121 2024-01-14T05:19:11.002483+00:00 19994330.289999961853 28999999.997999910265 27870000.009999990463 3929893.029999970924 60323.221666542 2024-01-14T05:19:11.989258+00:00 19994330.287999991328 29000000.041000008583 27869999.997000098228 3931018.947999954224 60323.221678325 2024-01-14T05:19:13.007278+00:00 19994330.287000060081 28999999.989000078291 27869999.978000000119 3927038.989000082016 60323.221689927 2024-01-14T05:19:14.009674+00:00 19994330.286999940872 29000000.002999901772 27870000.056000001729 3929907.049999951851 60323.221701348 2024-01-14T05:19:14.996449+00:00 19994330.287000060081 28999999.971000079066 27869999.934999991208 3928764.920000075828 60323.221712950 2024-01-14T05:19:15.998842+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3928776.140999913216 60323.221724551 2024-01-14T05:19:17.001237+00:00 19994330.284999970347 28999999.992999911308 27870000.004000011832 3926488.904000043869 60323.221736153 2024-01-14T05:19:18.003639+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3926793.975000023842 60323.221747574 2024-01-14T05:19:18.990421+00:00 19994330.289000000805 28999999.982000000775 27869999.956999991089 3927976.985999941826 60323.221759357 2024-01-14T05:19:20.008456+00:00 19994330.285000000149 29000000.037999998778 27870000.078000009060 3925858.055999993812 60323.221770778 2024-01-14T05:19:20.995225+00:00 19994330.291000001132 28999999.934999998659 27869999.942999988794 3929290.894999980927 60323.221782380 2024-01-14T05:19:21.997621+00:00 19994330.284000001848 29000000.052000001073 27870000.047000020742 3931809.004999995232 60323.221793982 2024-01-14T05:19:23.000017+00:00 19994330.289000000805 28999999.984000008553 27869999.964999970049 3937922.050000071991 60323.221805584 2024-01-14T05:19:24.002411+00:00 19994330.287000000477 28999999.972999989986 27869999.938000019640 3935569.138999938965 60323.221817185 2024-01-14T05:19:25.004811+00:00 19994330.288999989629 29000000.011000011116 27870000.106000009924 3928079.831000090111 60323.221828712 2024-01-14T05:19:26.000703+00:00 19994330.291999999434 29000000.037000000477 27869999.967000011355 3931306.125999927986 60323.221840389 2024-01-14T05:19:27.009612+00:00 19994330.285000000149 28999999.986999988556 27869999.995999988168 3926317.045000075828 60323.221851734 2024-01-14T05:19:27.989879+00:00 19994330.289000000805 29000000.023999989033 27870000.023999989033 3931223.873999952804 60323.221863518 2024-01-14T05:19:29.007895+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3927427.110000013839 60323.221874938 2024-01-14T05:19:29.994672+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3927202.981999992859 60323.221886540 2024-01-14T05:19:30.997077+00:00 19994330.285999979824 28999999.963999990374 27870000.013000071049 3932016.916000009049 60323.221898142 2024-01-14T05:19:31.999471+00:00 19994330.291999999434 29000000.036000009626 27869999.978999968618 3929631.095000029076 60323.221909744 2024-01-14T05:19:33.001872+00:00 19994330.294000029564 29000000.024999979883 27870000.041999939829 3931583.967000008095 60323.221921346 2024-01-14T05:19:34.004271+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3929604.983999968041 60323.221932767 2024-01-14T05:19:34.991043+00:00 19994330.291999999434 28999999.998000029474 27870000.009000059217 3931119.996999979019 60323.221944549 2024-01-14T05:19:36.009059+00:00 19994330.285000029951 28999999.976000010967 27869999.933999899775 3930985.041000009049 60323.221955970 2024-01-14T05:19:36.995830+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3931556.993000030983 60323.221967572 2024-01-14T05:19:37.998225+00:00 19994330.287000000477 29000000.013999938965 27870000.059999939054 3929368.878999948967 60323.221979174 2024-01-14T05:19:39.000627+00:00 19994330.291999999434 28999999.978999968618 27869999.964000109583 3930452.060999989975 60323.221990776 2024-01-14T05:19:40.003030+00:00 19994330.288999971002 29000000.001000050455 27870000.049999948591 3927842.050000071991 60323.222002378 2024-01-14T05:19:41.005429+00:00 19994330.284000039101 28999999.973999980837 27869999.962000008672 3928691.961999893188 60323.222013799 2024-01-14T05:19:41.992200+00:00 19994330.289999961853 29000000.037999991328 27870000.046999931335 3928526.994000076782 60323.222025581 2024-01-14T05:19:43.010218+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3928229.075999975204 60323.222037002 2024-01-14T05:19:43.996993+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3931725.865000010002 60323.222048604 2024-01-14T05:19:44.999389+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3935189.088999987114 60323.222060206 2024-01-14T05:19:46.001788+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3933052.958999990951 60323.222071808 2024-01-14T05:19:47.004188+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3930608.060999989975 60323.222083229 2024-01-14T05:19:47.990960+00:00 19994330.284999970347 29000000.003000020981 27869999.982999920845 3932219.981000065804 60323.222094831 2024-01-14T05:19:48.993353+00:00 19994330.289999961853 29000000.009999990463 27870000.025000099093 3932181.977999926079 60323.222106613 2024-01-14T05:19:50.011373+00:00 19994330.284000039101 29000000.016999959946 27870000.000000000000 3931683.068000078201 60323.222118034 2024-01-14T05:19:50.998151+00:00 19994330.287000060081 28999999.983999971300 27869999.960999969393 3937198.981999992859 60323.222129636 2024-01-14T05:19:52.000547+00:00 19994330.288999918848 29000000.022000070661 27870000.057000000030 3930396.844999908935 60323.222141238 2024-01-14T05:19:53.002952+00:00 19994330.290000081062 28999999.955000039190 27869999.975999999791 3930489.193000078201 60323.222152840 2024-01-14T05:19:54.005354+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3934580.852999926079 60323.222164261 2024-01-14T05:19:54.992128+00:00 19994330.287999991328 29000000.039999961853 27870000.048999991268 3932414.137000083923 60323.222175863 2024-01-14T05:19:55.994529+00:00 19994330.288999918848 28999999.956000000238 27869999.995000001043 3938065.939000010025 60323.222187464 2024-01-14T05:19:56.996925+00:00 19994330.286000009626 29000000.045000001788 27869999.964999999851 3930567.102999926079 60323.222199066 2024-01-14T05:19:57.999323+00:00 19994330.286000009626 28999999.940000001341 27869999.988000009209 3933454.853999971878 60323.222210668 2024-01-14T05:19:59.001715+00:00 19994330.286000009626 29000000.032000008970 27870000.028999980539 3937880.013000010978 60323.222222270 2024-01-14T05:20:00.004117+00:00 19994330.287000060081 28999999.977000001818 27870000.006000008434 3931565.029000043869 60323.222233871 2024-01-14T05:20:01.006497+00:00 19994330.291999939829 29000000.004000011832 27869999.972999989986 3933405.029999970924 60323.222245292 2024-01-14T05:20:01.993262+00:00 19994330.287999991328 29000000.030000001192 27870000.010999981314 3932044.929000020027 60323.222257075 2024-01-14T05:20:03.011289+00:00 19994330.287000060081 28999999.993999991566 27870000.042000059038 3932342.047000051010 60323.222268496 2024-01-14T05:20:03.998058+00:00 19994330.287999991328 28999999.963999990374 27869999.973999980837 3935207.023000001907 60323.222280098 2024-01-14T05:20:05.000455+00:00 19994330.284999970347 29000000.035000029951 27869999.989000018686 3933193.889999986161 60323.222291624 2024-01-14T05:20:05.996346+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3935039.023999928962 60323.222303302 2024-01-14T05:20:07.005258+00:00 19994330.287000060081 28999999.968999978155 27869999.988999959081 3930528.944000006188 60323.222314904 2024-01-14T05:20:08.007656+00:00 19994330.294999960810 29000000.028000000864 27870000.012000020593 3936144.137000083923 60323.222326430 2024-01-14T05:20:09.003548+00:00 19994330.284999970347 29000000.027000010014 27869999.981000009924 3933559.927999972831 60323.222338107 2024-01-14T05:20:10.012452+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3930838.990000010002 60323.222349453 2024-01-14T05:20:10.992726+00:00 19994330.290000081062 28999999.981000009924 27869999.998000029474 3933874.995999931823 60323.222361235 2024-01-14T05:20:12.010737+00:00 19994330.283999919891 28999999.996999979019 27869999.993000030518 3941123.083000063896 60323.222372657 2024-01-14T05:20:12.997513+00:00 19994330.287999998778 28999999.994000021368 27869999.996999979019 3939715.950999975204 60323.222384258 2024-01-14T05:20:13.999913+00:00 19994330.287000000477 29000000.029999971390 27870000.039999961853 3937031.049000024796 60323.222395679 2024-01-14T05:20:14.986692+00:00 19994330.293000001460 28999999.980000019073 27869999.939000010490 3934185.942000031006 60323.222407462 2024-01-14T05:20:16.004708+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3934855.031999946106 60323.222419064 2024-01-14T05:20:17.007099+00:00 19994330.289999991655 29000000.024000048637 27870000.001999970526 3934076.996000051033 60323.222430484 2024-01-14T05:20:17.993871+00:00 19994330.285999998450 28999999.993000030518 27870000.006000038236 3932649.016999959946 60323.222442267 2024-01-14T05:20:19.011892+00:00 19994330.287000000477 28999999.988999959081 27869999.967999938875 3934267.911000012886 60323.222453688 2024-01-14T05:20:19.998670+00:00 19994330.286000009626 28999999.978000041097 27870000.024000048637 3931252.013999938965 60323.222465290 2024-01-14T05:20:21.001077+00:00 19994330.289999991655 29000000.028999920934 27869999.977000001818 3928073.086000084877 60323.222476711 2024-01-14T05:20:21.987861+00:00 19994330.287000000477 28999999.967000011355 27869999.995999928564 3934779.890999913216 60323.222488494 2024-01-14T05:20:23.005882+00:00 19994330.287999991328 29000000.042000059038 27870000.011000040919 3932949.104000092018 60323.222499915 2024-01-14T05:20:23.992659+00:00 19994330.288000021130 28999999.967000011355 27869999.983000040054 3930899.926999927033 60323.222511517 2024-01-14T05:20:24.995058+00:00 19994330.293999999762 29000000.044999960810 27870000.031000021845 3935521.034000039101 60323.222523119 2024-01-14T05:20:25.997460+00:00 19994330.283999979496 28999999.949000000954 27869999.958999991417 3933310.013999938965 60323.222534721 2024-01-14T05:20:26.999859+00:00 19994330.287000000477 29000000.049999948591 27870000.041000008583 3933260.057000041008 60323.222546322 2024-01-14T05:20:28.002257+00:00 19994330.286000009626 28999999.958000060171 27869999.965999960899 3938117.932000041008 60323.222557744 2024-01-14T05:20:28.989032+00:00 19994330.290000021458 29000000.011999960989 27870000.001999970526 3933385.020999907982 60323.222569526 2024-01-14T05:20:30.007053+00:00 19994330.285999950022 29000000.016000028700 27869999.984999999404 3930678.887000083923 60323.222580947 2024-01-14T05:20:30.993825+00:00 19994330.291000008583 28999999.998999949545 27870000.043999999762 3930184.051999927033 60323.222592549 2024-01-14T05:20:31.996216+00:00 19994330.289000030607 28999999.985000010580 27869999.962000001222 3932730.096000074875 60323.222604151 2024-01-14T05:20:32.998612+00:00 19994330.287000000477 29000000.015999998897 27870000.013000011444 3928551.776999949943 60323.222615752 2024-01-14T05:20:34.001005+00:00 19994330.287000000477 28999999.958000000566 27870000.052999988198 3940170.161000012886 60323.222627173 2024-01-14T05:20:34.987783+00:00 19994330.287999991328 29000000.032999988645 27869999.978999998420 3935586.973000050057 60323.222638956 2024-01-14T05:20:36.005805+00:00 19994330.287000000477 29000000.000999998301 27870000.027000010014 3934016.046999930870 60323.222650558 2024-01-14T05:20:37.008197+00:00 19994330.287999991328 28999999.982999999076 27869999.912999991328 3934446.960000038147 60323.222661979 2024-01-14T05:20:37.994973+00:00 19994330.287000000477 29000000.018000010401 27870000.045000020415 3935703.049000024796 60323.222673581 2024-01-14T05:20:38.997368+00:00 19994330.293999969959 29000000.002000000328 27870000.011999960989 3937701.006999969017 60323.222685182 2024-01-14T05:20:39.999764+00:00 19994330.282999988645 28999999.974999990314 27869999.975000020117 3933946.952000021935 60323.222696784 2024-01-14T05:20:41.002161+00:00 19994330.289000030607 29000000.017000019550 27869999.990000009537 3935607.041000009049 60323.222708205 2024-01-14T05:20:41.988934+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3934860.953999996185 60323.222719988 2024-01-14T05:20:43.006967+00:00 19994330.287000060081 29000000.012000020593 27870000.022000011057 3934407.059000014793 60323.222731409 2024-01-14T05:20:43.993739+00:00 19994330.286999940872 28999999.978999968618 27869999.973999980837 3934635.007999897003 60323.222743011 2024-01-14T05:20:44.996139+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3934731.957000017166 60323.222754613 2024-01-14T05:20:45.998531+00:00 19994330.291000008583 28999999.981999989599 27869999.966000020504 3934480.978999971878 60323.222766215 2024-01-14T05:20:47.000927+00:00 19994330.284999970347 29000000.013000011444 27870000.005999978632 3932816.087000011932 60323.222777816 2024-01-14T05:20:48.003328+00:00 19994330.286000009626 29000000.002000030130 27870000.004000011832 3931031.879000068177 60323.222789343 2024-01-14T05:20:48.999222+00:00 19994330.289000030607 28999999.989999949932 27870000.003999948502 3932173.026000000071 60323.222801020 2024-01-14T05:20:50.008130+00:00 19994330.286000009626 29000000.015000049025 27870000.031000021845 3931188.077000000048 60323.222812366 2024-01-14T05:20:50.988399+00:00 19994330.287999991328 28999999.995999988168 27869999.930000070482 3931430.919000000227 60323.222824148 2024-01-14T05:20:52.006415+00:00 19994330.286999940872 28999999.996999979019 27870000.054000020027 3934622.119000000879 60323.222835570 2024-01-14T05:20:52.993192+00:00 19994330.295000080019 28999999.991000059992 27870000.007999900728 3932916.938999998849 60323.222847171 2024-01-14T05:20:53.995588+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3931690.967999998014 60323.222858773 2024-01-14T05:20:54.997981+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3934402.051000002772 60323.222870375 2024-01-14T05:20:56.000379+00:00 19994330.286000009626 29000000.039999961853 27870000.034999970347 3931159.008999995887 60323.222881977 2024-01-14T05:20:57.002777+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3934077.996000006795 60323.222893398 2024-01-14T05:20:57.989554+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3933618.001999997068 60323.222905180 2024-01-14T05:20:59.007571+00:00 19994330.287999991328 28999999.998999949545 27870000.004000071436 3929620.972000002861 60323.222916601 2024-01-14T05:20:59.994340+00:00 19994330.291999939829 29000000.032999988645 27869999.985999941826 3932441.925999999046 60323.222928203 2024-01-14T05:21:00.996729+00:00 19994330.286000009626 28999999.919999960810 27869999.955000039190 3933460.044999993872 60323.222939624 2024-01-14T05:21:01.983507+00:00 19994330.291000008583 29000000.050999999046 27870000.041000008583 3939170.953000002075 60323.222951407 2024-01-14T05:21:03.001524+00:00 19994330.284000039101 28999999.984000090510 27870000.046000000089 3930632.102000006009 60323.222963009 2024-01-14T05:21:04.003927+00:00 19994330.286999940872 28999999.998999949545 27870000.016999959946 3937844.925999999046 60323.222974429 2024-01-14T05:21:04.990700+00:00 19994330.287000060081 29000000.006999969482 27869999.949000000954 3936982.092000000179 60323.222986212 2024-01-14T05:21:06.008720+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3930942.971000000834 60323.222997633 2024-01-14T05:21:06.995492+00:00 19994330.291000001132 29000000.054999951273 27870000.021000031382 3930738.967999995220 60323.223009235 2024-01-14T05:21:07.997885+00:00 19994330.287999998778 28999999.975000020117 27870000.001999970526 3930949.033999993932 60323.223020837 2024-01-14T05:21:09.000283+00:00 19994330.285999998450 28999999.963999990374 27869999.967999998480 3928232.938000007998 60323.223032438 2024-01-14T05:21:10.002685+00:00 19994330.289000000805 29000000.011999998242 27870000.006000000983 3928311.106999992859 60323.223043859 2024-01-14T05:21:10.989460+00:00 19994330.287999998778 28999999.982000000775 27869999.989999990910 3928344.892000005115 60323.223055461 2024-01-14T05:21:11.991860+00:00 19994330.287999998778 29000000.022999998182 27870000.011000011116 3928435.039000004996 60323.223067244 2024-01-14T05:21:13.009876+00:00 19994330.287000000477 28999999.985999990255 27869999.977999988943 3930387.971000000834 60323.223078665 2024-01-14T05:21:13.996651+00:00 19994330.291999999434 29000000.065999999642 27870000.018999990076 3931115.039999992121 60323.223090267 2024-01-14T05:21:14.999050+00:00 19994330.285999979824 28999999.921000000089 27869999.977000031620 3931700.993000001181 60323.223101869 2024-01-14T05:21:16.001449+00:00 19994330.288000021130 29000000.018000010401 27869999.974999990314 3932680.997999995947 60323.223113471 2024-01-14T05:21:17.003854+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3930306.071000009775 60323.223124892 2024-01-14T05:21:17.990637+00:00 19994330.288000021130 29000000.051999989897 27870000.074999991804 3930939.958000003826 60323.223136493 2024-01-14T05:21:18.993032+00:00 19994330.286000009626 28999999.970000028610 27869999.984000030905 3929702.968999996781 60323.223148095 2024-01-14T05:21:19.995425+00:00 19994330.287000000477 29000000.011999960989 27870000.002999961376 3926378.034999995958 60323.223159697 2024-01-14T05:21:20.997823+00:00 19994330.290999948978 29000000.028000000864 27869999.994000021368 3928432.954999998212 60323.223171299 2024-01-14T05:21:22.000221+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3927707.982000008225 60323.223182901 2024-01-14T05:21:23.002622+00:00 19994330.286000009626 28999999.985000010580 27870000.012000020593 3928868.014999986161 60323.223194502 2024-01-14T05:21:24.005023+00:00 19994330.291999999434 28999999.991999980062 27869999.970999959856 3927690.062999994028 60323.223205924 2024-01-14T05:21:24.991799+00:00 19994330.284999970347 29000000.012000020593 27870000.029000040144 3932918.927000015974 60323.223217706 2024-01-14T05:21:26.009824+00:00 19994330.288000050932 29000000.038999971002 27870000.017999950796 3927512.041000009049 60323.223229127 2024-01-14T05:21:26.996598+00:00 19994330.285999950022 28999999.976000010967 27870000.002000030130 3926840.070999979973 60323.223240729 2024-01-14T05:21:27.998990+00:00 19994330.287999991328 28999999.974000040442 27869999.952999949455 3924843.955000013113 60323.223252255 2024-01-14T05:21:28.994880+00:00 19994330.289000030607 29000000.033999919891 27870000.006000038236 3928468.977999985218 60323.223263933 2024-01-14T05:21:30.003804+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3928996.961000024807 60323.223275535 2024-01-14T05:21:31.006206+00:00 19994330.291999999434 28999999.998000029474 27870000.004000071436 3920647.023999989033 60323.223287061 2024-01-14T05:21:32.002095+00:00 19994330.286000009626 28999999.970999959856 27870000.006999969482 3931831.071000009775 60323.223298738 2024-01-14T05:21:33.010996+00:00 19994330.286999940872 29000000.047999981791 27870000.056999921799 3928244.880999981891 60323.223310084 2024-01-14T05:21:33.991267+00:00 19994330.288000110537 28999999.988000039011 27869999.943000078201 3930205.048000007868 60323.223321867 2024-01-14T05:21:35.009285+00:00 19994330.286999940872 28999999.973999980837 27870000.008000019938 3931033.997999995947 60323.223333288 2024-01-14T05:21:35.996062+00:00 19994330.286000009626 29000000.031000021845 27869999.947999950498 3926261.944999992847 60323.223344889 2024-01-14T05:21:36.998469+00:00 19994330.291000008583 28999999.991000059992 27870000.044999960810 3931077.078000009060 60323.223356311 2024-01-14T05:21:37.985246+00:00 19994330.286999940872 29000000.034999970347 27870000.018000010401 3930757.997000008821 60323.223368093 2024-01-14T05:21:39.003265+00:00 19994330.289000030607 28999999.993999961764 27869999.991000059992 3932847.987999976147 60323.223379695 2024-01-14T05:21:40.005660+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3929791.047000021208 60323.223391116 2024-01-14T05:21:40.992429+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3927521.898999989033 60323.223402899 2024-01-14T05:21:42.010448+00:00 19994330.290000081062 28999999.988999959081 27869999.991000059992 3927683.999000012875 60323.223414320 2024-01-14T05:21:42.997223+00:00 19994330.286999940872 29000000.021000031382 27870000.056999921799 3929599.109999984968 60323.223425922 2024-01-14T05:21:43.999620+00:00 19994330.290000081062 28999999.977999929339 27869999.953000068665 3925741.048000007868 60323.223437343 2024-01-14T05:21:44.986396+00:00 19994330.287999991328 29000000.009000059217 27869999.990999940783 3929095.909000008833 60323.223449125 2024-01-14T05:21:46.004414+00:00 19994330.291000008583 28999999.980000019073 27870000.027000069618 3932591.943999975920 60323.223460546 2024-01-14T05:21:46.991192+00:00 19994330.286999940872 29000000.024999998510 27870000.008000001311 3925014.036000012886 60323.223472148 2024-01-14T05:21:47.993588+00:00 19994330.286000009626 29000000.003999989480 27870000.011999998242 3926035.020000011194 60323.223483930 2024-01-14T05:21:49.011605+00:00 19994330.287999991328 29000000.008999999613 27870000.017000000924 3926911.973999977112 60323.223495352 2024-01-14T05:21:49.998384+00:00 19994330.284999970347 28999999.988000009209 27869999.969000000507 3928741.987000017893 60323.223506954 2024-01-14T05:21:51.000780+00:00 19994330.290000081062 28999999.947999998927 27869999.944000009447 3922906.004000008106 60323.223518374 2024-01-14T05:21:51.987562+00:00 19994330.289999961853 29000000.057000011206 27870000.035000000149 3928199.015999972820 60323.223530157 2024-01-14T05:21:53.005581+00:00 19994330.287000060081 28999999.980999980122 27869999.981000009924 3931904.915000020992 60323.223541578 2024-01-14T05:21:53.992359+00:00 19994330.289999961853 29000000.012000020593 27870000.030999988317 3927548.064999998081 60323.223553180 2024-01-14T05:21:54.994761+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3924708.020999997854 60323.223564782 2024-01-14T05:21:55.997158+00:00 19994330.284000039101 28999999.976000010967 27870000.009999990463 3929442.045999974012 60323.223576384 2024-01-14T05:21:56.999562+00:00 19994330.286000009626 29000000.038999971002 27870000.004000011832 3928871.967000008095 60323.223587986 2024-01-14T05:21:58.001966+00:00 19994330.288999918848 29000000.003000020981 27869999.994000021368 3924190.080000042915 60323.223599588 2024-01-14T05:21:59.004366+00:00 19994330.294000029564 28999999.981999989599 27870000.018000010401 3931377.872999966145 60323.223611190 2024-01-14T05:22:00.006767+00:00 19994330.282999988645 28999999.968999978155 27869999.955999970436 3925303.023000001907 60323.223622610 2024-01-14T05:22:00.993523+00:00 19994330.293000001460 29000000.034000039101 27870000.046000000089 3926476.947000027169 60323.223634212 2024-01-14T05:22:01.995916+00:00 19994330.282000008970 29000000.029999971390 27869999.971999999136 3928375.075999975204 60323.223645814 2024-01-14T05:22:02.998308+00:00 19994330.291000001132 29000000.000999990851 27870000.051999989897 3929909.986000000965 60323.223657416 2024-01-14T05:22:04.000708+00:00 19994330.283999990672 28999999.981000009924 27869999.991000000387 3929276.000999987125 60323.223668837 2024-01-14T05:22:04.987480+00:00 19994330.290000010282 28999999.981000009924 27869999.958999991417 3928198.975000023842 60323.223680619 2024-01-14T05:22:06.005513+00:00 19994330.288999989629 28999999.977000001818 27870000.003000020981 3928892.074000000954 60323.223692040 2024-01-14T05:22:06.992283+00:00 19994330.289000000805 29000000.052000049502 27870000.049000021070 3929717.004999995232 60323.223703642 2024-01-14T05:22:07.994679+00:00 19994330.287000000477 28999999.977999929339 27869999.995999928564 3926699.885999978054 60323.223715244 2024-01-14T05:22:08.997069+00:00 19994330.289999991655 28999999.998000029474 27869999.966000080109 3928876.115999997128 60323.223726846 2024-01-14T05:22:09.999467+00:00 19994330.282000008970 28999999.983999971300 27870000.011999960989 3927744.936000049114 60323.223738447 2024-01-14T05:22:11.001860+00:00 19994330.289999991655 29000000.009999990463 27870000.001999970526 3929901.090999960899 60323.223749974 2024-01-14T05:22:11.997754+00:00 19994330.288000021130 29000000.021000031382 27870000.016000028700 3928854.980000019073 60323.223761651 2024-01-14T05:22:13.006656+00:00 19994330.289000000805 28999999.984000090510 27869999.978999968618 3928793.949000000954 60323.223772997 2024-01-14T05:22:13.986931+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3931142.958999990951 60323.223784780 2024-01-14T05:22:15.004952+00:00 19994330.290000021458 28999999.965999960899 27869999.985999941826 3928427.041000009049 60323.223796200 2024-01-14T05:22:15.991731+00:00 19994330.288999971002 29000000.047000050545 27870000.069000009447 3932439.925999999046 60323.223807802 2024-01-14T05:22:16.994132+00:00 19994330.286000009626 28999999.978999968618 27869999.919000029564 3927948.085999966133 60323.223819404 2024-01-14T05:22:17.996534+00:00 19994330.287999991328 29000000.021999958903 27870000.049000021070 3927202.956000030041 60323.223831006 2024-01-14T05:22:18.998939+00:00 19994330.286000009626 29000000.007000088692 27870000.039999961853 3928960.041000009049 60323.223842608 2024-01-14T05:22:20.001337+00:00 19994330.288999971002 28999999.965999960899 27869999.981000069529 3931093.006999969017 60323.223854029 2024-01-14T05:22:20.988114+00:00 19994330.288000050932 29000000.008999940008 27869999.969999909401 3931162.925999999046 60323.223865812 2024-01-14T05:22:22.006128+00:00 19994330.287000000477 29000000.022999998182 27869999.994000080973 3932560.916999996174 60323.223877233 2024-01-14T05:22:22.992899+00:00 19994330.288999971002 28999999.991000059992 27870000.037999991328 3930652.151000022888 60323.223888834 2024-01-14T05:22:23.995297+00:00 19994330.287000000477 29000000.002000000328 27869999.970999959856 3927225.963999987114 60323.223900436 2024-01-14T05:22:24.997693+00:00 19994330.290000021458 29000000.015999998897 27870000.018000010401 3931906.044000030030 60323.223912038 2024-01-14T05:22:26.000096+00:00 19994330.285999950022 28999999.988999988884 27870000.006999999285 3929177.909999967087 60323.223923640 2024-01-14T05:22:27.002494+00:00 19994330.289000030607 28999999.971000000834 27869999.960999999195 3932787.159000039101 60323.223935061 2024-01-14T05:22:27.989272+00:00 19994330.287999991328 29000000.025999989361 27870000.003000009805 3926840.921999990940 60323.223946844 2024-01-14T05:22:29.007290+00:00 19994330.289999961853 29000000.018000010401 27870000.002999991179 3929477.983999968041 60323.223958265 2024-01-14T05:22:29.994066+00:00 19994330.287000060081 28999999.977000001818 27869999.988999988884 3928676.990000010002 60323.223969867 2024-01-14T05:22:30.996465+00:00 19994330.289000030607 28999999.981000009924 27869999.989000018686 3931362.958000003826 60323.223981468 2024-01-14T05:22:31.998862+00:00 19994330.285999890417 29000000.012999981642 27870000.033999979496 3931965.050999999046 60323.223993070 2024-01-14T05:22:33.001263+00:00 19994330.288000110537 29000000.015000049025 27870000.018000010401 3932696.972000002861 60323.224004491 2024-01-14T05:22:33.988038+00:00 19994330.285999890417 28999999.973999980837 27869999.933000031859 3929516.944999992847 60323.224016093 2024-01-14T05:22:34.990435+00:00 19994330.287000060081 29000000.059999998659 27870000.088999990374 3931094.097999989986 60323.224027876 2024-01-14T05:22:36.008456+00:00 19994330.291000008583 28999999.964999970049 27869999.943000018597 3927987.076000034809 60323.224039297 2024-01-14T05:22:36.995236+00:00 19994330.291000008583 28999999.997000038624 27870000.000000000000 3929905.884999989998 60323.224050899 2024-01-14T05:22:37.997629+00:00 19994330.286000009626 29000000.021999958903 27870000.054999951273 3934907.949999988079 60323.224062501 2024-01-14T05:22:39.000030+00:00 19994330.286999940872 28999999.962999999523 27869999.970000028610 3929700.036000012886 60323.224074102 2024-01-14T05:22:40.002437+00:00 19994330.287999991328 29000000.025000039488 27869999.972999989986 3927199.003000020981 60323.224085523 2024-01-14T05:22:40.989209+00:00 19994330.286000009626 29000000.018999990076 27870000.058000031859 3926273.995999991894 60323.224097125 2024-01-14T05:22:41.991604+00:00 19994330.287999991328 28999999.955000039190 27869999.936999980360 3932678.023999989033 60323.224108727 2024-01-14T05:22:42.993997+00:00 19994330.287000060081 28999999.995999928564 27870000.007000029087 3926840.963999987114 60323.224120329 2024-01-14T05:22:43.996390+00:00 19994330.292999979109 28999999.994000080973 27870000.012999951839 3931120.050999999046 60323.224131931 2024-01-14T05:22:44.998781+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3928687.947000027169 60323.224143532 2024-01-14T05:22:46.001179+00:00 19994330.288999918848 29000000.006999969482 27870000.059999939054 3928786.106000006199 60323.224155134 2024-01-14T05:22:47.003576+00:00 19994330.288000110537 29000000.016000028700 27869999.942000031471 3934485.920999944210 60323.224166555 2024-01-14T05:22:47.990352+00:00 19994330.284999970347 28999999.992999911308 27870000.024999979883 3930994.982000052929 60323.224178157 2024-01-14T05:22:48.992746+00:00 19994330.289999961853 29000000.037999991328 27870000.071000099182 3928037.068999946117 60323.224189758 2024-01-14T05:22:49.995139+00:00 19994330.287999991328 28999999.963000059128 27869999.949999928474 3927362.976000010967 60323.224201360 2024-01-14T05:22:50.997533+00:00 19994330.291000008583 29000000.006000038236 27869999.976000070572 3928068.930999993812 60323.224212887 2024-01-14T05:22:51.993418+00:00 19994330.287000060081 29000000.003999948502 27870000.020999908447 3929359.043000041973 60323.224224564 2024-01-14T05:22:53.002326+00:00 19994330.286999940872 29000000.011000040919 27869999.994000080973 3927422.051999986172 60323.224236166 2024-01-14T05:22:54.004731+00:00 19994330.289999999106 28999999.959999918938 27870000.000999931246 3928757.004999995232 60323.224247692 2024-01-14T05:22:55.000625+00:00 19994330.282999999821 29000000.028000000864 27869999.971000079066 3933668.957000017166 60323.224259370 2024-01-14T05:22:56.009528+00:00 19994330.285999998450 29000000.011000040919 27870000.024999979883 3931485.051999986172 60323.224270715 2024-01-14T05:22:56.989796+00:00 19994330.289000000805 28999999.986000061035 27870000.026999950409 3928016.972999989986 60323.224282498 2024-01-14T05:22:58.007811+00:00 19994330.293999999762 28999999.990999940783 27870000.008000019938 3930133.980000019073 60323.224293919 2024-01-14T05:22:58.994582+00:00 19994330.285000011325 29000000.024000048637 27869999.983999971300 3923326.052999972831 60323.224305521 2024-01-14T05:22:59.996984+00:00 19994330.285999979824 28999999.995999928564 27870000.030000090599 3925875.074000000954 60323.224316942 2024-01-14T05:23:00.983763+00:00 19994330.288000021130 28999999.958000000566 27869999.916000008583 3927248.855000019073 60323.224328725 2024-01-14T05:23:02.001790+00:00 19994330.289000000805 28999999.980999998748 27870000.018999930471 3929119.964999973774 60323.224340326 2024-01-14T05:23:03.004184+00:00 19994330.285000000149 29000000.065000001341 27870000.070999979973 3925777.087999999989 60323.224351747 2024-01-14T05:23:03.990965+00:00 19994330.289999991655 28999999.995000001043 27869999.964999999851 3929356.926999986172 60323.224363530 2024-01-14T05:23:05.008983+00:00 19994330.291000008583 28999999.982999999076 27870000.028000000864 3926318.986000061035 60323.224374951 2024-01-14T05:23:05.995760+00:00 19994330.289999991655 28999999.995000001043 27869999.969000000507 3927962.157999991905 60323.224386553 2024-01-14T05:23:06.998161+00:00 19994330.285999979824 28999999.993999991566 27869999.991000000387 3924842.904999970924 60323.224397974 2024-01-14T05:23:07.984938+00:00 19994330.287000000477 29000000.006999999285 27869999.986999988556 3926506.970999956131 60323.224409756 2024-01-14T05:23:09.002965+00:00 19994330.290000021458 29000000.052999999374 27870000.041999999434 3927991.015000104904 60323.224421178 2024-01-14T05:23:09.989743+00:00 19994330.284999970347 28999999.963999990374 27869999.960000008345 3925839.996999979019 60323.224432779 2024-01-14T05:23:10.992137+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3929545.056999921799 60323.224444562 2024-01-14T05:23:12.010158+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3928670.911000012886 60323.224455983 2024-01-14T05:23:12.996936+00:00 19994330.287999991328 29000000.052000049502 27869999.991000000387 3923986.106000065804 60323.224467585 2024-01-14T05:23:13.999336+00:00 19994330.288000050932 28999999.977999988943 27870000.009999990463 3926605.889999986161 60323.224479006 2024-01-14T05:23:14.986115+00:00 19994330.289999961853 28999999.968999978155 27870000.007000029087 3931810.057999968994 60323.224490789 2024-01-14T05:23:16.004143+00:00 19994330.286000009626 29000000.034000039101 27870000.032999988645 3929619.062999964226 60323.224502210 2024-01-14T05:23:16.990924+00:00 19994330.283999979496 28999999.966999951750 27869999.916000008583 3927028.970000029076 60323.224513812 2024-01-14T05:23:17.993319+00:00 19994330.290000021458 29000000.028000060469 27870000.044999960810 3930263.000000000000 60323.224525413 2024-01-14T05:23:18.995714+00:00 19994330.290000021458 28999999.989999949932 27869999.971000019461 3926727.920000075828 60323.224537015 2024-01-14T05:23:19.998113+00:00 19994330.287000000477 28999999.965000029653 27870000.014999989420 3926121.017999887001 60323.224548617 2024-01-14T05:23:21.000510+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3928915.906000018120 60323.224560038 2024-01-14T05:23:21.987286+00:00 19994330.289000030607 29000000.016000028700 27869999.982999980450 3931847.083999990951 60323.224571821 2024-01-14T05:23:23.005304+00:00 19994330.286999940872 28999999.985000010580 27870000.006999969482 3930378.981999992859 60323.224583242 2024-01-14T05:23:23.992076+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3928987.034000039101 60323.224594844 2024-01-14T05:23:24.994470+00:00 19994330.288999918848 28999999.990999940783 27870000.032999988645 3928536.022000073921 60323.224606445 2024-01-14T05:23:25.996869+00:00 19994330.289000030607 29000000.024999979883 27869999.939000010490 3933106.953999996185 60323.224618047 2024-01-14T05:23:26.999257+00:00 19994330.287000060081 28999999.988000039011 27870000.036000009626 3933259.074999928009 60323.224629468 2024-01-14T05:23:27.986029+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3927762.899000049103 60323.224641250 2024-01-14T05:23:29.004055+00:00 19994330.291000008583 28999999.981999989599 27869999.968000050634 3930764.090999960899 60323.224652852 2024-01-14T05:23:30.006456+00:00 19994330.281999949366 29000000.042999979109 27870000.054999951273 3926714.932999968994 60323.224664274 2024-01-14T05:23:30.993228+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3925345.134999989998 60323.224675875 2024-01-14T05:23:31.995621+00:00 19994330.286999940872 28999999.980999950320 27870000.039000030607 3925468.944000006188 60323.224687477 2024-01-14T05:23:32.998016+00:00 19994330.290000081062 28999999.977000001818 27869999.955000039190 3924528.960000038147 60323.224699079 2024-01-14T05:23:34.000410+00:00 19994330.286999940872 29000000.024000048637 27870000.000000000000 3929087.911000012886 60323.224710605 2024-01-14T05:23:34.996301+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3923965.113999962807 60323.224722282 2024-01-14T05:23:36.005208+00:00 19994330.290000081062 28999999.970000028610 27870000.001000050455 3925267.991999983788 60323.224733628 2024-01-14T05:23:36.985481+00:00 19994330.287999991328 29000000.050999999046 27869999.985000010580 3924906.009999989998 60323.224745411 2024-01-14T05:23:38.003505+00:00 19994330.286999940872 28999999.967000000179 27870000.006999969482 3931174.981000065804 60323.224757013 2024-01-14T05:23:39.005904+00:00 19994330.287999991328 29000000.039000000805 27870000.019999980927 3925642.004999995232 60323.224768434 2024-01-14T05:23:39.992673+00:00 19994330.287000060081 28999999.967999998480 27869999.996999979019 3930027.988000034820 60323.224780036 2024-01-14T05:23:40.995067+00:00 19994330.286999940872 29000000.010999988765 27869999.966000080109 3929826.967000008095 60323.224791638 2024-01-14T05:23:41.997468+00:00 19994330.287999991328 28999999.982999999076 27870000.013999938965 3925696.046999930870 60323.224803239 2024-01-14T05:23:42.999869+00:00 19994330.291000008583 29000000.027000010014 27870000.024000000209 3933636.948000072967 60323.224814660 2024-01-14T05:23:43.986642+00:00 19994330.287000060081 28999999.953000009060 27869999.956000000238 3927338.070999979973 60323.224826443 2024-01-14T05:23:45.004661+00:00 19994330.286999940872 29000000.018999990076 27870000.008999999613 3932208.902999997139 60323.224837864 2024-01-14T05:23:45.991434+00:00 19994330.287000060081 29000000.000999990851 27869999.982999999076 3930229.037999988068 60323.224849466 2024-01-14T05:23:46.993828+00:00 19994330.291000008583 28999999.980000019073 27870000.050999999046 3927398.939000010025 60323.224861068 2024-01-14T05:23:47.996228+00:00 19994330.287000000477 29000000.050999999046 27869999.984000001103 3928025.077000021935 60323.224872669 2024-01-14T05:23:48.998613+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3929471.967000008095 60323.224884271 2024-01-14T05:23:50.001009+00:00 19994330.289000000805 28999999.959999978542 27869999.987999979407 3930242.090999960899 60323.224895692 2024-01-14T05:23:50.987795+00:00 19994330.287999998778 29000000.008999999613 27869999.971999999136 3927348.848999977112 60323.224907475 2024-01-14T05:23:52.005813+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3932988.065999985207 60323.224918896 2024-01-14T05:23:52.992592+00:00 19994330.291999999434 28999999.980000019073 27869999.970000028610 3929587.062999964226 60323.224930498 2024-01-14T05:23:53.994987+00:00 19994330.281999990344 29000000.032999988645 27870000.050999999046 3926778.023000001907 60323.224941919 2024-01-14T05:23:54.981761+00:00 19994330.288000021130 28999999.991000000387 27869999.965999960899 3923426.896000028122 60323.224953701 2024-01-14T05:23:55.999783+00:00 19994330.289000000805 28999999.973999980837 27870000.016000028700 3927904.047999978065 60323.224965303 2024-01-14T05:23:57.002184+00:00 19994330.289999991655 29000000.026000019163 27870000.043999969959 3922879.944000006188 60323.224976724 2024-01-14T05:23:57.988961+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3926894.991999983788 60323.224988507 2024-01-14T05:23:59.006980+00:00 19994330.287000000477 28999999.996999979019 27869999.967999991030 3926590.082000017166 60323.224999928 2024-01-14T05:23:59.993749+00:00 19994330.288000021130 28999999.965000029653 27869999.977999988943 3923270.929000020027 60323.225011529 2024-01-14T05:24:00.996129+00:00 19994330.287000000477 29000000.044000029564 27870000.009000059217 3927208.123000026215 60323.225023131 2024-01-14T05:24:01.998523+00:00 19994330.288999971002 28999999.985999941826 27870000.019999980927 3925090.947999954224 60323.225034733 2024-01-14T05:24:03.000917+00:00 19994330.287000000477 29000000.050999999046 27870000.028999920934 3931117.001000047196 60323.225046154 2024-01-14T05:24:03.987694+00:00 19994330.291999999434 28999999.960999969393 27870000.008000019938 3930803.993999958038 60323.225057756 2024-01-14T05:24:04.990097+00:00 19994330.287000000477 28999999.989000078291 27869999.950999978930 3928262.929000020027 60323.225069538 2024-01-14T05:24:06.008117+00:00 19994330.287000000477 29000000.003000020981 27870000.056000109762 3931453.046000003815 60323.225080959 2024-01-14T05:24:06.994889+00:00 19994330.287000000477 28999999.986999988556 27869999.933999899775 3930906.995000004768 60323.225092561 2024-01-14T05:24:07.997283+00:00 19994330.285000029951 29000000.026999950409 27870000.047000050545 3931462.973999977112 60323.225104163 2024-01-14T05:24:08.999681+00:00 19994330.289999961853 28999999.991000059992 27870000.018000010401 3930025.116000055801 60323.225115765 2024-01-14T05:24:10.002082+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3928101.870000004768 60323.225127186 2024-01-14T05:24:10.988855+00:00 19994330.291000008583 29000000.041999939829 27870000.021000031382 3927987.044999957085 60323.225138788 2024-01-14T05:24:11.991253+00:00 19994330.287999991328 28999999.966000080109 27869999.995000001043 3927643.978000044823 60323.225150390 2024-01-14T05:24:12.993655+00:00 19994330.288000050932 29000000.008000019938 27869999.995999928564 3931858.070999979973 60323.225161991 2024-01-14T05:24:13.996053+00:00 19994330.287999931723 29000000.001999970526 27870000.006999969482 3927432.009999989998 60323.225173593 2024-01-14T05:24:14.998444+00:00 19994330.287000060081 28999999.960000000894 27870000.013000011444 3923669.925999999046 60323.225185195 2024-01-14T05:24:16.000843+00:00 19994330.286999940872 29000000.061000000685 27870000.046000000089 3930377.067999958992 60323.225196796 2024-01-14T05:24:17.003240+00:00 19994330.289000030607 28999999.997999999672 27869999.930999990553 3930068.935999989975 60323.225208323 2024-01-14T05:24:17.999133+00:00 19994330.287999991328 28999999.954000011086 27869999.986999988556 3927886.897000073921 60323.225219925 2024-01-14T05:24:19.001534+00:00 19994330.290000081062 29000000.021999981254 27870000.022000070661 3932815.972999929916 60323.225231346 2024-01-14T05:24:19.988311+00:00 19994330.285999890417 28999999.978999998420 27869999.954999919981 3927178.189000010025 60323.225242948 2024-01-14T05:24:20.990699+00:00 19994330.290000081062 29000000.013999998569 27870000.021000001580 3931824.907000064850 60323.225254550 2024-01-14T05:24:21.993092+00:00 19994330.283999919891 29000000.036000009626 27870000.061000000685 3930146.151000022888 60323.225266152 2024-01-14T05:24:22.995484+00:00 19994330.290000081062 28999999.954999979585 27869999.935999989510 3928150.741999983788 60323.225277754 2024-01-14T05:24:23.997882+00:00 19994330.286999940872 29000000.048000041395 27870000.029000010341 3933092.141999959946 60323.225289355 2024-01-14T05:24:25.000286+00:00 19994330.287999991328 28999999.972999989986 27870000.005999978632 3929100.975000023842 60323.225300957 2024-01-14T05:24:26.002690+00:00 19994330.289000030607 29000000.004000011832 27869999.989000018686 3932368.064999938011 60323.225312378 2024-01-14T05:24:26.989470+00:00 19994330.287000060081 28999999.991000000387 27869999.984000001103 3925991.882000089157 60323.225323980 2024-01-14T05:24:27.991871+00:00 19994330.292999979109 29000000.019999980927 27870000.047999981791 3931665.070999979973 60323.225335582 2024-01-14T05:24:28.994270+00:00 19994330.281999949366 28999999.967000011355 27869999.932999998331 3932187.990999937057 60323.225347184 2024-01-14T05:24:29.996668+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3929299.004999995232 60323.225358604 2024-01-14T05:24:30.983445+00:00 19994330.286000009626 29000000.051999989897 27870000.037999991328 3930122.087000011932 60323.225370388 2024-01-14T05:24:32.001471+00:00 19994330.289999961853 28999999.985000010580 27870000.018999990076 3927804.871999979019 60323.225381989 2024-01-14T05:24:33.003869+00:00 19994330.287000060081 28999999.971999939531 27870000.002000030130 3924042.076000093948 60323.225393410 2024-01-14T05:24:33.990642+00:00 19994330.291999939829 29000000.009999990463 27869999.995000001043 3929402.964999914169 60323.225405193 2024-01-14T05:24:35.008658+00:00 19994330.287000060081 29000000.002000089735 27869999.954999979585 3925840.993000030983 60323.225416614 2024-01-14T05:24:35.995436+00:00 19994330.284999970347 28999999.992999911308 27870000.023999989033 3926778.088000059128 60323.225428216 2024-01-14T05:24:36.997837+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3924169.940999985207 60323.225439637 2024-01-14T05:24:37.984609+00:00 19994330.290000081062 29000000.001000050455 27870000.004999998957 3930309.702999948990 60323.225451419 2024-01-14T05:24:39.002632+00:00 19994330.286999940872 29000000.006000038236 27870000.037999991328 3927633.282999991905 60323.225462840 2024-01-14T05:24:39.989410+00:00 19994330.287999991328 29000000.003000020981 27869999.895999971777 3932672.063000082970 60323.225474442 2024-01-14T05:24:40.991814+00:00 19994330.287999991328 29000000.023999929428 27870000.098000049591 3932426.947999954224 60323.225486225 2024-01-14T05:24:42.009830+00:00 19994330.291999999434 28999999.967000011355 27869999.950000051409 3929519.006000041962 60323.225497646 2024-01-14T05:24:42.996605+00:00 19994330.285999998450 29000000.006000038236 27870000.007999900728 3926019.987999916077 60323.225509248 2024-01-14T05:24:43.998999+00:00 19994330.286999989301 29000000.004999998957 27870000.001000050455 3922744.023000001907 60323.225520669 2024-01-14T05:24:44.985775+00:00 19994330.285000011325 28999999.995000001043 27870000.024000048637 3927994.957000017166 60323.225532452 2024-01-14T05:24:46.003797+00:00 19994330.289999991655 29000000.010999921709 27869999.995000001043 3928798.970000029076 60323.225543872 2024-01-14T05:24:46.990574+00:00 19994330.287000019103 28999999.986000061035 27869999.940999981016 3933206.110000013839 60323.225555474 2024-01-14T05:24:47.992971+00:00 19994330.290999978781 29000000.021000031382 27870000.066999908537 3930879.972000002861 60323.225567076 2024-01-14T05:24:48.995366+00:00 19994330.288000021130 28999999.992999911308 27870000.011000040919 3926695.988999962807 60323.225578678 2024-01-14T05:24:49.997761+00:00 19994330.289000000805 29000000.007000088692 27869999.975000020117 3931354.014999986161 60323.225590279 2024-01-14T05:24:51.000157+00:00 19994330.288999971002 28999999.969999909401 27870000.008999940008 3928167.069000006188 60323.225601701 2024-01-14T05:24:51.986929+00:00 19994330.286000009626 29000000.034000001848 27870000.026000019163 3929688.945000051986 60323.225613483 2024-01-14T05:24:53.004952+00:00 19994330.289000000805 28999999.977000009269 27869999.945999979973 3926039.901999949943 60323.225624904 2024-01-14T05:24:53.991726+00:00 19994330.283999979496 28999999.975999999791 27869999.977000001818 3927340.085000038147 60323.225636506 2024-01-14T05:24:54.994115+00:00 19994330.294000029564 28999999.999000001699 27870000.027000069618 3930163.054000020027 60323.225648108 2024-01-14T05:24:55.996513+00:00 19994330.286000009626 29000000.028000008315 27870000.032999988645 3924952.946999907028 60323.225659709 2024-01-14T05:24:56.998908+00:00 19994330.288999971002 28999999.996999979019 27870000.024999979883 3923033.001000047196 60323.225671236 2024-01-14T05:24:57.994797+00:00 19994330.287999991328 29000000.033000018448 27869999.950999978930 3923725.899999976158 60323.225682838 2024-01-14T05:24:58.997194+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3928911.139999986161 60323.225694515 2024-01-14T05:25:00.006099+00:00 19994330.285000029951 29000000.035999979824 27870000.037000000477 3927594.947000027169 60323.225705861 2024-01-14T05:25:00.986353+00:00 19994330.291999999434 28999999.952000018209 27869999.953999999911 3932358.924999951851 60323.225717643 2024-01-14T05:25:02.004372+00:00 19994330.285999950022 29000000.021999958903 27870000.013000000268 3928217.008000016212 60323.225729064 2024-01-14T05:25:02.991150+00:00 19994330.290000021458 28999999.958000000566 27869999.986000001431 3930292.976999998093 60323.225740666 2024-01-14T05:25:03.993543+00:00 19994330.287999991328 29000000.044000029564 27870000.017999991775 3926825.004000068177 60323.225752268 2024-01-14T05:25:04.995938+00:00 19994330.287999991328 29000000.008000019938 27870000.015000019222 3928389.133000016212 60323.225763869 2024-01-14T05:25:05.998338+00:00 19994330.285000029951 28999999.988999959081 27869999.977999988943 3933151.822999954224 60323.225775291 2024-01-14T05:25:06.985121+00:00 19994330.286000009626 28999999.983000040054 27869999.967999991030 3922983.118000030983 60323.225787073 2024-01-14T05:25:08.003141+00:00 19994330.289999961853 28999999.993999961764 27870000.063999980688 3930217.916999936104 60323.225798675 2024-01-14T05:25:09.005541+00:00 19994330.289000030607 29000000.021000031382 27869999.967000011355 3927088.111000061035 60323.225810096 2024-01-14T05:25:09.992313+00:00 19994330.289000030607 29000000.002999961376 27870000.032000008970 3926592.962999939919 60323.225821698 2024-01-14T05:25:10.994714+00:00 19994330.287999991328 28999999.998000029474 27869999.992000039667 3930364.001999973785 60323.225833300 2024-01-14T05:25:11.997110+00:00 19994330.287999991328 28999999.967000011355 27869999.965999960899 3931967.978000044823 60323.225844902 2024-01-14T05:25:12.999507+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3933489.021000028122 60323.225856323 2024-01-14T05:25:13.986293+00:00 19994330.286000009626 29000000.032999988645 27869999.997000038624 3927354.026000022888 60323.225868105 2024-01-14T05:25:15.004311+00:00 19994330.289999961853 28999999.981000069529 27870000.026999950409 3930398.944999932777 60323.225879527 2024-01-14T05:25:15.991086+00:00 19994330.289999961853 29000000.000000000000 27869999.941000040621 3926168.088999987114 60323.225891128 2024-01-14T05:25:16.993485+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3934589.957000017166 60323.225902730 2024-01-14T05:25:17.995878+00:00 19994330.286999940872 28999999.996999979019 27869999.987999979407 3932100.945999979973 60323.225914332 2024-01-14T05:25:18.998277+00:00 19994330.289000030607 29000000.000999931246 27870000.028000000864 3932482.075000048149 60323.225925934 2024-01-14T05:25:20.000677+00:00 19994330.289000030607 28999999.971999999136 27870000.011999960989 3927168.952000021935 60323.225937355 2024-01-14T05:25:20.987465+00:00 19994330.281999949366 28999999.985000010580 27869999.941000100225 3931026.026999949943 60323.225949137 2024-01-14T05:25:22.005483+00:00 19994330.290000081062 29000000.034999970347 27870000.061999920756 3930858.959999999963 60323.225960558 2024-01-14T05:25:22.992256+00:00 19994330.288999918848 29000000.044000029564 27869999.981000069529 3929020.047999999952 60323.225972160 2024-01-14T05:25:23.994650+00:00 19994330.289000030607 28999999.971000079066 27870000.023999929428 3924449.944000000134 60323.225983582 2024-01-14T05:25:24.981424+00:00 19994330.287000060081 28999999.982999920845 27869999.996000051498 3925394.882999998983 60323.225995364 2024-01-14T05:25:25.999444+00:00 19994330.289999961853 28999999.986000061035 27869999.960000038147 3926906.080999999773 60323.226006966 2024-01-14T05:25:27.001841+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3925170.055999998003 60323.226018387 2024-01-14T05:25:27.988613+00:00 19994330.284999970347 28999999.990000009537 27870000.019000049680 3929396.947000001092 60323.226030170 2024-01-14T05:25:29.006635+00:00 19994330.286999940872 29000000.026000000536 27869999.990000009537 3928848.109999998938 60323.226041590 2024-01-14T05:25:29.993413+00:00 19994330.286000009626 28999999.973000001162 27869999.928999900818 3925357.018000002950 60323.226053192 2024-01-14T05:25:30.995813+00:00 19994330.292999979109 29000000.040000010282 27870000.070000048727 3923515.971000000834 60323.226064613 2024-01-14T05:25:31.982581+00:00 19994330.286000009626 29000000.024999991059 27870000.059000018984 3925733.944999999832 60323.226076396 2024-01-14T05:25:33.000607+00:00 19994330.289000030607 28999999.956000018865 27869999.955999970436 3926947.032999999821 60323.226087817 2024-01-14T05:25:33.987378+00:00 19994330.287000060081 29000000.008999999613 27869999.978000041097 3929560.022999993991 60323.226099419 2024-01-14T05:25:34.989782+00:00 19994330.287999998778 28999999.982999980450 27870000.003999948502 3927648.032000004780 60323.226111202 2024-01-14T05:25:36.007807+00:00 19994330.287000000477 29000000.021000001580 27869999.981999989599 3928452.898999996018 60323.226122622 2024-01-14T05:25:36.994575+00:00 19994330.287999998778 28999999.949000000954 27869999.980000019073 3925109.026000001002 60323.226134224 2024-01-14T05:25:37.996975+00:00 19994330.291000001132 29000000.045000020415 27870000.028999999166 3927323.982000008225 60323.226145826 2024-01-14T05:25:38.999375+00:00 19994330.283999990672 29000000.013999998569 27870000.083999998868 3927441.045999988914 60323.226157428 2024-01-14T05:25:40.001773+00:00 19994330.289000000805 28999999.985000010580 27869999.907999988645 3925625.026000007987 60323.226168955 2024-01-14T05:25:40.997668+00:00 19994330.291000008583 29000000.011999960989 27870000.087999999523 3929871.997999995947 60323.226180556 2024-01-14T05:25:42.000068+00:00 19994330.285000000149 28999999.993000030518 27869999.921999990940 3925125.034999995958 60323.226191978 2024-01-14T05:25:42.986849+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3921361.890000001062 60323.226203579 2024-01-14T05:25:43.989247+00:00 19994330.288000021130 28999999.993999961764 27869999.990000009537 3929384.078000009060 60323.226215362 2024-01-14T05:25:45.007267+00:00 19994330.285999979824 29000000.008999999613 27870000.018999990076 3925408.957999988925 60323.226226783 2024-01-14T05:25:45.994040+00:00 19994330.289000000805 28999999.993000030518 27870000.018999990076 3925785.032000004780 60323.226238385 2024-01-14T05:25:46.996439+00:00 19994330.288000021130 28999999.993999961764 27869999.937000010163 3928797.959999992978 60323.226249986 2024-01-14T05:25:47.998835+00:00 19994330.291999969631 29000000.030000090599 27870000.013000011444 3924606.990000010002 60323.226261588 2024-01-14T05:25:49.001233+00:00 19994330.285000029951 28999999.979999899864 27870000.032999988645 3929030.092999995220 60323.226273009 2024-01-14T05:25:49.987991+00:00 19994330.288999971002 29000000.036000009626 27870000.047999981791 3926879.903999999166 60323.226284611 2024-01-14T05:25:50.990344+00:00 19994330.288000050932 28999999.945000048727 27869999.893000010401 3928260.032000004780 60323.226296212 2024-01-14T05:25:51.992700+00:00 19994330.285999950022 29000000.050999999046 27870000.105000019073 3927404.989999995101 60323.226307814 2024-01-14T05:25:52.995096+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3925208.057999997865 60323.226319235 2024-01-14T05:25:53.981867+00:00 19994330.290000021458 28999999.946999911219 27869999.974000040442 3924905.957000001799 60323.226331017 2024-01-14T05:25:54.999883+00:00 19994330.288999971002 29000000.017000079155 27869999.987999979407 3928194.011000006925 60323.226342619 2024-01-14T05:25:56.002285+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3928677.905999987852 60323.226354040 2024-01-14T05:25:56.989063+00:00 19994330.287000000477 28999999.961000081152 27869999.992000039667 3928180.075000017881 60323.226365642 2024-01-14T05:25:57.991460+00:00 19994330.289000030607 29000000.019999980927 27870000.006000038236 3933424.993000001181 60323.226377244 2024-01-14T05:25:58.993855+00:00 19994330.287000000477 29000000.013000011444 27870000.002999901772 3929597.967999995220 60323.226388846 2024-01-14T05:25:59.996247+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3929769.049999982119 60323.226400266 2024-01-14T05:26:00.983011+00:00 19994330.290000021458 28999999.977000001818 27869999.953999999911 3927159.020000011194 60323.226412049 2024-01-14T05:26:02.001027+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3926783.974000006914 60323.226423470 2024-01-14T05:26:02.987807+00:00 19994330.287000060081 28999999.998999949545 27870000.049000021070 3927666.935000001919 60323.226435072 2024-01-14T05:26:03.990202+00:00 19994330.288999918848 29000000.018000010401 27869999.973999980837 3928463.098999977112 60323.226446854 2024-01-14T05:26:05.008216+00:00 19994330.287000060081 28999999.942000031471 27869999.953999999911 3928749.987000017893 60323.226458275 2024-01-14T05:26:05.994990+00:00 19994330.287999991328 29000000.067999999970 27870000.054000020027 3929599.712999999989 60323.226469877 2024-01-14T05:26:06.997384+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3928640.250000000000 60323.226481298 2024-01-14T05:26:07.984156+00:00 19994330.286999940872 29000000.006000000983 27870000.016000028700 3929044.983999996912 60323.226493081 2024-01-14T05:26:09.002173+00:00 19994330.292999979109 28999999.995000001043 27869999.974999900907 3931320.044000000227 60323.226504502 2024-01-14T05:26:09.988946+00:00 19994330.287000060081 28999999.984000001103 27870000.040000081062 3927744.993000001181 60323.226516103 2024-01-14T05:26:10.991346+00:00 19994330.284999970347 28999999.978000018746 27869999.932999968529 3928134.002999991179 60323.226527705 2024-01-14T05:26:11.993742+00:00 19994330.289000030607 28999999.994999971241 27870000.008999940008 3927456.957000017166 60323.226539307 2024-01-14T05:26:12.996134+00:00 19994330.287999991328 29000000.017000019550 27870000.003000020981 3927973.002000004053 60323.226550909 2024-01-14T05:26:13.998526+00:00 19994330.286999940872 29000000.042999979109 27870000.028000000864 3925829.122999995947 60323.226562330 2024-01-14T05:26:14.985297+00:00 19994330.286000009626 29000000.018999990076 27870000.037000060081 3929322.945999979973 60323.226574113 2024-01-14T05:26:16.003320+00:00 19994330.292999979109 28999999.949999991804 27869999.944000009447 3928821.997999995947 60323.226585533 2024-01-14T05:26:16.990089+00:00 19994330.288000110537 29000000.029000040144 27870000.015000000596 3931860.921000003815 60323.226597135 2024-01-14T05:26:17.992485+00:00 19994330.287999991328 29000000.007999960333 27869999.982999999076 3929833.078999996185 60323.226608737 2024-01-14T05:26:18.994879+00:00 19994330.286000009626 28999999.986000001431 27869999.997999999672 3926230.999000012875 60323.226620339 2024-01-14T05:26:19.997276+00:00 19994330.284999970347 28999999.959000051022 27869999.959999989718 3929630.979000002146 60323.226631865 2024-01-14T05:26:20.993169+00:00 19994330.289000030607 29000000.038999971002 27870000.047000009567 3930296.969000012148 60323.226643467 2024-01-14T05:26:21.995567+00:00 19994330.286999940872 28999999.966000020504 27869999.995000001043 3928820.997999995947 60323.226655144 2024-01-14T05:26:23.004475+00:00 19994330.294000029564 28999999.998999949545 27869999.991000000387 3928071.993000001181 60323.226666490 2024-01-14T05:26:23.984743+00:00 19994330.282999988645 29000000.051000058651 27870000.069000009447 3926406.081999986898 60323.226678273 2024-01-14T05:26:25.002769+00:00 19994330.291000008583 28999999.980999950320 27869999.969999998808 3927028.937999994028 60323.226689694 2024-01-14T05:26:25.989548+00:00 19994330.286000009626 29000000.021000031382 27869999.979999989271 3928090.950000017881 60323.226701296 2024-01-14T05:26:26.991948+00:00 19994330.286999940872 28999999.942999958992 27869999.980000019073 3923410.011999994982 60323.226712897 2024-01-14T05:26:27.994350+00:00 19994330.287999991328 29000000.016000028700 27870000.056999981403 3924468.055000007153 60323.226724499 2024-01-14T05:26:28.996747+00:00 19994330.287999998778 29000000.003000020981 27869999.984000030905 3929155.953000009060 60323.226735921 2024-01-14T05:26:29.983527+00:00 19994330.291000001132 28999999.960000038147 27869999.922999981791 3928918.037999988068 60323.226747522 2024-01-14T05:26:30.985935+00:00 19994330.285000000149 29000000.037999991328 27870000.050999999046 3918865.935000001919 60323.226759305 2024-01-14T05:26:32.003959+00:00 19994330.289000000805 29000000.005999919027 27869999.982999980450 3925507.068000019062 60323.226770726 2024-01-14T05:26:32.990731+00:00 19994330.288999989629 28999999.991999980062 27870000.038000050932 3926032.986999989022 60323.226782328 2024-01-14T05:26:33.993127+00:00 19994330.287000000477 28999999.981000069529 27869999.964999970049 3930104.028999983799 60323.226793929 2024-01-14T05:26:34.995520+00:00 19994330.289000000805 29000000.051999930292 27870000.032999988645 3929582.006999969017 60323.226805531 2024-01-14T05:26:35.997917+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3926622.007000029087 60323.226816953 2024-01-14T05:26:36.984698+00:00 19994330.289999991655 29000000.009999990463 27869999.987999919802 3926961.977999985218 60323.226828735 2024-01-14T05:26:38.002720+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3925541.953999996185 60323.226840156 2024-01-14T05:26:38.989500+00:00 19994330.291999999434 28999999.999000068754 27870000.015000101179 3928999.021000028122 60323.226851758 2024-01-14T05:26:39.991897+00:00 19994330.289999991655 29000000.011999960989 27869999.992999911308 3928430.997999966145 60323.226863360 2024-01-14T05:26:40.994292+00:00 19994330.286000009626 29000000.006999969482 27870000.042000059038 3930608.034000039101 60323.226874962 2024-01-14T05:26:41.996691+00:00 19994330.287000030279 28999999.983000040054 27869999.909000039101 3930073.022000014782 60323.226886563 2024-01-14T05:26:42.999088+00:00 19994330.287999991328 28999999.967999998480 27870000.043999910355 3923060.979999959003 60323.226897985 2024-01-14T05:26:43.985866+00:00 19994330.289999961853 29000000.021000001580 27870000.027000069618 3922597.935000001919 60323.226909767 2024-01-14T05:26:45.003885+00:00 19994330.287000000477 29000000.014000009745 27869999.975999951363 3926303.019999980927 60323.226921188 2024-01-14T05:26:45.990661+00:00 19994330.288000050932 29000000.001999989152 27869999.983000040054 3929535.024000049103 60323.226932790 2024-01-14T05:26:46.993054+00:00 19994330.288999971002 29000000.015999998897 27870000.055999990553 3926821.060000001919 60323.226944211 2024-01-14T05:26:47.979833+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3926740.973999977112 60323.226955994 2024-01-14T05:26:48.997849+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3930062.908999979030 60323.226967596 2024-01-14T05:26:50.000248+00:00 19994330.287999991328 28999999.928999990225 27869999.953000068665 3927116.026000022888 60323.226979016 2024-01-14T05:26:50.987026+00:00 19994330.287000000477 29000000.039000000805 27870000.036000009626 3926951.060999989975 60323.226990799 2024-01-14T05:26:52.005047+00:00 19994330.287999991328 28999999.993000000715 27869999.964999910444 3932741.952000021935 60323.227002220 2024-01-14T05:26:52.991820+00:00 19994330.287000000477 28999999.974999960512 27869999.998000029474 3928059.002999960911 60323.227013822 2024-01-14T05:26:53.994214+00:00 19994330.291000008583 29000000.008999999613 27870000.032000061125 3929934.973000050057 60323.227025243 2024-01-14T05:26:54.980979+00:00 19994330.288999971002 29000000.018999990076 27870000.006000000983 3929916.955999969970 60323.227037026 2024-01-14T05:26:55.999001+00:00 19994330.285000089556 28999999.981000009924 27869999.967999998480 3928749.076000034809 60323.227048452 2024-01-14T05:26:56.986276+00:00 19994330.287999991328 29000000.024000048637 27870000.017000000924 3925498.035999954212 60323.227060054 2024-01-14T05:26:57.988673+00:00 19994330.288999918848 28999999.974999960512 27869999.962000001222 3929332.083999990951 60323.227071837 2024-01-14T05:26:59.006698+00:00 19994330.288000110537 29000000.054000020027 27870000.084000010043 3932299.929000020027 60323.227083258 2024-01-14T05:26:59.993475+00:00 19994330.286999940872 28999999.943000018597 27869999.971999999136 3928125.914000033867 60323.227094859 2024-01-14T05:27:00.995854+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3929500.029999970924 60323.227106386 2024-01-14T05:27:01.991746+00:00 19994330.286999940872 28999999.996000051498 27869999.996999979019 3927404.043999969959 60323.227118063 2024-01-14T05:27:03.000652+00:00 19994330.289000030607 29000000.038999918848 27870000.062000010163 3929569.893000007141 60323.227129409 2024-01-14T05:27:03.980919+00:00 19994330.287000060081 28999999.993000030518 27869999.975999981165 3931637.096000016201 60323.227141191 2024-01-14T05:27:04.998938+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3923033.982999979984 60323.227152613 2024-01-14T05:27:05.985714+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3926138.025000036228 60323.227164214 2024-01-14T05:27:06.988115+00:00 19994330.292000059038 28999999.991000059992 27869999.983999971300 3925031.987999976147 60323.227175997 2024-01-14T05:27:08.006135+00:00 19994330.287999991328 28999999.998999949545 27870000.007000029087 3926965.912999988068 60323.227187418 2024-01-14T05:27:08.992907+00:00 19994330.288999918848 29000000.004000071436 27869999.991999980062 3926848.054000020027 60323.227199020 2024-01-14T05:27:09.995301+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3928753.940999985207 60323.227210441 2024-01-14T05:27:10.982074+00:00 19994330.287000060081 29000000.018999930471 27870000.051999989897 3926348.035000026226 60323.227222223 2024-01-14T05:27:12.000095+00:00 19994330.288999918848 29000000.016000028700 27869999.958000000566 3927370.060999989975 60323.227233645 2024-01-14T05:27:12.986874+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3921666.930000007153 60323.227245246 2024-01-14T05:27:13.989281+00:00 19994330.286000009626 29000000.006999969482 27870000.015999969095 3930407.027000010014 60323.227256848 2024-01-14T05:27:14.991679+00:00 19994330.294000029564 29000000.005999919027 27870000.017000079155 3925333.025999962818 60323.227268450 2024-01-14T05:27:15.994079+00:00 19994330.284000039101 28999999.971000079066 27869999.962000008672 3926594.950000048149 60323.227280052 2024-01-14T05:27:16.996479+00:00 19994330.289999961853 29000000.019999980927 27870000.013999938965 3925060.046999990940 60323.227291654 2024-01-14T05:27:17.998873+00:00 19994330.286000009626 28999999.991000059992 27869999.991000059992 3925229.971000016201 60323.227303255 2024-01-14T05:27:19.001277+00:00 19994330.289000030607 28999999.981999989599 27870000.002999901772 3925493.063999950886 60323.227314677 2024-01-14T05:27:19.988061+00:00 19994330.286999940872 29000000.006000000983 27870000.009000059217 3925911.000000000000 60323.227326279 2024-01-14T05:27:20.990466+00:00 19994330.287999991328 29000000.010000001639 27870000.006999969482 3925240.920000017155 60323.227337881 2024-01-14T05:27:21.992863+00:00 19994330.290000081062 29000000.024000000209 27870000.018000010401 3923033.972000002861 60323.227349482 2024-01-14T05:27:22.995256+00:00 19994330.287999998778 28999999.940000001341 27869999.929000020027 3926892.074000000954 60323.227360903 2024-01-14T05:27:23.982033+00:00 19994330.287000000477 29000000.013000000268 27870000.026999950409 3925627.027000010014 60323.227372686 2024-01-14T05:27:25.000055+00:00 19994330.287000000477 29000000.013999998569 27869999.981000069529 3929963.017000020016 60323.227384288 2024-01-14T05:27:26.002455+00:00 19994330.289000000805 29000000.017000019550 27870000.036999940872 3925669.088999987114 60323.227395709 2024-01-14T05:27:26.989239+00:00 19994330.288999989629 28999999.986000001431 27870000.008000019938 3924679.926999986172 60323.227407311 2024-01-14T05:27:27.991643+00:00 19994330.285000000149 28999999.993000000715 27869999.977000001818 3925688.934000014793 60323.227418913 2024-01-14T05:27:28.994033+00:00 19994330.293000008911 29000000.029999971390 27870000.017000079155 3925166.046999990940 60323.227430514 2024-01-14T05:27:29.996429+00:00 19994330.284000009298 28999999.967000011355 27869999.998999949545 3927791.902000010014 60323.227441935 2024-01-14T05:27:30.983206+00:00 19994330.288999971002 28999999.991999980062 27869999.955999970436 3929892.104999959003 60323.227453718 2024-01-14T05:27:32.001223+00:00 19994330.288000021130 28999999.995000001043 27870000.009000059217 3923019.904000043869 60323.227465139 2024-01-14T05:27:32.988006+00:00 19994330.285999979824 29000000.010000050068 27870000.025999899954 3925657.056999980938 60323.227476741 2024-01-14T05:27:33.990404+00:00 19994330.290000021458 29000000.046999990940 27870000.046999998391 3923085.005999981891 60323.227488343 2024-01-14T05:27:34.992802+00:00 19994330.286999970675 28999999.945999979973 27869999.958000000566 3925287.916999996174 60323.227499944 2024-01-14T05:27:35.995200+00:00 19994330.289000030607 28999999.986999988556 27869999.959999989718 3926079.995000004768 60323.227511546 2024-01-14T05:27:36.997597+00:00 19994330.287999991328 29000000.040000021458 27870000.019000008702 3923740.986000000965 60323.227522967 2024-01-14T05:27:37.984365+00:00 19994330.287999991328 28999999.980000019073 27870000.021999981254 3930132.088000059128 60323.227534750 2024-01-14T05:27:39.002390+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3921232.973999977112 60323.227546171 2024-01-14T05:27:39.989165+00:00 19994330.287000000477 29000000.006000038236 27870000.026999980211 3923546.036000012886 60323.227557773 2024-01-14T05:27:40.991559+00:00 19994330.285999950022 28999999.987999919802 27869999.959000021219 3920543.049999951851 60323.227569299 2024-01-14T05:27:41.987448+00:00 19994330.288000050932 29000000.004999998957 27869999.989999979734 3920202.952000021935 60323.227580976 2024-01-14T05:27:42.996353+00:00 19994330.289999961853 28999999.999000068754 27870000.057999998331 3927159.026000022888 60323.227592578 2024-01-14T05:27:43.998746+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3921291.976999998093 60323.227604105 2024-01-14T05:27:44.994636+00:00 19994330.287999991328 28999999.962000008672 27870000.000999990851 3923850.015999913216 60323.227615782 2024-01-14T05:27:46.003540+00:00 19994330.293000038713 29000000.004999998957 27869999.939000010490 3926963.962000011932 60323.227627127 2024-01-14T05:27:46.983809+00:00 19994330.285999950022 29000000.030999898911 27870000.030000030994 3926009.062000035774 60323.227638910 2024-01-14T05:27:48.001830+00:00 19994330.285000029951 28999999.962000008672 27870000.010999981314 3931189.932999968994 60323.227650331 2024-01-14T05:27:48.988606+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3926180.958999990951 60323.227661933 2024-01-14T05:27:49.990997+00:00 19994330.288999918848 28999999.945999979973 27869999.944000009447 3928619.058000088204 60323.227673354 2024-01-14T05:27:50.977773+00:00 19994330.285000089556 29000000.025000099093 27870000.041999999434 3924850.046000003815 60323.227685137 2024-01-14T05:27:51.995788+00:00 19994330.289999961853 28999999.983999971300 27870000.052000049502 3924875.870999931823 60323.227696738 2024-01-14T05:27:52.998182+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3927930.103999971878 60323.227708159 2024-01-14T05:27:53.984966+00:00 19994330.284000039101 29000000.027000069618 27869999.940999981016 3920869.001000047196 60323.227719942 2024-01-14T05:27:55.002993+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3924974.975000023842 60323.227731363 2024-01-14T05:27:55.989772+00:00 19994330.289999961853 28999999.955000039190 27869999.961999889463 3922810.060999989975 60323.227742965 2024-01-14T05:27:56.992169+00:00 19994330.286000009626 29000000.078999999911 27870000.086000081152 3925546.011000037193 60323.227754567 2024-01-14T05:27:57.994564+00:00 19994330.287999991328 28999999.986999999732 27869999.973999980837 3929312.826999903191 60323.227766168 2024-01-14T05:27:58.996963+00:00 19994330.287999991328 28999999.977000001818 27870000.050999999046 3924828.017000079155 60323.227777590 2024-01-14T05:27:59.983745+00:00 19994330.291000008583 29000000.030000001192 27869999.952000018209 3923960.026999949943 60323.227789192 2024-01-14T05:28:00.986141+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3926824.060000061989 60323.227800974 2024-01-14T05:28:02.004163+00:00 19994330.288999918848 28999999.983000010252 27870000.006999969482 3930016.952999948990 60323.227812395 2024-01-14T05:28:02.990940+00:00 19994330.289000030607 29000000.016999989748 27869999.995999928564 3927100.123000026215 60323.227823997 2024-01-14T05:28:03.993339+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3928982.970000029076 60323.227835599 2024-01-14T05:28:04.995736+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3930408.893999934196 60323.227847201 2024-01-14T05:28:05.998131+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3925930.957000017166 60323.227858622 2024-01-14T05:28:06.984907+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3928428.064000010025 60323.227870224 2024-01-14T05:28:07.987308+00:00 19994330.287000060081 28999999.992999970913 27869999.996999979019 3928561.006000041962 60323.227881826 2024-01-14T05:28:08.989703+00:00 19994330.291999939829 29000000.065000001341 27870000.004999998957 3924438.028999925125 60323.227893427 2024-01-14T05:28:09.992100+00:00 19994330.281000021845 28999999.970000028610 27870000.014000058174 3928953.972000002861 60323.227905029 2024-01-14T05:28:10.994499+00:00 19994330.289999961853 29000000.006999969482 27869999.985999941826 3930609.009999989998 60323.227916631 2024-01-14T05:28:11.996891+00:00 19994330.287000060081 28999999.956000030041 27869999.951999999583 3926839.988000034820 60323.227928232 2024-01-14T05:28:12.999285+00:00 19994330.291000008583 28999999.995000001043 27870000.024000000209 3929945.024000049103 60323.227939653 2024-01-14T05:28:13.986061+00:00 19994330.287999991328 29000000.030999958515 27870000.006999999285 3930472.006999969017 60323.227951256 2024-01-14T05:28:14.988462+00:00 19994330.287999991328 28999999.978999968618 27869999.988000009209 3927106.024999976158 60323.227962857 2024-01-14T05:28:15.990858+00:00 19994330.287000000477 28999999.998000029474 27869999.990999981761 3927459.945999979973 60323.227974459 2024-01-14T05:28:16.993256+00:00 19994330.285999998450 29000000.045000080019 27870000.013999998569 3926109.016000031959 60323.227985880 2024-01-14T05:28:17.980028+00:00 19994330.289000000805 28999999.944000009447 27869999.984000030905 3928556.972000002861 60323.227997662 2024-01-14T05:28:18.998053+00:00 19994330.287000000477 29000000.026999950409 27870000.058999989182 3926157.008000016212 60323.228009264 2024-01-14T05:28:20.000449+00:00 19994330.290000010282 28999999.990000009537 27869999.932999998331 3927031.064999938011 60323.228020685 2024-01-14T05:28:20.987220+00:00 19994330.288999989629 28999999.998000029474 27870000.023000031710 3935870.891000031959 60323.228032468 2024-01-14T05:28:22.005252+00:00 19994330.287999998778 29000000.015999909490 27870000.048999968916 3934198.037999988068 60323.228043889 2024-01-14T05:28:22.992026+00:00 19994330.286000009626 29000000.002000089735 27869999.917999979109 3935474.019999980927 60323.228055491 2024-01-14T05:28:23.994427+00:00 19994330.290999978781 28999999.996999979019 27870000.008000019938 3935146.994000076782 60323.228067018 2024-01-14T05:28:24.990317+00:00 19994330.284000009298 28999999.987999919802 27870000.025000039488 3929793.981999992859 60323.228078695 2024-01-14T05:28:25.999223+00:00 19994330.289000000805 29000000.021000031382 27870000.030999958515 3927043.087000011932 60323.228090040 2024-01-14T05:28:26.979494+00:00 19994330.287000000477 28999999.981999989599 27869999.969000041485 3928056.029999970924 60323.228101823 2024-01-14T05:28:27.997518+00:00 19994330.291000008583 28999999.990000009537 27870000.022999938577 3924151.952999948990 60323.228113500 2024-01-14T05:28:29.006429+00:00 19994330.284999970347 28999999.986000061035 27869999.937000039965 3928395.915000081062 60323.228124846 2024-01-14T05:28:29.986706+00:00 19994330.288000050932 29000000.036000009626 27870000.054000020027 3926229.048999906052 60323.228136629 2024-01-14T05:28:31.004722+00:00 19994330.291999999434 28999999.965999960899 27869999.996999979019 3922249.006000041962 60323.228148050 2024-01-14T05:28:31.991492+00:00 19994330.284999970347 29000000.042999979109 27869999.965000029653 3929881.968000053894 60323.228159651 2024-01-14T05:28:32.993885+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3922118.998999952804 60323.228171072 2024-01-14T05:28:33.980662+00:00 19994330.286000009626 28999999.938999999315 27869999.962000008672 3925560.049999951851 60323.228182855 2024-01-14T05:28:34.998681+00:00 19994330.290000021458 29000000.039000000805 27869999.989999890327 3926273.060999989975 60323.228194276 2024-01-14T05:28:35.985461+00:00 19994330.287999991328 28999999.988999988884 27870000.048000101000 3929093.998000026215 60323.228205878 2024-01-14T05:28:36.987867+00:00 19994330.289999961853 28999999.999000001699 27869999.957000020891 3927932.968999981880 60323.228217661 2024-01-14T05:28:38.005889+00:00 19994330.287000000477 29000000.045000020415 27870000.049999948591 3925090.984000086784 60323.228229082 2024-01-14T05:28:38.992664+00:00 19994330.285000029951 28999999.952999979258 27869999.962999939919 3927822.974999905098 60323.228240684 2024-01-14T05:28:39.995050+00:00 19994330.287999991328 29000000.034000009298 27870000.026000019163 3925813.953999996185 60323.228252104 2024-01-14T05:28:40.981823+00:00 19994330.289000030607 28999999.969000011683 27870000.018000010401 3926392.020000100136 60323.228263887 2024-01-14T05:28:41.999843+00:00 19994330.287999931723 28999999.993999991566 27869999.942000031471 3925391.964999914169 60323.228275308 2024-01-14T05:28:42.986615+00:00 19994330.289000030607 28999999.994000021368 27869999.995999928564 3929101.114000082016 60323.228286910 2024-01-14T05:28:43.989015+00:00 19994330.289000030607 29000000.024999979883 27870000.077000018209 3929824.963999987114 60323.228298512 2024-01-14T05:28:44.991414+00:00 19994330.287999991328 28999999.982999980450 27869999.955000039190 3924227.001999973785 60323.228310114 2024-01-14T05:28:45.993809+00:00 19994330.287999991328 29000000.028000060469 27870000.000000000000 3920925.842000008095 60323.228321715 2024-01-14T05:28:46.996210+00:00 19994330.287999991328 28999999.948999941349 27870000.001999970526 3926197.184000014793 60323.228333317 2024-01-14T05:28:47.998603+00:00 19994330.284999970347 29000000.053000029176 27869999.994000080973 3929036.896999955177 60323.228344919 2024-01-14T05:28:49.001004+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3933666.054000020027 60323.228356340 2024-01-14T05:28:49.987781+00:00 19994330.287999991328 28999999.964999970049 27869999.945999979973 3926267.950000048149 60323.228367942 2024-01-14T05:28:50.990176+00:00 19994330.288000110537 29000000.030000030994 27870000.043999999762 3924939.046000003815 60323.228379544 2024-01-14T05:28:51.992572+00:00 19994330.290999889374 28999999.995000001043 27869999.997000001371 3932107.003999948967 60323.228391094 2024-01-14T05:28:52.990544+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3924265.962000011932 60323.228402696 2024-01-14T05:28:53.992936+00:00 19994330.286000009626 29000000.016000028700 27870000.008000001311 3927565.082000017166 60323.228414298 2024-01-14T05:28:54.995334+00:00 19994330.287000060081 28999999.977000001818 27870000.015999998897 3925001.993000030983 60323.228425900 2024-01-14T05:28:55.997732+00:00 19994330.287999991328 29000000.029999971390 27870000.011000011116 3932412.952999948990 60323.228437321 2024-01-14T05:28:56.984509+00:00 19994330.286999940872 28999999.985000010580 27870000.017999980599 3926920.062000035774 60323.228449103 2024-01-14T05:28:58.002536+00:00 19994330.289000030607 29000000.008000019938 27869999.971000019461 3927753.934999942780 60323.228460524 2024-01-14T05:28:58.989316+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3930571.023000001907 60323.228472126 2024-01-14T05:28:59.991712+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3927991.970000029076 60323.228483729 2024-01-14T05:29:00.994171+00:00 19994330.287999991328 28999999.960999969393 27869999.974999960512 3932117.042999982834 60323.228495331 2024-01-14T05:29:01.996567+00:00 19994330.287999991328 28999999.979000091553 27870000.024000048637 3929420.934999942780 60323.228506751 2024-01-14T05:29:02.983338+00:00 19994330.287000060081 29000000.081999901682 27870000.032000008970 3929691.013000010978 60323.228518353 2024-01-14T05:29:03.985726+00:00 19994330.286999940872 28999999.945000048727 27869999.955999970436 3930486.012000083923 60323.228530136 2024-01-14T05:29:05.003750+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3931239.013999938965 60323.228541557 2024-01-14T05:29:05.990530+00:00 19994330.289999961853 29000000.001999970526 27869999.927999969572 3931483.060999989975 60323.228553159 2024-01-14T05:29:06.992929+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3935246.929000020027 60323.228564761 2024-01-14T05:29:07.995324+00:00 19994330.284999970347 29000000.021999958903 27870000.055999990553 3933873.911000012886 60323.228576363 2024-01-14T05:29:08.997717+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3929880.055999993812 60323.228587783 2024-01-14T05:29:09.984482+00:00 19994330.285999998450 29000000.006999969482 27870000.004999998957 3928696.011999965180 60323.228599385 2024-01-14T05:29:10.986877+00:00 19994330.287000000477 28999999.965999998152 27869999.904999971390 3926085.060000061989 60323.228610987 2024-01-14T05:29:11.989278+00:00 19994330.287000000477 28999999.988000001758 27870000.050999999046 3929419.954999924172 60323.228622589 2024-01-14T05:29:12.991681+00:00 19994330.289000000805 29000000.017000000924 27870000.028000000864 3925761.921000003815 60323.228634191 2024-01-14T05:29:13.994080+00:00 19994330.290000010282 29000000.006999999285 27869999.963999990374 3924218.179000020027 60323.228645793 2024-01-14T05:29:14.996483+00:00 19994330.288999989629 28999999.996999990195 27870000.032000061125 3924141.893000007141 60323.228657395 2024-01-14T05:29:15.998885+00:00 19994330.285999998450 29000000.027000010014 27870000.022999998182 3930324.962000011932 60323.228668921 2024-01-14T05:29:16.994773+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3932312.930999993812 60323.228680523 2024-01-14T05:29:17.997172+00:00 19994330.287000000477 28999999.978999998420 27870000.023999929428 3925278.047000051010 60323.228691944 2024-01-14T05:29:18.983945+00:00 19994330.287999991328 28999999.992000009865 27869999.922000050545 3927504.013000010978 60323.228703545 2024-01-14T05:29:19.986348+00:00 19994330.295000020415 28999999.988999988884 27870000.041999939829 3930219.064999938011 60323.228715148 2024-01-14T05:29:20.988750+00:00 19994330.283999979496 29000000.031000021845 27869999.935000058264 3932408.001999973785 60323.228726749 2024-01-14T05:29:21.991143+00:00 19994330.291999999434 28999999.987999979407 27870000.034000039101 3929761.013000010978 60323.228738351 2024-01-14T05:29:22.993540+00:00 19994330.285000029951 28999999.984000030905 27869999.996999979019 3933277.976999998093 60323.228749953 2024-01-14T05:29:23.995937+00:00 19994330.288999971002 29000000.017999950796 27870000.069999929518 3929787.055999993812 60323.228761555 2024-01-14T05:29:24.998336+00:00 19994330.285000029951 28999999.944000009447 27869999.922000050545 3926202.879000068177 60323.228772976 2024-01-14T05:29:25.985111+00:00 19994330.287000000477 29000000.058000031859 27870000.016999959946 3927541.074999928009 60323.228784759 2024-01-14T05:29:27.003141+00:00 19994330.291000008583 29000000.000999990851 27870000.034999970347 3922302.037000060081 60323.228796179 2024-01-14T05:29:27.989915+00:00 19994330.287999991328 28999999.977999988943 27869999.941000100225 3925245.967000008095 60323.228807781 2024-01-14T05:29:28.992312+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3917146.052999972831 60323.228819203 2024-01-14T05:29:29.979093+00:00 19994330.287000000477 29000000.015999909490 27869999.960999999195 3924234.981999992859 60323.228830985 2024-01-14T05:29:30.997109+00:00 19994330.286000009626 28999999.977000001818 27870000.039999999106 3926300.925999999046 60323.228842587 2024-01-14T05:29:31.999505+00:00 19994330.287999991328 29000000.042999979109 27870000.035999998450 3925069.027999997139 60323.228854008 2024-01-14T05:29:32.986288+00:00 19994330.286000009626 28999999.970000028610 27869999.949000019580 3926243.059000014793 60323.228865791 2024-01-14T05:29:34.004317+00:00 19994330.291999999434 28999999.984000090510 27870000.012999981642 3923600.014999986161 60323.228877212 2024-01-14T05:29:34.991091+00:00 19994330.287000000477 29000000.036999940872 27870000.006000008434 3925551.949000000954 60323.228888813 2024-01-14T05:29:35.993485+00:00 19994330.289000030607 28999999.965000029653 27869999.995999988168 3928042.024999976158 60323.228900234 2024-01-14T05:29:36.980260+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3928220.999000072014 60323.228912017 2024-01-14T05:29:37.998278+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3930823.010999917984 60323.228923438 2024-01-14T05:29:38.985054+00:00 19994330.286000009626 29000000.021999958903 27869999.994999948889 3928414.901000022888 60323.228935040 2024-01-14T05:29:39.987455+00:00 19994330.285000089556 28999999.987000111490 27870000.024000048637 3933172.060999989975 60323.228946823 2024-01-14T05:29:41.005474+00:00 19994330.291999939829 28999999.984999898821 27869999.991999980062 3933038.988000034820 60323.228958244 2024-01-14T05:29:41.992251+00:00 19994330.289000030607 29000000.014000058174 27870000.023999989033 3925664.922000051010 60323.228969845 2024-01-14T05:29:42.994640+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3927134.102999926079 60323.228981266 2024-01-14T05:29:43.981411+00:00 19994330.285999890417 28999999.993000030518 27870000.012999951839 3928973.069000006188 60323.228993049 2024-01-14T05:29:44.999429+00:00 19994330.289000030607 28999999.992999911308 27869999.960000038147 3928905.927999972831 60323.229004470 2024-01-14T05:29:45.986199+00:00 19994330.284999970347 29000000.011000040919 27870000.011999960989 3922946.966000080109 60323.229016072 2024-01-14T05:29:46.988597+00:00 19994330.288000110537 28999999.996999979019 27870000.013000011444 3927616.990999937057 60323.229027674 2024-01-14T05:29:47.990994+00:00 19994330.290999889374 28999999.988000001758 27870000.014999989420 3927702.966000080109 60323.229039275 2024-01-14T05:29:48.993384+00:00 19994330.286000009626 29000000.035999991000 27870000.034000039101 3928504.024999976158 60323.229050877 2024-01-14T05:29:49.995785+00:00 19994330.293000098318 28999999.975000008941 27869999.955999970436 3928344.010999917984 60323.229062298 2024-01-14T05:29:50.982556+00:00 19994330.283999919891 29000000.031999990344 27870000.009000059217 3922994.953999996185 60323.229074081 2024-01-14T05:29:52.000580+00:00 19994330.290000081062 28999999.965000018477 27870000.011999960989 3930119.107000112999 60323.229085502 2024-01-14T05:29:52.987349+00:00 19994330.285999890417 29000000.006999999285 27869999.972999930382 3933679.009999989998 60323.229097104 2024-01-14T05:29:53.989744+00:00 19994330.288000110537 28999999.991000000387 27869999.986000061035 3923470.990999937057 60323.229108705 2024-01-14T05:29:54.992147+00:00 19994330.286999940872 29000000.018999990076 27870000.029999971390 3930190.970999999903 60323.229120307 2024-01-14T05:29:55.994542+00:00 19994330.289999961853 29000000.000999990851 27870000.024999979883 3929002.958000000101 60323.229131834 2024-01-14T05:29:56.990436+00:00 19994330.286000009626 28999999.986000031233 27869999.977000001818 3925129.016999999993 60323.229143511 2024-01-14T05:29:57.999344+00:00 19994330.292000059038 28999999.988999959081 27870000.004000071436 3924471.887999999803 60323.229155113 2024-01-14T05:29:59.001740+00:00 19994330.283999919891 28999999.988000039011 27869999.963999990374 3929382.182999997865 60323.229166640 2024-01-14T05:29:59.997639+00:00 19994330.290000081062 29000000.030999958515 27870000.034000039101 3925224.999000002164 60323.229178241 2024-01-14T05:30:01.000022+00:00 19994330.286999940872 28999999.983000040054 27869999.951999899000 3927574.887999999803 60323.229189662 2024-01-14T05:30:01.986800+00:00 19994330.286000009626 28999999.981999989599 27870000.052000049502 3924019.039999999106 60323.229201264 2024-01-14T05:30:02.989198+00:00 19994330.289000030607 29000000.050999999046 27869999.975000020117 3926919.038000002969 60323.229212866 2024-01-14T05:30:03.991593+00:00 19994330.287999998778 28999999.968999978155 27870000.021000031382 3923607.891999997199 60323.229224468 2024-01-14T05:30:04.993988+00:00 19994330.291000001132 29000000.013999998569 27870000.022999998182 3928226.122000000905 60323.229235888 2024-01-14T05:30:05.980769+00:00 19994330.287999998778 29000000.002999961376 27869999.956999901682 3926501.979999997187 60323.229247671 2024-01-14T05:30:06.998788+00:00 19994330.287000000477 28999999.974000100046 27869999.961000081152 3927759.005000003148 60323.229259273 2024-01-14T05:30:08.001187+00:00 19994330.287000000477 29000000.015999909490 27870000.050999999046 3931470.983000002801 60323.229270694 2024-01-14T05:30:08.987963+00:00 19994330.285999998450 28999999.979000091553 27869999.982000008225 3928573.976999998093 60323.229282296 2024-01-14T05:30:09.990359+00:00 19994330.286999989301 29000000.037999991328 27870000.061999991536 3923156.957000001799 60323.229293898 2024-01-14T05:30:10.992752+00:00 19994330.290000021458 28999999.983999971300 27869999.956000000238 3931628.117999992799 60323.229305499 2024-01-14T05:30:11.995147+00:00 19994330.289999991655 29000000.008999940008 27869999.979999989271 3932470.922999999952 60323.229316921 2024-01-14T05:30:12.981919+00:00 19994330.287000000477 29000000.022999998182 27870000.039000000805 3929306.083000003826 60323.229328703 2024-01-14T05:30:13.999936+00:00 19994330.287999991328 28999999.952000018209 27869999.986000001431 3927769.935000001919 60323.229340124 2024-01-14T05:30:14.986714+00:00 19994330.286000009626 29000000.028000000864 27869999.974999990314 3926841.960999995004 60323.229351726 2024-01-14T05:30:15.989118+00:00 19994330.287999991328 28999999.980000019073 27869999.951000008732 3931443.973000004888 60323.229363328 2024-01-14T05:30:16.991519+00:00 19994330.289000030607 28999999.985000010580 27870000.075000021607 3929189.114999995101 60323.229374929 2024-01-14T05:30:17.993914+00:00 19994330.288999971002 29000000.016000028700 27869999.991000000387 3924830.951000005007 60323.229386531 2024-01-14T05:30:18.996312+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3925984.046999990940 60323.229397953 2024-01-14T05:30:19.983082+00:00 19994330.287000000477 29000000.042000059038 27870000.013000011444 3925420.920000001788 60323.229409735 2024-01-14T05:30:21.001100+00:00 19994330.287000000477 28999999.983999971300 27870000.042999979109 3927175.070000008214 60323.229421156 2024-01-14T05:30:21.987881+00:00 19994330.290000021458 28999999.975000020117 27869999.957000020891 3926572.958999990951 60323.229432758 2024-01-14T05:30:22.990280+00:00 19994330.288999971002 29000000.000999931246 27869999.945999979973 3927136.967000008095 60323.229444179 2024-01-14T05:30:23.977055+00:00 19994330.282000008970 28999999.964000109583 27870000.038999971002 3922774.012999997009 60323.229455961 2024-01-14T05:30:24.995071+00:00 19994330.290000021458 29000000.037999998778 27870000.020000040531 3931512.050999999046 60323.229467563 2024-01-14T05:30:25.997463+00:00 19994330.292999979109 29000000.022999998182 27870000.004000011832 3923996.974999994040 60323.229478984 2024-01-14T05:30:26.984240+00:00 19994330.287000000477 28999999.989999990910 27869999.947999950498 3928769.996000006795 60323.229490767 2024-01-14T05:30:28.002256+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3924702.908000006806 60323.229502188 2024-01-14T05:30:28.989037+00:00 19994330.285000029951 29000000.037999991328 27870000.055000070482 3930124.043999984860 60323.229513790 2024-01-14T05:30:29.991441+00:00 19994330.287999991328 28999999.958000000566 27869999.936999920756 3926990.066000015009 60323.229525391 2024-01-14T05:30:30.993838+00:00 19994330.286000009626 29000000.011000011116 27869999.989000078291 3929291.937999994028 60323.229536993 2024-01-14T05:30:31.996236+00:00 19994330.291000008583 29000000.001000020653 27870000.016999959946 3930250.074000000954 60323.229548414 2024-01-14T05:30:32.983009+00:00 19994330.289999961853 28999999.974999990314 27869999.963999990374 3926505.911000012886 60323.229560016 2024-01-14T05:30:33.985406+00:00 19994330.287999991328 29000000.034000009298 27870000.080000039190 3923431.085999995004 60323.229571799 2024-01-14T05:30:35.003424+00:00 19994330.285000089556 28999999.984999950975 27869999.952000018209 3923763.922999978065 60323.229583220 2024-01-14T05:30:35.990198+00:00 19994330.288999918848 29000000.021000031382 27870000.020999908447 3927803.105000019073 60323.229594822 2024-01-14T05:30:36.992600+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3923083.972999989986 60323.229606424 2024-01-14T05:30:37.994994+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3925897.969000012148 60323.229618025 2024-01-14T05:30:38.997390+00:00 19994330.287999991328 29000000.055999990553 27870000.008999940008 3926707.016000003088 60323.229629552 2024-01-14T05:30:39.993277+00:00 19994330.292000059038 28999999.971000019461 27869999.977000001818 3926559.060999989975 60323.229641153 2024-01-14T05:30:40.995673+00:00 19994330.286999940872 28999999.991999980062 27869999.994000080973 3922682.970999985933 60323.229652575 2024-01-14T05:30:41.982449+00:00 19994330.289999961853 29000000.022000011057 27870000.006999969482 3924550.085000007879 60323.229664177 2024-01-14T05:30:42.984845+00:00 19994330.290000081062 29000000.013000011444 27870000.026999950409 3925826.898000001907 60323.229675959 2024-01-14T05:30:44.002864+00:00 19994330.282999988645 29000000.000999931246 27870000.008000019938 3930899.937999994028 60323.229687380 2024-01-14T05:30:44.989638+00:00 19994330.286999940872 28999999.988000039011 27869999.909000039101 3925972.011000006925 60323.229698982 2024-01-14T05:30:45.992032+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3927892.036000012886 60323.229710584 2024-01-14T05:30:46.994424+00:00 19994330.294000029564 28999999.985999941826 27870000.010000001639 3925992.902999997139 60323.229722186 2024-01-14T05:30:47.996821+00:00 19994330.282999988645 28999999.978999968618 27870000.010999988765 3926273.114999980200 60323.229733606 2024-01-14T05:30:48.983599+00:00 19994330.290000081062 29000000.040000081062 27870000.006000008434 3927948.054000020027 60323.229745208 2024-01-14T05:30:49.985997+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3927770.982999979984 60323.229756810 2024-01-14T05:30:50.988388+00:00 19994330.281999949366 28999999.981000069529 27869999.968999978155 3923076.906000018120 60323.229768412 2024-01-14T05:30:51.990785+00:00 19994330.289999961853 28999999.995999928564 27869999.960000008345 3930139.079999982845 60323.229779833 2024-01-14T05:30:52.977562+00:00 19994330.287999991328 28999999.988000039011 27870000.027000010014 3924025.080999999773 60323.229791615 2024-01-14T05:30:53.995572+00:00 19994330.288000110537 29000000.006000038236 27869999.993000000715 3930216.853000015020 60323.229803217 2024-01-14T05:30:54.997969+00:00 19994330.285999890417 28999999.993999961764 27870000.004000011832 3931145.025999993086 60323.229814638 2024-01-14T05:30:55.984744+00:00 19994330.292000059038 29000000.003999948502 27870000.037999991328 3927570.006000012159 60323.229826421 2024-01-14T05:30:57.002766+00:00 19994330.286999940872 28999999.997000098228 27869999.991999980062 3927043.887999982107 60323.229837842 2024-01-14T05:30:57.989541+00:00 19994330.285999998450 28999999.958999991417 27869999.977000001818 3928135.059000014793 60323.229849444 2024-01-14T05:30:58.991938+00:00 19994330.291999999434 29000000.051999930292 27869999.995000001043 3928151.039000004996 60323.229860865 2024-01-14T05:30:59.978714+00:00 19994330.282999988645 29000000.014000058174 27870000.055999990553 3929902.935000001919 60323.229872647 2024-01-14T05:31:00.996726+00:00 19994330.291000008583 28999999.964999910444 27869999.981999989599 3926847.060999989975 60323.229884068 2024-01-14T05:31:01.983502+00:00 19994330.287000000477 29000000.011000040919 27869999.967999991030 3927603.021999984980 60323.229895670 2024-01-14T05:31:02.985895+00:00 19994330.287999998778 28999999.973000001162 27869999.985000010580 3926274.969999998808 60323.229907453 2024-01-14T05:31:04.003917+00:00 19994330.291999999434 29000000.043999999762 27870000.020000040531 3926494.925999999046 60323.229918874 2024-01-14T05:31:04.990699+00:00 19994330.286000009626 28999999.986999999732 27870000.010999981314 3925518.984000027180 60323.229930476 2024-01-14T05:31:05.993101+00:00 19994330.285999979824 28999999.992999989539 27869999.978000041097 3925984.120000004768 60323.229941897 2024-01-14T05:31:06.979875+00:00 19994330.289000000805 28999999.986000001431 27869999.990999940783 3926057.032000004780 60323.229953679 2024-01-14T05:31:07.997889+00:00 19994330.287000000477 29000000.029000010341 27870000.034000039101 3926034.964999973774 60323.229965100 2024-01-14T05:31:08.984659+00:00 19994330.287999991328 29000000.002000000328 27870000.015999909490 3924097.036000012886 60323.229976702 2024-01-14T05:31:09.987056+00:00 19994330.289000030607 28999999.952999979258 27869999.979000091553 3924790.899999976158 60323.229988304 2024-01-14T05:31:10.989453+00:00 19994330.287999991328 29000000.031000021845 27870000.000999931246 3924845.044000030030 60323.229999905 2024-01-14T05:31:11.991853+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3923773.999000012875 60323.230011507 2024-01-14T05:31:12.994248+00:00 19994330.286000009626 29000000.002999961376 27869999.974000100046 3924931.077999948990 60323.230022929 2024-01-14T05:31:13.981014+00:00 19994330.289999961853 29000000.041000008583 27870000.049999948591 3927839.993000030983 60323.230034711 2024-01-14T05:31:14.999034+00:00 19994330.285000029951 28999999.938000019640 27869999.934999939054 3924062.968999981880 60323.230046132 2024-01-14T05:31:15.985807+00:00 19994330.287999991328 29000000.028000000864 27870000.035000089556 3927164.995000004768 60323.230057734 2024-01-14T05:31:16.988203+00:00 19994330.289000030607 28999999.991000000387 27869999.952999949455 3926442.889999986161 60323.230069336 2024-01-14T05:31:17.990605+00:00 19994330.291999999434 28999999.993999961764 27870000.024999979883 3926821.166000009049 60323.230080938 2024-01-14T05:31:18.993007+00:00 19994330.287000000477 29000000.015000049025 27870000.063000079244 3927255.954999982845 60323.230092464 2024-01-14T05:31:19.988900+00:00 19994330.285999950022 29000000.000999990851 27869999.939999941736 3923037.945000051986 60323.230104066 2024-01-14T05:31:20.991296+00:00 19994330.286000009626 29000000.000000000000 27870000.050000071526 3927079.973999977112 60323.230115743 2024-01-14T05:31:22.000205+00:00 19994330.293000038713 28999999.981999989599 27869999.916999939829 3924400.032999991905 60323.230127089 2024-01-14T05:31:22.980476+00:00 19994330.283999979496 29000000.026999950409 27870000.057999968529 3924027.956000030041 60323.230138871 2024-01-14T05:31:23.998495+00:00 19994330.287999991328 28999999.979000091553 27869999.970000028610 3926219.116999983788 60323.230150293 2024-01-14T05:31:24.985279+00:00 19994330.287999991328 29000000.037999991328 27870000.052000001073 3922855.863999962807 60323.230161895 2024-01-14T05:31:25.987687+00:00 19994330.289999961853 28999999.980999950320 27869999.971999999136 3921725.069000006188 60323.230173497 2024-01-14T05:31:26.990093+00:00 19994330.290000081062 28999999.963000059128 27870000.000000000000 3929830.039000033867 60323.230185098 2024-01-14T05:31:27.992494+00:00 19994330.286000009626 29000000.000999931246 27869999.999000001699 3926017.020999968052 60323.230196519 2024-01-14T05:31:28.979268+00:00 19994330.286999940872 29000000.018000010401 27870000.026000011712 3926560.962999999989 60323.230208302 2024-01-14T05:31:29.997290+00:00 19994330.289000030607 29000000.006000038236 27870000.052999999374 3927456.949000000954 60323.230219904 2024-01-14T05:31:30.999687+00:00 19994330.284999970347 29000000.001000050455 27869999.918999999762 3931256.002000033855 60323.230231325 2024-01-14T05:31:31.986466+00:00 19994330.291000008583 28999999.998999949545 27869999.979999989271 3924305.094999969006 60323.230242927 2024-01-14T05:31:32.988865+00:00 19994330.289000030607 29000000.013999938965 27870000.052999999374 3926516.921999990940 60323.230254529 2024-01-14T05:31:33.991263+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3920715.033000051975 60323.230266130 2024-01-14T05:31:34.993652+00:00 19994330.291999939829 29000000.009000059217 27870000.070999979973 3921556.957999945153 60323.230277551 2024-01-14T05:31:35.980426+00:00 19994330.282999988645 28999999.995999928564 27869999.927999969572 3925537.036000012886 60323.230289334 2024-01-14T05:31:36.998444+00:00 19994330.289000030607 29000000.052000049502 27870000.027000010014 3926746.932000041008 60323.230300755 2024-01-14T05:31:37.985221+00:00 19994330.286999940872 28999999.949000000954 27869999.974000040442 3932474.023999989033 60323.230312357 2024-01-14T05:31:38.987616+00:00 19994330.288000110537 29000000.006000038236 27869999.991000000387 3929596.050000011921 60323.230323958 2024-01-14T05:31:39.990014+00:00 19994330.291999939829 28999999.997000001371 27870000.053999960423 3928770.038999975193 60323.230335560 2024-01-14T05:31:40.992410+00:00 19994330.282999988645 28999999.992999989539 27869999.964000049978 3924869.005999981891 60323.230347162 2024-01-14T05:31:41.994805+00:00 19994330.289000030607 29000000.005000010133 27869999.994999948889 3921846.935000001919 60323.230358583 2024-01-14T05:31:42.981581+00:00 19994330.287999991328 28999999.969999998808 27869999.977999988943 3924171.055999993812 60323.230370366 2024-01-14T05:31:43.999597+00:00 19994330.287999991328 29000000.057999998331 27870000.034000039101 3925624.910000026226 60323.230381787 2024-01-14T05:31:44.986373+00:00 19994330.289000030607 28999999.993999991566 27870000.042999979109 3924480.987999976147 60323.230393389 2024-01-14T05:31:45.988778+00:00 19994330.287999991328 29000000.008999999613 27869999.937999960035 3923407.021000028122 60323.230404810 2024-01-14T05:31:46.975553+00:00 19994330.286000009626 28999999.973000019789 27870000.008000019938 3923210.909999967087 60323.230416592 2024-01-14T05:31:47.993574+00:00 19994330.289000030607 28999999.932000011206 27869999.915000081062 3926607.043000041973 60323.230428194 2024-01-14T05:31:48.995967+00:00 19994330.289999961853 29000000.062999960035 27870000.097999930382 3923344.078000009060 60323.230439615 2024-01-14T05:31:49.982746+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3930728.996999979019 60323.230451398 2024-01-14T05:31:51.000758+00:00 19994330.285999998450 28999999.998000029474 27869999.996000051498 3932295.941999971867 60323.230462818 2024-01-14T05:31:51.987531+00:00 19994330.291000001132 29000000.032999988645 27870000.023999929428 3930912.069000006188 60323.230474421 2024-01-14T05:31:52.989939+00:00 19994330.285999998450 28999999.953999999911 27869999.955000039190 3925478.914000033867 60323.230485842 2024-01-14T05:31:53.976710+00:00 19994330.286999989301 29000000.031000021845 27870000.031999949366 3923938.006999969017 60323.230497624 2024-01-14T05:31:54.994734+00:00 19994330.289000000805 28999999.991000000387 27870000.017000079155 3929187.000999987125 60323.230509045 2024-01-14T05:31:55.981506+00:00 19994330.290000010282 28999999.964999970049 27869999.964999910444 3924810.152999997139 60323.230520647 2024-01-14T05:31:56.983909+00:00 19994330.286999989301 29000000.029000040144 27870000.008000019938 3926091.861000000965 60323.230532430 2024-01-14T05:31:58.001928+00:00 19994330.287000000477 29000000.000999931246 27869999.983000040054 3928939.997000039089 60323.230543851 2024-01-14T05:31:58.988701+00:00 19994330.289000000805 29000000.019999980927 27870000.052000049502 3925828.006999969017 60323.230555452 2024-01-14T05:31:59.991105+00:00 19994330.285000000149 28999999.988000039011 27870000.031999949366 3930180.085000038147 60323.230567054 2024-01-14T05:32:00.993487+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3928265.937999964226 60323.230578656 2024-01-14T05:32:01.995882+00:00 19994330.287000000477 29000000.014999989420 27869999.945999979973 3924527.054000020027 60323.230590182 2024-01-14T05:32:02.991776+00:00 19994330.289000000805 28999999.952999949455 27869999.983999971300 3921930.017000020016 60323.230601784 2024-01-14T05:32:03.994174+00:00 19994330.286999970675 29000000.037000060081 27870000.061999998987 3927271.955999969970 60323.230613206 2024-01-14T05:32:04.980951+00:00 19994330.289000030607 28999999.967999938875 27869999.936000000685 3924829.014999986161 60323.230624807 2024-01-14T05:32:05.983348+00:00 19994330.287999991328 29000000.005000110716 27870000.006000000983 3922504.958000003826 60323.230636590 2024-01-14T05:32:07.001367+00:00 19994330.287000000477 29000000.012999888510 27870000.009000018239 3923803.030000030994 60323.230648011 2024-01-14T05:32:07.988143+00:00 19994330.288999971002 29000000.040000081062 27870000.018999990076 3923092.904999970924 60323.230659612 2024-01-14T05:32:08.990540+00:00 19994330.285000029951 28999999.949000000954 27869999.947000000626 3920009.004000008106 60323.230671214 2024-01-14T05:32:09.992936+00:00 19994330.294000029564 29000000.001999970526 27870000.007999990135 3927647.133000016212 60323.230682816 2024-01-14T05:32:10.995328+00:00 19994330.285999950022 28999999.995000001043 27870000.067000001669 3925763.941000043880 60323.230694237 2024-01-14T05:32:11.982101+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3925128.978999971878 60323.230705839 2024-01-14T05:32:12.984504+00:00 19994330.286000009626 29000000.046000000089 27870000.022000011057 3922699.036999940872 60323.230717441 2024-01-14T05:32:13.986903+00:00 19994330.287999991328 28999999.939000010490 27869999.967999991030 3926412.050000071991 60323.230729043 2024-01-14T05:32:14.989301+00:00 19994330.286000009626 29000000.044999960810 27870000.040000021458 3925818.949999928009 60323.230740645 2024-01-14T05:32:15.991696+00:00 19994330.291999999434 28999999.953999999911 27869999.960999969393 3923538.011000037193 60323.230752246 2024-01-14T05:32:16.994091+00:00 19994330.291000008583 29000000.045000001788 27870000.041999999434 3925658.996000051033 60323.230763848 2024-01-14T05:32:17.996483+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3923588.939999938011 60323.230775269 2024-01-14T05:32:18.983256+00:00 19994330.289000030607 28999999.957999989390 27869999.948000010103 3922656.118999958038 60323.230786871 2024-01-14T05:32:19.985652+00:00 19994330.286999940872 29000000.035999998450 27870000.075999978930 3922952.858000040054 60323.230798473 2024-01-14T05:32:20.988056+00:00 19994330.285000089556 29000000.018000010401 27870000.007000029087 3925638.064000010025 60323.230810075 2024-01-14T05:32:21.990454+00:00 19994330.289999961853 28999999.997000008821 27869999.999000009149 3932211.988999962807 60323.230821496 2024-01-14T05:32:22.977227+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3928189.030000091065 60323.230833279 2024-01-14T05:32:23.995248+00:00 19994330.289000030607 28999999.950000021607 27869999.986999988556 3926193.002999901772 60323.230844880 2024-01-14T05:32:24.997646+00:00 19994330.289999961853 29000000.006999969482 27869999.973999980837 3932577.981999992859 60323.230856301 2024-01-14T05:32:25.984423+00:00 19994330.286000009626 28999999.983000040054 27870000.006999969482 3929872.999000072014 60323.230868084 2024-01-14T05:32:27.002445+00:00 19994330.289000030607 29000000.020999971777 27870000.006000038236 3932380.972000002861 60323.230879505 2024-01-14T05:32:27.989222+00:00 19994330.284999970347 29000000.007000029087 27870000.024999979883 3928100.962000011932 60323.230891107 2024-01-14T05:32:28.991622+00:00 19994330.286000009626 28999999.997999969870 27870000.009000059217 3927972.023999928962 60323.230902528 2024-01-14T05:32:29.978398+00:00 19994330.286999940872 29000000.028000000864 27870000.024999979883 3929813.101999998093 60323.230914311 2024-01-14T05:32:30.996412+00:00 19994330.293000098318 28999999.984000030905 27869999.975000020117 3924543.925999999046 60323.230925731 2024-01-14T05:32:31.983193+00:00 19994330.286999940872 28999999.973999980837 27870000.037999991328 3927911.004000068177 60323.230937333 2024-01-14T05:32:32.985595+00:00 19994330.287000060081 28999999.999000009149 27869999.959999918938 3923304.941999911796 60323.230949116 2024-01-14T05:32:34.003620+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3925909.004999995232 60323.230960537 2024-01-14T05:32:34.990397+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3925909.038000106812 60323.230972139 2024-01-14T05:32:35.992797+00:00 19994330.284999970347 29000000.001000050455 27870000.039999961853 3927299.003999948967 60323.230983560 2024-01-14T05:32:36.979572+00:00 19994330.289000030607 29000000.016000028700 27870000.012000080198 3928311.952000021935 60323.230995343 2024-01-14T05:32:37.997597+00:00 19994330.289999961853 29000000.007999900728 27869999.980000019073 3928185.151000022888 60323.231006763 2024-01-14T05:32:38.984365+00:00 19994330.289999961853 29000000.025000099093 27870000.020999908447 3928714.944000006188 60323.231018365 2024-01-14T05:32:39.986757+00:00 19994330.288000110537 28999999.956999901682 27869999.970000028610 3928384.023000001907 60323.231029967 2024-01-14T05:32:40.989154+00:00 19994330.287999991328 28999999.986000061035 27869999.991000059992 3927699.932999968994 60323.231041569 2024-01-14T05:32:41.991552+00:00 19994330.286000009626 29000000.044999960810 27870000.013999998569 3925204.988999962807 60323.231053171 2024-01-14T05:32:42.993946+00:00 19994330.287999991328 28999999.951000090688 27870000.010000009090 3924406.000000000000 60323.231064697 2024-01-14T05:32:43.989836+00:00 19994330.284999970347 29000000.008999940008 27869999.953000001609 3927762.083000063896 60323.231076374 2024-01-14T05:32:44.998735+00:00 19994330.293000001460 29000000.003000020981 27870000.067000001669 3926062.918999909889 60323.231087720 2024-01-14T05:32:45.978994+00:00 19994330.285000000149 29000000.003999948502 27869999.964000001550 3921932.916000009049 60323.231099502 2024-01-14T05:32:46.997010+00:00 19994330.293000001460 29000000.009000059217 27869999.978999998420 3922771.083999990951 60323.231110923 2024-01-14T05:32:47.983791+00:00 19994330.283999990672 29000000.005999919027 27870000.002000000328 3923165.981000065804 60323.231122525 2024-01-14T05:32:48.986188+00:00 19994330.287999998778 29000000.003000020981 27870000.062999989837 3928104.095999956131 60323.231134127 2024-01-14T05:32:49.988590+00:00 19994330.287000000477 28999999.985000010580 27869999.937000010163 3926936.909999967087 60323.231145729 2024-01-14T05:32:50.990989+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3927851.025000094902 60323.231157331 2024-01-14T05:32:51.993385+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3927539.972000002861 60323.231168752 2024-01-14T05:32:52.980157+00:00 19994330.286000009626 29000000.024000048637 27869999.968999978155 3928167.052999972831 60323.231180535 2024-01-14T05:32:53.998176+00:00 19994330.289999991655 28999999.982999999076 27870000.034000039101 3923972.986999989022 60323.231191956 2024-01-14T05:32:54.984951+00:00 19994330.289000000805 29000000.026999998838 27870000.030999958515 3923638.942999958992 60323.231203557 2024-01-14T05:32:55.987351+00:00 19994330.285999979824 29000000.000000000000 27869999.964000049978 3924762.045000075828 60323.231215159 2024-01-14T05:32:56.989744+00:00 19994330.287999991328 28999999.998000010848 27870000.013999998569 3920451.023999928962 60323.231226761 2024-01-14T05:32:57.992142+00:00 19994330.285000029951 28999999.989999979734 27869999.979999959469 3921746.953000069130 60323.231238182 2024-01-14T05:32:58.978921+00:00 19994330.291000008583 28999999.960999999195 27870000.010000050068 3924896.980000019073 60323.231249965 2024-01-14T05:32:59.996942+00:00 19994330.287000000477 29000000.043000008911 27870000.010999921709 3925950.039999961853 60323.231261566 2024-01-14T05:33:00.999334+00:00 19994330.287000000477 28999999.958000000566 27869999.937000039965 3922567.024999976158 60323.231272988 2024-01-14T05:33:01.986116+00:00 19994330.291000008583 29000000.052999999374 27870000.027000069618 3928744.925999999046 60323.231284590 2024-01-14T05:33:02.988519+00:00 19994330.284999970347 28999999.971000019461 27869999.996999979019 3925268.006000041962 60323.231296191 2024-01-14T05:33:03.990920+00:00 19994330.287000000477 29000000.015999969095 27870000.042999979109 3926412.003000020981 60323.231307793 2024-01-14T05:33:04.993314+00:00 19994330.291000008583 28999999.987999979407 27870000.006000038236 3925036.005999923218 60323.231319214 2024-01-14T05:33:05.980086+00:00 19994330.285000029951 29000000.022000011057 27869999.977999929339 3929456.046000003815 60323.231330996 2024-01-14T05:33:06.998104+00:00 19994330.287999991328 28999999.974000040442 27869999.937000039965 3923656.998000026215 60323.231342418 2024-01-14T05:33:07.984882+00:00 19994330.291000008583 29000000.033999979496 27870000.100999951363 3927111.029000043869 60323.231354020 2024-01-14T05:33:08.987281+00:00 19994330.288999971002 28999999.963999990374 27869999.990000009537 3926374.025999904145 60323.231365621 2024-01-14T05:33:09.989679+00:00 19994330.286000009626 29000000.062000039965 27870000.021000031382 3922354.904000043869 60323.231377223 2024-01-14T05:33:10.992076+00:00 19994330.287000000477 28999999.935999929905 27869999.927000049502 3924666.952999948990 60323.231388825 2024-01-14T05:33:11.994473+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3926367.047000051010 60323.231400246 2024-01-14T05:33:12.981245+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3927183.052000045776 60323.231412028 2024-01-14T05:33:13.999264+00:00 19994330.287999991328 28999999.946000099182 27869999.941999908537 3925438.975999950897 60323.231423450 2024-01-14T05:33:14.986045+00:00 19994330.289000030607 29000000.041999939829 27870000.070000048727 3924552.013000010978 60323.231435051 2024-01-14T05:33:15.988446+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3922960.919999957085 60323.231446472 2024-01-14T05:33:16.975220+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3922608.110000013839 60323.231458255 2024-01-14T05:33:17.993244+00:00 19994330.287000060081 29000000.013999938965 27870000.001999970526 3927002.924000024796 60323.231469857 2024-01-14T05:33:18.995641+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3921996.996999979019 60323.231481278 2024-01-14T05:33:19.982412+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3922057.027999997139 60323.231493060 2024-01-14T05:33:21.000432+00:00 19994330.286999940872 29000000.014000058174 27870000.013999998569 3923260.103000044823 60323.231504481 2024-01-14T05:33:21.987178+00:00 19994330.289000030607 28999999.964999910444 27869999.952999990433 3925683.856999992859 60323.231516083 2024-01-14T05:33:22.989538+00:00 19994330.292000059038 29000000.006000038236 27870000.028999999166 3924432.062000035774 60323.231527609 2024-01-14T05:33:23.985395+00:00 19994330.286999940872 29000000.013999938965 27869999.976000010967 3923188.023999928962 60323.231539286 2024-01-14T05:33:24.994303+00:00 19994330.286000009626 29000000.006000038236 27870000.030999988317 3923554.953000069130 60323.231550632 2024-01-14T05:33:25.974570+00:00 19994330.287000060081 28999999.977000001818 27869999.947000000626 3928459.036999940872 60323.231562414 2024-01-14T05:33:26.992585+00:00 19994330.286999940872 28999999.981999989599 27870000.061000019312 3930117.973999977112 60323.231573835 2024-01-14T05:33:27.979357+00:00 19994330.289000030607 29000000.042999979109 27870000.017999980599 3926043.004000068177 60323.231585437 2024-01-14T05:33:28.981754+00:00 19994330.286999940872 29000000.004000071436 27870000.001000020653 3924097.101999998093 60323.231597220 2024-01-14T05:33:29.999762+00:00 19994330.290000081062 28999999.953999999911 27869999.948000010103 3928017.960999966133 60323.231608640 2024-01-14T05:33:30.986540+00:00 19994330.287999991328 29000000.054999999702 27870000.013999998569 3925904.876000047196 60323.231620242 2024-01-14T05:33:31.988938+00:00 19994330.288999918848 29000000.000999998301 27869999.981000009924 3924549.086999893188 60323.231631844 2024-01-14T05:33:32.991331+00:00 19994330.287000060081 28999999.974999990314 27870000.022999998182 3930969.029000043869 60323.231643446 2024-01-14T05:33:33.993730+00:00 19994330.284000039101 28999999.984000008553 27869999.968999978155 3928105.963999987114 60323.231654867 2024-01-14T05:33:34.980503+00:00 19994330.288999918848 29000000.028999980539 27870000.075999978930 3926938.060000061989 60323.231666469 2024-01-14T05:33:35.982908+00:00 19994330.287999991328 29000000.020000010729 27869999.946000039577 3929570.969999908935 60323.231678071 2024-01-14T05:33:36.985306+00:00 19994330.294000029564 28999999.960999999195 27870000.001999970526 3927085.870000004768 60323.231689672 2024-01-14T05:33:37.987706+00:00 19994330.284000039101 29000000.011000011116 27870000.009999990463 3927599.105000019073 60323.231701280 2024-01-14T05:33:38.990610+00:00 19994330.291000001132 28999999.997999999672 27869999.976000070572 3929589.947000027169 60323.231712882 2024-01-14T05:33:39.993006+00:00 19994330.287000000477 29000000.005999978632 27870000.011999960989 3926797.014000058174 60323.231724484 2024-01-14T05:33:40.995401+00:00 19994330.285000000149 28999999.946000039577 27869999.983999971300 3928382.078999996185 60323.231735905 2024-01-14T05:33:41.982178+00:00 19994330.287999998778 29000000.041999999434 27870000.044000029564 3927014.961999893188 60323.231747507 2024-01-14T05:33:42.984570+00:00 19994330.288999989629 29000000.000000000000 27869999.932999968529 3925012.968000053894 60323.231759109 2024-01-14T05:33:43.986971+00:00 19994330.289999991655 28999999.995000001043 27870000.024000048637 3927829.973000050057 60323.231770710 2024-01-14T05:33:44.989373+00:00 19994330.285000029951 28999999.984999950975 27869999.982999920845 3923379.050999999046 60323.231782131 2024-01-14T05:33:45.976145+00:00 19994330.289999991655 29000000.032000008970 27870000.047000050545 3923497.058999896049 60323.231793914 2024-01-14T05:33:46.994157+00:00 19994330.289000000805 28999999.956000030041 27869999.963999990374 3922579.976000071038 60323.231805515 2024-01-14T05:33:47.996553+00:00 19994330.285000000149 29000000.008999999613 27869999.986999988556 3923732.949999928009 60323.231816937 2024-01-14T05:33:48.983327+00:00 19994330.290999978781 29000000.014999989420 27870000.016000028700 3930564.029000043869 60323.231828539 2024-01-14T05:33:49.985722+00:00 19994330.284000009298 29000000.034000039101 27869999.995000001043 3927981.059000014793 60323.231840140 2024-01-14T05:33:50.988122+00:00 19994330.289999991655 28999999.969999909401 27870000.064999941736 3923026.970999956131 60323.231851742 2024-01-14T05:33:51.990523+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3928500.901000022888 60323.231863163 2024-01-14T05:33:52.977301+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3928572.971000074875 60323.231874946 2024-01-14T05:33:53.995323+00:00 19994330.289000030607 28999999.991000059992 27869999.927000049502 3930957.112999916077 60323.231886367 2024-01-14T05:33:54.982096+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3927395.008000016212 60323.231897969 2024-01-14T05:33:55.984491+00:00 19994330.285999950022 29000000.034999970347 27870000.010999921709 3932312.927000045776 60323.231909751 2024-01-14T05:33:57.002500+00:00 19994330.285000029951 29000000.000000000000 27870000.020000100136 3928884.036999940872 60323.231921172 2024-01-14T05:33:57.989284+00:00 19994330.291000008583 29000000.014999989420 27870000.041999939829 3926960.906000018120 60323.231932774 2024-01-14T05:33:58.991684+00:00 19994330.287999991328 28999999.975999951363 27869999.984999999404 3930242.041000009049 60323.231944195 2024-01-14T05:33:59.978453+00:00 19994330.290000021458 29000000.011000040919 27869999.980999998748 3927676.967000008095 60323.231955978 2024-01-14T05:34:00.996455+00:00 19994330.287999991328 28999999.975000020117 27870000.024000000209 3930464.110000013839 60323.231967398 2024-01-14T05:34:01.983227+00:00 19994330.283999979496 29000000.049000021070 27869999.997999999672 3927201.958999990951 60323.231979000 2024-01-14T05:34:02.985628+00:00 19994330.288000050932 28999999.969999909401 27869999.971000019461 3924444.024999976158 60323.231990602 2024-01-14T05:34:03.988025+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3925764.957000017166 60323.232002204 2024-01-14T05:34:04.990430+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3924654.955999969970 60323.232013806 2024-01-14T05:34:05.992835+00:00 19994330.287999991328 29000000.001999970526 27869999.988000009209 3924695.100000023842 60323.232025333 2024-01-14T05:34:06.988727+00:00 19994330.289000030607 28999999.963000059128 27869999.981000009924 3924924.098999977112 60323.232037010 2024-01-14T05:34:07.997631+00:00 19994330.292000059038 29000000.050000000745 27870000.024999979883 3927541.960999966133 60323.232048356 2024-01-14T05:34:08.977901+00:00 19994330.282999988645 29000000.015999998897 27870000.063000019640 3927231.946000099182 60323.232060138 2024-01-14T05:34:09.995919+00:00 19994330.289999961853 28999999.968000009656 27869999.921000000089 3926175.940999985207 60323.232071559 2024-01-14T05:34:10.982693+00:00 19994330.286000009626 28999999.999999988824 27870000.012000020593 3929204.054999948014 60323.232083161 2024-01-14T05:34:11.985090+00:00 19994330.289000030607 28999999.995000001043 27869999.961999949068 3928654.011000037193 60323.232094763 2024-01-14T05:34:12.987495+00:00 19994330.288999918848 29000000.043000008911 27870000.082000020891 3931575.955000042915 60323.232106364 2024-01-14T05:34:13.989893+00:00 19994330.288000110537 28999999.947000000626 27869999.947000030428 3928500.979999899864 60323.232117966 2024-01-14T05:34:14.992293+00:00 19994330.290999889374 28999999.995000001043 27869999.988999959081 3923430.992000102997 60323.232129388 2024-01-14T05:34:15.979066+00:00 19994330.287000060081 29000000.029999971390 27870000.008000019938 3929731.072999954224 60323.232141170 2024-01-14T05:34:16.997088+00:00 19994330.284000039101 28999999.994000021368 27870000.049999948591 3925653.949000000954 60323.232152591 2024-01-14T05:34:17.983868+00:00 19994330.288999918848 28999999.981999989599 27869999.966000080109 3923577.955000042915 60323.232164193 2024-01-14T05:34:18.986267+00:00 19994330.286000009626 29000000.007000029087 27870000.001999970526 3922474.071999907028 60323.232175795 2024-01-14T05:34:19.988670+00:00 19994330.289000030607 28999999.960999969393 27870000.006000038236 3925071.024000049103 60323.232187397 2024-01-14T05:34:20.991070+00:00 19994330.286999940872 29000000.063000019640 27870000.039999961853 3927577.023000001907 60323.232198818 2024-01-14T05:34:21.977847+00:00 19994330.293000098318 28999999.963999990374 27869999.960000038147 3931822.937000035774 60323.232210419 2024-01-14T05:34:22.980235+00:00 19994330.283999919891 29000000.004999998957 27869999.945999979973 3926958.978999971878 60323.232222202 2024-01-14T05:34:23.998253+00:00 19994330.292000059038 29000000.009999990463 27870000.034999970347 3926083.926999927033 60323.232233623 2024-01-14T05:34:24.985035+00:00 19994330.286000009626 28999999.976000070572 27869999.978000041097 3929971.175000071991 60323.232245225 2024-01-14T05:34:25.987433+00:00 19994330.288999918848 29000000.017999891192 27870000.026999950409 3924899.924999951851 60323.232256827 2024-01-14T05:34:26.989831+00:00 19994330.284000039101 29000000.006000038236 27870000.019999980927 3928780.985000013839 60323.232268428 2024-01-14T05:34:27.992224+00:00 19994330.289000030607 29000000.006999969482 27869999.996000051498 3932154.958999990951 60323.232279850 2024-01-14T05:34:28.979001+00:00 19994330.291000008583 29000000.003000020981 27869999.975999951363 3929212.072000000160 60323.232291632 2024-01-14T05:34:29.997020+00:00 19994330.287999991328 28999999.994000080973 27870000.034000039101 3928347.039999999106 60323.232303053 2024-01-14T05:34:30.983791+00:00 19994330.286999940872 29000000.025999899954 27870000.005999919027 3931901.956999999937 60323.232314655 2024-01-14T05:34:31.986189+00:00 19994330.287000000477 28999999.984000090510 27870000.000000000000 3933205.936999998987 60323.232326257 2024-01-14T05:34:32.988595+00:00 19994330.287999998778 28999999.985999941826 27869999.977000121027 3924252.131000000983 60323.232337859 2024-01-14T05:34:33.991000+00:00 19994330.285999998450 28999999.978000041097 27869999.962999939919 3931176.839999999851 60323.232349460 2024-01-14T05:34:34.993398+00:00 19994330.291000008583 29000000.015999909490 27870000.022999998182 3928130.995999998879 60323.232360882 2024-01-14T05:34:35.980173+00:00 19994330.291999999434 28999999.970000028610 27869999.991000059992 3927029.047999999952 60323.232372664 2024-01-14T05:34:36.998195+00:00 19994330.285999998450 29000000.042000059038 27870000.058999899775 3928291.015000001062 60323.232384085 2024-01-14T05:34:37.984975+00:00 19994330.287999998778 29000000.018000010401 27869999.997000001371 3928370.023000001907 60323.232395687 2024-01-14T05:34:38.987367+00:00 19994330.284000009298 28999999.959999918938 27869999.958999998868 3929084.964999996126 60323.232407108 2024-01-14T05:34:39.974144+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3929891.997000000905 60323.232418891 2024-01-14T05:34:40.992172+00:00 19994330.285000000149 29000000.024999979883 27870000.002000000328 3929653.090999998152 60323.232430493 2024-01-14T05:34:41.994570+00:00 19994330.285000000149 28999999.989000078291 27869999.992999989539 3927790.006999998819 60323.232441913 2024-01-14T05:34:42.981336+00:00 19994330.293999999762 28999999.997999910265 27870000.029000010341 3926236.959000005852 60323.232453696 2024-01-14T05:34:43.999363+00:00 19994330.285999979824 28999999.996000051498 27869999.974000010639 3926224.017999999225 60323.232465117 2024-01-14T05:34:44.986128+00:00 19994330.287000000477 29000000.048000000417 27870000.043999999762 3924816.925000004005 60323.232476719 2024-01-14T05:34:45.988521+00:00 19994330.289000030607 28999999.945999991149 27869999.946000009775 3924683.945999994874 60323.232488246 2024-01-14T05:34:46.984415+00:00 19994330.285999950022 29000000.019000008702 27869999.990000009537 3928726.140000001062 60323.232499923 2024-01-14T05:34:47.993318+00:00 19994330.289000030607 28999999.977000001818 27870000.035999950022 3927343.994000003207 60323.232511268 2024-01-14T05:34:48.973583+00:00 19994330.284999970347 29000000.020000010729 27869999.995999988168 3928635.879999995232 60323.232523051 2024-01-14T05:34:49.991594+00:00 19994330.291999999434 29000000.011999990791 27870000.022999998182 3920556.034999995958 60323.232534728 2024-01-14T05:34:51.000496+00:00 19994330.285000029951 28999999.984000001103 27869999.997000038624 3927110.005999996793 60323.232546073 2024-01-14T05:34:51.980765+00:00 19994330.291000008583 28999999.988999988884 27869999.981000009924 3925212.991000012029 60323.232557856 2024-01-14T05:34:52.998782+00:00 19994330.290000021458 29000000.027000010014 27869999.982999980450 3929864.038999990094 60323.232569277 2024-01-14T05:34:53.985564+00:00 19994330.282999988645 28999999.944999989122 27869999.984000030905 3929255.984999998938 60323.232580879 2024-01-14T05:34:54.987961+00:00 19994330.289999961853 29000000.060999989510 27870000.035999950022 3925418.034000008833 60323.232592481 2024-01-14T05:34:55.990356+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3930793.846000000834 60323.232604083 2024-01-14T05:34:56.992755+00:00 19994330.290000021458 29000000.002000030130 27870000.003000020981 3928542.143999993801 60323.232615504 2024-01-14T05:34:57.979528+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3929155.064999998081 60323.232627106 2024-01-14T05:34:58.981927+00:00 19994330.286999940872 29000000.018999990076 27870000.031000021845 3924214.988000005018 60323.232638888 2024-01-14T05:34:59.999944+00:00 19994330.290000081062 28999999.995999988168 27869999.993000030518 3923835.002999991179 60323.232650309 2024-01-14T05:35:00.986715+00:00 19994330.288999918848 28999999.992999970913 27870000.013999938965 3929514.850000008941 60323.232661911 2024-01-14T05:35:01.989114+00:00 19994330.286000009626 28999999.999000068754 27869999.991000059992 3925024.084999992978 60323.232673513 2024-01-14T05:35:02.991519+00:00 19994330.286000009626 28999999.988999959081 27870000.003999948502 3927196.939999998081 60323.232685115 2024-01-14T05:35:03.993913+00:00 19994330.289999961853 28999999.975999951363 27869999.991000059992 3925436.011000006925 60323.232696536 2024-01-14T05:35:04.980686+00:00 19994330.289000030607 29000000.037000060081 27869999.966999888420 3927679.004999995232 60323.232708137 2024-01-14T05:35:05.983075+00:00 19994330.290000081062 28999999.998000029474 27870000.057000041008 3923043.025000005960 60323.232719739 2024-01-14T05:35:06.985476+00:00 19994330.287999991328 28999999.988999959081 27869999.953000068665 3926372.004000008106 60323.232731341 2024-01-14T05:35:07.987880+00:00 19994330.286000009626 29000000.031999949366 27870000.020999908447 3925121.056999980938 60323.232742943 2024-01-14T05:35:08.990281+00:00 19994330.288999918848 28999999.989000078291 27869999.997000098228 3928576.936000018846 60323.232754545 2024-01-14T05:35:09.992674+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3920718.950999975204 60323.232766147 2024-01-14T05:35:10.995068+00:00 19994330.286000009626 29000000.005999919027 27869999.993999961764 3927911.031000018120 60323.232777568 2024-01-14T05:35:11.981843+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3924408.974999994040 60323.232789170 2024-01-14T05:35:12.984241+00:00 19994330.289999961853 29000000.032000061125 27870000.003000020981 3927397.074000000954 60323.232800771 2024-01-14T05:35:13.986635+00:00 19994330.290000081062 29000000.008000019938 27870000.041999939829 3927250.965000004042 60323.232812373 2024-01-14T05:35:14.989034+00:00 19994330.288999918848 28999999.946999911219 27869999.940000060946 3927518.058999984991 60323.232823794 2024-01-14T05:35:15.975812+00:00 19994330.286000009626 29000000.016000028700 27870000.057000000030 3928061.981000006199 60323.232835577 2024-01-14T05:35:16.993827+00:00 19994330.287999991328 29000000.029999971390 27869999.984999999404 3931534.011000006925 60323.232846998 2024-01-14T05:35:17.980598+00:00 19994330.287000060081 28999999.948000069708 27869999.949000000954 3931907.088999987114 60323.232858599 2024-01-14T05:35:18.982992+00:00 19994330.286999940872 29000000.036000009626 27870000.065999999642 3925835.892000020016 60323.232870201 2024-01-14T05:35:19.985381+00:00 19994330.288000110537 29000000.003999948502 27869999.971000000834 3924530.023000001907 60323.232881803 2024-01-14T05:35:20.987779+00:00 19994330.292999979109 28999999.993999961764 27870000.015999998897 3927078.991999983788 60323.232893405 2024-01-14T05:35:21.990173+00:00 19994330.286000009626 28999999.938000001013 27869999.947999980301 3930036.884000002872 60323.232904826 2024-01-14T05:35:22.976942+00:00 19994330.287999991328 29000000.047000009567 27870000.054000020027 3926200.111000000965 60323.232916608 2024-01-14T05:35:23.994964+00:00 19994330.284999970347 28999999.980999991298 27869999.975999981165 3930726.050000011921 60323.232928029 2024-01-14T05:35:24.981732+00:00 19994330.289999961853 29000000.030999999493 27869999.975999981165 3923694.885999978054 60323.232939631 2024-01-14T05:35:25.984126+00:00 19994330.287999998778 28999999.935999989510 27870000.001000050455 3927285.068000019062 60323.232951233 2024-01-14T05:35:26.986516+00:00 19994330.287000000477 29000000.038000021130 27870000.010999981314 3923347.053999990225 60323.232962835 2024-01-14T05:35:27.988914+00:00 19994330.293000001460 29000000.032000008970 27869999.998000029474 3929573.979000002146 60323.232974437 2024-01-14T05:35:28.991309+00:00 19994330.285000000149 28999999.981999989599 27870000.030999958515 3928878.944999992847 60323.232985963 2024-01-14T05:35:29.987201+00:00 19994330.289000000805 29000000.015999998897 27870000.000000000000 3922974.019000024069 60323.232997640 2024-01-14T05:35:30.996105+00:00 19994330.285999998450 29000000.000000000000 27870000.007000029087 3924319.916999996174 60323.233008986 2024-01-14T05:35:31.976374+00:00 19994330.287000019103 28999999.972999989986 27869999.957000020891 3924275.109999984968 60323.233020769 2024-01-14T05:35:32.994394+00:00 19994330.285999979824 28999999.986000001431 27869999.972999989986 3924414.928000003099 60323.233032189 2024-01-14T05:35:33.981165+00:00 19994330.289999991655 29000000.037000000477 27870000.075999978930 3923015.988999993075 60323.233043791 2024-01-14T05:35:34.983569+00:00 19994330.290000021458 28999999.980000019073 27869999.925000008196 3922057.030000001192 60323.233055393 2024-01-14T05:35:35.985969+00:00 19994330.285000000149 29000000.004999998957 27870000.042000059038 3924185.919999986887 60323.233066995 2024-01-14T05:35:36.988366+00:00 19994330.291000008583 28999999.999000009149 27869999.990999940783 3931842.099000037182 60323.233078597 2024-01-14T05:35:37.990764+00:00 19994330.285000000149 29000000.009999990463 27870000.037000060081 3929659.013000010978 60323.233090018 2024-01-14T05:35:38.977542+00:00 19994330.288999971002 28999999.995999928564 27869999.972999930382 3928590.967999995220 60323.233101801 2024-01-14T05:35:39.995558+00:00 19994330.289000030607 28999999.997000098228 27870000.026000019163 3925972.051999986172 60323.233113221 2024-01-14T05:35:40.982330+00:00 19994330.285999950022 29000000.004999998957 27869999.955999970436 3931373.968999981880 60323.233124823 2024-01-14T05:35:41.984728+00:00 19994330.290000021458 29000000.005999919027 27870000.001999970526 3924840.998000026215 60323.233136425 2024-01-14T05:35:42.987128+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3926685.970999956131 60323.233148027 2024-01-14T05:35:43.989534+00:00 19994330.287000000477 29000000.034999970347 27870000.024000048637 3922623.975000023842 60323.233159448 2024-01-14T05:35:44.976318+00:00 19994330.285000029951 28999999.967000011355 27869999.952000018209 3922736.060999989975 60323.233171050 2024-01-14T05:35:45.978714+00:00 19994330.288999971002 29000000.018999930471 27870000.064999941736 3925704.942000031006 60323.233182833 2024-01-14T05:35:46.996732+00:00 19994330.286000009626 29000000.006000038236 27869999.979000091553 3925217.106999992859 60323.233194253 2024-01-14T05:35:47.983513+00:00 19994330.287999991328 28999999.965999960899 27869999.940999981016 3927042.005999981891 60323.233205855 2024-01-14T05:35:48.985915+00:00 19994330.291000008583 29000000.007000088692 27870000.029999971390 3924037.974000037182 60323.233217457 2024-01-14T05:35:49.988313+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3924984.994999945164 60323.233229059 2024-01-14T05:35:50.990713+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3925021.981000006199 60323.233240481 2024-01-14T05:35:51.977495+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3928335.961000024807 60323.233252082 2024-01-14T05:35:52.979895+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3929840.031000018120 60323.233263684 2024-01-14T05:35:53.982293+00:00 19994330.287999991328 29000000.057999968529 27870000.036999940872 3930013.884000002872 60323.233275286 2024-01-14T05:35:54.984693+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3929875.077999948990 60323.233286887 2024-01-14T05:35:55.987091+00:00 19994330.291000008583 28999999.951000090688 27869999.977000001818 3929496.981000006199 60323.233298489 2024-01-14T05:35:56.989486+00:00 19994330.286000009626 29000000.037999991328 27869999.999000001699 3927609.069000006188 60323.233310091 2024-01-14T05:35:57.991883+00:00 19994330.291000008583 29000000.000999931246 27869999.993999999017 3926269.981000006199 60323.233321512 2024-01-14T05:35:58.978657+00:00 19994330.286999940872 28999999.962000001222 27869999.977999988943 3928242.004999995232 60323.233333295 2024-01-14T05:35:59.996674+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3922438.003000020981 60323.233344716 2024-01-14T05:36:00.983434+00:00 19994330.287000060081 29000000.040999989957 27870000.057000011206 3925718.068000019062 60323.233356318 2024-01-14T05:36:01.985834+00:00 19994330.287999991328 29000000.006000008434 27870000.000999990851 3925097.875999987125 60323.233367738 2024-01-14T05:36:02.972607+00:00 19994330.289999961853 28999999.981999989599 27869999.959999978542 3924783.075999975204 60323.233379521 2024-01-14T05:36:03.990631+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3924905.957000017166 60323.233391123 2024-01-14T05:36:04.993026+00:00 19994330.287999991328 28999999.990000009537 27870000.046999990940 3926113.057999968994 60323.233402544 2024-01-14T05:36:05.979797+00:00 19994330.290000081062 28999999.986999988556 27869999.954999979585 3926285.934000014793 60323.233414327 2024-01-14T05:36:06.997821+00:00 19994330.284999970347 28999999.988999988884 27870000.000000000000 3926809.018999993801 60323.233425748 2024-01-14T05:36:07.984588+00:00 19994330.291000008583 29000000.023999989033 27870000.037000000477 3927177.023000001907 60323.233437349 2024-01-14T05:36:08.986984+00:00 19994330.284999970347 29000000.014000058174 27869999.995999988168 3930052.901000022888 60323.233448876 2024-01-14T05:36:09.982878+00:00 19994330.291000008583 28999999.964999970049 27870000.012000020593 3927359.001999973785 60323.233460553 2024-01-14T05:36:10.991783+00:00 19994330.286000009626 29000000.005999978632 27870000.027000010014 3926236.040000020992 60323.233471899 2024-01-14T05:36:11.972050+00:00 19994330.289000030607 29000000.008999999613 27869999.913999971002 3933371.105000019073 60323.233483681 2024-01-14T05:36:12.990068+00:00 19994330.286999940872 28999999.991000000387 27869999.964000049978 3926808.894999980927 60323.233495358 2024-01-14T05:36:13.998969+00:00 19994330.287999991328 29000000.020000040531 27870000.066999908537 3933963.054000020027 60323.233506704 2024-01-14T05:36:14.979236+00:00 19994330.289000030607 28999999.987999979407 27870000.017000079155 3926303.926999986172 60323.233518487 2024-01-14T05:36:15.997249+00:00 19994330.286999940872 29000000.033999979496 27870000.003000020981 3928118.073000013828 60323.233529908 2024-01-14T05:36:16.984029+00:00 19994330.289000030607 28999999.993000030518 27869999.949999928474 3928839.026999949943 60323.233541510 2024-01-14T05:36:17.986438+00:00 19994330.287000060081 28999999.973999980837 27870000.009000059217 3927475.013999999035 60323.233552931 2024-01-14T05:36:18.973220+00:00 19994330.288999918848 29000000.049999948591 27870000.081999901682 3926699.921000003815 60323.233564714 2024-01-14T05:36:19.991236+00:00 19994330.289999999106 28999999.921000000089 27869999.912000060081 3927654.943000019062 60323.233576134 2024-01-14T05:36:20.978013+00:00 19994330.287999998778 29000000.049000021070 27870000.034999970347 3927920.973999977112 60323.233587736 2024-01-14T05:36:21.980413+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3929896.071000040043 60323.233599519 2024-01-14T05:36:22.998431+00:00 19994330.285999998450 28999999.957000020891 27869999.971999999136 3928969.993999958038 60323.233610940 2024-01-14T05:36:23.985216+00:00 19994330.290999989957 29000000.058999899775 27870000.075000051409 3928658.987000048161 60323.233622542 2024-01-14T05:36:24.987611+00:00 19994330.285999998450 28999999.999000068754 27870000.009999990463 3926121.030999958981 60323.233633963 2024-01-14T05:36:25.974391+00:00 19994330.289000000805 28999999.960000038147 27869999.940999981016 3931499.994000018109 60323.233645746 2024-01-14T05:36:26.992420+00:00 19994330.289999991655 29000000.026999950409 27869999.981999989599 3931501.092000008095 60323.233657167 2024-01-14T05:36:27.979199+00:00 19994330.286000009626 29000000.000000000000 27870000.098999980837 3932297.897000014782 60323.233668768 2024-01-14T05:36:28.981591+00:00 19994330.287000000477 28999999.985999941826 27869999.919000029564 3935723.150999962818 60323.233680370 2024-01-14T05:36:29.983986+00:00 19994330.289000000805 28999999.959000110626 27870000.013000011444 3928462.888999999035 60323.233691972 2024-01-14T05:36:30.986386+00:00 19994330.285000000149 29000000.042999979109 27870000.021000031382 3931194.980000019073 60323.233703574 2024-01-14T05:36:31.988789+00:00 19994330.288000021130 28999999.991999980062 27869999.962000008672 3929522.017000020016 60323.233715176 2024-01-14T05:36:32.991192+00:00 19994330.291999999434 29000000.011999960989 27870000.030999999493 3927862.932999968994 60323.233726778 2024-01-14T05:36:33.993585+00:00 19994330.291999999434 28999999.980000019073 27869999.991000000387 3929519.027000010014 60323.233738199 2024-01-14T05:36:34.980362+00:00 19994330.283999979496 29000000.034000039101 27870000.015999998897 3929667.984000027180 60323.233749800 2024-01-14T05:36:35.982761+00:00 19994330.287999991328 29000000.021000001580 27870000.043999999762 3931230.003999948967 60323.233761402 2024-01-14T05:36:36.985155+00:00 19994330.288000050932 28999999.966000009328 27869999.967000011355 3927618.069000006188 60323.233773004 2024-01-14T05:36:37.987549+00:00 19994330.287999991328 29000000.024999991059 27869999.984000001103 3929037.981000006199 60323.233784425 2024-01-14T05:36:38.974325+00:00 19994330.284999970347 28999999.977000009269 27870000.002000000328 3928455.985000013839 60323.233796208 2024-01-14T05:36:39.992341+00:00 19994330.287000000477 28999999.984000001103 27869999.993999991566 3929485.009999989998 60323.233807810 2024-01-14T05:36:40.994738+00:00 19994330.293000038713 29000000.021999981254 27869999.978999998420 3930247.042999982834 60323.233819230 2024-01-14T05:36:41.981514+00:00 19994330.287000000477 28999999.984000001103 27870000.032000008970 3932768.920000017155 60323.233830832 2024-01-14T05:36:42.983906+00:00 19994330.285999950022 29000000.025000009686 27869999.971999999136 3931877.150000036228 60323.233842434 2024-01-14T05:36:43.986305+00:00 19994330.288000050932 28999999.996999979019 27870000.032000008970 3931062.958999990951 60323.233854036 2024-01-14T05:36:44.988702+00:00 19994330.287000000477 28999999.970000028610 27869999.940999981016 3927777.986000000965 60323.233865457 2024-01-14T05:36:45.975476+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3923121.957000017166 60323.233877240 2024-01-14T05:36:46.993510+00:00 19994330.289999961853 29000000.032000008970 27870000.004000011832 3930520.000999927986 60323.233888661 2024-01-14T05:36:47.980281+00:00 19994330.292000059038 28999999.974999960512 27870000.035000029951 3926311.989000082016 60323.233900263 2024-01-14T05:36:48.982680+00:00 19994330.286999940872 28999999.976000010967 27869999.925000008196 3925758.072999954224 60323.233911864 2024-01-14T05:36:49.985077+00:00 19994330.288000110537 28999999.984000030905 27870000.024999979883 3924045.855999947060 60323.233923466 2024-01-14T05:36:50.987476+00:00 19994330.287999991328 29000000.048999968916 27870000.013000011444 3927886.050000071991 60323.233935068 2024-01-14T05:36:51.989873+00:00 19994330.287999991328 28999999.997000038624 27870000.000999931246 3927613.003999948967 60323.233946594 2024-01-14T05:36:52.985775+00:00 19994330.286000009626 28999999.962999939919 27870000.002000089735 3927987.024999976158 60323.233958272 2024-01-14T05:36:53.994679+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3929346.019000052940 60323.233969618 2024-01-14T05:36:54.974947+00:00 19994330.288999918848 28999999.942999958992 27869999.978999968618 3933423.950999975204 60323.233981400 2024-01-14T05:36:55.992962+00:00 19994330.290000081062 29000000.060999989510 27870000.085999969393 3930979.990000010002 60323.233992821 2024-01-14T05:36:56.979735+00:00 19994330.286999940872 28999999.977000001818 27869999.899999979883 3929514.073000072967 60323.234004423 2024-01-14T05:36:57.982130+00:00 19994330.287000060081 29000000.011000040919 27870000.020000100136 3933011.899999976158 60323.234016025 2024-01-14T05:36:58.984523+00:00 19994330.288999918848 28999999.983000040054 27869999.988999959081 3923663.112999916077 60323.234027626 2024-01-14T05:36:59.986918+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3928532.962000011932 60323.234039228 2024-01-14T05:37:00.989306+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3925584.924000024796 60323.234050649 2024-01-14T05:37:01.976075+00:00 19994330.289999961853 29000000.047999981791 27870000.042000059038 3925513.990000010002 60323.234062431 2024-01-14T05:37:02.994090+00:00 19994330.286000009626 28999999.960000038147 27870000.042999979109 3926754.044000030030 60323.234073853 2024-01-14T05:37:03.980867+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3927366.037999988068 60323.234085455 2024-01-14T05:37:04.983259+00:00 19994330.286999940872 29000000.023999929428 27869999.948000069708 3927802.983000040054 60323.234097056 2024-01-14T05:37:05.985653+00:00 19994330.288000110537 28999999.965000029653 27869999.963999990374 3926736.975999950897 60323.234108658 2024-01-14T05:37:06.988057+00:00 19994330.286999940872 29000000.021999958903 27870000.055999990553 3926279.067999958992 60323.234120260 2024-01-14T05:37:07.990461+00:00 19994330.287999991328 29000000.032999988645 27869999.978999968618 3930528.874000072014 60323.234131681 2024-01-14T05:37:08.977226+00:00 19994330.287999991328 28999999.992000099272 27870000.003000020981 3926117.103999971878 60323.234143463 2024-01-14T05:37:09.995241+00:00 19994330.287000060081 29000000.001999970526 27870000.026999950409 3927753.878000020981 60323.234154885 2024-01-14T05:37:10.982015+00:00 19994330.291000008583 28999999.962000008672 27869999.960000038147 3927770.161999940872 60323.234166486 2024-01-14T05:37:11.984418+00:00 19994330.288999918848 29000000.014999989420 27869999.989999998361 3928777.904000043869 60323.234178088 2024-01-14T05:37:12.986817+00:00 19994330.284000039101 29000000.028000000864 27870000.092000011355 3928049.105000019073 60323.234189690 2024-01-14T05:37:13.989222+00:00 19994330.289000000805 29000000.008999999613 27869999.934000000358 3927677.793999909889 60323.234201111 2024-01-14T05:37:14.976002+00:00 19994330.287999998778 28999999.962000001222 27870000.033999990672 3933952.152000070084 60323.234212713 2024-01-14T05:37:15.978401+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3928740.036999940872 60323.234224495 2024-01-14T05:37:16.996418+00:00 19994330.290000010282 29000000.021999981254 27870000.043999999762 3928126.955000042915 60323.234235917 2024-01-14T05:37:17.983193+00:00 19994330.285999998450 29000000.032000008970 27869999.997000008821 3933721.991000055801 60323.234247518 2024-01-14T05:37:18.985590+00:00 19994330.291000008583 28999999.966000020504 27869999.958999991417 3925532.000999927986 60323.234259120 2024-01-14T05:37:19.987994+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3924778.955000042915 60323.234270722 2024-01-14T05:37:20.990396+00:00 19994330.284000009298 28999999.966999981552 27869999.958999991417 3926773.046000003815 60323.234282143 2024-01-14T05:37:21.977180+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3928121.924000024796 60323.234293745 2024-01-14T05:37:22.979573+00:00 19994330.287000000477 28999999.981000009924 27869999.968999978155 3926594.097000002861 60323.234305347 2024-01-14T05:37:23.981966+00:00 19994330.291000008583 28999999.999000009149 27870000.010999981314 3927972.080999969970 60323.234316949 2024-01-14T05:37:24.984360+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3928717.870999931823 60323.234328550 2024-01-14T05:37:25.986759+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3924796.990000010002 60323.234340152 2024-01-14T05:37:26.989154+00:00 19994330.287000000477 28999999.979999959469 27869999.981000009924 3930274.058000088204 60323.234351754 2024-01-14T05:37:27.991553+00:00 19994330.288999971002 29000000.008999999613 27870000.004000011832 3929714.924999951851 60323.234363175 2024-01-14T05:37:28.978323+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3925725.103999971878 60323.234374958 2024-01-14T05:37:29.996345+00:00 19994330.286000009626 29000000.000999990851 27869999.983999971300 3926312.981000065804 60323.234386379 2024-01-14T05:37:30.983114+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3925656.922999978065 60323.234397980 2024-01-14T05:37:31.985512+00:00 19994330.293999969959 28999999.986000061035 27869999.991000059992 3926469.028999925125 60323.234409507 2024-01-14T05:37:32.981409+00:00 19994330.288000050932 29000000.011999960989 27870000.049000021070 3930838.006000041962 60323.234421184 2024-01-14T05:37:33.990312+00:00 19994330.284999970347 28999999.947999950498 27869999.940999981016 3925385.111999989022 60323.234432786 2024-01-14T05:37:34.992712+00:00 19994330.286000009626 29000000.068000078201 27870000.054999951273 3928986.973999977112 60323.234444313 2024-01-14T05:37:35.988603+00:00 19994330.288999971002 28999999.990000009537 27869999.999000068754 3929431.905000091065 60323.234455990 2024-01-14T05:37:36.997499+00:00 19994330.285000029951 28999999.995000001043 27869999.960999969393 3926423.020999907982 60323.234467335 2024-01-14T05:37:37.977766+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3929745.081000090111 60323.234479118 2024-01-14T05:37:38.995781+00:00 19994330.289999961853 28999999.968000050634 27870000.003999948502 3925752.995000004768 60323.234490539 2024-01-14T05:37:39.982555+00:00 19994330.290000081062 29000000.023999929428 27870000.011000040919 3932590.025999904145 60323.234502140 2024-01-14T05:37:40.984955+00:00 19994330.286999940872 29000000.030000090599 27869999.981999989599 3923162.929000020027 60323.234513562 2024-01-14T05:37:41.971735+00:00 19994330.287999991328 28999999.983999971300 27869999.995999928564 3930872.921000003815 60323.234525344 2024-01-14T05:37:42.989760+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3928697.045000075828 60323.234536946 2024-01-14T05:37:43.992162+00:00 19994330.289000030607 29000000.054000020027 27870000.049999948591 3928854.054999948014 60323.234548368 2024-01-14T05:37:44.978937+00:00 19994330.286000009626 28999999.970999959856 27869999.969000101089 3926991.855999947060 60323.234560150 2024-01-14T05:37:45.996958+00:00 19994330.287000060081 28999999.978000041097 27870000.014999989420 3927402.077000021935 60323.234571571 2024-01-14T05:37:46.983733+00:00 19994330.288999918848 29000000.017999891192 27869999.964999910444 3929010.981999992859 60323.234583173 2024-01-14T05:37:47.986137+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3929872.973000050057 60323.234594594 2024-01-14T05:37:48.972917+00:00 19994330.287000060081 29000000.021000031382 27870000.009000059217 3928328.128999948967 60323.234606377 2024-01-14T05:37:49.990943+00:00 19994330.286000009626 28999999.956000000238 27869999.962999999523 3926424.920000075828 60323.234617798 2024-01-14T05:37:50.977717+00:00 19994330.286999940872 29000000.040999989957 27870000.046999998391 3929498.913999915123 60323.234629399 2024-01-14T05:37:51.980108+00:00 19994330.287000060081 28999999.968000009656 27869999.948999989778 3927849.074000000954 60323.234641182 2024-01-14T05:37:52.998128+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3929924.150000094902 60323.234652603 2024-01-14T05:37:53.984907+00:00 19994330.291999939829 29000000.015999998897 27870000.018999990076 3927424.969999908935 60323.234664205 2024-01-14T05:37:54.987312+00:00 19994330.286000009626 28999999.947000000626 27869999.923999991268 3929832.846000074875 60323.234675626 2024-01-14T05:37:55.974090+00:00 19994330.287000060081 29000000.000000000000 27870000.061000019312 3924211.026999949943 60323.234687408 2024-01-14T05:37:56.992108+00:00 19994330.289999961853 29000000.053999990225 27870000.047999981791 3931113.008000016212 60323.234698830 2024-01-14T05:37:57.978886+00:00 19994330.286999940872 28999999.964000020176 27869999.958000000566 3932431.064000010025 60323.234710432 2024-01-14T05:37:58.981281+00:00 19994330.284000039101 29000000.041999999434 27869999.984000030905 3929816.960000038147 60323.234722033 2024-01-14T05:37:59.983670+00:00 19994330.289999961853 28999999.948000010103 27870000.030999958515 3931063.097000002861 60323.234733635 2024-01-14T05:38:00.986058+00:00 19994330.292000059038 29000000.054999951273 27870000.012000020593 3928438.937999964226 60323.234745237 2024-01-14T05:38:01.988460+00:00 19994330.286000009626 28999999.964000049978 27869999.977000001818 3929534.845999956131 60323.234756839 2024-01-14T05:38:02.990862+00:00 19994330.287999991328 29000000.006999969482 27869999.954999979585 3930237.070000051986 60323.234768440 2024-01-14T05:38:03.993260+00:00 19994330.289999961853 28999999.997000038624 27870000.031000021845 3923899.054000020027 60323.234779861 2024-01-14T05:38:04.980030+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3926978.934000014793 60323.234791463 2024-01-14T05:38:05.982426+00:00 19994330.284999970347 29000000.027000010014 27869999.971999999136 3932007.037999988068 60323.234803065 2024-01-14T05:38:06.984825+00:00 19994330.289000000805 28999999.982999920845 27870000.043999969959 3930513.036000012886 60323.234814667 2024-01-14T05:38:07.987224+00:00 19994330.289000000805 28999999.975000020117 27869999.984000030905 3932904.000999927986 60323.234826088 2024-01-14T05:38:08.973998+00:00 19994330.287999998778 29000000.000000000000 27869999.998000029474 3929980.968000053894 60323.234837871 2024-01-14T05:38:09.992026+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3927439.939999938011 60323.234849473 2024-01-14T05:38:10.994426+00:00 19994330.290999989957 28999999.994000080973 27870000.018000010401 3930528.065999985207 60323.234860893 2024-01-14T05:38:11.981194+00:00 19994330.285000011325 28999999.997999910265 27870000.021999958903 3926521.006000041962 60323.234872495 2024-01-14T05:38:12.983587+00:00 19994330.285999998450 29000000.026000019163 27869999.981999989599 3925629.026999949943 60323.234884097 2024-01-14T05:38:13.985981+00:00 19994330.287999991328 28999999.976000070572 27869999.971999999136 3927691.027999997139 60323.234895699 2024-01-14T05:38:14.988387+00:00 19994330.291000008583 29000000.025999899954 27869999.985000010580 3927985.008000016212 60323.234907226 2024-01-14T05:38:15.984283+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3928332.965000032913 60323.234918903 2024-01-14T05:38:16.993193+00:00 19994330.289000000805 28999999.988000039011 27869999.975000020117 3926988.050999999046 60323.234930248 2024-01-14T05:38:17.973467+00:00 19994330.289000000805 29000000.011000040919 27870000.052999969572 3924680.988999962807 60323.234942031 2024-01-14T05:38:18.991481+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3927942.973000050057 60323.234953633 2024-01-14T05:38:19.993879+00:00 19994330.289000000805 28999999.975999951363 27869999.967999938875 3924188.006999969017 60323.234965054 2024-01-14T05:38:20.980657+00:00 19994330.286000009626 29000000.014000058174 27870000.004000071436 3926889.876000047196 60323.234976656 2024-01-14T05:38:21.983055+00:00 19994330.287000000477 28999999.977000001818 27870000.025999899954 3929027.118000030983 60323.234988258 2024-01-14T05:38:22.985456+00:00 19994330.287999991328 29000000.060999989510 27869999.973000049591 3929871.930999993812 60323.234999860 2024-01-14T05:38:23.987859+00:00 19994330.289999961853 28999999.962999939919 27869999.996999979019 3928444.036999940872 60323.235011281 2024-01-14T05:38:24.974635+00:00 19994330.288000050932 29000000.001999970526 27870000.042999979109 3929549.891000031959 60323.235023063 2024-01-14T05:38:25.992655+00:00 19994330.287999991328 29000000.028000120074 27869999.970000028610 3932760.059000014793 60323.235034484 2024-01-14T05:38:26.979431+00:00 19994330.288999971002 28999999.927999999374 27869999.970000028610 3934020.089999914169 60323.235046086 2024-01-14T05:38:27.981825+00:00 19994330.286000009626 29000000.054999988526 27870000.083999991417 3932446.997000098228 60323.235057688 2024-01-14T05:38:28.984223+00:00 19994330.290000021458 28999999.999000009149 27869999.971000000834 3929457.877999901772 60323.235069290 2024-01-14T05:38:29.986622+00:00 19994330.282999988645 29000000.006000000983 27869999.973999988288 3933584.037999988068 60323.235080891 2024-01-14T05:38:30.989020+00:00 19994330.289999961853 28999999.977000001818 27870000.010000009090 3925525.087000011932 60323.235092313 2024-01-14T05:38:31.975799+00:00 19994330.289000030607 29000000.011000011116 27870000.041000008583 3928457.922000051010 60323.235104095 2024-01-14T05:38:32.993813+00:00 19994330.289999961853 29000000.019999980927 27869999.951000008732 3928904.062999964226 60323.235115516 2024-01-14T05:38:33.980585+00:00 19994330.287999991328 28999999.996000021696 27870000.021000001580 3925753.980000019073 60323.235127118 2024-01-14T05:38:34.982979+00:00 19994330.286000009626 28999999.964999999851 27869999.986000001431 3934931.955000042915 60323.235138539 2024-01-14T05:38:35.969753+00:00 19994330.287000060081 29000000.004999998957 27870000.010999981314 3934132.044999957085 60323.235150321 2024-01-14T05:38:36.987772+00:00 19994330.286999940872 29000000.001999970526 27870000.035000000149 3932085.008000016212 60323.235161923 2024-01-14T05:38:37.990175+00:00 19994330.290000081062 29000000.022000011057 27869999.953000038862 3928447.988999962807 60323.235173345 2024-01-14T05:38:38.976952+00:00 19994330.289999961853 29000000.001999970526 27869999.967999991030 3927871.069000006188 60323.235185127 2024-01-14T05:38:39.994969+00:00 19994330.284999970347 28999999.983000040054 27870000.030999958515 3933287.904999970924 60323.235196548 2024-01-14T05:38:40.981739+00:00 19994330.289000030607 29000000.044999960810 27870000.006000038236 3933530.047000051010 60323.235208150 2024-01-14T05:38:41.984137+00:00 19994330.286999940872 28999999.978000041097 27870000.016999959946 3931606.889999986161 60323.235219751 2024-01-14T05:38:42.986536+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3928169.042000054847 60323.235231353 2024-01-14T05:38:43.988941+00:00 19994330.287000060081 28999999.970000028610 27870000.011000040919 3927747.013000010978 60323.235242775 2024-01-14T05:38:44.975721+00:00 19994330.284999970347 29000000.031999949366 27870000.004000011832 3927977.077999948990 60323.235254376 2024-01-14T05:38:45.978114+00:00 19994330.294000029564 28999999.983000040054 27869999.986000001431 3925681.026000022888 60323.235266159 2024-01-14T05:38:46.996132+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3926884.960999966133 60323.235277580 2024-01-14T05:38:47.982910+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3922548.976999998093 60323.235289182 2024-01-14T05:38:48.985311+00:00 19994330.287000060081 29000000.009000059217 27870000.062000039965 3925379.975000023842 60323.235300784 2024-01-14T05:38:49.987710+00:00 19994330.284999970347 28999999.944000009447 27869999.893000010401 3927961.962000011932 60323.235312385 2024-01-14T05:38:50.990109+00:00 19994330.286999940872 29000000.024999979883 27870000.013999938965 3926970.047999978065 60323.235323806 2024-01-14T05:38:51.976880+00:00 19994330.288000110537 29000000.008000019938 27870000.003000020981 3925086.105999947060 60323.235335408 2024-01-14T05:38:52.979257+00:00 19994330.293999910355 29000000.028000000864 27870000.078999999911 3923595.985000013839 60323.235347010 2024-01-14T05:38:53.981648+00:00 19994330.287999991328 28999999.970000028610 27869999.952000018209 3928014.810999989975 60323.235358612 2024-01-14T05:38:54.984042+00:00 19994330.288000110537 28999999.992999911308 27869999.981000069529 3927540.144000052940 60323.235370138 2024-01-14T05:38:55.979927+00:00 19994330.285999890417 28999999.998000029474 27870000.031999949366 3927846.018000007141 60323.235381815 2024-01-14T05:38:56.988822+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3924353.860999941826 60323.235393417 2024-01-14T05:38:57.991223+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3923447.108000040054 60323.235404944 2024-01-14T05:38:58.987112+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3926975.026999949943 60323.235416546 2024-01-14T05:38:59.989512+00:00 19994330.289999961853 29000000.034999970347 27870000.007999900728 3929228.009000062943 60323.235427966 2024-01-14T05:39:00.976275+00:00 19994330.289000000805 28999999.978000041097 27869999.981000069529 3927171.870000004768 60323.235439568 2024-01-14T05:39:01.978676+00:00 19994330.291000001132 28999999.980999950320 27870000.052999969572 3930271.024000000209 60323.235451170 2024-01-14T05:39:02.981068+00:00 19994330.287999998778 29000000.001000050455 27869999.927999969572 3926526.070999999996 60323.235462772 2024-01-14T05:39:03.983465+00:00 19994330.282999988645 28999999.964999999851 27869999.989000078291 3927674.024999998976 60323.235474373 2024-01-14T05:39:04.985861+00:00 19994330.289000000805 29000000.045000001788 27870000.059000018984 3930357.930999999866 60323.235485975 2024-01-14T05:39:05.988259+00:00 19994330.287999998778 29000000.013000000268 27869999.971999999136 3930140.037000001874 60323.235497577 2024-01-14T05:39:06.990653+00:00 19994330.291999980807 28999999.986999999732 27870000.052999999374 3929006.989000000060 60323.235508998 2024-01-14T05:39:07.977433+00:00 19994330.284000009298 28999999.960000008345 27869999.918000001460 3921589.983999996912 60323.235520781 2024-01-14T05:39:08.995455+00:00 19994330.289000000805 29000000.047999981791 27870000.057999998331 3927931.964000002015 60323.235532202 2024-01-14T05:39:09.982232+00:00 19994330.289999991655 29000000.020000010729 27870000.006000000983 3929857.030000001192 60323.235543804 2024-01-14T05:39:10.984632+00:00 19994330.286000009626 28999999.984000001103 27869999.941000010818 3926372.004000001121 60323.235555225 2024-01-14T05:39:11.971414+00:00 19994330.285000000149 28999999.997000008821 27870000.046999990940 3929079.004999995232 60323.235567007 2024-01-14T05:39:12.989438+00:00 19994330.290999978781 28999999.995000001043 27869999.977999988943 3922737.918000005186 60323.235578428 2024-01-14T05:39:13.976215+00:00 19994330.284000039101 28999999.982999980450 27869999.983000010252 3930021.998999997973 60323.235590030 2024-01-14T05:39:14.978617+00:00 19994330.289999961853 29000000.008999999613 27870000.029000010341 3927736.049000001978 60323.235601813 2024-01-14T05:39:15.996636+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3930741.954999998212 60323.235613234 2024-01-14T05:39:16.983409+00:00 19994330.287999991328 29000000.004000011832 27869999.982999980450 3927138.078999996185 60323.235624836 2024-01-14T05:39:17.985812+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3927407.000000006985 60323.235636257 2024-01-14T05:39:18.972585+00:00 19994330.287999991328 28999999.974000040442 27870000.004000011832 3926337.052999988198 60323.235648039 2024-01-14T05:39:19.990605+00:00 19994330.288000050932 29000000.030999958515 27869999.973999980837 3924844.986000000965 60323.235659461 2024-01-14T05:39:20.977382+00:00 19994330.285999950022 28999999.968999978155 27869999.997000038624 3926610.879000008106 60323.235671062 2024-01-14T05:39:21.979780+00:00 19994330.288000050932 29000000.037000060081 27870000.039999961853 3927653.138999999035 60323.235682664 2024-01-14T05:39:22.982186+00:00 19994330.289999961853 28999999.986999988556 27869999.976000010967 3925414.091999993194 60323.235694266 2024-01-14T05:39:23.984586+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3926496.849000006914 60323.235705868 2024-01-14T05:39:24.986986+00:00 19994330.287000000477 29000000.026000019163 27870000.074000000954 3924839.010999992024 60323.235717289 2024-01-14T05:39:25.973762+00:00 19994330.287000000477 28999999.949000000954 27869999.877000030130 3928433.962999999989 60323.235729072 2024-01-14T05:39:26.991789+00:00 19994330.288999971002 29000000.034999970347 27870000.100999951363 3919952.056000009179 60323.235740493 2024-01-14T05:39:27.978569+00:00 19994330.287000060081 28999999.986000061035 27869999.942999958992 3925564.943999990821 60323.235752095 2024-01-14T05:39:28.980960+00:00 19994330.286999940872 28999999.998999949545 27870000.040000081062 3927558.035000010859 60323.235763696 2024-01-14T05:39:29.983357+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3923939.972000002861 60323.235775298 2024-01-14T05:39:30.985758+00:00 19994330.291000008583 28999999.958999991417 27869999.977999929339 3928183.015999988187 60323.235786719 2024-01-14T05:39:31.972534+00:00 19994330.286999940872 28999999.993000030518 27870000.020000100136 3931792.018000007141 60323.235798502 2024-01-14T05:39:32.990564+00:00 19994330.287000060081 29000000.016999959946 27870000.010999921709 3926007.001000002027 60323.235810104 2024-01-14T05:39:33.992964+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3926376.038000002969 60323.235821525 2024-01-14T05:39:34.979738+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3928744.955999999773 60323.235833127 2024-01-14T05:39:35.982135+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3923476.974000006914 60323.235844729 2024-01-14T05:39:36.984525+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3922480.009999989998 60323.235856330 2024-01-14T05:39:37.986918+00:00 19994330.289999961853 28999999.975000020117 27870000.039999961853 3927024.028999983799 60323.235867857 2024-01-14T05:39:38.982802+00:00 19994330.285000089556 29000000.016000028700 27869999.968000050634 3927519.932999997865 60323.235879534 2024-01-14T05:39:39.991716+00:00 19994330.286000009626 29000000.013999938965 27869999.988999959081 3921288.112000017893 60323.235890879 2024-01-14T05:39:40.971987+00:00 19994330.289999961853 28999999.960000000894 27869999.981999989599 3925470.974999994040 60323.235902662 2024-01-14T05:39:41.990011+00:00 19994330.286999940872 29000000.032000001520 27870000.047999981791 3928101.881999998819 60323.235914264 2024-01-14T05:39:42.992406+00:00 19994330.289000030607 29000000.008000001311 27869999.969000101089 3930693.023000001907 60323.235925685 2024-01-14T05:39:43.979180+00:00 19994330.286000009626 28999999.984999999404 27870000.004999998957 3925260.034000008833 60323.235937287 2024-01-14T05:39:44.981580+00:00 19994330.292999979109 29000000.025000009686 27870000.033999919891 3923365.954999982845 60323.235948889 2024-01-14T05:39:45.983984+00:00 19994330.286000009626 28999999.993000000715 27869999.960999999195 3930733.017000020016 60323.235960491 2024-01-14T05:39:46.986391+00:00 19994330.289999961853 29000000.012999981642 27870000.030999999493 3923103.970999985933 60323.235971912 2024-01-14T05:39:47.973171+00:00 19994330.285000089556 28999999.951000008732 27869999.978999998420 3928786.115000010002 60323.235983694 2024-01-14T05:39:48.991194+00:00 19994330.286999940872 29000000.044000029564 27869999.991999998689 3926496.931999980938 60323.235995115 2024-01-14T05:39:49.977967+00:00 19994330.287000060081 28999999.949999991804 27869999.972999989986 3930722.016000003088 60323.236006717 2024-01-14T05:39:50.980358+00:00 19994330.288999918848 29000000.043999969959 27870000.067000001669 3926467.048999994993 60323.236018319 2024-01-14T05:39:51.982758+00:00 19994330.289000030607 28999999.984000030905 27869999.964999999851 3931384.997000008821 60323.236029921 2024-01-14T05:39:52.985155+00:00 19994330.289000030607 28999999.978999968618 27869999.934000018984 3928773.981000006199 60323.236041523 2024-01-14T05:39:53.987548+00:00 19994330.286999940872 29000000.041000008583 27870000.065000001341 3928883.942999988794 60323.236052943 2024-01-14T05:39:54.974332+00:00 19994330.289000000805 28999999.993000030518 27870000.030000001192 3925404.997000008821 60323.236064726 2024-01-14T05:39:55.992343+00:00 19994330.284000001848 29000000.032999988645 27870000.008000019938 3926922.053999990225 60323.236076147 2024-01-14T05:39:56.979114+00:00 19994330.288999989629 28999999.963999990374 27869999.983999971300 3924969.983999996912 60323.236087749 2024-01-14T05:39:57.981509+00:00 19994330.287000000477 28999999.951999958605 27869999.934999998659 3927740.048000007868 60323.236099170 2024-01-14T05:39:58.968284+00:00 19994330.293000008911 29000000.060999989510 27870000.054000020027 3923942.930000007153 60323.236110953 2024-01-14T05:39:59.986304+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3929021.044999986887 60323.236122554 2024-01-14T05:40:00.988698+00:00 19994330.289000000805 28999999.988000039011 27870000.023999989033 3927256.005000025034 60323.236133975 2024-01-14T05:40:01.975478+00:00 19994330.285000000149 29000000.013999938965 27869999.986000001431 3926731.900999993086 60323.236145758 2024-01-14T05:40:02.993503+00:00 19994330.287000000477 28999999.943000078201 27869999.953999999911 3930792.993999987841 60323.236157179 2024-01-14T05:40:03.980282+00:00 19994330.289999991655 29000000.069999929518 27870000.080000039190 3930824.126000016928 60323.236168781 2024-01-14T05:40:04.982676+00:00 19994330.287000000477 28999999.984000090510 27869999.957999940962 3927620.983999996912 60323.236180383 2024-01-14T05:40:05.985071+00:00 19994330.291999999434 29000000.024999979883 27869999.993000030518 3927199.965999991167 60323.236191985 2024-01-14T05:40:06.987471+00:00 19994330.285999979824 28999999.955999970436 27869999.995999928564 3924018.016999990214 60323.236203406 2024-01-14T05:40:07.974247+00:00 19994330.289000030607 29000000.008000019938 27869999.989000078291 3925187.016000003088 60323.236215007 2024-01-14T05:40:08.976650+00:00 19994330.288999971002 29000000.024999979883 27870000.033999919891 3926959.983999996912 60323.236226790 2024-01-14T05:40:09.994669+00:00 19994330.282999988645 28999999.999000068754 27869999.986000061035 3929708.021000028122 60323.236238211 2024-01-14T05:40:10.981440+00:00 19994330.288000050932 28999999.984999898821 27869999.963999990374 3928863.027000010014 60323.236249813 2024-01-14T05:40:11.983832+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3928520.032999991905 60323.236261414 2024-01-14T05:40:12.986226+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3931980.933999956120 60323.236273016 2024-01-14T05:40:13.988620+00:00 19994330.284999970347 28999999.968000050634 27869999.996999979019 3928908.009000002872 60323.236284438 2024-01-14T05:40:14.975394+00:00 19994330.290000021458 29000000.008999940008 27870000.002000089735 3928556.961000024807 60323.236296039 2024-01-14T05:40:15.977797+00:00 19994330.288999971002 29000000.039000030607 27870000.056999921799 3925945.018000007141 60323.236307641 2024-01-14T05:40:16.980194+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3931946.980000019073 60323.236319243 2024-01-14T05:40:17.982585+00:00 19994330.287000000477 28999999.999000001699 27869999.940000060946 3922512.969999969006 60323.236330844 2024-01-14T05:40:18.984981+00:00 19994330.286000009626 28999999.993999999017 27870000.024000048637 3925679.957000017166 60323.236342446 2024-01-14T05:40:19.987376+00:00 19994330.290999948978 29000000.015000000596 27870000.032999988645 3928366.030999958981 60323.236354048 2024-01-14T05:40:20.989773+00:00 19994330.289000030607 28999999.978000000119 27869999.970999959856 3929150.036000012886 60323.236365575 2024-01-14T05:40:21.985668+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3923880.021000028122 60323.236377177 2024-01-14T05:40:22.988071+00:00 19994330.291000008583 29000000.043999999762 27870000.026999950409 3929182.084999979008 60323.236388598 2024-01-14T05:40:23.974841+00:00 19994330.279999971390 28999999.968999978155 27869999.991999998689 3928053.769999980927 60323.236400200 2024-01-14T05:40:24.977235+00:00 19994330.292000059038 29000000.031000021845 27870000.006999999285 3932494.214000045788 60323.236411802 2024-01-14T05:40:25.979632+00:00 19994330.284999970347 28999999.977999988943 27869999.977000009269 3927417.953999996185 60323.236423403 2024-01-14T05:40:26.982032+00:00 19994330.287999991328 28999999.962999999523 27869999.969000000507 3926901.984999955166 60323.236435005 2024-01-14T05:40:27.984435+00:00 19994330.289000030607 29000000.022000011057 27870000.050999999046 3929576.895000040997 60323.236446607 2024-01-14T05:40:28.986841+00:00 19994330.286000009626 28999999.992999970913 27869999.967999991030 3931786.080999969970 60323.236458209 2024-01-14T05:40:29.989240+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3928110.983000040054 60323.236469630 2024-01-14T05:40:30.976011+00:00 19994330.286000009626 28999999.970000028610 27870000.004000011832 3926140.991999983788 60323.236481232 2024-01-14T05:40:31.978405+00:00 19994330.287999991328 28999999.991999980062 27869999.992000009865 3927159.074000000954 60323.236492833 2024-01-14T05:40:32.980801+00:00 19994330.287999991328 29000000.002999961376 27870000.016999989748 3930428.858999968041 60323.236504435 2024-01-14T05:40:33.983196+00:00 19994330.287999991328 29000000.017000019550 27869999.950999978930 3931766.076000034809 60323.236515856 2024-01-14T05:40:34.969973+00:00 19994330.289000030607 28999999.996999979019 27870000.061000049114 3929914.976999998093 60323.236527639 2024-01-14T05:40:35.987998+00:00 19994330.289000030607 28999999.965000029653 27869999.970999959856 3931316.120000004768 60323.236539241 2024-01-14T05:40:36.990395+00:00 19994330.288999918848 29000000.024999979883 27870000.008999999613 3925167.884999989998 60323.236550662 2024-01-14T05:40:37.977167+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3928678.078000009060 60323.236562444 2024-01-14T05:40:38.995184+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3931607.973999977112 60323.236573865 2024-01-14T05:40:39.981959+00:00 19994330.286999940872 28999999.983000040054 27870000.065000001341 3930663.980000019073 60323.236585467 2024-01-14T05:40:40.984352+00:00 19994330.287999991328 29000000.022999998182 27869999.934999998659 3923759.048999965191 60323.236596888 2024-01-14T05:40:41.971134+00:00 19994330.284999970347 29000000.024999979883 27870000.059000018984 3926462.971000016201 60323.236608671 2024-01-14T05:40:42.989152+00:00 19994330.290000081062 28999999.967000011355 27869999.982999980450 3926622.967999995220 60323.236620092 2024-01-14T05:40:43.975930+00:00 19994330.289999961853 29000000.032999988645 27869999.998000029474 3929194.976000010967 60323.236631693 2024-01-14T05:40:44.978323+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3926838.055000007153 60323.236643476 2024-01-14T05:40:45.996338+00:00 19994330.287000060081 28999999.974000100046 27869999.963999990374 3929420.998000026215 60323.236654897 2024-01-14T05:40:46.983112+00:00 19994330.284000039101 29000000.005999919027 27870000.005000110716 3926943.969999969006 60323.236666499 2024-01-14T05:40:47.985509+00:00 19994330.287999998778 29000000.021000031382 27869999.980999950320 3928692.933000028133 60323.236677920 2024-01-14T05:40:48.972287+00:00 19994330.285999998450 28999999.990000009537 27870000.049999948591 3927514.151999949943 60323.236689703 2024-01-14T05:40:49.990312+00:00 19994330.289999999106 28999999.990999940783 27869999.980000019073 3928869.925999999046 60323.236701124 2024-01-14T05:40:50.977094+00:00 19994330.291000001132 29000000.027000069618 27869999.986999988556 3932263.922000051010 60323.236712725 2024-01-14T05:40:51.979473+00:00 19994330.287000000477 28999999.955000039190 27869999.961000081152 3930383.037000000011 60323.236724327 2024-01-14T05:40:52.981849+00:00 19994330.289000000805 29000000.016999959946 27870000.023999929428 3930802.101999998093 60323.236735928 2024-01-14T05:40:53.984212+00:00 19994330.289000000805 29000000.008999940008 27870000.042000059038 3931660.975999950897 60323.236747530 2024-01-14T05:40:54.986614+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3938553.974000037182 60323.236758951 2024-01-14T05:40:55.973393+00:00 19994330.289000000805 28999999.962000001222 27869999.947999950498 3928318.981999992859 60323.236770734 2024-01-14T05:40:56.991423+00:00 19994330.285000000149 29000000.021000001580 27869999.952000018209 3930020.870000004768 60323.236782155 2024-01-14T05:40:57.978194+00:00 19994330.292999979109 29000000.054000008851 27870000.026999950409 3929061.125000000000 60323.236793757 2024-01-14T05:40:58.980589+00:00 19994330.288000021130 28999999.984999999404 27870000.032000061125 3925533.029999970924 60323.236805358 2024-01-14T05:40:59.982982+00:00 19994330.285999979824 29000000.004999998957 27870000.015999909490 3927888.004999995232 60323.236816960 2024-01-14T05:41:00.985367+00:00 19994330.287000030279 28999999.994000021368 27870000.004999998957 3928392.879999995232 60323.236828486 2024-01-14T05:41:01.981253+00:00 19994330.287999991328 28999999.971999969333 27869999.968000050634 3925850.140000044834 60323.236840164 2024-01-14T05:41:02.990160+00:00 19994330.287999991328 29000000.022000011057 27870000.037999998778 3926771.988999962807 60323.236851766 2024-01-14T05:41:03.992559+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3922276.920000017155 60323.236863292 2024-01-14T05:41:04.988452+00:00 19994330.291999999434 29000000.025000039488 27870000.005000010133 3929498.027999997139 60323.236874894 2024-01-14T05:41:05.990849+00:00 19994330.285000029951 29000000.008999999613 27870000.004999998957 3934572.104000031948 60323.236886315 2024-01-14T05:41:06.977621+00:00 19994330.288999971002 28999999.978999968618 27870000.025999989361 3928287.936999977101 60323.236897917 2024-01-14T05:41:07.980015+00:00 19994330.289000030607 29000000.022000011057 27869999.994000021368 3927711.036000012886 60323.236909518 2024-01-14T05:41:08.982412+00:00 19994330.287999991328 28999999.997999969870 27870000.030000001192 3925377.013000010978 60323.236921126 2024-01-14T05:41:09.985315+00:00 19994330.287999991328 28999999.988000039011 27869999.925999999046 3922591.937999964226 60323.236932547 2024-01-14T05:41:10.972091+00:00 19994330.286000009626 28999999.991999980062 27870000.039000000805 3923477.967999995220 60323.236944330 2024-01-14T05:41:11.990112+00:00 19994330.291000008583 29000000.008000019938 27870000.030999958515 3926577.023000001907 60323.236955932 2024-01-14T05:41:12.992511+00:00 19994330.283999979496 28999999.983999971300 27869999.925999999046 3932107.965000032913 60323.236967353 2024-01-14T05:41:13.979293+00:00 19994330.291000068188 29000000.018000010401 27870000.040000021458 3921537.018000007141 60323.236978955 2024-01-14T05:41:14.981691+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3925921.038999975193 60323.236990557 2024-01-14T05:41:15.984082+00:00 19994330.286999940872 29000000.022000070661 27869999.995000001043 3925491.054000020027 60323.237002159 2024-01-14T05:41:16.986484+00:00 19994330.286000009626 28999999.966999888420 27869999.998999949545 3921532.928999959957 60323.237013579 2024-01-14T05:41:17.973261+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3929549.083000063896 60323.237025362 2024-01-14T05:41:18.991282+00:00 19994330.289999961853 29000000.040000081062 27870000.033999979496 3925865.914999961853 60323.237036783 2024-01-14T05:41:19.978051+00:00 19994330.288000110537 28999999.991999980062 27869999.960000038147 3926226.050999999046 60323.237048385 2024-01-14T05:41:20.980445+00:00 19994330.288999918848 28999999.973999980837 27870000.023999989033 3924087.922000051010 60323.237059987 2024-01-14T05:41:21.982835+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3929617.057999968994 60323.237071589 2024-01-14T05:41:22.985237+00:00 19994330.291000008583 29000000.029000040144 27870000.011999960989 3926063.013000010978 60323.237083190 2024-01-14T05:41:23.987633+00:00 19994330.286000009626 28999999.957000020891 27869999.953000068665 3928853.916999936104 60323.237094611 2024-01-14T05:41:24.974413+00:00 19994330.284999970347 29000000.042999979109 27870000.041000008583 3925202.018000007141 60323.237106394 2024-01-14T05:41:25.992441+00:00 19994330.289999961853 29000000.008999940008 27869999.993999961764 3922473.986000061035 60323.237117815 2024-01-14T05:41:26.979219+00:00 19994330.286000009626 28999999.976000070572 27869999.993000030518 3927642.952999948990 60323.237129417 2024-01-14T05:41:27.981619+00:00 19994330.289000030607 28999999.993999961764 27870000.026000019163 3927797.156000018120 60323.237140838 2024-01-14T05:41:28.968391+00:00 19994330.289999961853 28999999.993000030518 27869999.937999960035 3930479.909000039101 60323.237152620 2024-01-14T05:41:29.986408+00:00 19994330.286000009626 28999999.975000020117 27870000.031000021845 3922505.009999989998 60323.237164222 2024-01-14T05:41:30.988806+00:00 19994330.286999940872 29000000.033999919891 27869999.962999939919 3925941.024999976158 60323.237175643 2024-01-14T05:41:31.975584+00:00 19994330.291000008583 28999999.993999999017 27870000.052000049502 3927741.975999950897 60323.237187426 2024-01-14T05:41:32.993600+00:00 19994330.286000009626 28999999.967999991030 27869999.957999940962 3924942.979000092018 60323.237198847 2024-01-14T05:41:33.980367+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3925744.041999936104 60323.237210449 2024-01-14T05:41:34.982761+00:00 19994330.288000110537 29000000.006999999285 27869999.973999980837 3926683.978999971878 60323.237221870 2024-01-14T05:41:35.969534+00:00 19994330.289999961853 29000000.000000011176 27870000.013000011444 3925762.978000044823 60323.237233652 2024-01-14T05:41:36.987554+00:00 19994330.286000009626 28999999.959999978542 27870000.029000040144 3926781.990000010002 60323.237245073 2024-01-14T05:41:37.974326+00:00 19994330.287999991328 29000000.047000020742 27869999.988999959081 3922395.988999962807 60323.237256675 2024-01-14T05:41:38.976724+00:00 19994330.286999940872 29000000.025999989361 27870000.017000079155 3929799.024999976158 60323.237268458 2024-01-14T05:41:39.994743+00:00 19994330.290000081062 28999999.983999971300 27869999.968999978155 3929039.016000031959 60323.237279878 2024-01-14T05:41:40.981511+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3925567.935999989975 60323.237291480 2024-01-14T05:41:41.983904+00:00 19994330.289999999106 29000000.022999998182 27869999.991999998689 3923656.111999989022 60323.237303082 2024-01-14T05:41:42.986297+00:00 19994330.287999998778 29000000.000000000000 27870000.000999998301 3924610.907999991905 60323.237314684 2024-01-14T05:41:43.988687+00:00 19994330.285000000149 29000000.012000020593 27870000.018999990076 3925892.134999989998 60323.237326210 2024-01-14T05:41:44.984583+00:00 19994330.287999991328 28999999.981000009924 27870000.011999990791 3928937.956000090111 60323.237337812 2024-01-14T05:41:45.986986+00:00 19994330.285999998450 28999999.983999971300 27869999.983000010252 3926489.006999969017 60323.237349234 2024-01-14T05:41:46.973768+00:00 19994330.291000008583 28999999.999000009149 27870000.002999991179 3930208.985000013839 60323.237360835 2024-01-14T05:41:47.976162+00:00 19994330.286999989301 28999999.983999971300 27869999.965999990702 3926921.957999945153 60323.237372618 2024-01-14T05:41:48.994180+00:00 19994330.288000021130 29000000.022000070661 27870000.022000011057 3927679.063000082970 60323.237384039 2024-01-14T05:41:49.980949+00:00 19994330.289000000805 29000000.016999959946 27870000.026999980211 3929335.966999887954 60323.237395640 2024-01-14T05:41:50.983340+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3931309.972000002861 60323.237407242 2024-01-14T05:41:51.985741+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3929240.096000074875 60323.237418844 2024-01-14T05:41:52.988148+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3930210.924000024796 60323.237430265 2024-01-14T05:41:53.974923+00:00 19994330.287000030279 28999999.968000050634 27869999.944999989122 3931842.980999947060 60323.237441867 2024-01-14T05:41:54.977318+00:00 19994330.290999948978 29000000.008999940008 27870000.016000028700 3926402.985000013839 60323.237453469 2024-01-14T05:41:55.979712+00:00 19994330.286000009626 28999999.975000020117 27870000.033999979496 3924956.029999970924 60323.237465071 2024-01-14T05:41:56.982107+00:00 19994330.290000021458 29000000.031000021845 27869999.984000030905 3925999.060000061989 60323.237476491 2024-01-14T05:41:57.968877+00:00 19994330.288999971002 28999999.986000061035 27869999.991000000387 3929451.824999928009 60323.237488274 2024-01-14T05:41:58.986893+00:00 19994330.286000009626 29000000.012999888510 27870000.062999960035 3927529.138000010978 60323.237499876 2024-01-14T05:41:59.989295+00:00 19994330.290000021458 28999999.979000091553 27869999.948000010103 3929835.952000021935 60323.237511297 2024-01-14T05:42:00.976063+00:00 19994330.285999950022 28999999.990999940783 27869999.952999949455 3934601.031000018120 60323.237522899 2024-01-14T05:42:01.978462+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3929250.113000034820 60323.237534501 2024-01-14T05:42:02.980849+00:00 19994330.287000000477 29000000.036000009626 27870000.037000060081 3929637.854999899864 60323.237546102 2024-01-14T05:42:03.983250+00:00 19994330.290000021458 29000000.009999990463 27869999.975999951363 3929393.004999995232 60323.237557523 2024-01-14T05:42:04.970030+00:00 19994330.288999971002 28999999.937000039965 27869999.967999938875 3928804.038000106812 60323.237569306 2024-01-14T05:42:05.988053+00:00 19994330.289000030607 29000000.024000048637 27870000.055000070482 3928911.959999918938 60323.237580727 2024-01-14T05:42:06.974832+00:00 19994330.287000000477 28999999.990999940783 27869999.958999991417 3930955.944000006188 60323.237592329 2024-01-14T05:42:07.977229+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3928979.073000072967 60323.237604111 2024-01-14T05:42:08.995252+00:00 19994330.286000009626 29000000.026999998838 27869999.998999949545 3927107.041999936104 60323.237615533 2024-01-14T05:42:09.982022+00:00 19994330.289000030607 28999999.992999989539 27870000.041000008583 3925520.986999989022 60323.237627135 2024-01-14T05:42:10.984419+00:00 19994330.288999918848 29000000.025000009686 27869999.970000028610 3929090.904000043869 60323.237638555 2024-01-14T05:42:11.971189+00:00 19994330.287000060081 28999999.988999988884 27870000.008999940008 3921359.130999923218 60323.237650338 2024-01-14T05:42:12.989207+00:00 19994330.289999961853 28999999.982999999076 27869999.991999980062 3924216.917000054847 60323.237661759 2024-01-14T05:42:13.975987+00:00 19994330.289999961853 29000000.015000019222 27870000.008000019938 3932141.009999989998 60323.237673361 2024-01-14T05:42:14.978389+00:00 19994330.285000089556 29000000.023999989033 27870000.021999958903 3925115.011999965180 60323.237684963 2024-01-14T05:42:15.980787+00:00 19994330.286999940872 28999999.981999989599 27869999.996000051498 3924668.985000013839 60323.237696565 2024-01-14T05:42:16.983186+00:00 19994330.287000060081 28999999.964000020176 27869999.957999940962 3920540.940999985207 60323.237708166 2024-01-14T05:42:17.985585+00:00 19994330.289999961853 29000000.018000010401 27870000.048000101000 3925177.741000055801 60323.237719588 2024-01-14T05:42:18.972361+00:00 19994330.284999970347 29000000.002999961376 27869999.954999919981 3924934.328999996185 60323.237731370 2024-01-14T05:42:19.990383+00:00 19994330.291000008583 29000000.000000000000 27870000.010000001639 3925055.996999979019 60323.237742791 2024-01-14T05:42:20.977157+00:00 19994330.287999991328 29000000.028000060469 27870000.048999991268 3926718.973000050057 60323.237754393 2024-01-14T05:42:21.979556+00:00 19994330.285000089556 28999999.965999960899 27869999.962000008672 3929882.060999989975 60323.237765995 2024-01-14T05:42:22.981954+00:00 19994330.289999961853 29000000.028000000864 27869999.969000000507 3930727.940999985207 60323.237777597 2024-01-14T05:42:23.984353+00:00 19994330.287999991328 28999999.971000019461 27870000.039000000805 3927333.998999952804 60323.237789123 2024-01-14T05:42:24.980245+00:00 19994330.287999991328 28999999.992999970913 27869999.947999980301 3926889.029000043869 60323.237800725 2024-01-14T05:42:25.982642+00:00 19994330.287000060081 29000000.012000020593 27870000.020000010729 3930806.960000038147 60323.237812402 2024-01-14T05:42:26.991548+00:00 19994330.288999918848 29000000.006000038236 27870000.023999989033 3928588.029999970924 60323.237823748 2024-01-14T05:42:27.971821+00:00 19994330.290000081062 29000000.009999990463 27870000.057000011206 3923365.057000041008 60323.237835531 2024-01-14T05:42:28.989839+00:00 19994330.288999918848 28999999.996999979019 27869999.923999991268 3933923.964999914169 60323.237846951 2024-01-14T05:42:29.976612+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3927406.057000041008 60323.237858553 2024-01-14T05:42:30.979006+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3928905.965000032913 60323.237870155 2024-01-14T05:42:31.981409+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3929680.947999954224 60323.237881757 2024-01-14T05:42:32.983806+00:00 19994330.286999940872 28999999.975000020117 27869999.964999970049 3925029.004999995232 60323.237893178 2024-01-14T05:42:33.970582+00:00 19994330.289000030607 29000000.016999959946 27870000.047999981791 3926991.021999955177 60323.237904780 2024-01-14T05:42:34.972980+00:00 19994330.289999961853 28999999.978000041097 27869999.962000008672 3928204.994000076782 60323.237916563 2024-01-14T05:42:35.991008+00:00 19994330.285000000149 28999999.990000009537 27869999.979000028223 3925907.004999995232 60323.237927984 2024-01-14T05:42:36.977779+00:00 19994330.291999999434 29000000.021999958903 27870000.026999950409 3925018.000000000000 60323.237939585 2024-01-14T05:42:37.980176+00:00 19994330.285000000149 28999999.967000011355 27869999.952000018209 3928392.985000013839 60323.237951187 2024-01-14T05:42:38.982574+00:00 19994330.287000000477 29000000.021000031382 27870000.011999960989 3926590.024999976158 60323.237962789 2024-01-14T05:42:39.984980+00:00 19994330.285000000149 28999999.996999979019 27870000.024000048637 3929474.995999931823 60323.237974210 2024-01-14T05:42:40.971761+00:00 19994330.289999991655 28999999.998000029474 27870000.013999938965 3928785.044000030030 60323.237985812 2024-01-14T05:42:41.974160+00:00 19994330.291000008583 28999999.990000009537 27869999.930999990553 3931619.949000000954 60323.237997414 2024-01-14T05:42:42.976552+00:00 19994330.287999991328 29000000.057999968529 27870000.094000101089 3922580.088000059128 60323.238009016 2024-01-14T05:42:43.978952+00:00 19994330.287000000477 28999999.952000018209 27869999.954999919981 3923086.941999911796 60323.238020618 2024-01-14T05:42:44.981351+00:00 19994330.288000021130 29000000.028000000864 27870000.032000061125 3924660.006000041962 60323.238032219 2024-01-14T05:42:45.983748+00:00 19994330.287999991328 29000000.028999999166 27870000.015999909490 3923918.965000032913 60323.238043821 2024-01-14T05:42:46.986147+00:00 19994330.289000000805 28999999.966000009328 27869999.943000078201 3924300.026999949943 60323.238055242 2024-01-14T05:42:47.972928+00:00 19994330.288999971002 28999999.959999989718 27869999.950999978930 3929450.004000068177 60323.238067025 2024-01-14T05:42:48.990947+00:00 19994330.289000030607 29000000.033000010997 27870000.049000021070 3924501.967999935150 60323.238078446 2024-01-14T05:42:49.977722+00:00 19994330.286000009626 28999999.998000010848 27870000.028999920934 3925639.023000001907 60323.238090048 2024-01-14T05:42:50.980116+00:00 19994330.287000000477 28999999.986999988556 27870000.025000099093 3923854.034999967087 60323.238101468 2024-01-14T05:42:51.966886+00:00 19994330.285999950022 29000000.039999991655 27869999.982999920845 3929227.988000034820 60323.238113252 2024-01-14T05:42:52.984907+00:00 19994330.286000009626 28999999.962000008672 27869999.984000090510 3928092.948000072967 60323.238124853 2024-01-14T05:42:53.987310+00:00 19994330.291000008583 29000000.019999980927 27869999.997999910265 3922704.910999894142 60323.238136274 2024-01-14T05:42:54.974087+00:00 19994330.287000000477 29000000.026000019163 27870000.004000071436 3922253.068000078201 60323.238148057 2024-01-14T05:42:55.992112+00:00 19994330.291999999434 28999999.962999999523 27869999.970999959856 3925889.059999942780 60323.238159478 2024-01-14T05:42:56.978885+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3924808.860000013839 60323.238171080 2024-01-14T05:42:57.981281+00:00 19994330.287000000477 29000000.007999960333 27870000.014999989420 3927829.100000023842 60323.238182500 2024-01-14T05:42:58.968050+00:00 19994330.286000009626 28999999.979000028223 27869999.995000001043 3928464.960000038147 60323.238194283 2024-01-14T05:42:59.986069+00:00 19994330.287999991328 29000000.006999969482 27870000.015999998897 3927368.996999979019 60323.238205885 2024-01-14T05:43:00.988453+00:00 19994330.287999991328 29000000.022999998182 27870000.003000009805 3928041.054999948014 60323.238217306 2024-01-14T05:43:01.975226+00:00 19994330.287999991328 28999999.967999991030 27869999.953000009060 3924834.957000017166 60323.238229088 2024-01-14T05:43:02.993255+00:00 19994330.289000030607 28999999.996999979019 27870000.035000000149 3927260.039999961853 60323.238240510 2024-01-14T05:43:03.980030+00:00 19994330.289999961853 29000000.024000048637 27870000.004999998957 3925636.038000106812 60323.238252111 2024-01-14T05:43:04.982425+00:00 19994330.286000009626 28999999.978000041097 27869999.958000000566 3926404.888999938965 60323.238263638 2024-01-14T05:43:05.978315+00:00 19994330.287999991328 29000000.028999920934 27870000.072999980301 3928158.032999991905 60323.238275315 2024-01-14T05:43:06.987217+00:00 19994330.284000039101 28999999.983000040054 27869999.955000009388 3922869.049000024796 60323.238286661 2024-01-14T05:43:07.967489+00:00 19994330.289999961853 29000000.034999970347 27870000.029999971390 3928349.029999970924 60323.238298443 2024-01-14T05:43:08.985512+00:00 19994330.287000060081 28999999.981999989599 27870000.007000029087 3924629.876999973785 60323.238310121 2024-01-14T05:43:09.994422+00:00 19994330.291000008583 28999999.980000019073 27869999.959999978542 3926821.065000057220 60323.238321466 2024-01-14T05:43:10.974691+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3921515.062999964226 60323.238333249 2024-01-14T05:43:11.992705+00:00 19994330.291999939829 29000000.065000060946 27870000.056999981403 3925329.879000068177 60323.238344670 2024-01-14T05:43:12.979480+00:00 19994330.284000039101 28999999.952999949455 27869999.957000020891 3920054.032999991905 60323.238356272 2024-01-14T05:43:13.981874+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3931167.099999905098 60323.238367693 2024-01-14T05:43:14.968656+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3924255.870000004768 60323.238379476 2024-01-14T05:43:15.986674+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3921889.115000010002 60323.238390896 2024-01-14T05:43:16.973450+00:00 19994330.294000029564 28999999.960000038147 27869999.969000041485 3923501.004000068177 60323.238402498 2024-01-14T05:43:17.975841+00:00 19994330.286000009626 29000000.060999989510 27870000.041000008583 3923720.024999976158 60323.238414281 2024-01-14T05:43:18.993858+00:00 19994330.289999961853 28999999.967000011355 27869999.990999940783 3925602.901000022888 60323.238425702 2024-01-14T05:43:19.980627+00:00 19994330.284999970347 28999999.993999961764 27869999.978999968618 3921817.936999917030 60323.238437303 2024-01-14T05:43:20.983026+00:00 19994330.287000060081 29000000.022999998182 27869999.984000090510 3925808.040000081062 60323.238448725 2024-01-14T05:43:21.969803+00:00 19994330.286000009626 28999999.965000029653 27870000.021999958903 3920898.000999927986 60323.238460507 2024-01-14T05:43:22.987818+00:00 19994330.286999940872 28999999.999000001699 27869999.999000068754 3926236.075000048149 60323.238471928 2024-01-14T05:43:23.974598+00:00 19994330.292000059038 29000000.058000009507 27870000.019999980927 3926535.006000041962 60323.238483530 2024-01-14T05:43:24.976999+00:00 19994330.287999991328 28999999.982999999076 27870000.000000000000 3927697.983999968041 60323.238495132 2024-01-14T05:43:25.979393+00:00 19994330.287999991328 28999999.969000000507 27869999.950999978930 3931376.957000017166 60323.238506733 2024-01-14T05:43:26.981789+00:00 19994330.289999961853 29000000.003000009805 27870000.008000019938 3929105.059000014793 60323.238518155 2024-01-14T05:43:27.968562+00:00 19994330.284000039101 28999999.979999989271 27870000.039999961853 3933283.000000000000 60323.238529937 2024-01-14T05:43:28.986584+00:00 19994330.287999998778 29000000.036000009626 27869999.973000049591 3924705.942999958992 60323.238541539 2024-01-14T05:43:29.988980+00:00 19994330.289000000805 28999999.993000000715 27870000.002999901772 3927043.963999987114 60323.238552960 2024-01-14T05:43:30.975765+00:00 19994330.287999998778 28999999.976999968290 27869999.974000100046 3930727.121000051033 60323.238564562 2024-01-14T05:43:31.978169+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3928569.950999975204 60323.238576164 2024-01-14T05:43:32.980564+00:00 19994330.289000000805 28999999.977000001818 27870000.006000038236 3928891.960000038147 60323.238587766 2024-01-14T05:43:33.982964+00:00 19994330.289999991655 29000000.022999998182 27870000.016999959946 3924200.968999981880 60323.238599187 2024-01-14T05:43:34.969741+00:00 19994330.288000021130 29000000.031000021845 27869999.996999979019 3929208.978999971878 60323.238610969 2024-01-14T05:43:35.987759+00:00 19994330.285999979824 28999999.965000029653 27869999.990000009537 3930117.038999999873 60323.238622391 2024-01-14T05:43:36.974538+00:00 19994330.289999991655 28999999.973999980837 27869999.986000001431 3923807.064999999944 60323.238633992 2024-01-14T05:43:37.976939+00:00 19994330.287000000477 29000000.049000021070 27870000.039000000805 3927637.978000000119 60323.238645594 2024-01-14T05:43:38.979336+00:00 19994330.287000000477 29000000.000999990851 27870000.012000009418 3930324.003000000026 60323.238657196 2024-01-14T05:43:39.981731+00:00 19994330.288000021130 28999999.986999988556 27869999.989999990910 3931480.000999997836 60323.238668798 2024-01-14T05:43:40.984125+00:00 19994330.290999978781 29000000.003999948502 27869999.962999999523 3929533.981000002008 60323.238680219 2024-01-14T05:43:41.970897+00:00 19994330.287000000477 28999999.967000011355 27869999.992000009865 3927068.002999999095 60323.238692001 2024-01-14T05:43:42.988918+00:00 19994330.287000000477 29000000.018000010401 27869999.988999988884 3928467.031999997795 60323.238703422 2024-01-14T05:43:43.975693+00:00 19994330.286000009626 29000000.016000028700 27870000.035000000149 3929264.980000004172 60323.238715024 2024-01-14T05:43:44.978097+00:00 19994330.288999971002 28999999.978000041097 27870000.004999998957 3927383.042999998201 60323.238726551 2024-01-14T05:43:45.973984+00:00 19994330.287000000477 28999999.992999911308 27870000.006999999285 3928104.990000002086 60323.238738228 2024-01-14T05:43:46.982885+00:00 19994330.289000030607 29000000.007000088692 27869999.973999980837 3930727.019000000786 60323.238749830 2024-01-14T05:43:47.985280+00:00 19994330.291999999434 28999999.982999920845 27869999.993000030518 3929383.887999997009 60323.238761356 2024-01-14T05:43:48.981169+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3925057.074000000954 60323.238773033 2024-01-14T05:43:49.990077+00:00 19994330.285999950022 29000000.016000028700 27870000.028000000864 3921997.949000000954 60323.238784379 2024-01-14T05:43:50.970352+00:00 19994330.288000050932 29000000.003000020981 27870000.017000019550 3925917.000000000000 60323.238796162 2024-01-14T05:43:51.988380+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3928358.012000001967 60323.238807583 2024-01-14T05:43:52.975160+00:00 19994330.287000000477 29000000.002999901772 27869999.982000049204 3926697.987999991048 60323.238819185 2024-01-14T05:43:53.977560+00:00 19994330.289999961853 29000000.006000038236 27870000.075999978930 3922228.002000004053 60323.238830606 2024-01-14T05:43:54.964336+00:00 19994330.291999999434 29000000.009000059217 27869999.988999959081 3922162.041999996174 60323.238842389 2024-01-14T05:43:55.982355+00:00 19994330.282999988645 29000000.003999948502 27869999.966000080109 3924846.954000011086 60323.238853990 2024-01-14T05:43:56.984756+00:00 19994330.290000081062 28999999.975000020117 27870000.018999930471 3923016.053999990225 60323.238865411 2024-01-14T05:43:57.971535+00:00 19994330.286999940872 29000000.008999940008 27870000.011000040919 3925535.931000009179 60323.238877194 2024-01-14T05:43:58.989553+00:00 19994330.284999970347 29000000.044000029564 27869999.995000001043 3924245.092999995220 60323.238888615 2024-01-14T05:43:59.976327+00:00 19994330.288000110537 28999999.975000001490 27870000.008000019938 3924238.883000000846 60323.238900217 2024-01-14T05:44:00.978720+00:00 19994330.287999991328 28999999.993999999017 27869999.982999920845 3930202.018999993801 60323.238911819 2024-01-14T05:44:01.981113+00:00 19994330.291999939829 28999999.991000000387 27870000.013000011444 3926290.119000003207 60323.238923420 2024-01-14T05:44:02.983511+00:00 19994330.287000060081 29000000.027000010014 27870000.007000088692 3927728.928000003099 60323.238934841 2024-01-14T05:44:03.970289+00:00 19994330.288999918848 28999999.962000001222 27869999.965999960899 3924950.931999995839 60323.238946443 2024-01-14T05:44:04.972694+00:00 19994330.286000009626 29000000.028999980539 27870000.011999960989 3928863.056000009179 60323.238958226 2024-01-14T05:44:05.990716+00:00 19994330.286000009626 28999999.982000019401 27870000.006000038236 3928779.055999993812 60323.238969647 2024-01-14T05:44:06.977491+00:00 19994330.289000030607 28999999.977999988943 27869999.978999968618 3931814.005999996793 60323.238981249 2024-01-14T05:44:07.979883+00:00 19994330.289999961853 29000000.031999979168 27869999.983000040054 3929786.997999995947 60323.238992850 2024-01-14T05:44:08.982280+00:00 19994330.287999991328 28999999.957000020891 27869999.985999941826 3921795.952000007033 60323.239004452 2024-01-14T05:44:09.984672+00:00 19994330.287000060081 28999999.986000001431 27869999.981000069529 3928808.020999997854 60323.239015873 2024-01-14T05:44:10.971444+00:00 19994330.289999961853 29000000.046000000089 27870000.059999939054 3925287.016000003088 60323.239027475 2024-01-14T05:44:11.973847+00:00 19994330.287000060081 29000000.050999999046 27870000.019999980927 3920906.055000007153 60323.239039077 2024-01-14T05:44:12.976247+00:00 19994330.286999940872 28999999.953000009060 27869999.981000069529 3925617.926999986172 60323.239050679 2024-01-14T05:44:13.978646+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3925432.082000017166 60323.239062280 2024-01-14T05:44:14.981041+00:00 19994330.287999991328 28999999.989999949932 27869999.974999900907 3928211.866999983788 60323.239073882 2024-01-14T05:44:15.983437+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3923040.053999990225 60323.239085484 2024-01-14T05:44:16.985832+00:00 19994330.290000081062 28999999.984000030905 27869999.956999991089 3927226.975000023842 60323.239096905 2024-01-14T05:44:17.972606+00:00 19994330.288999918848 29000000.041000008583 27869999.999000009149 3924683.995000004768 60323.239108507 2024-01-14T05:44:18.975008+00:00 19994330.286000009626 28999999.995000001043 27870000.010999988765 3925655.970999985933 60323.239120109 2024-01-14T05:44:19.977412+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3923275.967999995220 60323.239131710 2024-01-14T05:44:20.979808+00:00 19994330.286999940872 28999999.998999949545 27869999.994000021368 3929542.044000000227 60323.239143132 2024-01-14T05:44:21.966573+00:00 19994330.287000060081 28999999.993000030518 27869999.998999979347 3928488.974000006914 60323.239154914 2024-01-14T05:44:22.984597+00:00 19994330.289999999106 28999999.983999971300 27869999.984000001103 3925599.155000001192 60323.239166516 2024-01-14T05:44:23.986995+00:00 19994330.285999998450 29000000.024999979883 27870000.039000000805 3930710.893000007141 60323.239177937 2024-01-14T05:44:24.973763+00:00 19994330.289999999106 29000000.032999988645 27869999.975000020117 3932217.081999986898 60323.239189720 2024-01-14T05:44:25.991788+00:00 19994330.289999991655 28999999.971999999136 27869999.993999961764 3933689.957000017166 60323.239201141 2024-01-14T05:44:26.978560+00:00 19994330.284000009298 28999999.984000090510 27870000.050000008196 3928785.963999987114 60323.239212743 2024-01-14T05:44:27.980959+00:00 19994330.285999998450 29000000.008999940008 27869999.928000029176 3927139.074000000954 60323.239224269 2024-01-14T05:44:28.976846+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3928117.874000012875 60323.239235946 2024-01-14T05:44:29.985745+00:00 19994330.287999991328 29000000.001999970526 27869999.961999949068 3927628.072999984026 60323.239247292 2024-01-14T05:44:30.966010+00:00 19994330.289000000805 29000000.014999989420 27870000.040000021458 3923658.027999997139 60323.239259074 2024-01-14T05:44:31.984033+00:00 19994330.287000000477 28999999.968999978155 27869999.956000030041 3927297.928000003099 60323.239270751 2024-01-14T05:44:32.992942+00:00 19994330.289999991655 28999999.996000051498 27870000.022999998182 3927877.965999991167 60323.239282098 2024-01-14T05:44:33.973217+00:00 19994330.285000000149 29000000.028000000864 27870000.000999990851 3927642.100000023842 60323.239293880 2024-01-14T05:44:34.991231+00:00 19994330.289000000805 29000000.044999960810 27870000.047999981791 3926420.019999980927 60323.239305301 2024-01-14T05:44:35.978005+00:00 19994330.288000021130 28999999.958999991417 27869999.957000020891 3930840.935000001919 60323.239316903 2024-01-14T05:44:36.980403+00:00 19994330.287000000477 29000000.000999998301 27870000.054000020027 3930811.117000014056 60323.239328324 2024-01-14T05:44:37.967173+00:00 19994330.289999961853 28999999.969999991357 27869999.935999989510 3928051.895999997854 60323.239340106 2024-01-14T05:44:38.985193+00:00 19994330.290000021458 29000000.037000000477 27870000.022999998182 3930719.114999980200 60323.239351527 2024-01-14T05:44:39.971971+00:00 19994330.290000021458 28999999.980000000447 27869999.978999968618 3926486.837000011932 60323.239363129 2024-01-14T05:44:40.974368+00:00 19994330.285999950022 28999999.989999990910 27869999.963999990374 3927237.064999998081 60323.239374912 2024-01-14T05:44:41.992388+00:00 19994330.285000029951 28999999.992000009865 27870000.047999981791 3934200.972999989986 60323.239386333 2024-01-14T05:44:42.979160+00:00 19994330.287999991328 29000000.021999981254 27870000.001000050455 3933401.990999997128 60323.239397935 2024-01-14T05:44:43.981559+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3928250.051999986172 60323.239409355 2024-01-14T05:44:44.968333+00:00 19994330.287999991328 28999999.957999970764 27869999.935999989510 3930227.904000043869 60323.239421139 2024-01-14T05:44:45.986349+00:00 19994330.288000050932 29000000.004999998957 27870000.039000030607 3930204.055999993812 60323.239432559 2024-01-14T05:44:46.973131+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3928955.004000008106 60323.239444161 2024-01-14T05:44:47.975532+00:00 19994330.285999950022 29000000.019999980927 27869999.989000078291 3928573.015999972820 60323.239455763 2024-01-14T05:44:48.977931+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3928391.030000030994 60323.239467365 2024-01-14T05:44:49.980325+00:00 19994330.285000089556 29000000.012000020593 27870000.013000011444 3931591.932999968994 60323.239478967 2024-01-14T05:44:50.982717+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3930710.078999996185 60323.239490387 2024-01-14T05:44:51.969493+00:00 19994330.286000009626 28999999.973999980837 27869999.985999941826 3930425.912000000011 60323.239502170 2024-01-14T05:44:52.987509+00:00 19994330.289000030607 29000000.031000021845 27870000.058000091463 3930004.981999992859 60323.239513591 2024-01-14T05:44:53.974289+00:00 19994330.289999961853 29000000.000999990851 27869999.949999999255 3929599.038000047207 60323.239525193 2024-01-14T05:44:54.976687+00:00 19994330.287999991328 28999999.969000041485 27869999.995000001043 3928171.935000001919 60323.239536795 2024-01-14T05:44:55.979086+00:00 19994330.287000060081 29000000.036000009626 27869999.995999999344 3929652.020999968052 60323.239548397 2024-01-14T05:44:56.981484+00:00 19994330.285999890417 28999999.975999951363 27869999.967999991030 3928852.017000020016 60323.239559818 2024-01-14T05:44:57.968259+00:00 19994330.287000060081 29000000.031000021845 27870000.058000009507 3927106.085999966133 60323.239571600 2024-01-14T05:44:58.986275+00:00 19994330.289999961853 28999999.980999950320 27869999.982999980450 3928047.036000012886 60323.239583202 2024-01-14T05:44:59.988676+00:00 19994330.287000060081 28999999.950000051409 27869999.955000009388 3926827.879999995232 60323.239594623 2024-01-14T05:45:00.975446+00:00 19994330.288999918848 29000000.032999988645 27870000.002000000328 3926609.014999986161 60323.239606225 2024-01-14T05:45:01.977841+00:00 19994330.290000081062 29000000.028000000864 27870000.096999999136 3928780.009000002872 60323.239617827 2024-01-14T05:45:02.980239+00:00 19994330.286999940872 29000000.024999979883 27869999.969000011683 3932021.013999999035 60323.239629429 2024-01-14T05:45:03.982638+00:00 19994330.285000089556 28999999.983999971300 27870000.002999961376 3927551.038000047207 60323.239640850 2024-01-14T05:45:04.969412+00:00 19994330.289999961853 28999999.994000080973 27869999.995000001043 3929666.867999970913 60323.239652632 2024-01-14T05:45:05.987436+00:00 19994330.284999970347 28999999.990999940783 27869999.953000009060 3926684.079999982845 60323.239664054 2024-01-14T05:45:06.974215+00:00 19994330.290000081062 28999999.995000001043 27870000.065999981016 3925424.059000014793 60323.239675655 2024-01-14T05:45:07.976621+00:00 19994330.292999979109 29000000.035000089556 27869999.995000001043 3927249.925000011921 60323.239687257 2024-01-14T05:45:08.979023+00:00 19994330.284999970347 28999999.958999991417 27869999.953999999911 3929727.973999977112 60323.239698859 2024-01-14T05:45:09.981419+00:00 19994330.287999991328 28999999.996999979019 27870000.002000030130 3929416.071000040043 60323.239710461 2024-01-14T05:45:10.983811+00:00 19994330.287000060081 29000000.062999960035 27870000.030999958515 3928143.024999976158 60323.239721987 2024-01-14T05:45:11.979696+00:00 19994330.283999919891 28999999.935000058264 27869999.959999978542 3926368.842999995220 60323.239733664 2024-01-14T05:45:12.988595+00:00 19994330.292000059038 28999999.996999979019 27869999.996000051498 3924377.194000006188 60323.239745010 2024-01-14T05:45:13.968864+00:00 19994330.286999940872 29000000.026000000536 27870000.041000008583 3927231.930000007153 60323.239756793 2024-01-14T05:45:14.986877+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3931650.000999987125 60323.239768214 2024-01-14T05:45:15.973652+00:00 19994330.289999961853 28999999.972999989986 27870000.026000019163 3929016.930999993812 60323.239779816 2024-01-14T05:45:16.976051+00:00 19994330.289000000805 28999999.997000008821 27869999.983999971300 3926894.067000031006 60323.239791417 2024-01-14T05:45:17.978444+00:00 19994330.285000000149 29000000.028999999166 27870000.042000059038 3925655.986000000965 60323.239803019 2024-01-14T05:45:18.980842+00:00 19994330.287999998778 28999999.963999990374 27870000.006999969482 3927210.029999970924 60323.239814621 2024-01-14T05:45:19.983240+00:00 19994330.287999998778 29000000.038000021130 27869999.980000019073 3924086.912000000011 60323.239826042 2024-01-14T05:45:20.970017+00:00 19994330.282999988645 29000000.008999999613 27869999.985999941826 3928494.115000010002 60323.239837824 2024-01-14T05:45:21.988033+00:00 19994330.292000010610 28999999.976999968290 27869999.996000051498 3925280.952000021935 60323.239849246 2024-01-14T05:45:22.974811+00:00 19994330.285999998450 28999999.991000000387 27870000.019999980927 3921407.965999960899 60323.239860848 2024-01-14T05:45:23.977213+00:00 19994330.291000008583 28999999.985000010580 27869999.955000039190 3928259.041000009049 60323.239872268 2024-01-14T05:45:24.963979+00:00 19994330.287999991328 29000000.050999999046 27870000.078999999911 3924906.000999987125 60323.239884051 2024-01-14T05:45:25.981995+00:00 19994330.282999988645 28999999.974000040442 27869999.967000011355 3924913.009999989998 60323.239895653 2024-01-14T05:45:26.984391+00:00 19994330.290000021458 29000000.003999948502 27869999.987999919802 3927902.945000051986 60323.239907074 2024-01-14T05:45:27.971171+00:00 19994330.286999970675 29000000.015000049025 27870000.022999998182 3924661.042999982834 60323.239918856 2024-01-14T05:45:28.989193+00:00 19994330.291000038385 28999999.944000009447 27869999.960000038147 3925915.024999976158 60323.239930278 2024-01-14T05:45:29.975971+00:00 19994330.288999971002 29000000.068999949843 27870000.074000000954 3926517.011000037193 60323.239941879 2024-01-14T05:45:30.978368+00:00 19994330.288999971002 28999999.930000010878 27869999.896000031382 3925932.009999989998 60323.239953300 2024-01-14T05:45:31.965142+00:00 19994330.289000030607 29000000.006000038236 27870000.069000009447 3927596.906000018120 60323.239965083 2024-01-14T05:45:32.983159+00:00 19994330.284999970347 29000000.004999998957 27869999.932999998331 3923339.014999986161 60323.239976504 2024-01-14T05:45:33.969930+00:00 19994330.287000000477 29000000.051999930292 27870000.050000000745 3924875.090999960899 60323.239988105 2024-01-14T05:45:34.972329+00:00 19994330.290000021458 28999999.980000019073 27870000.013999998569 3925199.924000024796 60323.239999888 2024-01-14T05:45:35.990354+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3927685.047999978065 60323.240011309 2024-01-14T05:45:36.977130+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3924606.948000013828 60323.240022911 2024-01-14T05:45:37.979527+00:00 19994330.289000030607 28999999.975000020117 27870000.013999998569 3923875.016000031959 60323.240034513 2024-01-14T05:45:38.981926+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3931196.007999957073 60323.240046115 2024-01-14T05:45:39.984322+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3928012.068000019062 60323.240057536 2024-01-14T05:45:40.971092+00:00 19994330.289000030607 29000000.018000010401 27870000.045999970287 3932696.902999997139 60323.240069138 2024-01-14T05:45:41.973493+00:00 19994330.290000021458 28999999.953999999911 27869999.943000018597 3924932.995000004768 60323.240080739 2024-01-14T05:45:42.975896+00:00 19994330.284999970347 29000000.006999969482 27870000.012000020593 3925628.084999979008 60323.240092341 2024-01-14T05:45:43.978304+00:00 19994330.287000060081 29000000.029999971390 27869999.988999959081 3924352.961000024807 60323.240103943 2024-01-14T05:45:44.980702+00:00 19994330.291999939829 28999999.934000018984 27870000.029000040144 3927110.985000013839 60323.240115545 2024-01-14T05:45:45.983094+00:00 19994330.287000060081 29000000.058000091463 27869999.996999979019 3920654.009000002872 60323.240127147 2024-01-14T05:45:46.985493+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3927156.926999986172 60323.240138568 2024-01-14T05:45:47.972259+00:00 19994330.292000059038 29000000.003000020981 27869999.970999959856 3930616.051999986172 60323.240150169 2024-01-14T05:45:48.974660+00:00 19994330.282999988645 28999999.962999939919 27870000.005000051111 3926965.004000008106 60323.240161771 2024-01-14T05:45:49.977059+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3924119.978999971878 60323.240173373 2024-01-14T05:45:50.979459+00:00 19994330.290999889374 29000000.021000001580 27869999.995000001043 3924051.008000016212 60323.240184900 2024-01-14T05:45:51.975351+00:00 19994330.291000008583 28999999.978999998420 27869999.983999971300 3925586.090999960899 60323.240196577 2024-01-14T05:45:52.984257+00:00 19994330.288000110537 29000000.003999989480 27870000.088000059128 3924372.953000069130 60323.240208179 2024-01-14T05:45:53.986649+00:00 19994330.285999890417 29000000.054000008851 27869999.947000030428 3925854.927999972831 60323.240219705 2024-01-14T05:45:54.982537+00:00 19994330.289000030607 28999999.978999998420 27869999.992999911308 3924110.029999970924 60323.240231307 2024-01-14T05:45:55.984937+00:00 19994330.287000060081 29000000.007999990135 27870000.009999990463 3926789.962000011932 60323.240242728 2024-01-14T05:45:56.971712+00:00 19994330.285999890417 28999999.974999990314 27869999.999000068754 3924055.008000016212 60323.240254330 2024-01-14T05:45:57.974109+00:00 19994330.288000110537 29000000.025000009686 27870000.036999940872 3928342.026999949943 60323.240265932 2024-01-14T05:45:58.976502+00:00 19994330.288999918848 29000000.004000041634 27870000.004000071436 3925378.007000089157 60323.240277533 2024-01-14T05:45:59.978898+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3923785.069999932777 60323.240288954 2024-01-14T05:46:00.965651+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3927842.963000059128 60323.240300737 2024-01-14T05:46:01.983665+00:00 19994330.287999991328 28999999.956999961287 27869999.975000020117 3933867.939999938011 60323.240312339 2024-01-14T05:46:02.986062+00:00 19994330.286000009626 29000000.027000010014 27870000.021000031382 3932116.053000092972 60323.240323760 2024-01-14T05:46:03.972838+00:00 19994330.287000060081 29000000.026000019163 27870000.018999930471 3927550.894999980927 60323.240335542 2024-01-14T05:46:04.990859+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3924826.042999982834 60323.240346964 2024-01-14T05:46:05.977632+00:00 19994330.288999918848 28999999.953000009060 27869999.901000019163 3927840.074000000954 60323.240358565 2024-01-14T05:46:06.980030+00:00 19994330.291000008583 29000000.038999971002 27870000.044999960810 3925983.929000020027 60323.240369986 2024-01-14T05:46:07.966798+00:00 19994330.287000060081 28999999.967000011355 27869999.988000039011 3926390.098999977112 60323.240381769 2024-01-14T05:46:08.984810+00:00 19994330.286999940872 29000000.029000040144 27870000.046999931335 3934183.842999935150 60323.240393190 2024-01-14T05:46:09.971591+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3924843.129000068177 60323.240404792 2024-01-14T05:46:10.973987+00:00 19994330.284000001848 28999999.947000030428 27869999.971999999136 3927903.975999950897 60323.240416574 2024-01-14T05:46:11.992002+00:00 19994330.287000000477 29000000.054999951273 27870000.026999998838 3927137.995000004768 60323.240427995 2024-01-14T05:46:12.978779+00:00 19994330.289000000805 29000000.004999998957 27869999.988000001758 3924289.034000039101 60323.240439597 2024-01-14T05:46:13.981174+00:00 19994330.291000008583 28999999.963999990374 27869999.996000010520 3928828.001999973785 60323.240451018 2024-01-14T05:46:14.967945+00:00 19994330.287000000477 29000000.022000070661 27870000.033000010997 3926043.935000061989 60323.240462800 2024-01-14T05:46:15.985961+00:00 19994330.286999989301 28999999.995000001043 27869999.951000008732 3924129.052999972831 60323.240474221 2024-01-14T05:46:16.972739+00:00 19994330.289000000805 28999999.992999911308 27870000.041999999434 3927292.949000000954 60323.240485823 2024-01-14T05:46:17.975127+00:00 19994330.282999988645 29000000.017000079155 27869999.963999990374 3929374.085999966133 60323.240497425 2024-01-14T05:46:18.977525+00:00 19994330.290000021458 29000000.023999929428 27870000.031000021845 3930062.001000047196 60323.240509027 2024-01-14T05:46:19.979919+00:00 19994330.285999979824 28999999.955000039190 27869999.968999978155 3929881.916999936104 60323.240520628 2024-01-14T05:46:20.982292+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3928326.967000008095 60323.240532049 2024-01-14T05:46:21.969036+00:00 19994330.287000000477 29000000.013000011444 27870000.056999981403 3927046.050000071991 60323.240543831 2024-01-14T05:46:22.987021+00:00 19994330.291999999434 28999999.973999980837 27869999.950000051409 3927742.945999979973 60323.240555252 2024-01-14T05:46:23.973802+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3928612.107999920845 60323.240566854 2024-01-14T05:46:24.976195+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3927570.927000045776 60323.240578456 2024-01-14T05:46:25.978593+00:00 19994330.287999991328 28999999.958999991417 27869999.925000008196 3928294.064000010025 60323.240590058 2024-01-14T05:46:26.980989+00:00 19994330.287999991328 29000000.026999950409 27870000.026999950409 3927023.958999990951 60323.240601479 2024-01-14T05:46:27.967760+00:00 19994330.290000021458 28999999.993000000715 27870000.007000029087 3930595.993000030983 60323.240613261 2024-01-14T05:46:28.985781+00:00 19994330.287000000477 28999999.975000001490 27869999.989000018686 3924314.036000012886 60323.240624863 2024-01-14T05:46:29.988181+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3924102.979999899864 60323.240636284 2024-01-14T05:46:30.974950+00:00 19994330.287000000477 28999999.988000009209 27870000.022999998182 3927779.043000102043 60323.240647886 2024-01-14T05:46:31.977349+00:00 19994330.287000000477 28999999.997999999672 27869999.968999978155 3927861.936999917030 60323.240659488 2024-01-14T05:46:32.979748+00:00 19994330.287000000477 29000000.020000010729 27870000.065999981016 3932299.991999983788 60323.240671090 2024-01-14T05:46:33.982140+00:00 19994330.285000029951 29000000.005999978632 27869999.947999950498 3928846.078999996185 60323.240682616 2024-01-14T05:46:34.978029+00:00 19994330.292999979109 28999999.984000001103 27870000.001000050455 3927669.970000029076 60323.240694293 2024-01-14T05:46:35.986928+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3926385.972000002861 60323.240705639 2024-01-14T05:46:36.967195+00:00 19994330.287000060081 28999999.986000001431 27870000.000999931246 3930134.057000041008 60323.240717421 2024-01-14T05:46:37.985216+00:00 19994330.286999940872 29000000.004000011832 27869999.983999971300 3928578.926999927033 60323.240728843 2024-01-14T05:46:38.971992+00:00 19994330.289000030607 28999999.975000020117 27869999.974000100046 3923477.055000067223 60323.240740445 2024-01-14T05:46:39.974389+00:00 19994330.286999940872 29000000.013999998569 27870000.028999920934 3926405.957999945153 60323.240752046 2024-01-14T05:46:40.976786+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3929452.000000000000 60323.240763648 2024-01-14T05:46:41.979184+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3926492.945000051986 60323.240775250 2024-01-14T05:46:42.981581+00:00 19994330.287999991328 28999999.984999950975 27870000.025000099093 3924264.064000010025 60323.240786671 2024-01-14T05:46:43.968360+00:00 19994330.287000060081 29000000.030000030994 27870000.028999920934 3929037.016999959946 60323.240798453 2024-01-14T05:46:44.986378+00:00 19994330.291999939829 29000000.006999969482 27869999.976000070572 3928253.988000034820 60323.240809875 2024-01-14T05:46:45.973158+00:00 19994330.286000009626 28999999.986999988556 27870000.043999910355 3925255.967000008095 60323.240821477 2024-01-14T05:46:46.975565+00:00 19994330.287999991328 28999999.981000069529 27869999.934000018984 3929087.093999981880 60323.240832897 2024-01-14T05:46:47.962337+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3925095.924999951851 60323.240844680 2024-01-14T05:46:48.980358+00:00 19994330.288000110537 28999999.990999940783 27870000.024999979883 3926673.036000012886 60323.240856282 2024-01-14T05:46:49.982757+00:00 19994330.284999970347 28999999.983000040054 27869999.910999998450 3925062.991999983788 60323.240867703 2024-01-14T05:46:50.969538+00:00 19994330.289999961853 29000000.008999940008 27870000.068999998271 3925359.976999998093 60323.240879485 2024-01-14T05:46:51.987558+00:00 19994330.291000008583 29000000.001000050455 27869999.991000000387 3924878.023000001907 60323.240890907 2024-01-14T05:46:52.974341+00:00 19994330.284000039101 28999999.983000040054 27869999.986000001431 3927395.928000092972 60323.240902509 2024-01-14T05:46:53.976738+00:00 19994330.289999961853 29000000.047999981791 27870000.023000020534 3923861.102999926079 60323.240914110 2024-01-14T05:46:54.979135+00:00 19994330.289000030607 28999999.990999940783 27869999.984999980778 3924450.955999969970 60323.240925713 2024-01-14T05:46:55.981541+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3925021.064000010025 60323.240937133 2024-01-14T05:46:56.968311+00:00 19994330.286999940872 29000000.034000039101 27869999.973999980837 3925770.838000059128 60323.240948735 2024-01-14T05:46:57.970709+00:00 19994330.287999991328 28999999.980999950320 27870000.016999989748 3924218.169999957085 60323.240960518 2024-01-14T05:46:58.988737+00:00 19994330.290000081062 29000000.022000070661 27870000.058000031859 3924470.894000052940 60323.240971939 2024-01-14T05:46:59.975520+00:00 19994330.284999970347 28999999.919999960810 27869999.897000011057 3925154.988000034820 60323.240983541 2024-01-14T05:47:00.977909+00:00 19994330.291999939829 29000000.046000000089 27870000.024999979883 3925723.000000000000 60323.240995143 2024-01-14T05:47:01.980309+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3927447.001999973785 60323.241006744 2024-01-14T05:47:02.982706+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3928769.021999955177 60323.241018165 2024-01-14T05:47:03.969479+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3925486.072000027169 60323.241029767 2024-01-14T05:47:04.971876+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3924928.950999975204 60323.241041369 2024-01-14T05:47:05.974270+00:00 19994330.293000001460 29000000.030000001192 27870000.059999998659 3925960.975000023842 60323.241052971 2024-01-14T05:47:06.976668+00:00 19994330.284000001848 28999999.984999999404 27869999.981000009924 3928966.031000018120 60323.241064573 2024-01-14T05:47:07.979066+00:00 19994330.287999998778 29000000.008999988437 27869999.994000021368 3930074.018000007141 60323.241076174 2024-01-14T05:47:08.981463+00:00 19994330.285000000149 28999999.988999988884 27869999.991999980062 3925991.031000018120 60323.241087776 2024-01-14T05:47:09.983857+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3930859.001999973785 60323.241099197 2024-01-14T05:47:10.970620+00:00 19994330.288000021130 28999999.986000001431 27870000.000000000000 3926472.962999939919 60323.241110799 2024-01-14T05:47:11.973020+00:00 19994330.287000000477 28999999.989999979734 27870000.003999948502 3930064.963000059128 60323.241122401 2024-01-14T05:47:12.975423+00:00 19994330.291000008583 29000000.040999978781 27869999.960000038147 3924945.003999948967 60323.241134003 2024-01-14T05:47:13.977825+00:00 19994330.288999971002 28999999.978000041097 27870000.018999930471 3925024.943000078201 60323.241145529 2024-01-14T05:47:14.973718+00:00 19994330.286000009626 28999999.992999970913 27869999.981000069529 3926139.040999888908 60323.241157206 2024-01-14T05:47:15.982617+00:00 19994330.289000000805 29000000.013999998569 27870000.072999950498 3925638.960000038147 60323.241168808 2024-01-14T05:47:16.985015+00:00 19994330.289999991655 28999999.976000010967 27869999.968000050634 3925070.047999978065 60323.241180335 2024-01-14T05:47:17.980908+00:00 19994330.282999988645 29000000.001999970526 27869999.990999940783 3929099.953999996185 60323.241191937 2024-01-14T05:47:18.983305+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3924424.131000041962 60323.241203357 2024-01-14T05:47:19.970091+00:00 19994330.293000038713 28999999.976000010967 27869999.975000020117 3925495.896999955177 60323.241214959 2024-01-14T05:47:20.972490+00:00 19994330.283999979496 29000000.015999969095 27870000.050999999046 3929082.995000004768 60323.241226561 2024-01-14T05:47:21.974883+00:00 19994330.292999979109 28999999.995999988168 27869999.944000009447 3927782.070000051986 60323.241238163 2024-01-14T05:47:22.977279+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3921659.039999961853 60323.241249584 2024-01-14T05:47:23.964054+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3927458.899999976158 60323.241261367 2024-01-14T05:47:24.982068+00:00 19994330.287000000477 29000000.029999971390 27870000.011000040919 3928249.040000081062 60323.241272968 2024-01-14T05:47:25.984471+00:00 19994330.287000000477 29000000.022000070661 27870000.049999948591 3927786.968999981880 60323.241284390 2024-01-14T05:47:26.971254+00:00 19994330.291000008583 28999999.977999929339 27869999.989000078291 3928995.067000031006 60323.241296172 2024-01-14T05:47:27.989279+00:00 19994330.287000000477 29000000.000000000000 27869999.964000001550 3930605.974999905098 60323.241307593 2024-01-14T05:47:28.976054+00:00 19994330.289999961853 28999999.985000010580 27870000.011999998242 3931176.963000059128 60323.241319195 2024-01-14T05:47:29.978446+00:00 19994330.288000050932 28999999.996000051498 27870000.048999998719 3934678.013000010978 60323.241330616 2024-01-14T05:47:30.965225+00:00 19994330.287999991328 29000000.013000011444 27869999.956999998540 3923818.949000000954 60323.241342399 2024-01-14T05:47:31.983245+00:00 19994330.286000009626 29000000.003999948502 27870000.035000000149 3933573.968999981880 60323.241353820 2024-01-14T05:47:32.970023+00:00 19994330.284999970347 28999999.998000029474 27869999.995999988168 3930492.123999952804 60323.241365422 2024-01-14T05:47:33.972425+00:00 19994330.292000059038 29000000.008000019938 27869999.993000000715 3930177.943000078201 60323.241377204 2024-01-14T05:47:34.990447+00:00 19994330.285999890417 28999999.947999950498 27869999.964000020176 3927633.998999952804 60323.241388625 2024-01-14T05:47:35.977222+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3928081.019999980927 60323.241400227 2024-01-14T05:47:36.979622+00:00 19994330.285000089556 28999999.983999971300 27869999.971999999136 3926750.000000000000 60323.241411648 2024-01-14T05:47:37.966395+00:00 19994330.289999961853 29000000.028000000864 27870000.043999969959 3927289.978999971878 60323.241423431 2024-01-14T05:47:38.984411+00:00 19994330.287999991328 28999999.977000001818 27869999.994000021368 3929270.016000031959 60323.241434852 2024-01-14T05:47:39.971188+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3922584.116999983788 60323.241446454 2024-01-14T05:47:40.973583+00:00 19994330.289000030607 28999999.999000068754 27869999.940000001341 3929692.948000072967 60323.241458056 2024-01-14T05:47:41.975985+00:00 19994330.287999991328 29000000.043999999762 27870000.059999998659 3924644.990000010002 60323.241469657 2024-01-14T05:47:42.978382+00:00 19994330.289000030607 28999999.956000000238 27869999.964999970049 3930090.914999961853 60323.241481259 2024-01-14T05:47:43.980776+00:00 19994330.288999918848 28999999.993000000715 27870000.011000040919 3926671.087000011932 60323.241492680 2024-01-14T05:47:44.967548+00:00 19994330.285000089556 29000000.046999990940 27870000.034999970347 3928284.968999981880 60323.241504462 2024-01-14T05:47:45.985562+00:00 19994330.288999918848 28999999.984000001103 27869999.977000001818 3924790.939000010025 60323.241515884 2024-01-14T05:47:46.972340+00:00 19994330.284000039101 29000000.003000020981 27869999.964999970049 3927356.026999949943 60323.241527486 2024-01-14T05:47:47.974737+00:00 19994330.292999979109 28999999.991999980062 27869999.994000080973 3927291.054000020027 60323.241539087 2024-01-14T05:47:48.977141+00:00 19994330.289000030607 29000000.032999988645 27870000.051999930292 3924358.897000073921 60323.241550689 2024-01-14T05:47:49.979534+00:00 19994330.286000009626 28999999.993999991566 27870000.004999998957 3929259.050999999046 60323.241562110 2024-01-14T05:47:50.966305+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3925371.048999906052 60323.241573712 2024-01-14T05:47:51.968699+00:00 19994330.289000030607 28999999.989000018686 27870000.004000071436 3928464.009000062943 60323.241585494 2024-01-14T05:47:52.986721+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3933461.904999970924 60323.241596915 2024-01-14T05:47:53.973492+00:00 19994330.284999970347 29000000.046000000089 27870000.013999938965 3929379.998999952804 60323.241608517 2024-01-14T05:47:54.975891+00:00 19994330.292999979109 29000000.000000000000 27870000.020000100136 3929424.050000071991 60323.241620119 2024-01-14T05:47:55.978288+00:00 19994330.282999988645 28999999.970000028610 27870000.023999929428 3928857.034999967087 60323.241631721 2024-01-14T05:47:56.980685+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3926392.004999995232 60323.241643247 2024-01-14T05:47:57.976575+00:00 19994330.289999999106 28999999.976000010967 27869999.955999970436 3930420.917000054847 60323.241654925 2024-01-14T05:47:58.985479+00:00 19994330.289000000805 28999999.984999950975 27870000.014000058174 3930732.932999968994 60323.241666270 2024-01-14T05:47:59.965745+00:00 19994330.286999989301 29000000.039000030607 27870000.049999948591 3923268.100000023842 60323.241678053 2024-01-14T05:48:00.983750+00:00 19994330.287999998778 28999999.993999961764 27869999.975000020117 3933995.990000010002 60323.241689655 2024-01-14T05:48:01.986153+00:00 19994330.289000000805 28999999.999000068754 27870000.023999929428 3926758.031999946106 60323.241701076 2024-01-14T05:48:02.972934+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3928570.932999968994 60323.241712677 2024-01-14T05:48:03.975329+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3928584.987000108231 60323.241724279 2024-01-14T05:48:04.977730+00:00 19994330.290000021458 29000000.007999900728 27869999.967999938875 3929024.026999949943 60323.241735881 2024-01-14T05:48:05.980127+00:00 19994330.287000000477 29000000.002000089735 27870000.034000039101 3927717.055999993812 60323.241747302 2024-01-14T05:48:06.966903+00:00 19994330.289999991655 29000000.023999929428 27869999.982999999076 3927720.973999977112 60323.241759085 2024-01-14T05:48:07.984927+00:00 19994330.285999979824 28999999.956000089645 27870000.008999999613 3929338.026000022888 60323.241770506 2024-01-14T05:48:08.971710+00:00 19994330.289000000805 29000000.013999938965 27870000.033000010997 3925856.936999999918 60323.241782108 2024-01-14T05:48:09.974113+00:00 19994330.285000000149 28999999.983999971300 27869999.922999989241 3927788.998999999836 60323.241793710 2024-01-14T05:48:10.976516+00:00 19994330.287000000477 29000000.016000028700 27870000.009000018239 3926614.012000000104 60323.241805311 2024-01-14T05:48:11.978917+00:00 19994330.293000038713 29000000.009000059217 27870000.067999988794 3929352.043000000995 60323.241816913 2024-01-14T05:48:12.981316+00:00 19994330.287999991328 28999999.965999960899 27869999.979999989271 3926965.939999998081 60323.241828335 2024-01-14T05:48:13.968084+00:00 19994330.284999970347 29000000.023999929428 27869999.994000021368 3925222.009000000078 60323.241840117 2024-01-14T05:48:14.986104+00:00 19994330.286000009626 28999999.997000098228 27869999.978999968618 3925955.930000000168 60323.241851537 2024-01-14T05:48:15.972855+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3931329.149000000209 60323.241863139 2024-01-14T05:48:16.975260+00:00 19994330.289999961853 29000000.002999901772 27870000.032000008970 3926930.971000005025 60323.241874561 2024-01-14T05:48:17.962036+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3928904.927999996115 60323.241886343 2024-01-14T05:48:18.980053+00:00 19994330.293000038713 28999999.964000001550 27869999.912000000477 3932534.064999998081 60323.241897945 2024-01-14T05:48:19.982446+00:00 19994330.287000000477 29000000.008000001311 27870000.021000031382 3925424.999000004958 60323.241909366 2024-01-14T05:48:20.969221+00:00 19994330.286000009626 29000000.002999998629 27870000.010999981314 3932229.947999998927 60323.241921149 2024-01-14T05:48:21.987246+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3927801.097999996971 60323.241932570 2024-01-14T05:48:22.974017+00:00 19994330.287000000477 29000000.016999989748 27869999.993000030518 3931101.805000000168 60323.241944171 2024-01-14T05:48:23.976418+00:00 19994330.289000030607 28999999.945000018924 27869999.958000000566 3931157.174000001978 60323.241955773 2024-01-14T05:48:24.978815+00:00 19994330.288999918848 29000000.052999999374 27870000.030999958515 3928037.968999996781 60323.241967375 2024-01-14T05:48:25.981205+00:00 19994330.287999991328 28999999.944999989122 27869999.991999980062 3931665.923000007868 60323.241978796 2024-01-14T05:48:26.967979+00:00 19994330.289000030607 29000000.045000020415 27870000.036000009626 3931524.150999993086 60323.241990398 2024-01-14T05:48:27.970379+00:00 19994330.287999991328 29000000.011999960989 27869999.948000069708 3929196.921000003815 60323.242002180 2024-01-14T05:48:28.988394+00:00 19994330.287000060081 28999999.953999999911 27869999.972999930382 3930973.979000002146 60323.242013602 2024-01-14T05:48:29.975178+00:00 19994330.286000009626 29000000.028000000864 27870000.059000018984 3932417.003999993205 60323.242025204 2024-01-14T05:48:30.977574+00:00 19994330.288999918848 29000000.008000019938 27870000.014000058174 3928413.006999998819 60323.242036805 2024-01-14T05:48:31.979971+00:00 19994330.287000060081 28999999.956000030041 27869999.936999920756 3928763.076000005007 60323.242048407 2024-01-14T05:48:32.982364+00:00 19994330.291000008583 29000000.052999969572 27870000.078999999911 3923706.929000005126 60323.242059828 2024-01-14T05:48:33.969140+00:00 19994330.286000009626 28999999.991000000387 27869999.997000098228 3923085.993999987841 60323.242071430 2024-01-14T05:48:34.971537+00:00 19994330.289999961853 28999999.991999980062 27869999.959999918938 3923659.006000012159 60323.242083032 2024-01-14T05:48:35.973935+00:00 19994330.286999940872 29000000.017000019550 27870000.049000021070 3930628.081999986898 60323.242094634 2024-01-14T05:48:36.976341+00:00 19994330.287000060081 28999999.975000020117 27869999.925999999046 3927817.857000008225 60323.242106236 2024-01-14T05:48:37.978739+00:00 19994330.286999940872 29000000.006999969482 27870000.031000021845 3925813.002000004053 60323.242117837 2024-01-14T05:48:38.981137+00:00 19994330.290000081062 28999999.975999951363 27869999.996999979019 3929967.112999991048 60323.242129439 2024-01-14T05:48:39.983536+00:00 19994330.286999940872 29000000.005000110716 27869999.968000050634 3926773.041000009049 60323.242140966 2024-01-14T05:48:40.979425+00:00 19994330.289000030607 29000000.022999878973 27870000.051999930292 3929477.913999990094 60323.242152567 2024-01-14T05:48:41.981825+00:00 19994330.286999940872 29000000.021000031382 27870000.013000011444 3929074.074000000954 60323.242163989 2024-01-14T05:48:42.968613+00:00 19994330.291000008583 29000000.007000088692 27870000.004000071436 3928284.004999995232 60323.242175590 2024-01-14T05:48:43.971011+00:00 19994330.284000039101 28999999.961999889463 27869999.975999951363 3929854.929000020027 60323.242187192 2024-01-14T05:48:44.973416+00:00 19994330.287000060081 29000000.009000059217 27869999.982000000775 3928515.950999975204 60323.242198794 2024-01-14T05:48:45.975813+00:00 19994330.288999918848 29000000.016999959946 27869999.986999999732 3930532.001000016928 60323.242210396 2024-01-14T05:48:46.978208+00:00 19994330.287999991328 28999999.991000059992 27870000.030999999493 3928593.018999993801 60323.242221998 2024-01-14T05:48:47.980603+00:00 19994330.287000060081 29000000.004999998957 27870000.002999991179 3927388.981000006199 60323.242233600 2024-01-14T05:48:48.982996+00:00 19994330.289999961853 28999999.957999940962 27869999.974000010639 3925998.958000003826 60323.242245020 2024-01-14T05:48:49.969770+00:00 19994330.292000059038 28999999.998000029474 27869999.953999999911 3929624.056999980938 60323.242256622 2024-01-14T05:48:50.972166+00:00 19994330.284999970347 29000000.060999989510 27870000.097999989986 3927377.085000007879 60323.242268224 2024-01-14T05:48:51.974564+00:00 19994330.285000000149 28999999.947000030428 27869999.980000019073 3929877.955999999773 60323.242279826 2024-01-14T05:48:52.976950+00:00 19994330.289000000805 29000000.050999999046 27870000.004000011832 3925170.045000017155 60323.242291247 2024-01-14T05:48:53.963718+00:00 19994330.289999991655 28999999.962999939919 27869999.948000010103 3928402.940999985207 60323.242303030 2024-01-14T05:48:54.981741+00:00 19994330.287000000477 29000000.022000070661 27870000.083999991417 3932740.020999997854 60323.242314631 2024-01-14T05:48:55.984132+00:00 19994330.287000000477 28999999.975999999791 27869999.979999959469 3926917.993000001181 60323.242326052 2024-01-14T05:48:56.970907+00:00 19994330.289000000805 29000000.015000000596 27869999.939000010490 3926689.900999993086 60323.242337835 2024-01-14T05:48:57.988930+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3926874.995000004768 60323.242349256 2024-01-14T05:48:58.975706+00:00 19994330.291000008583 28999999.978999998420 27870000.010000050068 3929487.163000016939 60323.242360858 2024-01-14T05:48:59.978100+00:00 19994330.285000000149 29000000.000000000000 27869999.970999959856 3929179.895999997854 60323.242372279 2024-01-14T05:49:00.964864+00:00 19994330.287000000477 29000000.046000000089 27870000.046999990940 3930879.077999978792 60323.242384061 2024-01-14T05:49:01.982883+00:00 19994330.288000021130 29000000.016999989748 27870000.061000049114 3925536.888000010978 60323.242395482 2024-01-14T05:49:02.969661+00:00 19994330.290999978781 29000000.001000020653 27869999.912999991328 3924750.062999994028 60323.242407084 2024-01-14T05:49:03.972058+00:00 19994330.285999979824 28999999.977000001818 27870000.027999941260 3924916.036000012886 60323.242418867 2024-01-14T05:49:04.990084+00:00 19994330.290000021458 28999999.981000009924 27869999.964000109583 3923946.981000006199 60323.242430288 2024-01-14T05:49:05.976859+00:00 19994330.285000029951 29000000.024999979883 27870000.052999969572 3927869.939999998081 60323.242441889 2024-01-14T05:49:06.979253+00:00 19994330.289999961853 28999999.983000040054 27869999.941999908537 3932078.084999979008 60323.242453311 2024-01-14T05:49:07.966026+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3931627.839000015985 60323.242465093 2024-01-14T05:49:08.984047+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3931577.023999989033 60323.242476514 2024-01-14T05:49:09.970820+00:00 19994330.288999971002 29000000.013999998569 27870000.021000031382 3930228.108000009786 60323.242488116 2024-01-14T05:49:10.973219+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3928252.039999992121 60323.242499718 2024-01-14T05:49:11.975620+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3926676.902000010014 60323.242511320 2024-01-14T05:49:12.978022+00:00 19994330.287000000477 28999999.979000028223 27869999.988000039011 3927657.030000001192 60323.242522921 2024-01-14T05:49:13.980426+00:00 19994330.285999950022 28999999.971999999136 27869999.970999959856 3925082.044999986887 60323.242534342 2024-01-14T05:49:14.967189+00:00 19994330.288000050932 29000000.018000010401 27870000.016000028700 3927039.023999989033 60323.242546125 2024-01-14T05:49:15.985216+00:00 19994330.287999991328 29000000.046999931335 27870000.049999948591 3929423.902000010014 60323.242557546 2024-01-14T05:49:16.971984+00:00 19994330.287999931723 28999999.968000050634 27869999.947000030428 3929850.973999977112 60323.242569148 2024-01-14T05:49:17.974382+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3927955.115000010002 60323.242580750 2024-01-14T05:49:18.976779+00:00 19994330.290000081062 29000000.011999960989 27869999.952000018209 3926157.925000011921 60323.242592352 2024-01-14T05:49:19.979181+00:00 19994330.286000009626 29000000.055000070482 27870000.026000019163 3933496.981000006199 60323.242603878 2024-01-14T05:49:20.975066+00:00 19994330.283999919891 28999999.915999889374 27869999.962000008672 3928645.060000001919 60323.242615555 2024-01-14T05:49:21.983973+00:00 19994330.287000060081 29000000.039000030607 27870000.028999920934 3928321.972000002861 60323.242627157 2024-01-14T05:49:22.986374+00:00 19994330.288999918848 29000000.004999998957 27870000.042000059038 3926373.969999969006 60323.242638503 2024-01-14T05:49:23.966643+00:00 19994330.287000060081 28999999.983000040054 27869999.927999999374 3928837.960000038147 60323.242650285 2024-01-14T05:49:24.984661+00:00 19994330.292000059038 29000000.003000020981 27870000.008000001311 3931014.042999982834 60323.242661706 2024-01-14T05:49:25.971435+00:00 19994330.285999890417 28999999.985999941826 27869999.999000001699 3926668.995999991894 60323.242673308 2024-01-14T05:49:26.973835+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3931757.997000039089 60323.242684910 2024-01-14T05:49:27.976228+00:00 19994330.285000089556 29000000.041000008583 27869999.973999988288 3928028.019999980927 60323.242696512 2024-01-14T05:49:28.978618+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3930005.098999977112 60323.242707933 2024-01-14T05:49:29.965393+00:00 19994330.288999918848 29000000.000000000000 27869999.960000008345 3928937.957000017166 60323.242719715 2024-01-14T05:49:30.983410+00:00 19994330.287000060081 28999999.994000080973 27870000.080000009388 3925954.977999985218 60323.242731136 2024-01-14T05:49:31.970189+00:00 19994330.288999918848 28999999.996999979019 27869999.951999958605 3930523.972999989986 60323.242742738 2024-01-14T05:49:32.972592+00:00 19994330.289000030607 28999999.973999999464 27869999.982000049204 3926122.094000041019 60323.242754340 2024-01-14T05:49:33.974991+00:00 19994330.289000030607 29000000.017000000924 27870000.016999959946 3930202.967999995220 60323.242765942 2024-01-14T05:49:34.977393+00:00 19994330.286999940872 29000000.003000009805 27870000.026000019163 3930927.935999989975 60323.242777544 2024-01-14T05:49:35.979787+00:00 19994330.285000089556 28999999.987999990582 27869999.999000009149 3926527.019999980927 60323.242788965 2024-01-14T05:49:36.966565+00:00 19994330.291999939829 29000000.033999990672 27869999.984999950975 3930593.018000007141 60323.242800748 2024-01-14T05:49:37.984580+00:00 19994330.284999970347 28999999.988000009209 27870000.002000030130 3929479.963999987114 60323.242812169 2024-01-14T05:49:38.971358+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3930687.032000004780 60323.242823770 2024-01-14T05:49:39.973755+00:00 19994330.285000089556 28999999.984999980778 27869999.940000001341 3929503.992000042927 60323.242835191 2024-01-14T05:49:40.960532+00:00 19994330.291000008583 28999999.967999991030 27870000.032000008970 3931934.993999958038 60323.242846974 2024-01-14T05:49:41.978552+00:00 19994330.289999961853 29000000.005999978632 27869999.966999951750 3926974.041999996174 60323.242858576 2024-01-14T05:49:42.980949+00:00 19994330.282999988645 29000000.061000049114 27870000.062000039965 3924590.004000008106 60323.242869997 2024-01-14T05:49:43.967728+00:00 19994330.289999961853 28999999.944999989122 27869999.995000001043 3930497.909000039101 60323.242881780 2024-01-14T05:49:44.985745+00:00 19994330.287999998778 29000000.028000000864 27869999.986999988556 3929057.043999969959 60323.242893200 2024-01-14T05:49:45.972523+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3927503.054000020027 60323.242904802 2024-01-14T05:49:46.974925+00:00 19994330.287000000477 29000000.005000051111 27870000.032999988645 3930980.888000010978 60323.242916224 2024-01-14T05:49:47.961697+00:00 19994330.291999999434 28999999.962999999523 27869999.999000068754 3930129.072999954224 60323.242928006 2024-01-14T05:49:48.979710+00:00 19994330.287000000477 29000000.034999970347 27869999.985999941826 3924720.958999990951 60323.242939427 2024-01-14T05:49:49.966484+00:00 19994330.285999998450 28999999.971000019461 27869999.983999971300 3925839.018000007141 60323.242951029 2024-01-14T05:49:50.968882+00:00 19994330.287000000477 28999999.987999979407 27870000.008000019938 3929042.115000010002 60323.242962811 2024-01-14T05:49:51.986900+00:00 19994330.289000000805 29000000.028000000864 27869999.981999989599 3925215.869000018109 60323.242974232 2024-01-14T05:49:52.973680+00:00 19994330.289999991655 29000000.006999969482 27870000.021000031382 3926754.036000012886 60323.242985834 2024-01-14T05:49:53.976084+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3921887.001999973785 60323.242997436 2024-01-14T05:49:54.978487+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3927390.032000004780 60323.243009038 2024-01-14T05:49:55.980889+00:00 19994330.290000021458 28999999.962000008672 27869999.922000050545 3925698.989000021946 60323.243020459 2024-01-14T05:49:56.967658+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3926300.023000001907 60323.243032061 2024-01-14T05:49:57.970053+00:00 19994330.286999970675 29000000.041000008583 27870000.038999918848 3930841.980999947060 60323.243043663 2024-01-14T05:49:58.972452+00:00 19994330.288000050932 28999999.978999968618 27869999.987000111490 3928694.037000000011 60323.243055264 2024-01-14T05:49:59.974851+00:00 19994330.285999950022 29000000.032999988645 27870000.014999989420 3923157.894000052940 60323.243066866 2024-01-14T05:50:00.977234+00:00 19994330.290000021458 28999999.911000009626 27869999.964999910444 3928054.000999987125 60323.243078468 2024-01-14T05:50:01.979637+00:00 19994330.286000009626 29000000.022999998182 27870000.017000000924 3932883.064000010025 60323.243090070 2024-01-14T05:50:02.982037+00:00 19994330.291999999434 29000000.026000019163 27869999.997000001371 3924945.923999965191 60323.243101596 2024-01-14T05:50:03.977925+00:00 19994330.287000000477 28999999.985000010580 27870000.006999999285 3934118.116999983788 60323.243113198 2024-01-14T05:50:04.980323+00:00 19994330.284999970347 29000000.003999948502 27869999.991000000387 3928197.909000039101 60323.243124619 2024-01-14T05:50:05.967092+00:00 19994330.290000021458 29000000.000000000000 27870000.016000021249 3930634.107999979984 60323.243136221 2024-01-14T05:50:06.969490+00:00 19994330.286000009626 29000000.001999970526 27869999.982999980450 3926584.874000012875 60323.243147823 2024-01-14T05:50:07.971893+00:00 19994330.287000000477 29000000.009000059217 27870000.002000000328 3922800.972999989986 60323.243159425 2024-01-14T05:50:08.974292+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3924353.025000036228 60323.243171026 2024-01-14T05:50:09.976685+00:00 19994330.291000008583 29000000.006000000983 27869999.930999990553 3927450.991999983788 60323.243182628 2024-01-14T05:50:10.979077+00:00 19994330.287000000477 28999999.995000001043 27870000.057000011206 3928239.042999982834 60323.243194230 2024-01-14T05:50:11.981472+00:00 19994330.287000060081 29000000.000999990851 27869999.958999991417 3925652.982999979984 60323.243205651 2024-01-14T05:50:12.968251+00:00 19994330.291000008583 28999999.993999999017 27870000.013999998569 3927626.925000011921 60323.243217253 2024-01-14T05:50:13.970650+00:00 19994330.286999940872 28999999.992999989539 27870000.037000000477 3926695.074000000954 60323.243228855 2024-01-14T05:50:14.973048+00:00 19994330.287999991328 29000000.005000028759 27869999.934000018984 3927622.966000020970 60323.243240457 2024-01-14T05:50:15.975444+00:00 19994330.284999970347 29000000.014999989420 27870000.039999961853 3928368.964999973774 60323.243251877 2024-01-14T05:50:16.962211+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3925920.068000019062 60323.243263660 2024-01-14T05:50:17.980231+00:00 19994330.287000060081 28999999.995999988168 27869999.909999970347 3924674.976000010967 60323.243275262 2024-01-14T05:50:18.982633+00:00 19994330.286000009626 29000000.008999969810 27870000.074000000954 3933391.121999979019 60323.243286683 2024-01-14T05:50:19.969407+00:00 19994330.288999918848 29000000.037000000477 27870000.028000000864 3927769.883000016212 60323.243298465 2024-01-14T05:50:20.987430+00:00 19994330.286000009626 28999999.965000029653 27869999.960000038147 3933774.907000004780 60323.243309887 2024-01-14T05:50:21.974209+00:00 19994330.289000030607 29000000.000000000000 27870000.052999969572 3929405.106000006199 60323.243321489 2024-01-14T05:50:22.976608+00:00 19994330.287999991328 29000000.002999961376 27869999.916000008583 3932306.002999960911 60323.243332909 2024-01-14T05:50:23.963381+00:00 19994330.289000030607 29000000.017000019550 27870000.034000039101 3929319.998000026215 60323.243344692 2024-01-14T05:50:24.981396+00:00 19994330.289999961853 28999999.962999999523 27870000.003000020981 3926968.031000018120 60323.243356113 2024-01-14T05:50:25.968165+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3928636.965000032913 60323.243367715 2024-01-14T05:50:26.970557+00:00 19994330.289999961853 29000000.016999959946 27870000.021999958903 3932357.006999969017 60323.243379497 2024-01-14T05:50:27.988578+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3926740.050999999046 60323.243390918 2024-01-14T05:50:28.975347+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3928184.964999914169 60323.243402520 2024-01-14T05:50:29.977745+00:00 19994330.285000089556 29000000.009999990463 27870000.026000019163 3926291.016000031959 60323.243413941 2024-01-14T05:50:30.964517+00:00 19994330.292999979109 28999999.983000040054 27870000.028999920934 3927780.004999995232 60323.243425724 2024-01-14T05:50:31.982537+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3923413.949000000954 60323.243437145 2024-01-14T05:50:32.969310+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3929478.032000064850 60323.243448746 2024-01-14T05:50:33.971701+00:00 19994330.289999961853 29000000.002000089735 27870000.050999999046 3930252.903999925125 60323.243460348 2024-01-14T05:50:34.974099+00:00 19994330.284000039101 28999999.983999971300 27869999.981000069529 3930337.113000034820 60323.243471950 2024-01-14T05:50:35.976500+00:00 19994330.289999961853 28999999.970999959856 27869999.988000039011 3929499.965000032913 60323.243483552 2024-01-14T05:50:36.978897+00:00 19994330.286000009626 29000000.035000089556 27870000.053999900818 3929160.009999989998 60323.243494973 2024-01-14T05:50:37.965664+00:00 19994330.292000059038 29000000.020999908447 27869999.978000041097 3925501.967999935150 60323.243506756 2024-01-14T05:50:38.983686+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3922652.094000101089 60323.243518176 2024-01-14T05:50:39.970461+00:00 19994330.289999999106 28999999.962000008672 27869999.960999969393 3930702.916999936104 60323.243529778 2024-01-14T05:50:40.972858+00:00 19994330.286000009626 28999999.983000040054 27869999.967000000179 3931211.046000003815 60323.243541380 2024-01-14T05:50:41.975258+00:00 19994330.285999998450 29000000.032999988645 27870000.044999990612 3926444.070999979973 60323.243552982 2024-01-14T05:50:42.977658+00:00 19994330.287000000477 28999999.988999959081 27869999.999000001699 3929772.947000027169 60323.243564509 2024-01-14T05:50:43.973550+00:00 19994330.287999998778 29000000.006000038236 27869999.997000008821 3930776.944000006188 60323.243576186 2024-01-14T05:50:44.982458+00:00 19994330.291999999434 29000000.013000011444 27869999.969000000507 3932817.044000030030 60323.243587788 2024-01-14T05:50:45.984862+00:00 19994330.285000000149 28999999.967000011355 27870000.018000010401 3926802.975999950897 60323.243599314 2024-01-14T05:50:46.980752+00:00 19994330.289000000805 28999999.993999999017 27869999.964999999851 3929449.995000004768 60323.243610916 2024-01-14T05:50:47.983150+00:00 19994330.291000008583 29000000.035000000149 27870000.017999980599 3925436.057999968994 60323.243622337 2024-01-14T05:50:48.969934+00:00 19994330.283999979496 28999999.992999989539 27870000.022000011057 3923844.976999998093 60323.243633939 2024-01-14T05:50:49.972337+00:00 19994330.287000000477 28999999.991000011563 27869999.975999981165 3925058.009000062943 60323.243645541 2024-01-14T05:50:50.974733+00:00 19994330.289000000805 28999999.997000008821 27869999.971999999136 3927843.911999940872 60323.243657143 2024-01-14T05:50:51.977130+00:00 19994330.287999991328 28999999.979999989271 27869999.995999988168 3927906.019000052940 60323.243668564 2024-01-14T05:50:52.963903+00:00 19994330.287999991328 29000000.013999998569 27870000.076000031084 3923130.021999955177 60323.243680346 2024-01-14T05:50:53.981923+00:00 19994330.291000008583 29000000.002999991179 27869999.937999960035 3928233.050999999046 60323.243691948 2024-01-14T05:50:54.984319+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3921809.945000051986 60323.243703369 2024-01-14T05:50:55.971097+00:00 19994330.284999970347 28999999.968999978155 27870000.007000029087 3928719.074000000954 60323.243714971 2024-01-14T05:50:56.973501+00:00 19994330.285000029951 29000000.030000030994 27870000.041999999434 3928301.863000034820 60323.243726573 2024-01-14T05:50:57.975905+00:00 19994330.290000021458 29000000.018000010401 27869999.994000021368 3922626.095999956131 60323.243738175 2024-01-14T05:50:58.978306+00:00 19994330.284999970347 28999999.959999978542 27869999.933999959379 3922877.972999929916 60323.243749596 2024-01-14T05:50:59.965083+00:00 19994330.290000021458 29000000.069999989122 27870000.032000061125 3927081.011000037193 60323.243761378 2024-01-14T05:51:00.983096+00:00 19994330.287999991328 28999999.939000010490 27870000.018000010401 3930676.960000038147 60323.243772800 2024-01-14T05:51:01.969873+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3918538.064999938011 60323.243784402 2024-01-14T05:51:02.972276+00:00 19994330.285999950022 29000000.026000019163 27870000.064000010490 3925778.002000092994 60323.243795822 2024-01-14T05:51:03.959058+00:00 19994330.289000030607 28999999.963999990374 27869999.918999910355 3928806.902999997139 60323.243807605 2024-01-14T05:51:04.977080+00:00 19994330.287999931723 29000000.024999979883 27870000.003000020981 3930776.171999930870 60323.243819207 2024-01-14T05:51:05.979470+00:00 19994330.288000110537 28999999.981999989599 27869999.975000020117 3928062.847000002861 60323.243830628 2024-01-14T05:51:06.966245+00:00 19994330.285999890417 28999999.979000091553 27870000.036000009626 3928070.050999999046 60323.243842410 2024-01-14T05:51:07.984264+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3927234.904999970924 60323.243853832 2024-01-14T05:51:08.971042+00:00 19994330.291000008583 28999999.991999980062 27869999.959999918938 3927835.054000020027 60323.243865433 2024-01-14T05:51:09.973443+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3929102.098999977112 60323.243876854 2024-01-14T05:51:10.960224+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3931327.993000030983 60323.243888637 2024-01-14T05:51:11.978239+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3926892.939000010025 60323.243900058 2024-01-14T05:51:12.965009+00:00 19994330.286999940872 28999999.944000009447 27869999.918000098318 3927825.055999993812 60323.243911660 2024-01-14T05:51:13.967406+00:00 19994330.287999991328 29000000.018000010401 27870000.040999889374 3924569.014000058174 60323.243923442 2024-01-14T05:51:14.985427+00:00 19994330.287000060081 29000000.008000019938 27869999.999000068754 3925869.922999978065 60323.243934863 2024-01-14T05:51:15.972201+00:00 19994330.291999939829 28999999.978000041097 27870000.006000038236 3924331.047999978065 60323.243946465 2024-01-14T05:51:16.974605+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3928370.037999988068 60323.243958067 2024-01-14T05:51:17.977002+00:00 19994330.287999991328 28999999.967999938875 27869999.970999959856 3929588.930000067223 60323.243969669 2024-01-14T05:51:18.979399+00:00 19994330.286000009626 29000000.044000029564 27870000.026999998838 3931853.017999887001 60323.243981090 2024-01-14T05:51:19.966169+00:00 19994330.291000008583 28999999.965000029653 27869999.958000000566 3926098.920000075828 60323.243992692 2024-01-14T05:51:20.968565+00:00 19994330.282999988645 29000000.041999939829 27870000.041999999434 3928708.008999944199 60323.244004293 2024-01-14T05:51:21.970956+00:00 19994330.287999991328 29000000.001000050455 27870000.015000000596 3931727.968999981880 60323.244015895 2024-01-14T05:51:22.973353+00:00 19994330.292999979109 28999999.998000029474 27869999.981000009924 3927562.095000029076 60323.244027497 2024-01-14T05:51:23.975750+00:00 19994330.286000009626 28999999.991999998689 27870000.008999999613 3924273.955999969970 60323.244039099 2024-01-14T05:51:24.978145+00:00 19994330.287999991328 28999999.953999999911 27869999.949999991804 3922346.000000000000 60323.244050701 2024-01-14T05:51:25.980542+00:00 19994330.286000009626 29000000.039999999106 27870000.032999988645 3924894.004000068177 60323.244062227 2024-01-14T05:51:26.976436+00:00 19994330.287000060081 28999999.947999998927 27869999.995000001043 3932312.115000010002 60323.244073829 2024-01-14T05:51:27.978835+00:00 19994330.287999991328 29000000.041999999434 27870000.016000028700 3928032.934000014793 60323.244085250 2024-01-14T05:51:28.965610+00:00 19994330.286000009626 29000000.052000019699 27870000.019999980927 3928142.941999911796 60323.244096852 2024-01-14T05:51:29.968008+00:00 19994330.293999910355 28999999.958999991417 27869999.953999999911 3926876.108000040054 60323.244108454 2024-01-14T05:51:30.970415+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3925480.889999986161 60323.244120056 2024-01-14T05:51:31.972821+00:00 19994330.290000081062 29000000.027000010014 27870000.000000000000 3924397.981000065804 60323.244131658 2024-01-14T05:51:32.975220+00:00 19994330.285999998450 29000000.007999990135 27870000.070999979973 3926133.085999966133 60323.244143259 2024-01-14T05:51:33.977612+00:00 19994330.284000001848 28999999.950999978930 27869999.955000039190 3925578.011000037193 60323.244154861 2024-01-14T05:51:34.980007+00:00 19994330.289999999106 29000000.043000038713 27869999.960999969393 3924402.009999989998 60323.244166282 2024-01-14T05:51:35.966788+00:00 19994330.287000000477 28999999.964999970049 27870000.051999989897 3920282.903999925125 60323.244177884 2024-01-14T05:51:36.969183+00:00 19994330.293999999762 28999999.995000001043 27869999.994000021368 3926203.025000094902 60323.244189486 2024-01-14T05:51:37.971585+00:00 19994330.283999990672 29000000.021000031382 27870000.008000019938 3929705.968999981880 60323.244201088 2024-01-14T05:51:38.973987+00:00 19994330.289000000805 29000000.000999990851 27869999.963999990374 3921133.080999969970 60323.244212509 2024-01-14T05:51:39.960761+00:00 19994330.288000021130 29000000.013000011444 27870000.047999981791 3923550.911000012886 60323.244224291 2024-01-14T05:51:40.978780+00:00 19994330.285999979824 28999999.981999989599 27869999.940000060946 3924687.067999958992 60323.244235893 2024-01-14T05:51:41.981175+00:00 19994330.287000000477 29000000.020000040531 27870000.060999989510 3918834.963999987114 60323.244247315 2024-01-14T05:51:42.967950+00:00 19994330.287000000477 29000000.003999948502 27869999.954999919981 3926958.044000030030 60323.244259097 2024-01-14T05:51:43.985968+00:00 19994330.291999999434 28999999.960999969393 27869999.973000049591 3927731.980000019073 60323.244270518 2024-01-14T05:51:44.972749+00:00 19994330.286000009626 29000000.024000048637 27870000.001000050455 3926233.998999952804 60323.244282120 2024-01-14T05:51:45.975150+00:00 19994330.291999999434 29000000.008000019938 27870000.050999999046 3925051.004000068177 60323.244293541 2024-01-14T05:51:46.961928+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3935756.985999941826 60323.244305323 2024-01-14T05:51:47.979940+00:00 19994330.285999950022 29000000.016999959946 27870000.032999988645 3927815.029999970924 60323.244316745 2024-01-14T05:51:48.966710+00:00 19994330.289000030607 28999999.977000001818 27869999.963000059128 3926952.971000074875 60323.244328346 2024-01-14T05:51:49.969102+00:00 19994330.284999970347 28999999.994000080973 27869999.998999949545 3926251.064000010025 60323.244340129 2024-01-14T05:51:50.987126+00:00 19994330.291000008583 29000000.030999898911 27870000.013000011444 3929973.878000020981 60323.244351550 2024-01-14T05:51:51.973904+00:00 19994330.288000050932 29000000.005000110716 27870000.044999960810 3928062.054999948014 60323.244363151 2024-01-14T05:51:52.976301+00:00 19994330.288999971002 28999999.982999920845 27869999.949000000954 3923884.029999970924 60323.244374573 2024-01-14T05:51:53.963093+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3926367.019999980927 60323.244386355 2024-01-14T05:51:54.981108+00:00 19994330.290000021458 28999999.978000041097 27870000.022000070661 3926312.030000091065 60323.244397776 2024-01-14T05:51:55.967882+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3934447.848999977112 60323.244409378 2024-01-14T05:51:56.970278+00:00 19994330.288999971002 29000000.009999990463 27869999.955999970436 3931555.157999991905 60323.244420980 2024-01-14T05:51:57.972680+00:00 19994330.291999999434 28999999.978000041097 27870000.050000000745 3930828.011999965180 60323.244432582 2024-01-14T05:51:58.975078+00:00 19994330.282999988645 28999999.993999961764 27869999.942000001669 3928165.875000000000 60323.244444184 2024-01-14T05:51:59.977482+00:00 19994330.289000030607 29000000.014999989420 27870000.030000001192 3928794.019999980927 60323.244455605 2024-01-14T05:52:00.964238+00:00 19994330.291000008583 28999999.978999998420 27869999.999000001699 3926869.034000039101 60323.244467387 2024-01-14T05:52:01.982265+00:00 19994330.286999940872 28999999.995000001043 27870000.013000000268 3926854.917000054847 60323.244478808 2024-01-14T05:52:02.969038+00:00 19994330.286000009626 29000000.039999999106 27870000.024000018835 3925672.112999916077 60323.244490410 2024-01-14T05:52:03.971433+00:00 19994330.287000060081 29000000.022999998182 27869999.986000001431 3925240.934000014793 60323.244502012 2024-01-14T05:52:04.973835+00:00 19994330.289999961853 28999999.965999990702 27869999.974999990314 3924401.070999979973 60323.244513614 2024-01-14T05:52:05.976239+00:00 19994330.287999991328 29000000.005000028759 27870000.002000000328 3925761.961000084877 60323.244525141 2024-01-14T05:52:06.972135+00:00 19994330.287000060081 28999999.994999971241 27869999.978999998420 3925291.015999913216 60323.244536743 2024-01-14T05:52:07.974535+00:00 19994330.292999979109 29000000.024000018835 27870000.015999969095 3929276.879000068177 60323.244548419 2024-01-14T05:52:08.983440+00:00 19994330.284000039101 28999999.954999979585 27869999.997000038624 3927330.018999934196 60323.244559765 2024-01-14T05:52:09.963710+00:00 19994330.287999991328 29000000.022000011057 27869999.998999949545 3930032.116000055801 60323.244571548 2024-01-14T05:52:10.981728+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3929867.968999981880 60323.244582969 2024-01-14T05:52:11.968501+00:00 19994330.287999991328 29000000.017000019550 27869999.981999989599 3926288.888999938965 60323.244594571 2024-01-14T05:52:12.970900+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3926949.158000112046 60323.244606173 2024-01-14T05:52:13.973296+00:00 19994330.286999940872 28999999.966000020504 27869999.958999991417 3927477.854999899864 60323.244617774 2024-01-14T05:52:14.975689+00:00 19994330.292999979109 28999999.995999988168 27870000.024000048637 3924664.171000003815 60323.244629195 2024-01-14T05:52:15.962463+00:00 19994330.286000009626 29000000.030000030994 27870000.010999921709 3925452.912000060081 60323.244640978 2024-01-14T05:52:16.980480+00:00 19994330.286000009626 28999999.960999969393 27869999.977000001818 3928575.024999976158 60323.244652580 2024-01-14T05:52:17.982880+00:00 19994330.289999961853 29000000.036000009626 27870000.034000039101 3927475.904999970924 60323.244664001 2024-01-14T05:52:18.969657+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3928042.116999983788 60323.244675602 2024-01-14T05:52:19.972051+00:00 19994330.284999970347 28999999.975999951363 27870000.018000010401 3924251.935000061989 60323.244687204 2024-01-14T05:52:20.974455+00:00 19994330.289000030607 29000000.015000101179 27869999.995000001043 3926430.118999958038 60323.244698806 2024-01-14T05:52:21.976854+00:00 19994330.289999961853 28999999.973999980837 27870000.019000049680 3926920.001000047196 60323.244710227 2024-01-14T05:52:22.963629+00:00 19994330.288000110537 29000000.022999998182 27869999.973999980837 3927959.939000010025 60323.244722010 2024-01-14T05:52:23.981643+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3929253.055999993812 60323.244733431 2024-01-14T05:52:24.968421+00:00 19994330.289000030607 29000000.020999908447 27870000.029000040144 3924081.977999926079 60323.244745033 2024-01-14T05:52:25.970822+00:00 19994330.287999998778 28999999.958999991417 27869999.945000048727 3927856.939000010025 60323.244756634 2024-01-14T05:52:26.973225+00:00 19994330.287000000477 29000000.022999998182 27870000.063999891281 3921798.953000069130 60323.244768236 2024-01-14T05:52:27.975628+00:00 19994330.287000000477 29000000.031000021845 27870000.020000100136 3928613.052999972831 60323.244779838 2024-01-14T05:52:28.978025+00:00 19994330.291000001132 28999999.945000048727 27869999.967000011355 3927287.013000010978 60323.244791259 2024-01-14T05:52:29.964794+00:00 19994330.287999998778 29000000.003000020981 27869999.964999910444 3924386.052000045776 60323.244803042 2024-01-14T05:52:30.982810+00:00 19994330.287000000477 29000000.046000000089 27870000.025000099093 3928716.875000000000 60323.244814463 2024-01-14T05:52:31.969587+00:00 19994330.287999991328 29000000.041000008583 27870000.065999981016 3924568.024999976158 60323.244826064 2024-01-14T05:52:32.971985+00:00 19994330.287000000477 28999999.963999990374 27869999.944000009447 3925802.018999934196 60323.244837486 2024-01-14T05:52:33.958763+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3926860.948000072967 60323.244849268 2024-01-14T05:52:34.976790+00:00 19994330.289999991655 29000000.018999930471 27869999.993999961764 3925505.082000017166 60323.244860870 2024-01-14T05:52:35.979185+00:00 19994330.289999991655 28999999.958999991417 27869999.949999999255 3926208.004999995232 60323.244872291 2024-01-14T05:52:36.965961+00:00 19994330.287000000477 29000000.054000020027 27870000.116999998689 3924781.982999920845 60323.244884074 2024-01-14T05:52:37.983982+00:00 19994330.289000000805 28999999.967999998480 27869999.923999998719 3927674.991000055801 60323.244895495 2024-01-14T05:52:38.970754+00:00 19994330.287999991328 29000000.032999999821 27870000.032999988645 3924794.100999950897 60323.244907097 2024-01-14T05:52:39.973154+00:00 19994330.286000009626 28999999.940999999642 27869999.937999989837 3925664.871000051033 60323.244918518 2024-01-14T05:52:40.959932+00:00 19994330.287999991328 29000000.041999999434 27870000.021000001580 3924634.062999964226 60323.244930300 2024-01-14T05:52:41.977954+00:00 19994330.286000009626 28999999.968000009656 27869999.991000030190 3925628.916000000201 60323.244941721 2024-01-14T05:52:42.964727+00:00 19994330.292999979109 29000000.021000001580 27870000.026999980211 3926710.095999999903 60323.244953323 2024-01-14T05:52:43.967126+00:00 19994330.286000009626 28999999.975999981165 27869999.942000001669 3924585.924000001047 60323.244965106 2024-01-14T05:52:44.985150+00:00 19994330.289000030607 29000000.036000009626 27870000.081999991089 3922855.043000000063 60323.244976527 2024-01-14T05:52:45.971918+00:00 19994330.287000000477 28999999.997999999672 27869999.947000030428 3927043.948999999091 60323.244988129 2024-01-14T05:52:46.974318+00:00 19994330.285999950022 28999999.969999998808 27870000.018999990076 3927270.987000000197 60323.244999730 2024-01-14T05:52:47.976718+00:00 19994330.289000030607 29000000.040000021458 27870000.042999979109 3931316.044000000227 60323.245011332 2024-01-14T05:52:48.979118+00:00 19994330.287000000477 28999999.969999969006 27869999.980000019073 3926148.032000001986 60323.245022859 2024-01-14T05:52:49.975011+00:00 19994330.293999969959 29000000.034000039101 27869999.983999971300 3923647.030000001192 60323.245034461 2024-01-14T05:52:50.977411+00:00 19994330.284000039101 28999999.962999999523 27869999.978000041097 3924297.030000001192 60323.245045882 2024-01-14T05:52:51.964187+00:00 19994330.287999931723 28999999.984999950975 27870000.025999959558 3930486.921999997925 60323.245057484 2024-01-14T05:52:52.966583+00:00 19994330.291000008583 29000000.020000040531 27869999.992000039667 3926769.927999996115 60323.245069266 2024-01-14T05:52:53.984601+00:00 19994330.285000089556 29000000.051999989897 27870000.035999950022 3926573.104000002146 60323.245080687 2024-01-14T05:52:54.971377+00:00 19994330.285999890417 28999999.967000011355 27869999.990000009537 3928243.925999999046 60323.245092289 2024-01-14T05:52:55.973773+00:00 19994330.285000089556 28999999.997000038624 27870000.011000040919 3929835.989000000060 60323.245103891 2024-01-14T05:52:56.976168+00:00 19994330.291999939829 28999999.990999940783 27869999.970999959856 3925584.144000000786 60323.245115492 2024-01-14T05:52:57.978568+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3929609.862000002991 60323.245126914 2024-01-14T05:52:58.965339+00:00 19994330.290000081062 29000000.009000059217 27869999.977000001818 3928871.172999999952 60323.245138516 2024-01-14T05:52:59.967733+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3926887.858999996912 60323.245150117 2024-01-14T05:53:00.970118+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3922985.000000000000 60323.245161719 2024-01-14T05:53:01.972518+00:00 19994330.286999940872 29000000.018999930471 27869999.980000019073 3922106.040999994148 60323.245173321 2024-01-14T05:53:02.974917+00:00 19994330.288000110537 28999999.993999961764 27869999.981999989599 3928828.976000010967 60323.245184923 2024-01-14T05:53:03.977311+00:00 19994330.287999991328 29000000.005000110716 27870000.025000099093 3925027.931999995839 60323.245196525 2024-01-14T05:53:04.979710+00:00 19994330.287999991328 29000000.026999950409 27870000.013999938965 3925487.067000002135 60323.245207945 2024-01-14T05:53:05.966475+00:00 19994330.287999991328 28999999.957000020891 27870000.026000019163 3927949.012999997009 60323.245219547 2024-01-14T05:53:06.968869+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3928063.960999995004 60323.245231149 2024-01-14T05:53:07.971263+00:00 19994330.286999940872 28999999.965999960899 27869999.912999991328 3927329.962999999989 60323.245242751 2024-01-14T05:53:08.973666+00:00 19994330.285000089556 29000000.054000020027 27870000.004999998957 3928447.078000009060 60323.245254172 2024-01-14T05:53:09.960446+00:00 19994330.284999970347 28999999.988000039011 27870000.046000000089 3923029.937999994028 60323.245265954 2024-01-14T05:53:10.978459+00:00 19994330.289000030607 28999999.978000041097 27869999.939999941736 3923258.085000007879 60323.245277556 2024-01-14T05:53:11.980856+00:00 19994330.287999991328 28999999.985999941826 27870000.016000028700 3924652.942000002135 60323.245288977 2024-01-14T05:53:12.967631+00:00 19994330.288999918848 29000000.018000010401 27870000.003999948502 3930272.085999995004 60323.245300579 2024-01-14T05:53:13.970025+00:00 19994330.293000098318 28999999.963999990374 27869999.999000068754 3928469.920000001788 60323.245312181 2024-01-14T05:53:14.972427+00:00 19994330.282999988645 29000000.041000001132 27869999.978000000119 3927219.006999998819 60323.245323783 2024-01-14T05:53:15.974831+00:00 19994330.286999940872 28999999.989000000060 27870000.021000001580 3923507.011000006925 60323.245335204 2024-01-14T05:53:16.961605+00:00 19994330.289999961853 28999999.989999998361 27869999.975999999791 3926007.998999983072 60323.245346987 2024-01-14T05:53:17.979633+00:00 19994330.291000008583 29000000.033999990672 27870000.052999999374 3929620.071000009775 60323.245358407 2024-01-14T05:53:18.966407+00:00 19994330.284000039101 29000000.002000000328 27869999.947000000626 3923713.039000004996 60323.245370009 2024-01-14T05:53:19.968805+00:00 19994330.289000000805 28999999.958999991417 27870000.008999999613 3928605.902999997139 60323.245381792 2024-01-14T05:53:20.986828+00:00 19994330.291999999434 29000000.028000000864 27870000.020000010729 3928894.942999988794 60323.245393213 2024-01-14T05:53:21.973611+00:00 19994330.287000000477 28999999.988999988884 27870000.009999990463 3927415.976999998093 60323.245404815 2024-01-14T05:53:22.976010+00:00 19994330.285999998450 28999999.998000029474 27869999.965999990702 3925595.057999997865 60323.245416236 2024-01-14T05:53:23.962786+00:00 19994330.287000000477 29000000.013999998569 27869999.982999980450 3925093.013999999035 60323.245428019 2024-01-14T05:53:24.980815+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3925127.959000021219 60323.245439440 2024-01-14T05:53:25.967583+00:00 19994330.285999998450 28999999.988999959081 27869999.957000020891 3927837.028999983799 60323.245451041 2024-01-14T05:53:26.969976+00:00 19994330.289000000805 28999999.998000029474 27870000.050000008196 3923134.937999994028 60323.245462643 2024-01-14T05:53:27.972375+00:00 19994330.293999999762 28999999.981000009924 27869999.908999979496 3923209.049000024796 60323.245474245 2024-01-14T05:53:28.974776+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3923361.949000000954 60323.245485847 2024-01-14T05:53:29.977178+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3926880.013999999035 60323.245497373 2024-01-14T05:53:30.973074+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3931561.047999978065 60323.245509051 2024-01-14T05:53:31.981977+00:00 19994330.285999979824 29000000.037000000477 27870000.028000000864 3926725.997999995947 60323.245520396 2024-01-14T05:53:32.962245+00:00 19994330.289000000805 28999999.940000001341 27869999.991000000387 3928666.085000007879 60323.245532179 2024-01-14T05:53:33.980266+00:00 19994330.285000029951 29000000.077000018209 27870000.085000038147 3931164.923999994993 60323.245543600 2024-01-14T05:53:34.967045+00:00 19994330.292999979109 28999999.974999900907 27869999.944000009447 3925071.997999995947 60323.245555202 2024-01-14T05:53:35.969449+00:00 19994330.287999991328 29000000.007000088692 27869999.998999949545 3926763.970000029076 60323.245566804 2024-01-14T05:53:36.971846+00:00 19994330.287000000477 28999999.944999929518 27869999.942999958992 3924381.980999975931 60323.245578405 2024-01-14T05:53:37.974246+00:00 19994330.287000000477 29000000.041000008583 27870000.022999998182 3930426.037000000011 60323.245590007 2024-01-14T05:53:38.976642+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3924223.990000010002 60323.245601429 2024-01-14T05:53:39.963417+00:00 19994330.287000000477 29000000.004000071436 27869999.984000090510 3925628.972000002861 60323.245613211 2024-01-14T05:53:40.981430+00:00 19994330.287000000477 28999999.996999979019 27870000.023999929428 3924963.021999984980 60323.245624632 2024-01-14T05:53:41.968203+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3933062.942000002135 60323.245636234 2024-01-14T05:53:42.970596+00:00 19994330.287000000477 29000000.011000040919 27869999.925999999046 3931600.124000012875 60323.245647836 2024-01-14T05:53:43.972992+00:00 19994330.287999991328 28999999.990999940783 27870000.044000029564 3927451.988000005018 60323.245659437 2024-01-14T05:53:44.975386+00:00 19994330.287000000477 28999999.978000041097 27869999.983000040054 3931202.979000002146 60323.245670858 2024-01-14T05:53:45.962160+00:00 19994330.288000050932 29000000.028000000864 27870000.052999969572 3926230.993999987841 60323.245682641 2024-01-14T05:53:46.980177+00:00 19994330.287999991328 28999999.981000069529 27869999.936999920756 3939076.960000007879 60323.245694062 2024-01-14T05:53:47.966953+00:00 19994330.286999940872 29000000.041000008583 27870000.062000039965 3924726.115999997128 60323.245705664 2024-01-14T05:53:48.969345+00:00 19994330.290000081062 28999999.978999968618 27869999.919000029564 3928890.947999984026 60323.245717266 2024-01-14T05:53:49.971744+00:00 19994330.288999918848 29000000.015999909490 27870000.060999989510 3927914.994000018109 60323.245728867 2024-01-14T05:53:50.974144+00:00 19994330.289000030607 28999999.974000100046 27869999.993000030518 3925181.940999985207 60323.245740470 2024-01-14T05:53:51.976546+00:00 19994330.291000008583 28999999.982000000775 27870000.015999909490 3931303.064000010025 60323.245751890 2024-01-14T05:53:52.963327+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3928953.995000004768 60323.245763673 2024-01-14T05:53:53.981348+00:00 19994330.287999991328 29000000.037000000477 27870000.000999998301 3927291.106999992859 60323.245775094 2024-01-14T05:53:54.968124+00:00 19994330.287000060081 28999999.967000011355 27869999.986999999732 3929719.861999989022 60323.245786696 2024-01-14T05:53:55.970519+00:00 19994330.291000008583 29000000.025999989361 27870000.006999999285 3926813.014999986161 60323.245798117 2024-01-14T05:53:56.957301+00:00 19994330.289000030607 28999999.969000011683 27869999.991999998689 3924967.071000040043 60323.245809900 2024-01-14T05:53:57.975322+00:00 19994330.288999918848 29000000.006999999285 27870000.008000019938 3926584.879000008106 60323.245821501 2024-01-14T05:53:58.977718+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3925622.069000006188 60323.245832922 2024-01-14T05:53:59.964487+00:00 19994330.287000060081 28999999.974999990314 27869999.988999988884 3928215.016999959946 60323.245844705 2024-01-14T05:54:00.982498+00:00 19994330.289000030607 29000000.035000000149 27870000.055000010878 3929545.090000032913 60323.245856126 2024-01-14T05:54:01.969275+00:00 19994330.287999991328 28999999.998000029474 27869999.975999981165 3929072.891999959946 60323.245867728 2024-01-14T05:54:02.971671+00:00 19994330.288999918848 29000000.027000010014 27870000.037999991328 3925259.935000001919 60323.245879149 2024-01-14T05:54:03.958442+00:00 19994330.284000039101 28999999.941999968141 27869999.921000000089 3928826.147000014782 60323.245890931 2024-01-14T05:54:04.976471+00:00 19994330.289000030607 28999999.994000021368 27870000.013999998569 3930655.931999980938 60323.245902352 2024-01-14T05:54:05.963240+00:00 19994330.289999961853 29000000.050999999046 27870000.080000039190 3927344.990000010002 60323.245913954 2024-01-14T05:54:06.965634+00:00 19994330.287000060081 28999999.964999970049 27869999.912999991328 3929024.993000030983 60323.245925737 2024-01-14T05:54:07.983659+00:00 19994330.288999918848 29000000.046000000089 27870000.047999981791 3927721.916999996174 60323.245937158 2024-01-14T05:54:08.970432+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3927988.053999959957 60323.245948760 2024-01-14T05:54:09.972831+00:00 19994330.287999991328 28999999.964999970049 27869999.940999981016 3932270.955000042915 60323.245960286 2024-01-14T05:54:10.968722+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3927856.046000003815 60323.245971963 2024-01-14T05:54:11.977630+00:00 19994330.287999991328 28999999.976000070572 27869999.983999971300 3927094.095999956131 60323.245983309 2024-01-14T05:54:12.957893+00:00 19994330.287999991328 28999999.968999978155 27869999.981000069529 3924767.925000011921 60323.245995091 2024-01-14T05:54:13.975901+00:00 19994330.287999998778 29000000.004999998957 27870000.019999980927 3928554.951000034809 60323.246006513 2024-01-14T05:54:14.962677+00:00 19994330.289999999106 29000000.001999970526 27869999.965999960899 3927132.982999979984 60323.246018114 2024-01-14T05:54:15.965075+00:00 19994330.283999990672 29000000.036000009626 27870000.066000100225 3927901.009999989998 60323.246029897 2024-01-14T05:54:16.983093+00:00 19994330.287999998778 29000000.001999970526 27870000.013999938965 3929488.976000010967 60323.246041318 2024-01-14T05:54:17.969869+00:00 19994330.285999998450 28999999.981999989599 27869999.975000020117 3923476.135999978054 60323.246052920 2024-01-14T05:54:18.972274+00:00 19994330.289000000805 28999999.985000010580 27869999.972999930382 3930009.000000000000 60323.246064522 2024-01-14T05:54:19.974673+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3924758.985000013839 60323.246076123 2024-01-14T05:54:20.977070+00:00 19994330.289999991655 29000000.019000049680 27870000.024999979883 3929567.945999979973 60323.246087545 2024-01-14T05:54:21.963843+00:00 19994330.285000029951 28999999.987999919802 27870000.042000059038 3927823.027999997139 60323.246099146 2024-01-14T05:54:22.966238+00:00 19994330.285999979824 28999999.996999979019 27869999.904999971390 3926507.948000013828 60323.246110748 2024-01-14T05:54:23.968637+00:00 19994330.288000021130 29000000.041000008583 27870000.065000060946 3928565.064000010025 60323.246122350 2024-01-14T05:54:24.971039+00:00 19994330.287000000477 28999999.940000060946 27869999.926999930292 3927007.953000009060 60323.246133952 2024-01-14T05:54:25.973434+00:00 19994330.289999991655 29000000.026000019163 27870000.034000039101 3919202.119000018109 60323.246145554 2024-01-14T05:54:26.975840+00:00 19994330.290000021458 28999999.981999989599 27870000.003000020981 3923323.907999991905 60323.246157155 2024-01-14T05:54:27.978238+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3924221.037000000011 60323.246168577 2024-01-14T05:54:28.965011+00:00 19994330.291000008583 29000000.046000000089 27870000.073000069708 3926261.935999989975 60323.246180179 2024-01-14T05:54:29.967409+00:00 19994330.284999970347 28999999.993999999017 27869999.967999938875 3924929.046000003815 60323.246191780 2024-01-14T05:54:30.969808+00:00 19994330.286000009626 28999999.992999989539 27870000.002000089735 3927755.930000007153 60323.246203382 2024-01-14T05:54:31.972205+00:00 19994330.286000009626 28999999.999000001699 27869999.989999998361 3922567.946999967098 60323.246214803 2024-01-14T05:54:32.958986+00:00 19994330.287000000477 29000000.045000020415 27870000.021000001580 3927744.094000041019 60323.246226586 2024-01-14T05:54:33.977014+00:00 19994330.291999999434 28999999.965999990702 27870000.000999998301 3923090.135999978054 60323.246238188 2024-01-14T05:54:34.979414+00:00 19994330.287000000477 28999999.953000009060 27869999.938999999315 3927209.834999979008 60323.246249609 2024-01-14T05:54:35.966193+00:00 19994330.288999971002 29000000.043999999762 27870000.000000000000 3924286.962999999989 60323.246261211 2024-01-14T05:54:36.968592+00:00 19994330.287000000477 28999999.981999989599 27870000.030000001192 3927498.087000011932 60323.246272812 2024-01-14T05:54:37.970983+00:00 19994330.287999991328 29000000.019999980927 27870000.006000008434 3928718.930000007153 60323.246284414 2024-01-14T05:54:38.973386+00:00 19994330.288000050932 28999999.971000019461 27869999.965999990702 3920803.992999970913 60323.246295835 2024-01-14T05:54:39.960172+00:00 19994330.287999931723 29000000.033999979496 27870000.035000000149 3928305.027999997139 60323.246307618 2024-01-14T05:54:40.978188+00:00 19994330.291000008583 28999999.995000001043 27869999.991000030190 3928491.081000030041 60323.246319039 2024-01-14T05:54:41.964967+00:00 19994330.284000039101 29000000.004000011832 27870000.005999978632 3925886.021000028122 60323.246330641 2024-01-14T05:54:42.967372+00:00 19994330.292000059038 28999999.982999980450 27870000.052999969572 3928128.883999944199 60323.246342243 2024-01-14T05:54:43.969774+00:00 19994330.285999890417 28999999.984000030905 27869999.927000049502 3922938.948000013828 60323.246353845 2024-01-14T05:54:44.972174+00:00 19994330.286000009626 29000000.009999990463 27870000.040999948978 3930081.076000034809 60323.246365447 2024-01-14T05:54:45.974568+00:00 19994330.287000060081 28999999.979000028223 27869999.951000031084 3923995.918999969959 60323.246376867 2024-01-14T05:54:46.961345+00:00 19994330.286000009626 29000000.008000019938 27869999.974999960512 3925108.055999993812 60323.246388650 2024-01-14T05:54:47.979372+00:00 19994330.291999939829 29000000.046999931335 27870000.058000031859 3924331.986000000965 60323.246400071 2024-01-14T05:54:48.966140+00:00 19994330.287999991328 28999999.973000049591 27869999.985000010580 3926999.106000006199 60323.246411673 2024-01-14T05:54:49.968537+00:00 19994330.289000030607 28999999.998000029474 27870000.032000008970 3925687.993000030983 60323.246423275 2024-01-14T05:54:50.970935+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3927721.970999956131 60323.246434877 2024-01-14T05:54:51.973332+00:00 19994330.286000009626 29000000.047999981791 27870000.072000030428 3927528.018999993801 60323.246446478 2024-01-14T05:54:52.975732+00:00 19994330.289000030607 28999999.985999941826 27869999.972999930382 3927023.932000041008 60323.246458005 2024-01-14T05:54:53.971619+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3927358.937999964226 60323.246469682 2024-01-14T05:54:54.980531+00:00 19994330.291000008583 29000000.024000048637 27870000.007000088692 3923705.063000022899 60323.246481028 2024-01-14T05:54:55.960799+00:00 19994330.286999940872 28999999.970000028610 27869999.973999980837 3924971.977999985218 60323.246492811 2024-01-14T05:54:56.978816+00:00 19994330.291000008583 29000000.013999938965 27870000.052999969572 3927195.041999996174 60323.246504231 2024-01-14T05:54:57.965593+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3930988.042000054847 60323.246515833 2024-01-14T05:54:58.967988+00:00 19994330.286000009626 29000000.011999960989 27870000.018999930471 3927222.981999992859 60323.246527435 2024-01-14T05:54:59.970395+00:00 19994330.287000060081 29000000.024000048637 27869999.967000011355 3928535.960999966133 60323.246539037 2024-01-14T05:55:00.972783+00:00 19994330.288999918848 28999999.995999928564 27870000.009000059217 3930068.026000022888 60323.246550639 2024-01-14T05:55:01.975177+00:00 19994330.291000008583 29000000.032000061125 27870000.042999979109 3928859.991999983788 60323.246562060 2024-01-14T05:55:02.961944+00:00 19994330.287000060081 28999999.970999959856 27869999.985999941826 3927055.934000014793 60323.246573842 2024-01-14T05:55:03.979963+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3928719.090999960899 60323.246585263 2024-01-14T05:55:04.966738+00:00 19994330.289999961853 29000000.014000058174 27869999.999000068754 3930366.024000049103 60323.246596865 2024-01-14T05:55:05.969135+00:00 19994330.286000009626 28999999.984000001103 27870000.041000008583 3932603.008000016212 60323.246608467 2024-01-14T05:55:06.971536+00:00 19994330.287000060081 28999999.965999998152 27869999.932999968529 3925088.866999983788 60323.246620069 2024-01-14T05:55:07.973939+00:00 19994330.287999998778 29000000.043000008911 27870000.024000048637 3930983.046000003815 60323.246631490 2024-01-14T05:55:08.960720+00:00 19994330.286999989301 29000000.000999998301 27870000.006999969482 3924980.003000020981 60323.246643092 2024-01-14T05:55:09.963120+00:00 19994330.288000009954 28999999.982999980450 27869999.963999990374 3927029.987999916077 60323.246654874 2024-01-14T05:55:10.981136+00:00 19994330.288999989629 28999999.970000028610 27870000.041999999434 3925057.036000012886 60323.246666295 2024-01-14T05:55:11.967915+00:00 19994330.290000010282 29000000.053999990225 27870000.006999991834 3927803.996999979019 60323.246677897 2024-01-14T05:55:12.970313+00:00 19994330.285000011325 28999999.961999978870 27869999.990000009537 3930373.996999979019 60323.246689499 2024-01-14T05:55:13.972717+00:00 19994330.288999971002 29000000.013999998569 27869999.966000009328 3929138.086000084877 60323.246701101 2024-01-14T05:55:14.975117+00:00 19994330.290000021458 29000000.023999989033 27870000.021000001580 3927839.804000020027 60323.246712522 2024-01-14T05:55:15.961897+00:00 19994330.285000000149 28999999.979000028223 27870000.018000010401 3929990.144999980927 60323.246724124 2024-01-14T05:55:16.964290+00:00 19994330.287999991328 29000000.015999969095 27869999.945999979973 3931086.949000000954 60323.246735726 2024-01-14T05:55:17.966689+00:00 19994330.287000000477 28999999.962999999523 27870000.035000000149 3925679.077000021935 60323.246747328 2024-01-14T05:55:18.969082+00:00 19994330.293000008911 29000000.053000029176 27870000.053000029176 3929648.037999988068 60323.246758929 2024-01-14T05:55:19.971478+00:00 19994330.286999970675 28999999.964999970049 27869999.950999978930 3928491.844999908935 60323.246770531 2024-01-14T05:55:20.973873+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3926991.043000102043 60323.246782133 2024-01-14T05:55:21.976269+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3925120.976999998093 60323.246793554 2024-01-14T05:55:22.963046+00:00 19994330.285000029951 29000000.030000030994 27870000.004000011832 3925195.087999939919 60323.246805156 2024-01-14T05:55:23.965443+00:00 19994330.290000021458 28999999.961000028998 27869999.958999991417 3926734.965999960899 60323.246816757 2024-01-14T05:55:24.967836+00:00 19994330.287000000477 29000000.015999909490 27870000.035000029951 3931228.956000090111 60323.246828359 2024-01-14T05:55:25.970238+00:00 19994330.292999979109 29000000.032000061125 27870000.004999998957 3933532.095999956131 60323.246839780 2024-01-14T05:55:26.957008+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3929020.853999971878 60323.246851563 2024-01-14T05:55:27.975028+00:00 19994330.284999970347 28999999.963999990374 27869999.952000018209 3931186.973999977112 60323.246863165 2024-01-14T05:55:28.977426+00:00 19994330.291000008583 29000000.003000020981 27870000.022999938577 3927364.033000112046 60323.246874586 2024-01-14T05:55:29.964205+00:00 19994330.284000039101 28999999.979999899864 27869999.970000028610 3930417.079999924172 60323.246886368 2024-01-14T05:55:30.982225+00:00 19994330.289999961853 29000000.030000090599 27870000.036000009626 3926913.036000012886 60323.246897789 2024-01-14T05:55:31.968997+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3928879.963999987114 60323.246909391 2024-01-14T05:55:32.971391+00:00 19994330.291000068188 28999999.969999909401 27869999.943000078201 3923891.001999973785 60323.246920918 2024-01-14T05:55:33.967279+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3925560.974000095855 60323.246932595 2024-01-14T05:55:34.976188+00:00 19994330.286000009626 28999999.992000099272 27869999.993000030518 3926161.001999973785 60323.246943940 2024-01-14T05:55:35.956457+00:00 19994330.288999918848 29000000.022999998182 27870000.089999910444 3926186.057999968994 60323.246955723 2024-01-14T05:55:36.974472+00:00 19994330.285000089556 28999999.956999901682 27869999.906000021845 3928036.985000013839 60323.246967400 2024-01-14T05:55:37.983373+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3925822.024999976158 60323.246978746 2024-01-14T05:55:38.963637+00:00 19994330.291000008583 28999999.975000020117 27870000.006000038236 3926632.022000073921 60323.246990528 2024-01-14T05:55:39.981650+00:00 19994330.287999991328 29000000.054000020027 27870000.037999991328 3927077.934999942780 60323.247001949 2024-01-14T05:55:40.968419+00:00 19994330.287999991328 28999999.947000030428 27869999.988999959081 3929407.972000002861 60323.247013551 2024-01-14T05:55:41.970815+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3930878.016999959946 60323.247024972 2024-01-14T05:55:42.957595+00:00 19994330.282999988645 29000000.046000000089 27870000.037000060081 3932848.996000051033 60323.247036755 2024-01-14T05:55:43.975611+00:00 19994330.287999991328 28999999.962000001222 27869999.939000010490 3927808.978000044823 60323.247048176 2024-01-14T05:55:44.962390+00:00 19994330.287999991328 29000000.017000000924 27870000.036999940872 3931437.022999883164 60323.247059777 2024-01-14T05:55:45.964784+00:00 19994330.286999940872 28999999.975000008941 27870000.007000088692 3927730.976000071038 60323.247071560 2024-01-14T05:55:46.982800+00:00 19994330.291000008583 29000000.035000011325 27869999.975999951363 3926036.011000037193 60323.247082981 2024-01-14T05:55:47.969577+00:00 19994330.287999991328 29000000.006999999285 27870000.059999939054 3926523.969999908935 60323.247094583 2024-01-14T05:55:48.971975+00:00 19994330.290000081062 28999999.965999990702 27869999.942000001669 3927454.110000013839 60323.247106004 2024-01-14T05:55:49.958754+00:00 19994330.284999970347 28999999.990000009537 27869999.967999998480 3929996.925999999046 60323.247117787 2024-01-14T05:55:50.976781+00:00 19994330.287999991328 29000000.035000000149 27870000.026999998838 3928302.937000035774 60323.247129208 2024-01-14T05:55:51.963557+00:00 19994330.287000060081 29000000.002999991179 27870000.032999988645 3924955.075000048149 60323.247140809 2024-01-14T05:55:52.965949+00:00 19994330.286999940872 29000000.003000020981 27870000.021999999881 3927195.055999993812 60323.247152411 2024-01-14T05:55:53.968341+00:00 19994330.287999991328 29000000.011999960989 27870000.011000011116 3928760.904999970924 60323.247164013 2024-01-14T05:55:54.970740+00:00 19994330.290000081062 28999999.991999980062 27870000.018999990076 3927925.138000010978 60323.247175615 2024-01-14T05:55:55.973140+00:00 19994330.288999918848 28999999.981000009924 27869999.884999990463 3923846.940999985207 60323.247187036 2024-01-14T05:55:56.959921+00:00 19994330.287999991328 29000000.020000040531 27870000.082000020891 3932277.835999966133 60323.247198819 2024-01-14T05:55:57.977944+00:00 19994330.286000009626 28999999.977000001818 27869999.951000008732 3930156.190000057220 60323.247210240 2024-01-14T05:55:58.964716+00:00 19994330.287000060081 28999999.997999969870 27870000.023999989033 3922888.004999995232 60323.247221841 2024-01-14T05:55:59.967110+00:00 19994330.289000030607 28999999.993000030518 27870000.004000011832 3928287.924999951851 60323.247233443 2024-01-14T05:56:00.969500+00:00 19994330.289000000805 28999999.995999928564 27870000.013000011444 3924598.986999989022 60323.247245045 2024-01-14T05:56:01.971895+00:00 19994330.287999998778 29000000.011000040919 27869999.931999981403 3927787.018000007141 60323.247256466 2024-01-14T05:56:02.958675+00:00 19994330.291000001132 28999999.978999968618 27870000.050999999046 3926028.945999979973 60323.247268249 2024-01-14T05:56:03.976703+00:00 19994330.285999998450 29000000.048000101000 27870000.021000031382 3924097.009999989998 60323.247279851 2024-01-14T05:56:04.979109+00:00 19994330.285000000149 28999999.980999950320 27869999.968999978155 3924791.018000007141 60323.247291272 2024-01-14T05:56:05.965885+00:00 19994330.291000008583 29000000.024000048637 27870000.056999981403 3928754.027000070084 60323.247302874 2024-01-14T05:56:06.968277+00:00 19994330.286999989301 28999999.995000001043 27869999.960999969393 3927033.049000024796 60323.247314475 2024-01-14T05:56:07.970672+00:00 19994330.289000000805 28999999.978999968618 27870000.009999990463 3926143.936999917030 60323.247326077 2024-01-14T05:56:08.973072+00:00 19994330.287000000477 29000000.009999990463 27869999.984000090510 3926468.009000062943 60323.247337498 2024-01-14T05:56:09.959850+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3930014.005999923218 60323.247349281 2024-01-14T05:56:10.977875+00:00 19994330.290000021458 29000000.026000019163 27870000.051999930292 3927961.979000092018 60323.247360702 2024-01-14T05:56:11.964647+00:00 19994330.285999979824 29000000.011999960989 27870000.026000019163 3925611.034999967087 60323.247372304 2024-01-14T05:56:12.967043+00:00 19994330.286000009626 28999999.978999968618 27869999.914999961853 3931994.965000032913 60323.247383906 2024-01-14T05:56:13.969440+00:00 19994330.289999991655 28999999.998000029474 27870000.065000060946 3926650.106999992859 60323.247395508 2024-01-14T05:56:14.971839+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3924066.061999917030 60323.247407109 2024-01-14T05:56:15.974237+00:00 19994330.288999971002 28999999.965999960899 27869999.916000008583 3925950.784000039101 60323.247418636 2024-01-14T05:56:16.970132+00:00 19994330.287999991328 29000000.035000089556 27870000.077999949455 3926942.054000020027 60323.247430313 2024-01-14T05:56:17.979040+00:00 19994330.291999999434 28999999.958999991417 27870000.019999980927 3932474.924999951851 60323.247441659 2024-01-14T05:56:18.959305+00:00 19994330.287000000477 29000000.048999909312 27869999.976000070572 3928538.134000062943 60323.247453441 2024-01-14T05:56:19.977327+00:00 19994330.285000029951 28999999.967000011355 27870000.013999938965 3933521.014999986161 60323.247464863 2024-01-14T05:56:20.964110+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3927103.929000020027 60323.247476464 2024-01-14T05:56:21.966507+00:00 19994330.286000009626 29000000.013000000268 27869999.994000080973 3925108.032999991905 60323.247488066 2024-01-14T05:56:22.968909+00:00 19994330.289000030607 29000000.021000001580 27869999.992999911308 3931948.950999975204 60323.247499668 2024-01-14T05:56:23.971309+00:00 19994330.288999971002 28999999.984000001103 27869999.973000049591 3924591.080999969970 60323.247511270 2024-01-14T05:56:24.973703+00:00 19994330.291999999434 28999999.988999988884 27869999.983999971300 3924974.937999964226 60323.247522691 2024-01-14T05:56:25.960481+00:00 19994330.285000029951 29000000.027000010014 27870000.067000031471 3932214.003000020981 60323.247534473 2024-01-14T05:56:26.978497+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3926963.006000041962 60323.247545894 2024-01-14T05:56:27.965271+00:00 19994330.289000030607 28999999.997999999672 27869999.965999998152 3922060.993000030983 60323.247557496 2024-01-14T05:56:28.967662+00:00 19994330.284999970347 29000000.011000011116 27870000.019000001252 3928332.027999997139 60323.247569098 2024-01-14T05:56:29.970051+00:00 19994330.289000030607 29000000.021000031382 27870000.025000009686 3925202.006999969017 60323.247580700 2024-01-14T05:56:30.972443+00:00 19994330.286999940872 28999999.968999978155 27869999.978000000119 3924633.955999969970 60323.247592302 2024-01-14T05:56:31.974841+00:00 19994330.289999961853 28999999.997999969870 27869999.971999999136 3929723.027000070084 60323.247603722 2024-01-14T05:56:32.961613+00:00 19994330.289000030607 29000000.007000029087 27870000.005999978632 3924050.940999985207 60323.247615505 2024-01-14T05:56:33.979629+00:00 19994330.289000030607 29000000.022999998182 27870000.043999999762 3928899.047999978065 60323.247626926 2024-01-14T05:56:34.966408+00:00 19994330.284999970347 29000000.000999990851 27870000.010000020266 3926788.059000014793 60323.247638528 2024-01-14T05:56:35.968803+00:00 19994330.287000060081 28999999.971999999136 27869999.981999959797 3927057.925999999046 60323.247650130 2024-01-14T05:56:36.971198+00:00 19994330.287999991328 29000000.025000039488 27870000.002000030130 3924411.027999997139 60323.247661731 2024-01-14T05:56:37.973595+00:00 19994330.286000009626 28999999.976999938488 27869999.995999988168 3923664.950999975204 60323.247673152 2024-01-14T05:56:38.960371+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3926416.990000010002 60323.247684754 2024-01-14T05:56:39.962768+00:00 19994330.289999961853 28999999.971999999136 27870000.030000030994 3928002.101999998093 60323.247696537 2024-01-14T05:56:40.980788+00:00 19994330.286000009626 29000000.008999940008 27869999.923999968916 3926251.899000049103 60323.247707958 2024-01-14T05:56:41.967564+00:00 19994330.284999970347 29000000.017000079155 27870000.081000030041 3923603.082999945153 60323.247719560 2024-01-14T05:56:42.969962+00:00 19994330.287000060081 29000000.031999949366 27869999.967000011355 3925250.950999975204 60323.247731161 2024-01-14T05:56:43.972357+00:00 19994330.288999918848 28999999.963000059128 27869999.981000009924 3929429.998000026215 60323.247742763 2024-01-14T05:56:44.974760+00:00 19994330.287000060081 28999999.984999898821 27870000.017999950796 3927096.034000039101 60323.247754185 2024-01-14T05:56:45.961541+00:00 19994330.292000059038 29000000.045000080019 27870000.015999969095 3925161.962000011932 60323.247765786 2024-01-14T05:56:46.963931+00:00 19994330.286999940872 28999999.934999939054 27869999.947000030428 3925955.051999927033 60323.247777388 2024-01-14T05:56:47.966325+00:00 19994330.287999991328 29000000.007000088692 27869999.991999980062 3929805.041000009049 60323.247788990 2024-01-14T05:56:48.968721+00:00 19994330.287999991328 29000000.019999980927 27870000.040000081062 3921187.963000059128 60323.247800591 2024-01-14T05:56:49.971115+00:00 19994330.285000089556 29000000.005999919027 27869999.967999938875 3928322.929999948014 60323.247812193 2024-01-14T05:56:50.973504+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3920122.950000048149 60323.247823795 2024-01-14T05:56:51.975892+00:00 19994330.287999991328 28999999.971000079066 27869999.971000079066 3923055.032999991905 60323.247835216 2024-01-14T05:56:52.962670+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3926303.041999936104 60323.247846999 2024-01-14T05:56:53.980693+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3927067.110000013839 60323.247858420 2024-01-14T05:56:54.967459+00:00 19994330.291000001132 28999999.985000010580 27869999.938999891281 3929678.902000070084 60323.247870021 2024-01-14T05:56:55.969849+00:00 19994330.285000000149 29000000.012000080198 27870000.003000020981 3925005.991999983788 60323.247881548 2024-01-14T05:56:56.965736+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3929221.985999941826 60323.247893225 2024-01-14T05:56:57.974642+00:00 19994330.287000000477 29000000.030000001192 27870000.019999980927 3926694.009000062943 60323.247904827 2024-01-14T05:56:58.977043+00:00 19994330.287000000477 29000000.008999999613 27869999.950000051409 3930783.003000020981 60323.247916353 2024-01-14T05:56:59.972932+00:00 19994330.291999999434 28999999.980000000447 27870000.055999990553 3925486.088999987114 60323.247928030 2024-01-14T05:57:00.981833+00:00 19994330.286000009626 28999999.962999980897 27869999.949000000954 3924503.898999928962 60323.247939376 2024-01-14T05:57:01.962106+00:00 19994330.292999979109 29000000.028000000864 27870000.042000059038 3928817.058000088204 60323.247951159 2024-01-14T05:57:02.980122+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3924567.956999897957 60323.247962580 2024-01-14T05:57:03.966898+00:00 19994330.285000000149 29000000.008999999613 27869999.952000018209 3923656.997000098228 60323.247974182 2024-01-14T05:57:04.969289+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3926456.958999990951 60323.247985603 2024-01-14T05:57:05.956069+00:00 19994330.286000009626 28999999.953999999911 27869999.993000000715 3928993.983999968041 60323.247997385 2024-01-14T05:57:06.974093+00:00 19994330.289000000805 29000000.028999980539 27869999.985999990255 3930235.149999976158 60323.248008987 2024-01-14T05:57:07.976497+00:00 19994330.287000000477 29000000.004000011832 27870000.022000011057 3929042.888000010978 60323.248020408 2024-01-14T05:57:08.963272+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3928767.978999971878 60323.248032191 2024-01-14T05:57:09.981286+00:00 19994330.289999961853 29000000.020999971777 27870000.029999990016 3923507.090000032913 60323.248043612 2024-01-14T05:57:10.968063+00:00 19994330.285000029951 28999999.930000010878 27869999.978000018746 3924647.003000020981 60323.248055214 2024-01-14T05:57:11.970460+00:00 19994330.286000009626 29000000.031000021845 27869999.978999998420 3929896.941999911796 60323.248066635 2024-01-14T05:57:12.957242+00:00 19994330.287000000477 28999999.981999989599 27870000.041999999434 3925897.973000050057 60323.248078417 2024-01-14T05:57:13.975263+00:00 19994330.288999971002 29000000.041999999434 27870000.041999999434 3930644.047000051010 60323.248089838 2024-01-14T05:57:14.962042+00:00 19994330.284000039101 28999999.998999949545 27869999.982000019401 3931810.993999958038 60323.248101440 2024-01-14T05:57:15.964444+00:00 19994330.290999948978 28999999.988000039011 27869999.958000000566 3928389.000000000000 60323.248113223 2024-01-14T05:57:16.982461+00:00 19994330.291999999434 28999999.983000040054 27869999.958999991417 3932257.046999998856 60323.248124644 2024-01-14T05:57:17.969236+00:00 19994330.287000000477 29000000.029999971390 27870000.028999980539 3930111.985000000801 60323.248136246 2024-01-14T05:57:18.971635+00:00 19994330.285000029951 28999999.990000009537 27870000.046000000089 3930403.055000000168 60323.248147667 2024-01-14T05:57:19.958416+00:00 19994330.291999999434 28999999.978000041097 27869999.939000010490 3930636.853000000119 60323.248159450 2024-01-14T05:57:20.976438+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3931675.035999997985 60323.248170870 2024-01-14T05:57:21.963210+00:00 19994330.286999940872 29000000.039999961853 27870000.108999971300 3930629.083000001032 60323.248182472 2024-01-14T05:57:22.965603+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3931245.973999998998 60323.248194074 2024-01-14T05:57:23.968000+00:00 19994330.289000030607 29000000.028000000864 27869999.985999941826 3926139.925999999046 60323.248205676 2024-01-14T05:57:24.970399+00:00 19994330.286000009626 28999999.942999958992 27869999.954000119120 3930026.005000003148 60323.248217278 2024-01-14T05:57:25.972794+00:00 19994330.287999991328 29000000.067000031471 27870000.028000000864 3930517.026000001002 60323.248228880 2024-01-14T05:57:26.975194+00:00 19994330.286000009626 28999999.939000010490 27869999.981999989599 3933654.958999998868 60323.248240482 2024-01-14T05:57:27.977597+00:00 19994330.287999991328 29000000.041999939829 27870000.049999948591 3930613.041000001132 60323.248251902 2024-01-14T05:57:28.964375+00:00 19994330.286999940872 29000000.004000071436 27869999.996000051498 3926324.094999998808 60323.248263504 2024-01-14T05:57:29.966771+00:00 19994330.291000008583 29000000.000999931246 27870000.008999940008 3935894.931000002194 60323.248275106 2024-01-14T05:57:30.969170+00:00 19994330.287999991328 28999999.976000070572 27869999.973000049591 3931498.927000001073 60323.248286708 2024-01-14T05:57:31.971567+00:00 19994330.291000008583 29000000.036000009626 27869999.983999971300 3930426.118000001181 60323.248298129 2024-01-14T05:57:32.958340+00:00 19994330.282999988645 28999999.962999939919 27870000.000999931246 3926779.921999990940 60323.248309912 2024-01-14T05:57:33.976367+00:00 19994330.290000081062 29000000.017000079155 27870000.045000080019 3931699.027000010014 60323.248321514 2024-01-14T05:57:34.978773+00:00 19994330.288999918848 28999999.971999999136 27869999.954999919981 3927227.993000001181 60323.248332934 2024-01-14T05:57:35.965552+00:00 19994330.284000039101 29000000.035000000149 27870000.041000008583 3932260.949000000954 60323.248344536 2024-01-14T05:57:36.967947+00:00 19994330.289000030607 28999999.966000009328 27869999.993000030518 3928975.049999997020 60323.248356138 2024-01-14T05:57:37.970347+00:00 19994330.292999979109 28999999.996999979019 27869999.970000028610 3930706.990999997128 60323.248367740 2024-01-14T05:57:38.972746+00:00 19994330.284000039101 29000000.014000028372 27870000.046000000089 3927126.055999993812 60323.248379267 2024-01-14T05:57:39.968636+00:00 19994330.289999961853 28999999.970999989659 27869999.973999980837 3929321.903000012040 60323.248390944 2024-01-14T05:57:40.977538+00:00 19994330.286000009626 29000000.034000009298 27869999.967000011355 3934529.118000001181 60323.248402290 2024-01-14T05:57:41.957808+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3932005.980999990832 60323.248414072 2024-01-14T05:57:42.975827+00:00 19994330.286999940872 28999999.981999989599 27870000.026999950409 3931144.967000008095 60323.248425493 2024-01-14T05:57:43.962597+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3929406.040999994148 60323.248437095 2024-01-14T05:57:44.964995+00:00 19994330.292999979109 28999999.967999991030 27870000.004000000656 3931934.993000001181 60323.248448697 2024-01-14T05:57:45.967394+00:00 19994330.290000081062 29000000.013999998569 27869999.978000000119 3933429.892000005115 60323.248460298 2024-01-14T05:57:46.969790+00:00 19994330.283999919891 28999999.970000028610 27869999.988999988884 3932329.997999995947 60323.248471900 2024-01-14T05:57:47.972186+00:00 19994330.289000030607 28999999.994999948889 27870000.048000011593 3929914.025999993086 60323.248483322 2024-01-14T05:57:48.958966+00:00 19994330.287999998778 29000000.030000030994 27870000.013999979943 3932173.055999993812 60323.248495104 2024-01-14T05:57:49.976985+00:00 19994330.285999998450 29000000.004000011832 27869999.978000018746 3930417.024000018835 60323.248506525 2024-01-14T05:57:50.963757+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3930793.884999989998 60323.248518127 2024-01-14T05:57:51.966146+00:00 19994330.290000010282 29000000.040000021458 27870000.023999989033 3932570.062000005972 60323.248529548 2024-01-14T05:57:52.952916+00:00 19994330.287000000477 28999999.977000001818 27869999.968000020832 3930038.972000002861 60323.248541330 2024-01-14T05:57:53.970930+00:00 19994330.289999991655 28999999.991999980062 27869999.991999980062 3929699.049999982119 60323.248552932 2024-01-14T05:57:54.973331+00:00 19994330.286000009626 29000000.010999921709 27870000.008000019938 3924818.955999999773 60323.248564353 2024-01-14T05:57:55.960110+00:00 19994330.287999991328 29000000.004000071436 27870000.072999950498 3929568.105000019073 60323.248576136 2024-01-14T05:57:56.978124+00:00 19994330.287000000477 29000000.026000019163 27869999.949000000954 3926857.885999978054 60323.248587557 2024-01-14T05:57:57.964897+00:00 19994330.289000000805 28999999.957999940962 27870000.018999990076 3934773.109000027180 60323.248599159 2024-01-14T05:57:58.967296+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3931724.882999985944 60323.248610760 2024-01-14T05:57:59.969693+00:00 19994330.287999991328 29000000.037000060081 27870000.000000000000 3928128.000999987125 60323.248622362 2024-01-14T05:58:00.972083+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3927876.104000002146 60323.248633783 2024-01-14T05:58:01.958860+00:00 19994330.287000000477 28999999.980999950320 27869999.999000009149 3924199.027999997139 60323.248645385 2024-01-14T05:58:02.961261+00:00 19994330.287999991328 29000000.018000010401 27870000.020999971777 3929412.856000006199 60323.248657167 2024-01-14T05:58:03.979276+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3935772.104000002146 60323.248668589 2024-01-14T05:58:04.966056+00:00 19994330.284999970347 29000000.001000050455 27870000.013999938965 3934223.979000002146 60323.248680191 2024-01-14T05:58:05.968459+00:00 19994330.291000008583 28999999.957000020891 27869999.956000089645 3932766.969000012148 60323.248691792 2024-01-14T05:58:06.970851+00:00 19994330.287999991328 29000000.029999971390 27870000.070999979973 3926786.010999978054 60323.248703394 2024-01-14T05:58:07.973255+00:00 19994330.287000000477 28999999.988999959081 27869999.957999940962 3933816.918000013102 60323.248714815 2024-01-14T05:58:08.960033+00:00 19994330.290000021458 29000000.065999981016 27870000.080999970436 3927610.997999995947 60323.248726417 2024-01-14T05:58:09.962436+00:00 19994330.286000009626 28999999.948000069708 27869999.927000049502 3934211.080000013113 60323.248738019 2024-01-14T05:58:10.964839+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3931011.977999985218 60323.248749621 2024-01-14T05:58:11.967234+00:00 19994330.284999970347 28999999.982000000775 27870000.039000030607 3929401.997000008821 60323.248761223 2024-01-14T05:58:12.969626+00:00 19994330.296000000089 29000000.030999999493 27870000.003999948502 3931604.023999989033 60323.248772824 2024-01-14T05:58:13.972021+00:00 19994330.283999979496 28999999.939000010490 27869999.998000029474 3931905.942000002135 60323.248784426 2024-01-14T05:58:14.974418+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3927586.126000016928 60323.248795847 2024-01-14T05:58:15.961189+00:00 19994330.287999991328 29000000.035000029951 27869999.996000051498 3932844.018999993801 60323.248807449 2024-01-14T05:58:16.963588+00:00 19994330.284999970347 28999999.991000000387 27870000.016999959946 3933547.865000010002 60323.248819051 2024-01-14T05:58:17.965980+00:00 19994330.287999991328 29000000.010999981314 27869999.947000030428 3936446.045999974012 60323.248830652 2024-01-14T05:58:18.968374+00:00 19994330.290000081062 29000000.018000010401 27870000.075000051409 3931917.960000007879 60323.248842179 2024-01-14T05:58:19.964264+00:00 19994330.286999940872 28999999.947999980301 27869999.946999911219 3930636.071000009775 60323.248853856 2024-01-14T05:58:20.973165+00:00 19994330.287000060081 29000000.039000030607 27870000.034000039101 3933038.028999983799 60323.248865458 2024-01-14T05:58:21.975564+00:00 19994330.291000008583 28999999.963999990374 27869999.981000069529 3934315.820000023115 60323.248876984 2024-01-14T05:58:22.971453+00:00 19994330.291999939829 29000000.041999999434 27870000.028999999166 3930362.108999996912 60323.248888662 2024-01-14T05:58:23.980353+00:00 19994330.282999988645 28999999.962999999523 27869999.951999999583 3935728.020999968052 60323.248900007 2024-01-14T05:58:24.960619+00:00 19994330.289000030607 29000000.009999990463 27870000.026000000536 3931924.964000045788 60323.248911790 2024-01-14T05:58:25.978634+00:00 19994330.286000009626 29000000.016000028700 27870000.015000000596 3927849.998999952804 60323.248923211 2024-01-14T05:58:26.965407+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3933252.070000051986 60323.248934813 2024-01-14T05:58:27.967807+00:00 19994330.286000009626 28999999.975000020117 27869999.953000009060 3933669.930999993812 60323.248946234 2024-01-14T05:58:28.954582+00:00 19994330.287999991328 28999999.984999950975 27869999.980999980122 3927609.159999967087 60323.248958016 2024-01-14T05:58:29.972602+00:00 19994330.292000059038 29000000.001000050455 27870000.040000021458 3930024.903999983799 60323.248969618 2024-01-14T05:58:30.975006+00:00 19994330.286999940872 29000000.031000021845 27869999.998999979347 3931588.980000019073 60323.248981039 2024-01-14T05:58:31.961783+00:00 19994330.287000060081 29000000.022999998182 27869999.989000018686 3931877.986999989022 60323.248992822 2024-01-14T05:58:32.979803+00:00 19994330.289999961853 28999999.975999951363 27870000.055000010878 3933643.907000004780 60323.249004243 2024-01-14T05:58:33.966576+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3926260.113000034820 60323.249015844 2024-01-14T05:58:34.968976+00:00 19994330.284999970347 29000000.015000101179 27870000.003000020981 3931606.061999977101 60323.249027266 2024-01-14T05:58:35.955755+00:00 19994330.289000030607 28999999.983999971300 27869999.982999980450 3929757.961000024807 60323.249039048 2024-01-14T05:58:36.973776+00:00 19994330.291999939829 28999999.963999990374 27869999.966000020504 3928707.909999967087 60323.249050469 2024-01-14T05:58:37.960556+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3932051.049000024796 60323.249062071 2024-01-14T05:58:38.962956+00:00 19994330.287999991328 28999999.967000011355 27870000.016999959946 3927736.933999956120 60323.249073854 2024-01-14T05:58:39.980976+00:00 19994330.287000060081 29000000.034999970347 27869999.993000030518 3925364.000000000000 60323.249085275 2024-01-14T05:58:40.967753+00:00 19994330.286000009626 28999999.973000049591 27869999.943999949843 3929692.087000011932 60323.249096877 2024-01-14T05:58:41.970146+00:00 19994330.287000000477 29000000.077000018209 27870000.090000029653 3929273.998000026215 60323.249108298 2024-01-14T05:58:42.956925+00:00 19994330.289000000805 28999999.922999981791 27869999.955000039190 3926355.964999973774 60323.249120080 2024-01-14T05:58:43.974952+00:00 19994330.290999989957 29000000.022999998182 27869999.990000009537 3928768.978000044823 60323.249131502 2024-01-14T05:58:44.961737+00:00 19994330.288000009954 28999999.973999980837 27870000.028999920934 3927489.039999961853 60323.249143104 2024-01-14T05:58:45.964140+00:00 19994330.285999998450 29000000.029000040144 27869999.968999978155 3927940.078000009060 60323.249154706 2024-01-14T05:58:46.966538+00:00 19994330.289999991655 29000000.004999998957 27870000.067000031471 3930553.973999977112 60323.249166307 2024-01-14T05:58:47.968936+00:00 19994330.284000009298 28999999.977999929339 27869999.942999958992 3931133.879000008106 60323.249177909 2024-01-14T05:58:48.971330+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3929648.975000023842 60323.249189511 2024-01-14T05:58:49.973729+00:00 19994330.290000021458 29000000.039999999106 27869999.988000039011 3929605.064999998081 60323.249201112 2024-01-14T05:58:50.976132+00:00 19994330.288999971002 28999999.977000001818 27870000.021000031382 3930516.054000020027 60323.249212534 2024-01-14T05:58:51.962911+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3930325.913999975193 60323.249224136 2024-01-14T05:58:52.965302+00:00 19994330.290000021458 28999999.971999999136 27870000.031999949366 3927967.069000006188 60323.249235737 2024-01-14T05:58:53.967671+00:00 19994330.285000000149 29000000.041000008583 27870000.058000091463 3931020.073000013828 60323.249247339 2024-01-14T05:58:54.970056+00:00 19994330.288000021130 28999999.995000001043 27869999.929000020027 3928185.933999956120 60323.249258759 2024-01-14T05:58:55.956827+00:00 19994330.287999991328 28999999.967999991030 27869999.973999980837 3928436.071000040043 60323.249270543 2024-01-14T05:58:56.974853+00:00 19994330.286000009626 29000000.002000000328 27870000.041000008583 3927678.775999962818 60323.249282144 2024-01-14T05:58:57.977256+00:00 19994330.290999948978 28999999.991000000387 27869999.986999988556 3926007.105000019073 60323.249293565 2024-01-14T05:58:58.964034+00:00 19994330.289000030607 29000000.023999989033 27869999.980000019073 3930380.003000020981 60323.249305167 2024-01-14T05:58:59.966430+00:00 19994330.288999971002 28999999.989000018686 27870000.024999979883 3929387.083999990951 60323.249316769 2024-01-14T05:59:00.968814+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3928994.939999998081 60323.249328370 2024-01-14T05:59:01.971207+00:00 19994330.285000029951 29000000.035000029951 27869999.986000001431 3931206.944999992847 60323.249339897 2024-01-14T05:59:02.967094+00:00 19994330.287000000477 29000000.011999960989 27870000.000999998301 3934383.103999971878 60323.249351574 2024-01-14T05:59:03.976002+00:00 19994330.289999961853 28999999.942000031471 27869999.962000001222 3931388.882000029087 60323.249362920 2024-01-14T05:59:04.956279+00:00 19994330.289000030607 29000000.046000000089 27869999.982000008225 3933628.055999993812 60323.249374703 2024-01-14T05:59:05.974302+00:00 19994330.288999971002 28999999.991999920458 27870000.055999990553 3928826.887000023853 60323.249386305 2024-01-14T05:59:06.976696+00:00 19994330.287000000477 29000000.020000100136 27870000.025999989361 3928217.072999954224 60323.249397725 2024-01-14T05:59:07.963468+00:00 19994330.289000030607 28999999.982999920845 27870000.022999998182 3929487.143000007141 60323.249409327 2024-01-14T05:59:08.965875+00:00 19994330.286999940872 29000000.006000038236 27869999.978000018746 3927043.868000030983 60323.249420929 2024-01-14T05:59:09.968277+00:00 19994330.285000089556 28999999.975000020117 27869999.974999990314 3925288.997999966145 60323.249432531 2024-01-14T05:59:10.970675+00:00 19994330.288999918848 29000000.013999938965 27869999.989000018686 3925173.068000019062 60323.249443952 2024-01-14T05:59:11.957454+00:00 19994330.289000030607 28999999.991999980062 27870000.023999989033 3927576.944000006188 60323.249455735 2024-01-14T05:59:12.975477+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3928903.033999979030 60323.249467156 2024-01-14T05:59:13.962262+00:00 19994330.286000009626 29000000.017000079155 27869999.995999988168 3931014.995999991894 60323.249478757 2024-01-14T05:59:14.964652+00:00 19994330.289000030607 28999999.998999949545 27870000.006999969482 3936900.983000040054 60323.249490359 2024-01-14T05:59:15.967052+00:00 19994330.287999991328 29000000.046000000089 27870000.055000010878 3934552.115999997128 60323.249501961 2024-01-14T05:59:16.969448+00:00 19994330.287000060081 28999999.963999990374 27869999.951000031084 3928171.848999977112 60323.249513563 2024-01-14T05:59:17.971845+00:00 19994330.286999940872 28999999.975000020117 27869999.965999960899 3927106.037999988068 60323.249524984 2024-01-14T05:59:18.958626+00:00 19994330.289999961853 29000000.029000040144 27870000.030000030994 3930696.961000024807 60323.249536767 2024-01-14T05:59:19.976649+00:00 19994330.287999991328 28999999.998999949545 27870000.044999960810 3930286.114000021946 60323.249548188 2024-01-14T05:59:20.963431+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3931977.909999967087 60323.249559790 2024-01-14T05:59:21.965830+00:00 19994330.289000030607 29000000.021000031382 27870000.027000069618 3926165.949000000954 60323.249571391 2024-01-14T05:59:22.968232+00:00 19994330.286999940872 28999999.949000000954 27869999.967000011355 3929785.082000017166 60323.249582993 2024-01-14T05:59:23.970629+00:00 19994330.288000110537 29000000.003000020981 27869999.990999940783 3929198.996999979019 60323.249594595 2024-01-14T05:59:24.973024+00:00 19994330.285999890417 29000000.057999968529 27870000.032000061125 3926817.953999996185 60323.249606016 2024-01-14T05:59:25.959807+00:00 19994330.288000110537 28999999.958999998868 27870000.007999900728 3931022.988000034820 60323.249617799 2024-01-14T05:59:26.977827+00:00 19994330.286999940872 28999999.980000000447 27869999.912000060081 3926187.080999969970 60323.249629220 2024-01-14T05:59:27.964608+00:00 19994330.291000008583 29000000.057999998331 27870000.062000039965 3927321.912999988068 60323.249640821 2024-01-14T05:59:28.966999+00:00 19994330.289000030607 28999999.940999981016 27869999.987999919802 3932332.016000031959 60323.249652423 2024-01-14T05:59:29.969399+00:00 19994330.287999991328 28999999.996000021696 27870000.003000020981 3929373.032000004780 60323.249664025 2024-01-14T05:59:30.971799+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3930890.963999987114 60323.249675446 2024-01-14T05:59:31.958574+00:00 19994330.289000030607 29000000.037999991328 27869999.990000009537 3925641.080000042915 60323.249687049 2024-01-14T05:59:32.960975+00:00 19994330.282999988645 28999999.975000020117 27869999.993999961764 3924400.940999985207 60323.249698831 2024-01-14T05:59:33.978997+00:00 19994330.287000060081 29000000.006999999285 27870000.008000019938 3926858.952000021935 60323.249710252 2024-01-14T05:59:34.965777+00:00 19994330.289999961853 28999999.974999960512 27869999.986000061035 3927189.095999956131 60323.249721854 2024-01-14T05:59:35.968178+00:00 19994330.293000001460 29000000.008999999613 27869999.972999930382 3926082.950999975204 60323.249733455 2024-01-14T05:59:36.970575+00:00 19994330.287000000477 29000000.046000000089 27870000.049000021070 3927384.096000074875 60323.249745057 2024-01-14T05:59:37.972973+00:00 19994330.287000000477 28999999.984000030905 27870000.013000011444 3928326.857999920845 60323.249756479 2024-01-14T05:59:38.959745+00:00 19994330.285999998450 29000000.006999969482 27870000.001000050455 3925869.121999979019 60323.249768080 2024-01-14T05:59:39.962145+00:00 19994330.289000000805 28999999.976000010967 27869999.969000000507 3925762.894000052940 60323.249779682 2024-01-14T05:59:40.964547+00:00 19994330.287999991328 29000000.028000000864 27869999.991999998689 3926385.116999983788 60323.249791284 2024-01-14T05:59:41.966950+00:00 19994330.287999998778 28999999.977000001818 27870000.010000009090 3930952.963999987114 60323.249802811 2024-01-14T05:59:42.962839+00:00 19994330.289000000805 28999999.999000009149 27869999.991000000387 3926308.991000055801 60323.249814488 2024-01-14T05:59:43.971745+00:00 19994330.287999991328 28999999.996000051498 27870000.021999981254 3926574.031999946106 60323.249826089 2024-01-14T05:59:44.974138+00:00 19994330.286000009626 28999999.992999911308 27870000.004000011832 3925728.879999995232 60323.249837616 2024-01-14T05:59:45.970029+00:00 19994330.287999991328 29000000.007000088692 27869999.978000018746 3933318.006999969017 60323.249849293 2024-01-14T05:59:46.978936+00:00 19994330.288000021130 29000000.053999900818 27870000.061999980360 3926549.149000049103 60323.249860639 2024-01-14T05:59:47.959208+00:00 19994330.288000021130 28999999.970000028610 27869999.934999998659 3925612.838000059128 60323.249872241 2024-01-14T05:59:48.961610+00:00 19994330.285999950022 28999999.978000041097 27870000.028999980539 3927561.976999998093 60323.249883843 2024-01-14T05:59:49.964010+00:00 19994330.291999999434 29000000.003000020981 27869999.971999999136 3927619.090999960899 60323.249895445 2024-01-14T05:59:50.966406+00:00 19994330.289000030607 28999999.995000001043 27870000.010000050068 3932062.041999936104 60323.249906865 2024-01-14T05:59:51.953179+00:00 19994330.287000000477 29000000.030999898911 27870000.037000000477 3930545.905000091065 60323.249918648 2024-01-14T05:59:52.971203+00:00 19994330.286000009626 28999999.981000069529 27870000.018999990076 3930895.050999999046 60323.249930250 2024-01-14T05:59:53.973605+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3925945.018999934196 60323.249941671 2024-01-14T05:59:54.960391+00:00 19994330.284999970347 28999999.957999940962 27869999.927999969572 3932462.032000064850 60323.249953454 2024-01-14T05:59:55.978413+00:00 19994330.289000030607 29000000.093000050634 27870000.069000009447 3926927.923999906052 60323.249964875 2024-01-14T05:59:56.965187+00:00 19994330.291000008583 28999999.945000048727 27870000.000999990851 3929163.013000010978 60323.249976477 2024-01-14T05:59:57.967584+00:00 19994330.285999950022 29000000.005999919027 27870000.025000039488 3929312.099000095855 60323.249987897 2024-01-14T05:59:58.954359+00:00 19994330.289000030607 29000000.014000058174 27869999.963999990374 3929514.906999946106 60323.249999681 2024-01-14T05:59:59.972382+00:00 19994330.290000021458 28999999.978999968618 27870000.006000038236 3929091.049999951851 60323.250011101 2024-01-14T06:00:00.959160+00:00 19994330.284999970347 29000000.029999971390 27870000.061999920756 3929412.961000084877 60323.250022703 2024-01-14T06:00:01.961568+00:00 19994330.288999971002 28999999.958000060171 27869999.917999979109 3927544.031000018120 60323.250034486 2024-01-14T06:00:02.979582+00:00 19994330.285000089556 28999999.984000001103 27869999.978000041097 3931562.031999946106 60323.250045907 2024-01-14T06:00:03.966357+00:00 19994330.296000000089 29000000.044999990612 27870000.034999970347 3932502.967000008095 60323.250057509 2024-01-14T06:00:04.968757+00:00 19994330.283999919891 29000000.019000008702 27869999.994000080973 3929445.934000014793 60323.250068930 2024-01-14T06:00:05.955531+00:00 19994330.287000060081 28999999.968000009656 27869999.986999988556 3927692.000000000000 60323.250080712 2024-01-14T06:00:06.973551+00:00 19994330.288999918848 29000000.007999990135 27869999.990999940783 3930843.004999995232 60323.250092133 2024-01-14T06:00:07.960329+00:00 19994330.285000089556 29000000.018000010401 27870000.045000080019 3931420.993000030983 60323.250103735 2024-01-14T06:00:08.962725+00:00 19994330.291000008583 28999999.974999990314 27869999.995000001043 3929834.039999961853 60323.250115337 2024-01-14T06:00:09.965115+00:00 19994330.285999890417 29000000.022999998182 27869999.995000001043 3927293.993000030983 60323.250126939 2024-01-14T06:00:10.967511+00:00 19994330.288000110537 28999999.978999968618 27870000.001999970526 3928306.963999987114 60323.250138541 2024-01-14T06:00:11.969909+00:00 19994330.286999940872 29000000.032000008970 27870000.037999991328 3930254.087000011932 60323.250149962 2024-01-14T06:00:12.956685+00:00 19994330.292999979109 28999999.999000009149 27869999.955999970436 3929022.070999979973 60323.250161744 2024-01-14T06:00:13.974702+00:00 19994330.289000030607 28999999.962999999523 27870000.037000060081 3927377.962999939919 60323.250173165 2024-01-14T06:00:14.961484+00:00 19994330.284999970347 29000000.028000000864 27869999.960999969393 3929032.991000055801 60323.250184767 2024-01-14T06:00:15.963884+00:00 19994330.287000060081 28999999.962000008672 27870000.006999969482 3927231.955999969970 60323.250196369 2024-01-14T06:00:16.966282+00:00 19994330.286999940872 29000000.022999998182 27869999.986999988556 3933458.981000065804 60323.250207971 2024-01-14T06:00:17.968683+00:00 19994330.292000059038 29000000.019999980927 27870000.004000071436 3925335.986999989022 60323.250219392 2024-01-14T06:00:18.955448+00:00 19994330.282999988645 28999999.962000008672 27869999.962999999523 3925557.963999987114 60323.250230994 2024-01-14T06:00:19.957841+00:00 19994330.289999961853 28999999.999000009149 27870000.061999998987 3935793.038999915123 60323.250242776 2024-01-14T06:00:20.975866+00:00 19994330.291000008583 29000000.032999988645 27869999.982000008225 3925292.032000064850 60323.250254197 2024-01-14T06:00:21.962643+00:00 19994330.284999970347 28999999.978000041097 27869999.973999988288 3926868.026999949943 60323.250265799 2024-01-14T06:00:22.965046+00:00 19994330.289000030607 29000000.002999901772 27870000.012000009418 3931426.946000099182 60323.250277401 2024-01-14T06:00:23.967442+00:00 19994330.287000060081 29000000.028000000864 27870000.011999990791 3928366.993999958038 60323.250289002 2024-01-14T06:00:24.969831+00:00 19994330.288999918848 28999999.971000079066 27869999.972999989986 3932521.031000018120 60323.250300529 2024-01-14T06:00:25.965722+00:00 19994330.286000009626 29000000.029999971390 27870000.025999989361 3927159.016999959946 60323.250312206 2024-01-14T06:00:26.974626+00:00 19994330.289999961853 28999999.960999969393 27869999.984000030905 3927408.944000006188 60323.250323552 2024-01-14T06:00:27.954903+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3924913.990000010002 60323.250335335 2024-01-14T06:00:28.972922+00:00 19994330.287000060081 28999999.971000079066 27870000.062000039965 3926688.052999972831 60323.250346936 2024-01-14T06:00:29.975316+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3930184.963000059128 60323.250358358 2024-01-14T06:00:30.962093+00:00 19994330.287000000477 28999999.980999950320 27869999.930000010878 3929663.166999936104 60323.250369960 2024-01-14T06:00:31.964489+00:00 19994330.287999998778 28999999.998000029474 27869999.998000029474 3928548.909000039101 60323.250381561 2024-01-14T06:00:32.966885+00:00 19994330.285999998450 29000000.039999961853 27870000.022999998182 3927423.924000024796 60323.250393163 2024-01-14T06:00:33.969282+00:00 19994330.287999998778 28999999.975000020117 27870000.012999951839 3932903.034999967087 60323.250404584 2024-01-14T06:00:34.956064+00:00 19994330.292999979109 29000000.016999959946 27870000.004999998957 3928700.970999956131 60323.250416366 2024-01-14T06:00:35.974079+00:00 19994330.285000029951 28999999.991000059992 27869999.969000041485 3929846.026000022888 60323.250427788 2024-01-14T06:00:36.960859+00:00 19994330.287000000477 29000000.016999959946 27870000.055999990553 3932149.865000010002 60323.250439390 2024-01-14T06:00:37.963254+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3929985.126000047196 60323.250450991 2024-01-14T06:00:38.965636+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3926234.107999920845 60323.250462593 2024-01-14T06:00:39.968033+00:00 19994330.289999991655 29000000.002000000328 27869999.980000019073 3927467.907000064850 60323.250474195 2024-01-14T06:00:40.970434+00:00 19994330.285999979824 29000000.007000010461 27870000.047000050545 3928793.940999985207 60323.250485616 2024-01-14T06:00:41.957213+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3926077.018999934196 60323.250497398 2024-01-14T06:00:42.975237+00:00 19994330.287999991328 28999999.998999979347 27869999.971000079066 3933550.022000073921 60323.250508820 2024-01-14T06:00:43.962007+00:00 19994330.289000030607 28999999.958000000566 27869999.978999968618 3929953.981999992859 60323.250520421 2024-01-14T06:00:44.964399+00:00 19994330.287000000477 29000000.037000000477 27870000.009999990463 3929328.080000042915 60323.250531842 2024-01-14T06:00:45.951172+00:00 19994330.287000000477 28999999.993000000715 27869999.973999980837 3931358.968999981880 60323.250543625 2024-01-14T06:00:46.969191+00:00 19994330.285999950022 28999999.969999998808 27869999.983999971300 3928017.025999904145 60323.250555227 2024-01-14T06:00:47.971585+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3925921.908000112046 60323.250566648 2024-01-14T06:00:48.958365+00:00 19994330.291999999434 29000000.022999998182 27869999.993999961764 3928119.060999989975 60323.250578430 2024-01-14T06:00:49.976385+00:00 19994330.286000009626 28999999.971000019461 27869999.944000009447 3926852.987999916077 60323.250589851 2024-01-14T06:00:50.963166+00:00 19994330.287999991328 29000000.048999968916 27870000.077000018209 3930771.048000096809 60323.250601453 2024-01-14T06:00:51.965563+00:00 19994330.284999970347 28999999.962999999523 27869999.973999980837 3926605.992999910843 60323.250612875 2024-01-14T06:00:52.952339+00:00 19994330.287000000477 29000000.002000030130 27870000.067000031471 3925916.888000010978 60323.250624657 2024-01-14T06:00:53.970358+00:00 19994330.290000021458 29000000.005999978632 27869999.959999918938 3929754.047999978065 60323.250636078 2024-01-14T06:00:54.957134+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3926667.014999986161 60323.250647680 2024-01-14T06:00:55.959536+00:00 19994330.290000021458 28999999.986000001431 27869999.963999990374 3925209.996000051033 60323.250659463 2024-01-14T06:00:56.977556+00:00 19994330.286999940872 28999999.986000001431 27870000.019999999553 3927822.003999948967 60323.250670884 2024-01-14T06:00:57.964337+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3932732.065000057220 60323.250682485 2024-01-14T06:00:58.966738+00:00 19994330.289000030607 29000000.011000040919 27869999.999000009149 3927267.962000011932 60323.250694087 2024-01-14T06:00:59.969135+00:00 19994330.284999970347 28999999.950999978930 27869999.960999999195 3924218.986999989022 60323.250705689 2024-01-14T06:01:00.971530+00:00 19994330.289000030607 29000000.029000040144 27870000.038999989629 3927176.917000054847 60323.250717110 2024-01-14T06:01:01.958300+00:00 19994330.284999970347 29000000.008000019938 27869999.968000020832 3929347.040999888908 60323.250728712 2024-01-14T06:01:02.960704+00:00 19994330.292999979109 28999999.964999910444 27869999.949000000954 3926920.003000020981 60323.250740314 2024-01-14T06:01:03.963107+00:00 19994330.287000060081 29000000.031000021845 27870000.095999989659 3930494.942000031006 60323.250751915 2024-01-14T06:01:04.965510+00:00 19994330.287999991328 29000000.014000058174 27869999.949999991804 3929562.103000044823 60323.250763517 2024-01-14T06:01:05.967909+00:00 19994330.289000030607 28999999.973999980837 27869999.987000018358 3927427.065999985207 60323.250775119 2024-01-14T06:01:06.970304+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3932036.837999939919 60323.250786721 2024-01-14T06:01:07.972699+00:00 19994330.291999939829 29000000.036000009626 27870000.021000031382 3931350.973999977112 60323.250798248 2024-01-14T06:01:08.968585+00:00 19994330.286000009626 28999999.970999959856 27869999.992999970913 3928860.114000082016 60323.250809849 2024-01-14T06:01:09.970989+00:00 19994330.291000008583 29000000.001000050455 27869999.969000041485 3930657.991999983788 60323.250821271 2024-01-14T06:01:10.957770+00:00 19994330.286000009626 29000000.028999920934 27870000.041999999434 3929312.935999989975 60323.250832872 2024-01-14T06:01:11.960171+00:00 19994330.287999991328 28999999.950000051409 27869999.974999960512 3924423.983999968041 60323.250844474 2024-01-14T06:01:12.962567+00:00 19994330.289000030607 29000000.052000049502 27870000.017000019550 3926907.109000086784 60323.250856076 2024-01-14T06:01:13.964963+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3926555.003999948967 60323.250867678 2024-01-14T06:01:14.967361+00:00 19994330.289999961853 28999999.954999919981 27870000.051999989897 3927265.018000007141 60323.250879279 2024-01-14T06:01:15.969759+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3929832.950000048149 60323.250890881 2024-01-14T06:01:16.972154+00:00 19994330.290999889374 28999999.995000001043 27869999.958000060171 3928179.983999968041 60323.250902303 2024-01-14T06:01:17.958933+00:00 19994330.288000110537 29000000.034000001848 27870000.046000000089 3931320.032999991905 60323.250913904 2024-01-14T06:01:18.961334+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3924871.995000004768 60323.250925506 2024-01-14T06:01:19.963736+00:00 19994330.289999961853 28999999.969999998808 27869999.983999971300 3929604.881999969017 60323.250937108 2024-01-14T06:01:20.966131+00:00 19994330.284999970347 29000000.015999998897 27869999.960000038147 3929213.167000054847 60323.250948529 2024-01-14T06:01:21.952907+00:00 19994330.287000060081 29000000.011000011116 27870000.067999958992 3923839.912999988068 60323.250960312 2024-01-14T06:01:22.970926+00:00 19994330.287999998778 28999999.970999989659 27870000.014999989420 3929669.135999917984 60323.250971913 2024-01-14T06:01:23.973329+00:00 19994330.289000000805 29000000.006999999285 27869999.970000028610 3927748.889000058174 60323.250983335 2024-01-14T06:01:24.960108+00:00 19994330.287999998778 29000000.018000010401 27870000.000999931246 3925851.960000038147 60323.250995117 2024-01-14T06:01:25.978129+00:00 19994330.289000000805 28999999.999000009149 27869999.999000068754 3926437.062999964226 60323.251006538 2024-01-14T06:01:26.964901+00:00 19994330.289000000805 28999999.995000001043 27869999.972999930382 3927511.962999939919 60323.251018140 2024-01-14T06:01:27.967296+00:00 19994330.287999998778 28999999.998999949545 27870000.009999990463 3930584.013000010978 60323.251029561 2024-01-14T06:01:28.954071+00:00 19994330.289999991655 28999999.986000001431 27869999.995000001043 3931288.032999991905 60323.251041343 2024-01-14T06:01:29.972091+00:00 19994330.284000009298 29000000.029000040144 27870000.022000070661 3928037.893000007141 60323.251052765 2024-01-14T06:01:30.958868+00:00 19994330.287000000477 28999999.984999950975 27869999.973999980837 3927372.059000014793 60323.251064367 2024-01-14T06:01:31.961274+00:00 19994330.289999991655 28999999.993000030518 27870000.014000058174 3927540.032000064850 60323.251076149 2024-01-14T06:01:32.979294+00:00 19994330.287999991328 28999999.986999988556 27869999.949999928474 3933579.995999931823 60323.251087570 2024-01-14T06:01:33.966071+00:00 19994330.289000000805 28999999.989999949932 27870000.016000028700 3929481.915000081062 60323.251099172 2024-01-14T06:01:34.968468+00:00 19994330.289000000805 29000000.010000109673 27870000.031999949366 3936839.109999895096 60323.251110593 2024-01-14T06:01:35.955248+00:00 19994330.283999979496 29000000.000000000000 27869999.999000001699 3932012.902000070084 60323.251122376 2024-01-14T06:01:36.973270+00:00 19994330.289000030607 29000000.020999908447 27870000.007000010461 3931174.056999921799 60323.251133797 2024-01-14T06:01:37.960048+00:00 19994330.288999971002 28999999.981000069529 27869999.999000001699 3930721.890000104904 60323.251145399 2024-01-14T06:01:38.962443+00:00 19994330.286000009626 29000000.021000031382 27869999.987999990582 3925571.039999961853 60323.251157001 2024-01-14T06:01:39.964834+00:00 19994330.290000021458 29000000.001999970526 27870000.018999990076 3925100.098000050057 60323.251168602 2024-01-14T06:01:40.967229+00:00 19994330.287999991328 28999999.982999920845 27869999.989000018686 3931809.014999986161 60323.251180204 2024-01-14T06:01:41.969626+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3937683.023999928962 60323.251191625 2024-01-14T06:01:42.956395+00:00 19994330.287999991328 29000000.004999998957 27870000.021999981254 3931627.932000041008 60323.251203408 2024-01-14T06:01:43.974416+00:00 19994330.287000000477 28999999.977000001818 27869999.970999989659 3932536.876999973785 60323.251214829 2024-01-14T06:01:44.961196+00:00 19994330.290000021458 28999999.999000068754 27869999.995000001043 3926112.152999997139 60323.251226431 2024-01-14T06:01:45.963601+00:00 19994330.282999988645 28999999.991999980062 27869999.951000031084 3930696.960999966133 60323.251238032 2024-01-14T06:01:46.966000+00:00 19994330.291999999434 29000000.014999989420 27870000.018999990076 3931091.126000047196 60323.251249634 2024-01-14T06:01:47.968395+00:00 19994330.288999971002 28999999.990000009537 27870000.027000010014 3931044.914999961853 60323.251261161 2024-01-14T06:01:48.964287+00:00 19994330.288000050932 29000000.003999948502 27869999.986999988556 3931422.901000000071 60323.251272763 2024-01-14T06:01:49.966680+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3933296.972000000067 60323.251284440 2024-01-14T06:01:50.975582+00:00 19994330.286000009626 29000000.027000069618 27870000.051999989897 3932706.130000000820 60323.251295785 2024-01-14T06:01:51.955856+00:00 19994330.282999988645 28999999.988999959081 27869999.951000031084 3931127.886999997776 60323.251307568 2024-01-14T06:01:52.973871+00:00 19994330.289999961853 28999999.952000018209 27869999.986999988556 3930501.979000002146 60323.251318989 2024-01-14T06:01:53.960647+00:00 19994330.286000009626 29000000.041000001132 27870000.028000000864 3929640.153000000864 60323.251330591 2024-01-14T06:01:54.963039+00:00 19994330.292999979109 28999999.999000001699 27869999.991999980062 3931660.977999995928 60323.251342192 2024-01-14T06:01:55.965434+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3932555.990000002086 60323.251353794 2024-01-14T06:01:56.967829+00:00 19994330.287000060081 29000000.010000009090 27870000.052999969572 3927537.031000003219 60323.251365215 2024-01-14T06:01:57.954594+00:00 19994330.286999940872 28999999.928999990225 27869999.930000070482 3929108.905999995768 60323.251376998 2024-01-14T06:01:58.972613+00:00 19994330.287999991328 29000000.061000019312 27870000.069000009447 3931211.041000001132 60323.251388600 2024-01-14T06:01:59.975017+00:00 19994330.289000030607 28999999.995999988168 27869999.967999938875 3931285.969999998808 60323.251400021 2024-01-14T06:02:00.961790+00:00 19994330.284999970347 28999999.988000009209 27869999.981999989599 3930804.046000003815 60323.251411622 2024-01-14T06:02:01.964192+00:00 19994330.290000081062 28999999.981999989599 27869999.980000019073 3927319.941000000108 60323.251423224 2024-01-14T06:02:02.966586+00:00 19994330.284999970347 29000000.020999971777 27870000.041000008583 3923766.005999996793 60323.251434826 2024-01-14T06:02:03.968981+00:00 19994330.289999961853 28999999.958000000566 27869999.967000011355 3925158.105999999214 60323.251446247 2024-01-14T06:02:04.955757+00:00 19994330.289999961853 29000000.050000008196 27870000.050999999046 3927568.889000006020 60323.251458030 2024-01-14T06:02:05.973784+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3927225.093999996781 60323.251469451 2024-01-14T06:02:06.960567+00:00 19994330.285000089556 28999999.981000009924 27869999.986000061035 3928688.888999999035 60323.251481053 2024-01-14T06:02:07.962967+00:00 19994330.289999961853 29000000.032000008970 27870000.046000000089 3929496.967999995220 60323.251492655 2024-01-14T06:02:08.965364+00:00 19994330.291000008583 28999999.974999960512 27869999.963999990374 3926898.021999999881 60323.251504256 2024-01-14T06:02:09.967759+00:00 19994330.286999940872 29000000.029000040144 27870000.028000000864 3934619.967000008095 60323.251515858 2024-01-14T06:02:10.970156+00:00 19994330.289000030607 28999999.979000028223 27869999.996000051498 3928597.003999993205 60323.251527280 2024-01-14T06:02:11.956934+00:00 19994330.289999961853 29000000.001999970526 27869999.982999920845 3930012.101999998093 60323.251539062 2024-01-14T06:02:12.974959+00:00 19994330.286000009626 29000000.008000019938 27870000.007000088692 3930029.951000005007 60323.251550483 2024-01-14T06:02:13.961738+00:00 19994330.285000089556 28999999.990999940783 27869999.993999999017 3926942.047000005841 60323.251562085 2024-01-14T06:02:14.964139+00:00 19994330.288999918848 28999999.999000068754 27869999.995999999344 3930787.993000001181 60323.251573506 2024-01-14T06:02:15.950917+00:00 19994330.290000081062 28999999.973999980837 27870000.014999989420 3928711.971999987960 60323.251585288 2024-01-14T06:02:16.968933+00:00 19994330.287999998778 29000000.028999920934 27870000.020000010729 3924622.041000009049 60323.251596890 2024-01-14T06:02:17.971332+00:00 19994330.287999998778 29000000.027000069618 27870000.018000010401 3926855.010999992024 60323.251608311 2024-01-14T06:02:18.958109+00:00 19994330.285999998450 28999999.971999999136 27869999.954999979585 3926017.938000007998 60323.251620094 2024-01-14T06:02:19.976132+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3927978.038000002969 60323.251631515 2024-01-14T06:02:20.962914+00:00 19994330.290999989957 29000000.000000000000 27870000.050999999046 3926202.041999996174 60323.251643117 2024-01-14T06:02:21.965312+00:00 19994330.285000000149 28999999.969000101089 27869999.895000010729 3929405.864000007976 60323.251654719 2024-01-14T06:02:22.967711+00:00 19994330.291999999434 29000000.002999901772 27870000.052999969572 3928426.058999984991 60323.251666320 2024-01-14T06:02:23.970111+00:00 19994330.287000000477 29000000.034000039101 27870000.018000010401 3928493.992000014056 60323.251677742 2024-01-14T06:02:24.956876+00:00 19994330.289000000805 28999999.993000030518 27870000.003000020981 3928866.101999998093 60323.251689344 2024-01-14T06:02:25.959280+00:00 19994330.287999991328 28999999.953999999911 27869999.944999989122 3928694.912999988068 60323.251700945 2024-01-14T06:02:26.961685+00:00 19994330.288000021130 28999999.990999940783 27870000.008000019938 3926143.071000009775 60323.251712547 2024-01-14T06:02:27.964086+00:00 19994330.285999979824 29000000.029000040144 27870000.002999961376 3931389.903999983799 60323.251724149 2024-01-14T06:02:28.966480+00:00 19994330.287000000477 28999999.988999959081 27870000.065000001341 3927752.021000028122 60323.251735751 2024-01-14T06:02:29.968875+00:00 19994330.289000030607 29000000.024000048637 27870000.010000050068 3928831.971999973059 60323.251747353 2024-01-14T06:02:30.971272+00:00 19994330.287000000477 28999999.997999999672 27870000.011999960989 3925796.090000004042 60323.251758879 2024-01-14T06:02:31.967163+00:00 19994330.289999961853 28999999.971999999136 27869999.912999991328 3926065.981000006199 60323.251770481 2024-01-14T06:02:32.969562+00:00 19994330.289000030607 29000000.000000000000 27870000.010000050068 3929066.059000014793 60323.251781902 2024-01-14T06:02:33.956342+00:00 19994330.287999991328 29000000.035999979824 27870000.026000019163 3932769.831999986898 60323.251793504 2024-01-14T06:02:34.958741+00:00 19994330.284999970347 28999999.955000009388 27869999.965999960899 3929192.055999993812 60323.251805106 2024-01-14T06:02:35.961137+00:00 19994330.289000030607 29000000.046000000089 27870000.024999979883 3927856.067000002135 60323.251816708 2024-01-14T06:02:36.963534+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3932898.009000002872 60323.251828309 2024-01-14T06:02:37.965931+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3929122.953999996185 60323.251839911 2024-01-14T06:02:38.968329+00:00 19994330.291999999434 28999999.988000009209 27869999.969999909401 3931577.037000000011 60323.251851513 2024-01-14T06:02:39.970730+00:00 19994330.288999971002 28999999.991999980062 27869999.975000020117 3929592.048000007868 60323.251862934 2024-01-14T06:02:40.957508+00:00 19994330.287000000477 29000000.022000011057 27870000.047000050545 3932496.861999989022 60323.251874536 2024-01-14T06:02:41.959907+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3929293.099999994040 60323.251886138 2024-01-14T06:02:42.962309+00:00 19994330.286000009626 28999999.963999990374 27869999.972999930382 3929384.957000017166 60323.251897740 2024-01-14T06:02:43.964707+00:00 19994330.289000030607 29000000.047000050545 27870000.030000090599 3931893.012999982107 60323.251909161 2024-01-14T06:02:44.951483+00:00 19994330.286999940872 28999999.935999989510 27869999.937999960035 3932586.909000008833 60323.251920943 2024-01-14T06:02:45.969500+00:00 19994330.287999991328 29000000.034999970347 27870000.039000030607 3930487.080000013113 60323.251932545 2024-01-14T06:02:46.971904+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3935009.981999992859 60323.251943966 2024-01-14T06:02:47.958681+00:00 19994330.288000110537 29000000.016999959946 27869999.962999939919 3925654.969000012148 60323.251955749 2024-01-14T06:02:48.976707+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3930365.045999974012 60323.251967170 2024-01-14T06:02:49.963481+00:00 19994330.283999919891 28999999.973000049591 27870000.004000071436 3927301.983000009786 60323.251978772 2024-01-14T06:02:50.965872+00:00 19994330.290000081062 29000000.008000019938 27870000.003999948502 3929513.023999989033 60323.251990193 2024-01-14T06:02:51.952644+00:00 19994330.282999988645 29000000.008999940008 27870000.011000040919 3931476.011000006925 60323.252001975 2024-01-14T06:02:52.970665+00:00 19994330.292999979109 28999999.994000080973 27870000.022999998182 3926302.950000017881 60323.252013396 2024-01-14T06:02:53.957449+00:00 19994330.289999961853 28999999.977000001818 27869999.951000008732 3931317.016000003088 60323.252024998 2024-01-14T06:02:54.959848+00:00 19994330.287999991328 29000000.034999970347 27869999.987999990582 3922670.022999972105 60323.252036781 2024-01-14T06:02:55.977867+00:00 19994330.286000009626 28999999.998999949545 27870000.030999999493 3927054.046999990940 60323.252048202 2024-01-14T06:02:56.964637+00:00 19994330.287000060081 28999999.989000078291 27870000.008999988437 3931904.992000042927 60323.252059804 2024-01-14T06:02:57.967037+00:00 19994330.286000009626 29000000.023999929428 27869999.993000000715 3922942.009000002872 60323.252071225 2024-01-14T06:02:58.953813+00:00 19994330.286999940872 28999999.950000051409 27869999.989000018686 3924271.838999987114 60323.252083007 2024-01-14T06:02:59.971841+00:00 19994330.287999991328 29000000.023999929428 27869999.982999980450 3926836.052999972831 60323.252094429 2024-01-14T06:03:00.958612+00:00 19994330.294000029564 28999999.997000098228 27870000.021000001580 3923971.000999987125 60323.252106030 2024-01-14T06:03:01.961015+00:00 19994330.287999991328 28999999.979999899864 27869999.973000019789 3926688.156000018120 60323.252117632 2024-01-14T06:03:02.963414+00:00 19994330.284999970347 29000000.037000060081 27870000.037000000477 3928217.909000039101 60323.252129234 2024-01-14T06:03:03.965813+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3925933.931999980938 60323.252140836 2024-01-14T06:03:04.968209+00:00 19994330.289000030607 29000000.044000029564 27870000.010000050068 3923217.119000018109 60323.252152257 2024-01-14T06:03:05.954978+00:00 19994330.287000060081 28999999.967999938875 27869999.953999999911 3931716.938999950886 60323.252164039 2024-01-14T06:03:06.972999+00:00 19994330.285999890417 29000000.021000031382 27870000.047999981791 3924219.017000020016 60323.252175460 2024-01-14T06:03:07.959766+00:00 19994330.290000081062 28999999.982999999076 27869999.987999979407 3925436.954999982845 60323.252187062 2024-01-14T06:03:08.962170+00:00 19994330.286999940872 28999999.978999998420 27869999.958000000566 3927826.074000000954 60323.252198664 2024-01-14T06:03:09.964577+00:00 19994330.290000081062 29000000.019999999553 27870000.050000008196 3928502.979000031948 60323.252210266 2024-01-14T06:03:10.966973+00:00 19994330.287000000477 29000000.039000000805 27870000.038000050932 3923641.963999987114 60323.252221792 2024-01-14T06:03:11.962860+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3928623.046999990940 60323.252233394 2024-01-14T06:03:12.965256+00:00 19994330.288000009954 29000000.040999978781 27869999.990999940783 3928456.931999980938 60323.252245071 2024-01-14T06:03:13.974162+00:00 19994330.286999989301 28999999.918999999762 27869999.981999989599 3930430.002000033855 60323.252256417 2024-01-14T06:03:14.954426+00:00 19994330.290000010282 29000000.036000009626 27870000.011000040919 3929078.023999989033 60323.252268200 2024-01-14T06:03:15.972448+00:00 19994330.287000000477 28999999.980999980122 27869999.970000028610 3929077.963999987114 60323.252279621 2024-01-14T06:03:16.959229+00:00 19994330.287999991328 28999999.979000028223 27870000.021999958903 3934730.101999998093 60323.252291223 2024-01-14T06:03:17.961623+00:00 19994330.288000021130 29000000.047999981791 27870000.032999988645 3931349.938000022899 60323.252302825 2024-01-14T06:03:18.964020+00:00 19994330.287999991328 28999999.938000019640 27869999.984000090510 3930544.999000012875 60323.252314426 2024-01-14T06:03:19.966416+00:00 19994330.289000000805 29000000.055999990553 27870000.011999960989 3929194.984999955166 60323.252325847 2024-01-14T06:03:20.953189+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3931082.034000039101 60323.252337630 2024-01-14T06:03:21.971202+00:00 19994330.290999978781 29000000.007000029087 27869999.973999980837 3930519.023999989033 60323.252349231 2024-01-14T06:03:22.973599+00:00 19994330.285999979824 28999999.995000001043 27869999.991999980062 3931329.963999987114 60323.252360653 2024-01-14T06:03:23.960377+00:00 19994330.292000059038 29000000.023999989033 27870000.052000049502 3930906.986000000965 60323.252372254 2024-01-14T06:03:24.962769+00:00 19994330.287000000477 29000000.016000028700 27869999.980999950320 3930572.976999998093 60323.252383856 2024-01-14T06:03:25.965163+00:00 19994330.287000000477 28999999.980999950320 27869999.973999980837 3928079.044000030030 60323.252395458 2024-01-14T06:03:26.967560+00:00 19994330.287000000477 28999999.970999959856 27869999.971000079066 3927622.877999960911 60323.252406879 2024-01-14T06:03:27.954336+00:00 19994330.286999940872 28999999.961000081152 27870000.029999971390 3928140.090000032913 60323.252418661 2024-01-14T06:03:28.972355+00:00 19994330.290000021458 29000000.055999990553 27870000.034999970347 3929892.020999968052 60323.252430083 2024-01-14T06:03:29.959137+00:00 19994330.286000009626 28999999.982999920845 27870000.009999990463 3927589.018000007141 60323.252441684 2024-01-14T06:03:30.961532+00:00 19994330.290000021458 29000000.001000050455 27869999.964000001550 3921930.000999987125 60323.252453286 2024-01-14T06:03:31.963924+00:00 19994330.289999961853 29000000.009999990463 27869999.999000001699 3926701.008000016212 60323.252464888 2024-01-14T06:03:32.966321+00:00 19994330.287000000477 28999999.991999980062 27869999.978000011295 3923954.986999989022 60323.252476490 2024-01-14T06:03:33.968715+00:00 19994330.287000000477 28999999.955000039190 27869999.949999991804 3930336.976000010967 60323.252487911 2024-01-14T06:03:34.955487+00:00 19994330.287999991328 29000000.054000020027 27870000.061999991536 3930098.972999989986 60323.252499693 2024-01-14T06:03:35.973502+00:00 19994330.285000029951 28999999.972999930382 27869999.989000018686 3925724.021000028122 60323.252511114 2024-01-14T06:03:36.960285+00:00 19994330.288999971002 29000000.007000088692 27870000.018999990076 3931062.074000000954 60323.252522716 2024-01-14T06:03:37.962686+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3926148.985000013839 60323.252534137 2024-01-14T06:03:38.949457+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3923537.954999982845 60323.252545920 2024-01-14T06:03:39.967472+00:00 19994330.287000060081 29000000.008000019938 27870000.058999989182 3929040.935000001919 60323.252557522 2024-01-14T06:03:40.969866+00:00 19994330.286999940872 28999999.985999941826 27869999.986000001431 3924261.059000014793 60323.252568942 2024-01-14T06:03:41.956643+00:00 19994330.290000081062 29000000.025000099093 27870000.008999999613 3928809.010999978054 60323.252580726 2024-01-14T06:03:42.974669+00:00 19994330.283999919891 29000000.018999930471 27869999.984000030905 3925995.115000010002 60323.252592146 2024-01-14T06:03:43.961441+00:00 19994330.287999991328 28999999.948000069708 27869999.969999969006 3928565.818000019062 60323.252603748 2024-01-14T06:03:44.963842+00:00 19994330.289000030607 29000000.061000000685 27870000.049000021070 3928812.068999946117 60323.252615169 2024-01-14T06:03:45.950612+00:00 19994330.292000059038 28999999.978999998420 27870000.015999969095 3929527.994000018109 60323.252626952 2024-01-14T06:03:46.968635+00:00 19994330.285999890417 29000000.001999989152 27869999.945999979973 3927207.958000003826 60323.252638373 2024-01-14T06:03:47.955403+00:00 19994330.287000060081 28999999.967999991030 27870000.015000049025 3929322.915000020992 60323.252649975 2024-01-14T06:03:48.957803+00:00 19994330.289999961853 29000000.057999998331 27870000.000000000000 3925072.167999982834 60323.252661757 2024-01-14T06:03:49.975830+00:00 19994330.282999988645 28999999.967000011355 27869999.982999920845 3926702.958999990951 60323.252673178 2024-01-14T06:03:50.962604+00:00 19994330.289000030607 28999999.997000008821 27870000.058000091463 3922858.000999987125 60323.252684780 2024-01-14T06:03:51.965002+00:00 19994330.287999991328 29000000.032000008970 27870000.049999948591 3923616.981999992859 60323.252696382 2024-01-14T06:03:52.967401+00:00 19994330.289999961853 28999999.971999999136 27869999.911000009626 3926812.074000000954 60323.252707984 2024-01-14T06:03:53.969806+00:00 19994330.288000110537 28999999.992999970913 27869999.991999980062 3926251.879000008106 60323.252719510 2024-01-14T06:03:54.965690+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3927679.085000038147 60323.252731112 2024-01-14T06:03:55.968084+00:00 19994330.287999991328 29000000.027000010014 27870000.003000020981 3926602.935000001919 60323.252742533 2024-01-14T06:03:56.954856+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3925965.057999968994 60323.252754135 2024-01-14T06:03:57.957254+00:00 19994330.287999991328 28999999.973999980837 27869999.938000079244 3923332.002000033855 60323.252765917 2024-01-14T06:03:58.975272+00:00 19994330.287999991328 29000000.029000040144 27870000.054000020027 3925841.909999967087 60323.252777338 2024-01-14T06:03:59.962040+00:00 19994330.289999961853 28999999.990000009537 27869999.987999919802 3930318.095000029076 60323.252788940 2024-01-14T06:04:00.964416+00:00 19994330.289000030607 28999999.980999950320 27870000.011000040919 3926662.964999973774 60323.252800542 2024-01-14T06:04:01.966808+00:00 19994330.286999940872 28999999.985000010580 27869999.957999940962 3923194.047999978065 60323.252812143 2024-01-14T06:04:02.969200+00:00 19994330.292000059038 29000000.019999980927 27870000.033000111580 3926547.953000009060 60323.252823565 2024-01-14T06:04:03.955977+00:00 19994330.284999970347 28999999.994000080973 27870000.023999929428 3928111.003000020981 60323.252835167 2024-01-14T06:04:04.958374+00:00 19994330.282999999821 28999999.965999960899 27869999.942000031471 3924503.946999967098 60323.252846768 2024-01-14T06:04:05.960771+00:00 19994330.291000001132 29000000.004999998957 27869999.995999928564 3930259.004000068177 60323.252858370 2024-01-14T06:04:06.963169+00:00 19994330.291000001132 29000000.036999940872 27870000.037000060081 3922406.947999954224 60323.252869972 2024-01-14T06:04:07.965564+00:00 19994330.283999990672 29000000.009000059217 27870000.028000000864 3924482.156000018120 60323.252881574 2024-01-14T06:04:08.967961+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3927242.940999985207 60323.252893175 2024-01-14T06:04:09.970363+00:00 19994330.287000000477 28999999.987999919802 27870000.010000001639 3930357.981999992859 60323.252904597 2024-01-14T06:04:10.957141+00:00 19994330.287999991328 29000000.013000011444 27869999.956999991089 3924878.101999998093 60323.252916198 2024-01-14T06:04:11.959542+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3929617.029999970924 60323.252927800 2024-01-14T06:04:12.961939+00:00 19994330.289000000805 29000000.001000050455 27870000.006000000983 3926469.976999998093 60323.252939402 2024-01-14T06:04:13.964335+00:00 19994330.291000008583 28999999.985999941826 27870000.041000008583 3928546.981999992859 60323.252950823 2024-01-14T06:04:14.951106+00:00 19994330.288999971002 29000000.022999998182 27869999.944999989122 3926513.054000020027 60323.252962606 2024-01-14T06:04:15.969123+00:00 19994330.288000021130 28999999.950000051409 27869999.993999991566 3926795.830000042915 60323.252974208 2024-01-14T06:04:16.971520+00:00 19994330.287000000477 29000000.036999940872 27870000.013999998569 3927007.018000007141 60323.252985628 2024-01-14T06:04:17.958293+00:00 19994330.284999970347 29000000.000000000000 27869999.997000008821 3931633.924000024796 60323.252997411 2024-01-14T06:04:18.976314+00:00 19994330.289000030607 29000000.027000069618 27870000.038999971002 3924592.135999917984 60323.253008832 2024-01-14T06:04:19.963091+00:00 19994330.287999991328 28999999.973999980837 27869999.969000041485 3926504.953999996185 60323.253020434 2024-01-14T06:04:20.965485+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3921649.008000016212 60323.253031855 2024-01-14T06:04:21.952257+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3927342.065999985207 60323.253043638 2024-01-14T06:04:22.970275+00:00 19994330.289999961853 28999999.991000000387 27869999.984999950975 3926247.026000022888 60323.253055058 2024-01-14T06:04:23.957051+00:00 19994330.290000021458 29000000.031999990344 27870000.018999990076 3927564.901000022888 60323.253066660 2024-01-14T06:04:24.959447+00:00 19994330.284999970347 29000000.020000010729 27870000.035000029951 3927930.993999958038 60323.253078443 2024-01-14T06:04:25.977466+00:00 19994330.287000000477 28999999.980999991298 27869999.955999970436 3936436.041000009049 60323.253089864 2024-01-14T06:04:26.964239+00:00 19994330.287000000477 28999999.993999991566 27869999.974000040442 3931081.037000060081 60323.253101466 2024-01-14T06:04:27.966638+00:00 19994330.291999999434 29000000.003000020981 27870000.041999999434 3932275.031000018120 60323.253112887 2024-01-14T06:04:28.953409+00:00 19994330.285000029951 28999999.956000000238 27869999.957000020891 3930001.972000002861 60323.253124669 2024-01-14T06:04:29.971429+00:00 19994330.289999961853 29000000.062999989837 27870000.051999930292 3929628.973999977112 60323.253136090 2024-01-14T06:04:30.958200+00:00 19994330.289000030607 28999999.968999978155 27870000.008000019938 3930164.008000016212 60323.253147692 2024-01-14T06:04:31.960602+00:00 19994330.287000060081 29000000.049000021070 27870000.036000009626 3929812.991999983788 60323.253159294 2024-01-14T06:04:32.962997+00:00 19994330.285999890417 28999999.969999969006 27869999.952000018209 3930533.016000031959 60323.253170896 2024-01-14T06:04:33.965392+00:00 19994330.290000081062 28999999.985000010580 27869999.978999968618 3930435.929999948014 60323.253182422 2024-01-14T06:04:34.961279+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3926099.939000010025 60323.253194024 2024-01-14T06:04:35.963670+00:00 19994330.287999991328 29000000.034000039101 27870000.023999929428 3928071.039999961853 60323.253205701 2024-01-14T06:04:36.972569+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3929102.059000014793 60323.253217047 2024-01-14T06:04:37.952834+00:00 19994330.288999918848 28999999.992999970913 27869999.962000008672 3930674.001999973785 60323.253228829 2024-01-14T06:04:38.970854+00:00 19994330.282999988645 29000000.006999969482 27870000.039999961853 3929799.988000034820 60323.253240251 2024-01-14T06:04:39.957632+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3930166.034999967087 60323.253251852 2024-01-14T06:04:40.960028+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3930424.981000065804 60323.253263454 2024-01-14T06:04:41.962427+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3930712.043999909889 60323.253275056 2024-01-14T06:04:42.964823+00:00 19994330.288999918848 29000000.034999970347 27870000.049000021070 3929545.221000074875 60323.253286477 2024-01-14T06:04:43.951593+00:00 19994330.286000009626 28999999.995999928564 27869999.988999959081 3928695.630999923218 60323.253298259 2024-01-14T06:04:44.969608+00:00 19994330.292999979109 28999999.960000038147 27869999.977000001818 3924099.163000106812 60323.253309861 2024-01-14T06:04:45.972013+00:00 19994330.287000060081 29000000.014000058174 27870000.013000011444 3929301.921000003815 60323.253321283 2024-01-14T06:04:46.958790+00:00 19994330.286999940872 29000000.001999970526 27869999.952999949455 3926585.921999930870 60323.253332884 2024-01-14T06:04:47.961187+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3928420.118000030983 60323.253344486 2024-01-14T06:04:48.963586+00:00 19994330.284999970347 29000000.032000061125 27870000.004999998957 3926280.909000039101 60323.253356088 2024-01-14T06:04:49.965985+00:00 19994330.288000110537 29000000.029999971390 27870000.066000010818 3928938.097999929916 60323.253367509 2024-01-14T06:04:50.952761+00:00 19994330.288999918848 28999999.957999940962 27869999.923999991268 3922537.968000053894 60323.253379291 2024-01-14T06:04:51.970775+00:00 19994330.291000008583 28999999.986000061035 27870000.013000011444 3927286.925999999046 60323.253390713 2024-01-14T06:04:52.957559+00:00 19994330.286000009626 29000000.052000049502 27870000.061999980360 3927401.945999979973 60323.253402314 2024-01-14T06:04:53.959961+00:00 19994330.287999991328 28999999.949000000954 27869999.922000020742 3924269.136999965180 60323.253413916 2024-01-14T06:04:54.962356+00:00 19994330.290000081062 29000000.028999920934 27870000.022999998182 3928826.990000010002 60323.253425518 2024-01-14T06:04:55.964758+00:00 19994330.283999919891 28999999.976000070572 27870000.018999990076 3927745.919000030030 60323.253437120 2024-01-14T06:04:56.967150+00:00 19994330.287000060081 29000000.031999949366 27870000.010000020266 3926173.003000020981 60323.253448541 2024-01-14T06:04:57.953919+00:00 19994330.291000001132 28999999.991000059992 27869999.949000000954 3926348.085999966133 60323.253460323 2024-01-14T06:04:58.971935+00:00 19994330.291000001132 28999999.975000001490 27869999.986000001431 3931567.023000001907 60323.253471744 2024-01-14T06:04:59.958716+00:00 19994330.285999998450 28999999.995999988168 27870000.003999948502 3926942.878000020981 60323.253483346 2024-01-14T06:05:00.961108+00:00 19994330.286999989301 29000000.008000001311 27870000.022000011057 3930486.203999996185 60323.253494767 2024-01-14T06:05:01.947882+00:00 19994330.285999998450 29000000.034000009298 27870000.007000029087 3928305.807999968994 60323.253506550 2024-01-14T06:05:02.965896+00:00 19994330.287000000477 28999999.964999999851 27869999.995000001043 3930965.047999978065 60323.253518152 2024-01-14T06:05:03.968293+00:00 19994330.287000000477 29000000.007999990135 27870000.049999948591 3930712.966000080109 60323.253529572 2024-01-14T06:05:04.955064+00:00 19994330.289999991655 28999999.997999999672 27869999.932000041008 3925494.981999992859 60323.253541355 2024-01-14T06:05:05.973084+00:00 19994330.290000021458 29000000.006999999285 27870000.065999981016 3927515.094999908935 60323.253552776 2024-01-14T06:05:06.959864+00:00 19994330.287999991328 29000000.017000019550 27869999.970999959856 3924309.991000055801 60323.253564378 2024-01-14T06:05:07.962266+00:00 19994330.288000021130 28999999.986999988556 27870000.001000050455 3921514.090000032913 60323.253575799 2024-01-14T06:05:08.949035+00:00 19994330.287999991328 28999999.979000028223 27870000.029000040144 3923505.866999983788 60323.253587582 2024-01-14T06:05:09.967058+00:00 19994330.287999991328 28999999.969999969006 27869999.906999949366 3928188.046000003815 60323.253599003 2024-01-14T06:05:10.953834+00:00 19994330.285000000149 29000000.054000020027 27870000.082000020891 3923969.927999972831 60323.253610604 2024-01-14T06:05:11.956226+00:00 19994330.287000000477 29000000.002999961376 27869999.998999949545 3926990.034000039101 60323.253622387 2024-01-14T06:05:12.974247+00:00 19994330.290000021458 29000000.001000050455 27870000.004000071436 3927569.023999928962 60323.253633808 2024-01-14T06:05:13.961023+00:00 19994330.290000021458 29000000.008999999613 27869999.982999920845 3931908.004000068177 60323.253645410 2024-01-14T06:05:14.963422+00:00 19994330.287000000477 29000000.022999938577 27870000.044000029564 3928729.076999903191 60323.253657012 2024-01-14T06:05:15.965820+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3928558.919000030030 60323.253668614 2024-01-14T06:05:16.968220+00:00 19994330.286000009626 28999999.975000020117 27869999.932999968529 3931498.001999973785 60323.253680140 2024-01-14T06:05:17.964110+00:00 19994330.288999971002 29000000.024999979883 27870000.034000039101 3928741.980000019073 60323.253691742 2024-01-14T06:05:18.966513+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3928131.967000008095 60323.253703163 2024-01-14T06:05:19.953287+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3931891.050999999046 60323.253714765 2024-01-14T06:05:20.955691+00:00 19994330.291000008583 28999999.980000019073 27869999.966000080109 3929985.996000051033 60323.253726548 2024-01-14T06:05:21.973718+00:00 19994330.288999971002 29000000.008000019938 27870000.038999918848 3931703.026999949943 60323.253737969 2024-01-14T06:05:22.960497+00:00 19994330.289000030607 29000000.037000060081 27870000.012000080198 3929777.986000061035 60323.253749570 2024-01-14T06:05:23.962890+00:00 19994330.286999940872 28999999.946999911219 27869999.967999938875 3924676.906999946106 60323.253761172 2024-01-14T06:05:24.965284+00:00 19994330.286000009626 29000000.030000090599 27870000.022000070661 3928051.120000004768 60323.253772774 2024-01-14T06:05:25.967672+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3927803.932000041008 60323.253784195 2024-01-14T06:05:26.954450+00:00 19994330.293999910355 28999999.985000010580 27870000.036000009626 3930722.008000016212 60323.253795797 2024-01-14T06:05:27.956848+00:00 19994330.286000009626 29000000.016999959946 27869999.987999990582 3929647.044999957085 60323.253807398 2024-01-14T06:05:28.959244+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3931440.965999960899 60323.253819000 2024-01-14T06:05:29.961639+00:00 19994330.290000081062 29000000.016000028700 27870000.013000000268 3928600.995000004768 60323.253830602 2024-01-14T06:05:30.964035+00:00 19994330.287999991328 28999999.988000039011 27869999.991000011563 3932531.101999998093 60323.253842204 2024-01-14T06:05:31.966433+00:00 19994330.283999919891 28999999.965000029653 27870000.001999970526 3931286.948000072967 60323.253853806 2024-01-14T06:05:32.968829+00:00 19994330.290000081062 29000000.033999919891 27870000.033000018448 3931281.952999948990 60323.253865227 2024-01-14T06:05:33.955601+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3935579.070000051986 60323.253876829 2024-01-14T06:05:34.958002+00:00 19994330.287999991328 28999999.996000051498 27869999.988000009209 3932141.993999958038 60323.253888431 2024-01-14T06:05:35.960405+00:00 19994330.286999940872 29000000.006999999285 27869999.981999989599 3931581.980000019073 60323.253900032 2024-01-14T06:05:36.962797+00:00 19994330.292000059038 29000000.010000001639 27870000.041000008583 3933346.980000019073 60323.253911453 2024-01-14T06:05:37.949566+00:00 19994330.284999970347 28999999.971000000834 27869999.988999959081 3932055.967999935150 60323.253923236 2024-01-14T06:05:38.967584+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3931829.981999992859 60323.253934838 2024-01-14T06:05:39.969982+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3931226.070000051986 60323.253946259 2024-01-14T06:05:40.956756+00:00 19994330.287000060081 28999999.996999979019 27870000.005999978632 3935255.003000020981 60323.253957861 2024-01-14T06:05:41.959159+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3931141.951999903191 60323.253969463 2024-01-14T06:05:42.961564+00:00 19994330.286999940872 28999999.998999979347 27870000.004000011832 3929997.027000070084 60323.253981065 2024-01-14T06:05:43.963968+00:00 19994330.289000030607 28999999.958000000566 27869999.950000051409 3932917.016000031959 60323.253992485 2024-01-14T06:05:44.950744+00:00 19994330.286999940872 29000000.037999991328 27870000.036999940872 3932104.956999897957 60323.254004268 2024-01-14T06:05:45.968760+00:00 19994330.291000008583 28999999.990000009537 27870000.039000030607 3928739.016000031959 60323.254015689 2024-01-14T06:05:46.955540+00:00 19994330.284999970347 29000000.028000000864 27869999.947000030428 3935531.001000047196 60323.254027291 2024-01-14T06:05:47.957934+00:00 19994330.287000060081 28999999.997000038624 27870000.064999941736 3932311.102999926079 60323.254039073 2024-01-14T06:05:48.975950+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3928973.891000031959 60323.254050495 2024-01-14T06:05:49.962728+00:00 19994330.289999961853 28999999.987000048161 27869999.968999978155 3930091.973999977112 60323.254062097 2024-01-14T06:05:50.965128+00:00 19994330.292000059038 28999999.996999979019 27869999.998000029474 3933074.110000013839 60323.254073517 2024-01-14T06:05:51.951890+00:00 19994330.285000000149 29000000.033999979496 27870000.055000070482 3928558.856999992859 60323.254085300 2024-01-14T06:05:52.969907+00:00 19994330.289000000805 29000000.018000070006 27870000.009999990463 3930366.042000054847 60323.254096721 2024-01-14T06:05:53.956678+00:00 19994330.285999998450 28999999.990999940783 27869999.926999930292 3928011.009999989998 60323.254108323 2024-01-14T06:05:54.959080+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3929009.016000031959 60323.254119925 2024-01-14T06:05:55.961484+00:00 19994330.287999998778 28999999.967000011355 27869999.957000020891 3933247.000000000000 60323.254131527 2024-01-14T06:05:56.963883+00:00 19994330.289999991655 29000000.001999970526 27870000.044999960810 3933412.032999991905 60323.254143128 2024-01-14T06:05:57.966283+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3933728.069999932777 60323.254154655 2024-01-14T06:05:58.962175+00:00 19994330.285999979824 28999999.987999919802 27869999.950999978930 3932232.919000030030 60323.254166332 2024-01-14T06:05:59.971082+00:00 19994330.288000021130 29000000.027000069618 27870000.042999979109 3930598.955999969970 60323.254177677 2024-01-14T06:06:00.951329+00:00 19994330.287000000477 29000000.010999921709 27869999.998000029474 3933218.011000037193 60323.254189460 2024-01-14T06:06:01.969345+00:00 19994330.287999991328 28999999.978000041097 27869999.935000058264 3928315.995999931823 60323.254200881 2024-01-14T06:06:02.956121+00:00 19994330.285000000149 29000000.000000000000 27870000.042999979109 3933969.050000071991 60323.254212483 2024-01-14T06:06:03.958519+00:00 19994330.289999991655 29000000.031000021845 27870000.011999960989 3930410.018000007141 60323.254224085 2024-01-14T06:06:04.960917+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3931411.909999967087 60323.254235687 2024-01-14T06:06:05.963311+00:00 19994330.289000030607 28999999.970000028610 27870000.013999991119 3934218.087000011932 60323.254247288 2024-01-14T06:06:06.965714+00:00 19994330.287999991328 29000000.019999980927 27869999.949000008404 3927756.815999985207 60323.254258709 2024-01-14T06:06:07.952491+00:00 19994330.284999970347 28999999.998999949545 27870000.023999989033 3926767.159000039101 60323.254270492 2024-01-14T06:06:08.970506+00:00 19994330.286000009626 28999999.998000029474 27870000.037999998778 3926537.871999979019 60323.254281913 2024-01-14T06:06:09.957285+00:00 19994330.291999999434 29000000.000000000000 27870000.011999990791 3930653.054000020027 60323.254293515 2024-01-14T06:06:10.959684+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3927527.069000006188 60323.254305117 2024-01-14T06:06:11.962078+00:00 19994330.291000008583 28999999.993999961764 27869999.956000000238 3923861.927999972831 60323.254316718 2024-01-14T06:06:12.964474+00:00 19994330.283999979496 28999999.962000001222 27869999.956000000238 3927247.156999946106 60323.254328140 2024-01-14T06:06:13.951248+00:00 19994330.291000008583 29000000.036999989301 27870000.074000000954 3927579.966000080109 60323.254339922 2024-01-14T06:06:14.969263+00:00 19994330.287000000477 28999999.962999999523 27869999.958999991417 3926530.995000004768 60323.254351524 2024-01-14T06:06:15.971657+00:00 19994330.285000029951 29000000.030000001192 27870000.055999990553 3925528.819000006188 60323.254362945 2024-01-14T06:06:16.958439+00:00 19994330.287999991328 28999999.983000010252 27869999.914000030607 3936604.101999998093 60323.254374547 2024-01-14T06:06:17.960841+00:00 19994330.284999970347 29000000.023999989033 27870000.059999998659 3932585.031000018120 60323.254386148 2024-01-14T06:06:18.963238+00:00 19994330.294000029564 29000000.022000011057 27869999.986000001431 3925764.975999950897 60323.254397750 2024-01-14T06:06:19.965633+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3928056.042999982834 60323.254409172 2024-01-14T06:06:20.952405+00:00 19994330.287000060081 28999999.987000018358 27869999.970000028610 3927941.883000016212 60323.254420954 2024-01-14T06:06:21.970423+00:00 19994330.287999991328 28999999.989999949932 27870000.029999971390 3927511.033999999985 60323.254432375 2024-01-14T06:06:22.957193+00:00 19994330.284999970347 28999999.996000051498 27869999.981999989599 3929965.120999999810 60323.254443977 2024-01-14T06:06:23.959592+00:00 19994330.287000060081 29000000.005999978632 27869999.967000070959 3930010.888999999966 60323.254455579 2024-01-14T06:06:24.961993+00:00 19994330.289999961853 28999999.986999988556 27870000.046999931335 3927726.970999998972 60323.254467180 2024-01-14T06:06:25.964399+00:00 19994330.286999940872 29000000.055999990553 27870000.011000040919 3928735.100000001024 60323.254478782 2024-01-14T06:06:26.966792+00:00 19994330.290000081062 28999999.951000031084 27869999.970000028610 3929327.901999998838 60323.254490203 2024-01-14T06:06:27.953570+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3933170.041999998968 60323.254501986 2024-01-14T06:06:28.971590+00:00 19994330.291000008583 28999999.989000018686 27870000.028000000864 3932736.947999998927 60323.254513407 2024-01-14T06:06:29.958365+00:00 19994330.286000009626 29000000.033999979496 27870000.013000011444 3928785.054000000935 60323.254525009 2024-01-14T06:06:30.960768+00:00 19994330.286999940872 28999999.999000068754 27869999.980000019073 3928055.027000003029 60323.254536430 2024-01-14T06:06:31.947543+00:00 19994330.287000060081 28999999.992999911308 27870000.002999901772 3930419.063000001013 60323.254548213 2024-01-14T06:06:32.965567+00:00 19994330.288999918848 28999999.989000078291 27870000.014000058174 3932993.958999998868 60323.254559633 2024-01-14T06:06:33.952336+00:00 19994330.285000089556 28999999.987999919802 27870000.013999938965 3927790.950999998022 60323.254571235 2024-01-14T06:06:34.954728+00:00 19994330.288999918848 29000000.018000010401 27869999.998000029474 3927703.044000000227 60323.254583018 2024-01-14T06:06:35.972749+00:00 19994330.291000008583 28999999.965000029653 27869999.976000070572 3927501.954000004102 60323.254594439 2024-01-14T06:06:36.959520+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3932882.009999997914 60323.254606041 2024-01-14T06:06:37.961918+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3925540.012999997009 60323.254617643 2024-01-14T06:06:38.964316+00:00 19994330.292999979109 29000000.041999939829 27870000.006999969482 3929157.906999997795 60323.254629245 2024-01-14T06:06:39.966720+00:00 19994330.282000061125 28999999.953999999911 27869999.967000011355 3928743.004000008106 60323.254640590 2024-01-14T06:06:40.946992+00:00 19994330.289999961853 29000000.032000061125 27870000.065999981016 3932047.144999995828 60323.254652373 2024-01-14T06:06:41.965006+00:00 19994330.291999939829 28999999.972999930382 27869999.929000020027 3927497.899000003934 60323.254664050 2024-01-14T06:06:42.973903+00:00 19994330.287000060081 28999999.986999988556 27870000.047000050545 3929782.027999997139 60323.254675396 2024-01-14T06:06:43.954171+00:00 19994330.286000009626 29000000.030000090599 27869999.962999999523 3929402.951000005007 60323.254687178 2024-01-14T06:06:44.972186+00:00 19994330.289000030607 29000000.016999959946 27870000.037000000477 3926478.028999999166 60323.254698599 2024-01-14T06:06:45.958964+00:00 19994330.289000000805 28999999.985000010580 27870000.000999998301 3930154.101999998093 60323.254710201 2024-01-14T06:06:46.961364+00:00 19994330.287000000477 29000000.021000031382 27869999.988999988884 3928550.958000003826 60323.254721803 2024-01-14T06:06:47.963758+00:00 19994330.287000000477 28999999.985999941826 27869999.993999991566 3929841.005999996793 60323.254733405 2024-01-14T06:06:48.966153+00:00 19994330.287999998778 28999999.971999999136 27869999.980000019073 3926069.869000003207 60323.254744825 2024-01-14T06:06:49.952928+00:00 19994330.290999989957 29000000.017000000924 27870000.011000011116 3932346.063999996055 60323.254756427 2024-01-14T06:06:50.955325+00:00 19994330.287000000477 28999999.991000000387 27870000.014999989420 3929590.008000000846 60323.254768029 2024-01-14T06:06:51.957725+00:00 19994330.286000009626 29000000.011999990791 27869999.997000008821 3930242.035999997985 60323.254779631 2024-01-14T06:06:52.960125+00:00 19994330.289999991655 28999999.953000009060 27869999.956999991089 3926655.064999998081 60323.254791233 2024-01-14T06:06:53.962529+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3928835.900000005960 60323.254802835 2024-01-14T06:06:54.964934+00:00 19994330.284000009298 29000000.039999991655 27870000.037999991328 3927761.021999999881 60323.254814437 2024-01-14T06:06:55.967332+00:00 19994330.289000000805 29000000.004000011832 27869999.938000019640 3930093.008000000846 60323.254825857 2024-01-14T06:06:56.954106+00:00 19994330.289000000805 28999999.995000001043 27870000.021999958903 3925760.996999979019 60323.254837459 2024-01-14T06:06:57.956497+00:00 19994330.288000021130 28999999.991000000387 27870000.018000010401 3931514.993000001181 60323.254849061 2024-01-14T06:06:58.958892+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3922405.932000011206 60323.254860663 2024-01-14T06:06:59.961293+00:00 19994330.288999971002 28999999.992999970913 27869999.993000030518 3922657.067000002135 60323.254872084 2024-01-14T06:07:00.948047+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3921011.981999992859 60323.254883866 2024-01-14T06:07:01.966062+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3926393.981000006199 60323.254895468 2024-01-14T06:07:02.968454+00:00 19994330.292000059038 29000000.001999970526 27870000.028999920934 3924640.967000008095 60323.254906889 2024-01-14T06:07:03.955222+00:00 19994330.290999948978 29000000.019000049680 27869999.993000030518 3928295.025999993086 60323.254918491 2024-01-14T06:07:04.957622+00:00 19994330.286000009626 28999999.964999970049 27869999.975000020117 3932928.014999986161 60323.254930093 2024-01-14T06:07:05.960020+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3927866.993000001181 60323.254941694 2024-01-14T06:07:06.962422+00:00 19994330.290000021458 29000000.048000041395 27870000.100999951363 3929450.983000009786 60323.254953116 2024-01-14T06:07:07.949199+00:00 19994330.287000000477 28999999.973999980837 27869999.936000108719 3923626.022000014782 60323.254964898 2024-01-14T06:07:08.967218+00:00 19994330.283999979496 28999999.998999949545 27870000.028999920934 3927101.111000000965 60323.254976319 2024-01-14T06:07:09.953988+00:00 19994330.288000050932 29000000.000000000000 27869999.952000018209 3930419.950999975204 60323.254987921 2024-01-14T06:07:10.956386+00:00 19994330.292999979109 29000000.001000050455 27870000.047000050545 3932401.937000005972 60323.254999704 2024-01-14T06:07:11.974407+00:00 19994330.287000000477 28999999.996000051498 27870000.011999960989 3926969.083000003826 60323.255011125 2024-01-14T06:07:12.961188+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3930188.900999993086 60323.255022727 2024-01-14T06:07:13.963595+00:00 19994330.289999961853 29000000.026999950409 27870000.020999908447 3929978.048999994993 60323.255034148 2024-01-14T06:07:14.950367+00:00 19994330.287000060081 28999999.991000059992 27869999.981000069529 3925462.021000028122 60323.255045930 2024-01-14T06:07:15.968392+00:00 19994330.284999970347 28999999.944999929518 27869999.971999999136 3929857.966999977827 60323.255057352 2024-01-14T06:07:16.955166+00:00 19994330.289000030607 29000000.016999959946 27869999.962000008672 3927170.027000010014 60323.255068953 2024-01-14T06:07:17.957568+00:00 19994330.293999910355 28999999.991000059992 27870000.029999971390 3930307.946999996901 60323.255080555 2024-01-14T06:07:18.959962+00:00 19994330.285000089556 29000000.016000028700 27870000.021999958903 3927920.099999994040 60323.255092157 2024-01-14T06:07:19.962366+00:00 19994330.287999991328 28999999.970999959856 27869999.991000059992 3926195.032000004780 60323.255103759 2024-01-14T06:07:20.964764+00:00 19994330.286999940872 29000000.008000019938 27870000.000999931246 3925230.856000006199 60323.255115286 2024-01-14T06:07:21.960657+00:00 19994330.286000009626 29000000.014999989420 27870000.020000100136 3929403.044999986887 60323.255126962 2024-01-14T06:07:22.969559+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3925683.076000005007 60323.255138308 2024-01-14T06:07:23.949824+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3927056.930999993812 60323.255150091 2024-01-14T06:07:24.967835+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3934969.017000020016 60323.255161512 2024-01-14T06:07:25.954610+00:00 19994330.286000009626 28999999.980999950320 27869999.993999999017 3928008.947999984026 60323.255173114 2024-01-14T06:07:26.957013+00:00 19994330.289999961853 29000000.032000001520 27869999.987999979407 3925217.048000007868 60323.255184716 2024-01-14T06:07:27.959414+00:00 19994330.287999991328 29000000.004000000656 27870000.067000001669 3929696.064999998081 60323.255196317 2024-01-14T06:07:28.961809+00:00 19994330.284999970347 28999999.984000001103 27869999.954000029713 3925580.905999987852 60323.255207919 2024-01-14T06:07:29.964200+00:00 19994330.289000030607 29000000.000999998301 27869999.974999990314 3927693.020999997854 60323.255219340 2024-01-14T06:07:30.950972+00:00 19994330.286999940872 28999999.986999988556 27870000.052000019699 3931267.016000031959 60323.255231122 2024-01-14T06:07:31.968994+00:00 19994330.290000081062 29000000.022000011057 27870000.019999980927 3924500.078999996185 60323.255242543 2024-01-14T06:07:32.955760+00:00 19994330.286999940872 28999999.979999989271 27869999.977000001818 3928529.842000008095 60323.255254145 2024-01-14T06:07:33.958159+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3931448.997999966145 60323.255265747 2024-01-14T06:07:34.960560+00:00 19994330.289000030607 28999999.962000008672 27869999.926999989897 3923677.028999983799 60323.255277349 2024-01-14T06:07:35.962959+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3930810.049000024796 60323.255288770 2024-01-14T06:07:36.949732+00:00 19994330.291000008583 29000000.027000010014 27869999.999000009149 3923715.783999979030 60323.255300553 2024-01-14T06:07:37.967744+00:00 19994330.284000039101 28999999.991999980062 27870000.019999980927 3927266.129999995232 60323.255312155 2024-01-14T06:07:38.970141+00:00 19994330.291999999434 28999999.986000001431 27869999.979000028223 3928844.834000051022 60323.255323575 2024-01-14T06:07:39.956915+00:00 19994330.289000000805 29000000.011000040919 27869999.969999969006 3930558.223999977112 60323.255335177 2024-01-14T06:07:40.959313+00:00 19994330.287999998778 29000000.010999981314 27870000.031000021845 3930793.013999999035 60323.255346779 2024-01-14T06:07:41.961711+00:00 19994330.287999998778 28999999.992999970913 27869999.980000019073 3931203.936999977101 60323.255358381 2024-01-14T06:07:42.964104+00:00 19994330.286000009626 29000000.022000011057 27870000.033999919891 3928125.069000006188 60323.255369802 2024-01-14T06:07:43.950880+00:00 19994330.287999991328 28999999.997000038624 27869999.965000029653 3931504.018000007141 60323.255381585 2024-01-14T06:07:44.968901+00:00 19994330.286000009626 28999999.989000018686 27870000.095999959856 3929082.009999989998 60323.255393005 2024-01-14T06:07:45.955676+00:00 19994330.287999991328 28999999.995000001043 27869999.905000090599 3929211.978000044823 60323.255404607 2024-01-14T06:07:46.958076+00:00 19994330.288000021130 29000000.020999908447 27870000.064000010490 3933286.995000004768 60323.255416209 2024-01-14T06:07:47.960479+00:00 19994330.288999971002 28999999.963999990374 27869999.980999950320 3931105.906999946106 60323.255427811 2024-01-14T06:07:48.962879+00:00 19994330.289000000805 28999999.997000098228 27869999.973000049591 3930522.158000051975 60323.255439413 2024-01-14T06:07:49.965278+00:00 19994330.287000000477 29000000.003999948502 27870000.029999971390 3925251.007999957073 60323.255450834 2024-01-14T06:07:50.952050+00:00 19994330.289000000805 29000000.039000030607 27870000.006999969482 3931512.842999995220 60323.255462617 2024-01-14T06:07:51.970072+00:00 19994330.287000030279 28999999.968999978155 27869999.965999960899 3933004.985000013839 60323.255474037 2024-01-14T06:07:52.956847+00:00 19994330.288999971002 29000000.036000009626 27870000.019000049680 3931164.046000003815 60323.255485639 2024-01-14T06:07:53.959237+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3929446.086000024807 60323.255497060 2024-01-14T06:07:54.946007+00:00 19994330.289000030607 28999999.975999951363 27870000.026000019163 3935271.945999979973 60323.255508843 2024-01-14T06:07:55.964031+00:00 19994330.288999971002 29000000.042000059038 27869999.962999939919 3933124.957000017166 60323.255520445 2024-01-14T06:07:56.966426+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3934099.089999973774 60323.255531866 2024-01-14T06:07:57.953195+00:00 19994330.288999971002 29000000.011000040919 27870000.041000008583 3930686.945999979973 60323.255543648 2024-01-14T06:07:58.971213+00:00 19994330.287999991328 28999999.971999999136 27869999.946000099182 3936515.015000044834 60323.255555069 2024-01-14T06:07:59.957981+00:00 19994330.287000000477 28999999.990999940783 27870000.007999900728 3933437.111000000965 60323.255566671 2024-01-14T06:08:00.960369+00:00 19994330.288000050932 29000000.052999969572 27870000.059000000358 3932627.857999979984 60323.255578198 2024-01-14T06:08:01.956265+00:00 19994330.287999991328 28999999.942000031471 27869999.942000001669 3927220.007000029087 60323.255589874 2024-01-14T06:08:02.965164+00:00 19994330.287999991328 29000000.011000040919 27870000.013000000268 3935502.069999992847 60323.255601220 2024-01-14T06:08:03.945431+00:00 19994330.287999991328 29000000.017000000924 27869999.974999990314 3930119.898999989033 60323.255613003 2024-01-14T06:08:04.963448+00:00 19994330.287000060081 29000000.010000009090 27870000.043999999762 3935795.079999982845 60323.255624680 2024-01-14T06:08:05.972344+00:00 19994330.287999991328 28999999.979999989271 27869999.986999988556 3933668.963999987114 60323.255636026 2024-01-14T06:08:06.952615+00:00 19994330.286000009626 29000000.039000000805 27870000.012000020593 3931102.048000038136 60323.255647808 2024-01-14T06:08:07.970629+00:00 19994330.289999961853 29000000.007000010461 27869999.987999979407 3932182.933999956120 60323.255659229 2024-01-14T06:08:08.957410+00:00 19994330.289000030607 28999999.947999980301 27870000.004000011832 3930215.081000030041 60323.255670831 2024-01-14T06:08:09.959813+00:00 19994330.291000008583 29000000.030000001192 27869999.991999980062 3930365.884000002872 60323.255682433 2024-01-14T06:08:10.962209+00:00 19994330.284999970347 29000000.032999988645 27870000.016000028700 3931455.125000000000 60323.255694035 2024-01-14T06:08:11.964602+00:00 19994330.287999991328 28999999.980000019073 27869999.974999960512 3927835.940999985207 60323.255705456 2024-01-14T06:08:12.951375+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3936818.022000014782 60323.255717058 2024-01-14T06:08:13.953776+00:00 19994330.287000060081 29000000.004999998957 27870000.007000029087 3929227.920000017155 60323.255728840 2024-01-14T06:08:14.971792+00:00 19994330.286999940872 28999999.974999960512 27869999.996999979019 3925821.047999978065 60323.255740261 2024-01-14T06:08:15.958572+00:00 19994330.287000060081 29000000.048000041395 27870000.037000000477 3930811.947000027169 60323.255751863 2024-01-14T06:08:16.960970+00:00 19994330.291000008583 28999999.927999969572 27869999.934999998659 3931679.113999962807 60323.255763465 2024-01-14T06:08:17.963372+00:00 19994330.289999961853 29000000.037999991328 27869999.991000000387 3928838.979000031948 60323.255775067 2024-01-14T06:08:18.965766+00:00 19994330.287999991328 28999999.982000049204 27869999.977999988943 3930403.921999990940 60323.255786488 2024-01-14T06:08:19.952532+00:00 19994330.287000060081 29000000.020999971777 27870000.021999958903 3927948.046999990940 60323.255798089 2024-01-14T06:08:20.954922+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3934345.953000009060 60323.255809691 2024-01-14T06:08:21.957322+00:00 19994330.287999991328 28999999.991000000387 27870000.022000070661 3931907.138000010978 60323.255821293 2024-01-14T06:08:22.959725+00:00 19994330.289000030607 28999999.993999961764 27869999.970999959856 3927847.881999969017 60323.255832895 2024-01-14T06:08:23.962123+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3929776.072000027169 60323.255844497 2024-01-14T06:08:24.964524+00:00 19994330.287000060081 29000000.016000028700 27870000.045000080019 3930767.875000000000 60323.255856099 2024-01-14T06:08:25.966920+00:00 19994330.291999939829 28999999.986000061035 27869999.992999911308 3927002.131999969017 60323.255867519 2024-01-14T06:08:26.953692+00:00 19994330.284000039101 28999999.990999940783 27869999.996000051498 3926645.796000003815 60323.255879121 2024-01-14T06:08:27.956090+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3928984.235000013839 60323.255890723 2024-01-14T06:08:28.958489+00:00 19994330.287000060081 29000000.024999979883 27869999.983999971300 3921614.906000018120 60323.255902325 2024-01-14T06:08:29.960887+00:00 19994330.287999991328 28999999.963000059128 27870000.001999970526 3924847.962999999989 60323.255913746 2024-01-14T06:08:30.947666+00:00 19994330.292000059038 29000000.008999940008 27869999.988000039011 3931943.984999955166 60323.255925529 2024-01-14T06:08:31.965686+00:00 19994330.285999890417 29000000.011999960989 27869999.981000069529 3926852.066000043880 60323.255937131 2024-01-14T06:08:32.968083+00:00 19994330.289999999106 28999999.976000070572 27870000.024999979883 3930632.012999951839 60323.255948551 2024-01-14T06:08:33.954850+00:00 19994330.287999998778 29000000.016999959946 27870000.000000000000 3929985.018999993801 60323.255960334 2024-01-14T06:08:34.972865+00:00 19994330.285000000149 29000000.021000031382 27870000.051999930292 3932086.972000002861 60323.255971755 2024-01-14T06:08:35.959647+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3928052.023000001907 60323.255983357 2024-01-14T06:08:36.962049+00:00 19994330.285999998450 28999999.978000041097 27869999.965000029653 3931103.961000024807 60323.255994778 2024-01-14T06:08:37.948827+00:00 19994330.293999999762 29000000.018999930471 27870000.011000040919 3931521.101000010967 60323.256006561 2024-01-14T06:08:38.966857+00:00 19994330.282999988645 28999999.968000050634 27870000.001999970526 3928506.914999961853 60323.256017982 2024-01-14T06:08:39.953625+00:00 19994330.289999991655 29000000.003999948502 27869999.989999998361 3930918.108999968041 60323.256029584 2024-01-14T06:08:40.956016+00:00 19994330.289000000805 29000000.021999999881 27869999.986999999732 3930628.970000029076 60323.256041366 2024-01-14T06:08:41.974037+00:00 19994330.288000021130 29000000.010999999940 27870000.045999988914 3927386.897000073921 60323.256052787 2024-01-14T06:08:42.960812+00:00 19994330.283999979496 28999999.987999990582 27869999.958000019193 3928483.023999928962 60323.256064389 2024-01-14T06:08:43.963216+00:00 19994330.291000008583 29000000.010000009090 27870000.035999979824 3929322.929000020027 60323.256075916 2024-01-14T06:08:44.959111+00:00 19994330.288000021130 29000000.010000009090 27870000.000000000000 3924794.070999979973 60323.256087593 2024-01-14T06:08:45.968012+00:00 19994330.287000000477 28999999.975999981165 27869999.988000009209 3927261.948000072967 60323.256098938 2024-01-14T06:08:46.948275+00:00 19994330.288999971002 29000000.008000019938 27869999.953999999911 3926641.937999964226 60323.256110721 2024-01-14T06:08:47.966294+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3929641.075000048149 60323.256122142 2024-01-14T06:08:48.953075+00:00 19994330.289000030607 28999999.962999969721 27869999.952000018209 3927378.041999936104 60323.256133744 2024-01-14T06:08:49.955469+00:00 19994330.284999970347 29000000.063000019640 27870000.107999980450 3929124.016000031959 60323.256145527 2024-01-14T06:08:50.973493+00:00 19994330.287000000477 28999999.970000028610 27869999.946000039577 3929861.861999989022 60323.256156947 2024-01-14T06:08:51.960269+00:00 19994330.290000021458 29000000.000999990851 27870000.030999958515 3931928.080999969970 60323.256168549 2024-01-14T06:08:52.962661+00:00 19994330.287000000477 29000000.052999969572 27869999.997000038624 3929022.023000001907 60323.256179970 2024-01-14T06:08:53.949421+00:00 19994330.287000000477 28999999.919000029564 27869999.981000009924 3932524.003000020981 60323.256191753 2024-01-14T06:08:54.967440+00:00 19994330.291000008583 29000000.064000010490 27870000.037000000477 3929991.032999991905 60323.256203174 2024-01-14T06:08:55.954215+00:00 19994330.286000009626 29000000.009999990463 27870000.033999979496 3924672.019999980927 60323.256214776 2024-01-14T06:08:56.956616+00:00 19994330.288999971002 28999999.965999960899 27869999.980000019073 3929865.861000061035 60323.256226378 2024-01-14T06:08:57.959015+00:00 19994330.288999971002 28999999.994000021368 27869999.994000021368 3935019.053999900818 60323.256237979 2024-01-14T06:08:58.961409+00:00 19994330.285000029951 28999999.998999949545 27869999.981999989599 3925688.042000054847 60323.256249581 2024-01-14T06:08:59.963801+00:00 19994330.289000030607 29000000.025000099093 27870000.009999990463 3926499.008000016212 60323.256261002 2024-01-14T06:09:00.950557+00:00 19994330.288999918848 28999999.983999971300 27870000.021999958903 3925470.034000039101 60323.256272784 2024-01-14T06:09:01.968571+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3927194.995000004768 60323.256284205 2024-01-14T06:09:02.955351+00:00 19994330.284000039101 28999999.975999951363 27869999.970999959856 3925723.900999904145 60323.256295807 2024-01-14T06:09:03.957750+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3929899.035000085831 60323.256307409 2024-01-14T06:09:04.960155+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3933787.937999964226 60323.256319011 2024-01-14T06:09:05.962556+00:00 19994330.286999940872 29000000.000999931246 27869999.980000019073 3925688.101999998093 60323.256330432 2024-01-14T06:09:06.949337+00:00 19994330.289000030607 29000000.032000061125 27870000.059000018984 3930480.932999968994 60323.256342215 2024-01-14T06:09:07.967353+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3928904.068000078201 60323.256353636 2024-01-14T06:09:08.954124+00:00 19994330.292999979109 28999999.989999890327 27869999.968000050634 3930478.040999888908 60323.256365238 2024-01-14T06:09:09.956524+00:00 19994330.282999988645 28999999.964000109583 27869999.962999939919 3933053.962000011932 60323.256376839 2024-01-14T06:09:10.958919+00:00 19994330.289999961853 29000000.007999900728 27870000.047000050545 3928587.912000060081 60323.256388441 2024-01-14T06:09:11.961324+00:00 19994330.286000009626 28999999.989000078291 27869999.970999959856 3931076.016999959946 60323.256400043 2024-01-14T06:09:12.963729+00:00 19994330.291000008583 29000000.057999968529 27870000.059000018984 3931293.991999983788 60323.256411464 2024-01-14T06:09:13.950509+00:00 19994330.284000039101 28999999.983000040054 27869999.962000008672 3930243.099000095855 60323.256423247 2024-01-14T06:09:14.968525+00:00 19994330.286999940872 28999999.996999979019 27870000.039999961853 3932460.940999985207 60323.256434668 2024-01-14T06:09:15.955307+00:00 19994330.293000098318 28999999.972999930382 27869999.994000080973 3928347.976999998093 60323.256446270 2024-01-14T06:09:16.957704+00:00 19994330.288999918848 29000000.062000039965 27869999.991999980062 3927262.030999898911 60323.256457691 2024-01-14T06:09:17.944481+00:00 19994330.286000009626 28999999.975000001490 27870000.019999999553 3928824.943000078201 60323.256469473 2024-01-14T06:09:18.962508+00:00 19994330.287000060081 29000000.013000000268 27870000.011999998242 3931872.118999958038 60323.256481075 2024-01-14T06:09:19.964910+00:00 19994330.286999940872 28999999.982999999076 27869999.936000000685 3929739.911000012886 60323.256492496 2024-01-14T06:09:20.951677+00:00 19994330.286000009626 28999999.974000010639 27869999.991000000387 3927478.057999968994 60323.256504279 2024-01-14T06:09:21.969699+00:00 19994330.291000008583 29000000.022999998182 27870000.025000009686 3928194.050999999046 60323.256515700 2024-01-14T06:09:22.956468+00:00 19994330.287999991328 28999999.982999980450 27870000.002000000328 3931984.965000032913 60323.256527302 2024-01-14T06:09:23.958860+00:00 19994330.287999991328 29000000.020000010729 27869999.990000009537 3928407.947000027169 60323.256538828 2024-01-14T06:09:24.954754+00:00 19994330.289000030607 28999999.997999999672 27870000.013999998569 3934114.082999945153 60323.256550505 2024-01-14T06:09:25.963663+00:00 19994330.286999940872 29000000.029000010341 27869999.988999988884 3930920.962000011932 60323.256561851 2024-01-14T06:09:26.943935+00:00 19994330.289000000805 28999999.968999978155 27870000.005000028759 3932362.963000059128 60323.256573634 2024-01-14T06:09:27.961950+00:00 19994330.285000000149 28999999.975000020117 27869999.965999960899 3930674.032999991905 60323.256585311 2024-01-14T06:09:28.970854+00:00 19994330.289999999106 29000000.028000000864 27870000.058000031859 3933035.018000007141 60323.256596657 2024-01-14T06:09:29.951119+00:00 19994330.287999998778 29000000.048999968916 27870000.015999969095 3929920.967999935150 60323.256608439 2024-01-14T06:09:30.969136+00:00 19994330.287999998778 28999999.951000031084 27870000.000000000000 3931081.930000067223 60323.256619860 2024-01-14T06:09:31.955916+00:00 19994330.287999998778 28999999.978999968618 27870000.008000019938 3930301.128000020981 60323.256631462 2024-01-14T06:09:32.958314+00:00 19994330.290000010282 29000000.028000000864 27869999.981999989599 3934531.870999931823 60323.256642883 2024-01-14T06:09:33.945094+00:00 19994330.287999991328 28999999.997000038624 27869999.996999979019 3928201.006999969017 60323.256654666 2024-01-14T06:09:34.963115+00:00 19994330.284000009298 29000000.013999998569 27870000.003000020981 3935037.049000024796 60323.256666087 2024-01-14T06:09:35.949889+00:00 19994330.288999971002 28999999.988999959081 27869999.964000049978 3931837.996000051033 60323.256677689 2024-01-14T06:09:36.952286+00:00 19994330.290000021458 28999999.983000040054 27870000.003999948502 3930489.985000013839 60323.256689471 2024-01-14T06:09:37.970305+00:00 19994330.287000000477 28999999.998999949545 27869999.962000008672 3929172.043999909889 60323.256700892 2024-01-14T06:09:38.957076+00:00 19994330.285999979824 28999999.981000069529 27870000.016000028700 3926261.975000023842 60323.256712494 2024-01-14T06:09:39.959476+00:00 19994330.291999999434 28999999.995999928564 27869999.985000010580 3927880.059000014793 60323.256724096 2024-01-14T06:09:40.961872+00:00 19994330.284000039101 29000000.055999990553 27870000.038999918848 3929567.889999986161 60323.256735697 2024-01-14T06:09:41.964269+00:00 19994330.288999971002 28999999.970000028610 27870000.016000028700 3930631.065000057220 60323.256747119 2024-01-14T06:09:42.951042+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3927253.962999939919 60323.256758721 2024-01-14T06:09:43.953437+00:00 19994330.288999971002 28999999.970000028610 27869999.972999930382 3932114.011000037193 60323.256770322 2024-01-14T06:09:44.955830+00:00 19994330.289000030607 29000000.026999950409 27870000.058000091463 3929161.976999998093 60323.256781924 2024-01-14T06:09:45.958224+00:00 19994330.288999971002 29000000.003000020981 27869999.977999929339 3929301.018000007141 60323.256793526 2024-01-14T06:09:46.960627+00:00 19994330.287999991328 28999999.968999978155 27869999.978000041097 3928962.113999962807 60323.256805127 2024-01-14T06:09:47.963023+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3926588.925999999046 60323.256816729 2024-01-14T06:09:48.965411+00:00 19994330.288000050932 28999999.977999929339 27869999.970999959856 3929861.981999992859 60323.256828150 2024-01-14T06:09:49.952184+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3923265.060000061989 60323.256839752 2024-01-14T06:09:50.954580+00:00 19994330.282999988645 29000000.010000109673 27870000.024000048637 3927720.929999948014 60323.256851354 2024-01-14T06:09:51.956979+00:00 19994330.289000030607 28999999.957999940962 27870000.003999948502 3929460.029000043869 60323.256862956 2024-01-14T06:09:52.959379+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3930457.960999966133 60323.256874377 2024-01-14T06:09:53.946160+00:00 19994330.289999961853 29000000.008000019938 27869999.963000059128 3929099.978000044823 60323.256886160 2024-01-14T06:09:54.964180+00:00 19994330.282999988645 29000000.022999998182 27870000.031999949366 3928698.097000002861 60323.256897761 2024-01-14T06:09:55.966572+00:00 19994330.290000081062 28999999.958999998868 27869999.961000081152 3930840.968999981880 60323.256909182 2024-01-14T06:09:56.953346+00:00 19994330.283999919891 29000000.047000009567 27870000.015000000596 3934764.985000013839 60323.256920784 2024-01-14T06:09:57.955744+00:00 19994330.292000059038 28999999.986000001431 27870000.070999991149 3925416.931999921799 60323.256932386 2024-01-14T06:09:58.958140+00:00 19994330.284999970347 29000000.018000010401 27869999.934000000358 3928393.072000027169 60323.256943988 2024-01-14T06:09:59.960544+00:00 19994330.294000029564 29000000.000999990851 27870000.041000008583 3930801.000000000000 60323.256955408 2024-01-14T06:10:00.947314+00:00 19994330.287999991328 29000000.009999990463 27869999.990999981761 3931475.945999979973 60323.256967192 2024-01-14T06:10:01.965342+00:00 19994330.284999970347 28999999.948000010103 27869999.981000009924 3925514.029000043869 60323.256978612 2024-01-14T06:10:02.952114+00:00 19994330.289000030607 29000000.020999971777 27869999.971999999136 3928636.001999973785 60323.256990214 2024-01-14T06:10:03.954517+00:00 19994330.286999940872 29000000.013000011444 27870000.024000018835 3925239.011999965180 60323.257001997 2024-01-14T06:10:04.972541+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3930667.981000065804 60323.257013418 2024-01-14T06:10:05.959311+00:00 19994330.284000039101 29000000.013000011444 27869999.965999960899 3921553.016999959946 60323.257025020 2024-01-14T06:10:06.961711+00:00 19994330.289999961853 28999999.953999999911 27870000.000000000000 3927415.935000061989 60323.257036546 2024-01-14T06:10:07.957606+00:00 19994330.289000030607 29000000.000999990851 27869999.979000028223 3929184.129999995232 60323.257048224 2024-01-14T06:10:08.966512+00:00 19994330.287999991328 29000000.037000000477 27870000.050999999046 3928072.919999957085 60323.257059569 2024-01-14T06:10:09.946782+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3928375.993000030983 60323.257071352 2024-01-14T06:10:10.964800+00:00 19994330.289000030607 29000000.028999980539 27870000.015999969095 3929084.027999997139 60323.257082773 2024-01-14T06:10:11.951571+00:00 19994330.287999991328 29000000.007000029087 27870000.008999999613 3928079.998000026215 60323.257094375 2024-01-14T06:10:12.953971+00:00 19994330.282999988645 28999999.983000040054 27870000.009999990463 3922043.984999895096 60323.257106157 2024-01-14T06:10:13.971993+00:00 19994330.289000030607 28999999.996999979019 27869999.989000018686 3926884.983000040054 60323.257117578 2024-01-14T06:10:14.958776+00:00 19994330.291999939829 29000000.001999970526 27869999.976000010967 3924916.986999989022 60323.257129180 2024-01-14T06:10:15.961174+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3928846.067000031006 60323.257140601 2024-01-14T06:10:16.947951+00:00 19994330.289000030607 28999999.989000078291 27869999.955999970436 3924914.042000054847 60323.257152384 2024-01-14T06:10:17.965970+00:00 19994330.286000009626 29000000.002999901772 27870000.019000049680 3926506.958999990951 60323.257163805 2024-01-14T06:10:18.952741+00:00 19994330.286999940872 28999999.993000030518 27870000.021999958903 3926008.953999996185 60323.257175407 2024-01-14T06:10:19.955144+00:00 19994330.287000000477 28999999.994000080973 27869999.973999980837 3927802.899999976158 60323.257187009 2024-01-14T06:10:20.957542+00:00 19994330.289000000805 29000000.030999898911 27870000.032999988645 3926964.085999966133 60323.257198610 2024-01-14T06:10:21.959941+00:00 19994330.291000001132 29000000.009999990463 27870000.026000019163 3921999.930000067223 60323.257210212 2024-01-14T06:10:22.962340+00:00 19994330.289000000805 28999999.987000111490 27869999.950000051409 3927153.118999958038 60323.257221634 2024-01-14T06:10:23.949116+00:00 19994330.287999998778 28999999.985999941826 27870000.054999951273 3927799.978000044823 60323.257233416 2024-01-14T06:10:24.967131+00:00 19994330.285000000149 29000000.009999990463 27869999.945999979973 3924011.893999934196 60323.257244837 2024-01-14T06:10:25.953900+00:00 19994330.286999989301 28999999.998000029474 27869999.981999989599 3929074.111999989022 60323.257256438 2024-01-14T06:10:26.956293+00:00 19994330.287000000477 28999999.968999978155 27870000.009999990463 3927993.029999970924 60323.257268040 2024-01-14T06:10:27.958694+00:00 19994330.286000009626 29000000.060000058264 27870000.041000008583 3926512.964000105858 60323.257279642 2024-01-14T06:10:28.961090+00:00 19994330.294999990612 28999999.942999958992 27869999.973000049591 3926805.003999948967 60323.257291063 2024-01-14T06:10:29.947865+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3929122.062999964226 60323.257302665 2024-01-14T06:10:30.950257+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3930142.007000089157 60323.257314447 2024-01-14T06:10:31.968270+00:00 19994330.289000000805 29000000.022999998182 27870000.037999991328 3927032.905999898911 60323.257325869 2024-01-14T06:10:32.955051+00:00 19994330.288000021130 28999999.958999998868 27869999.971999999136 3927442.004000068177 60323.257337471 2024-01-14T06:10:33.957447+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3927815.980000019073 60323.257349072 2024-01-14T06:10:34.959849+00:00 19994330.287999991328 28999999.994999989867 27870000.002999998629 3927172.037999988068 60323.257360674 2024-01-14T06:10:35.962249+00:00 19994330.291999999434 28999999.990000009537 27869999.951999999583 3932891.980000019073 60323.257372095 2024-01-14T06:10:36.949032+00:00 19994330.285000029951 28999999.981999989599 27870000.012000009418 3929343.098999977112 60323.257383878 2024-01-14T06:10:37.967043+00:00 19994330.291999999434 29000000.039000000805 27870000.003999989480 3928623.796999930870 60323.257395299 2024-01-14T06:10:38.953813+00:00 19994330.287999991328 28999999.997000008821 27870000.015999998897 3920185.213000059128 60323.257406901 2024-01-14T06:10:39.956207+00:00 19994330.284000039101 29000000.006000008434 27870000.041999999434 3928138.930999993812 60323.257418502 2024-01-14T06:10:40.958600+00:00 19994330.290999948978 29000000.030999958515 27869999.990000009537 3925851.021000028122 60323.257430104 2024-01-14T06:10:41.961007+00:00 19994330.286000009626 28999999.921999990940 27869999.927999999374 3932230.985999941826 60323.257441706 2024-01-14T06:10:42.963406+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3924899.968000053894 60323.257453127 2024-01-14T06:10:43.950179+00:00 19994330.288000050932 28999999.979999959469 27869999.991999980062 3928729.996999979019 60323.257464910 2024-01-14T06:10:44.968201+00:00 19994330.291000008583 29000000.062000039965 27870000.041000008583 3927769.934999942780 60323.257476331 2024-01-14T06:10:45.954967+00:00 19994330.287999931723 28999999.962000008672 27869999.962000008672 3925253.105000019073 60323.257487932 2024-01-14T06:10:46.957358+00:00 19994330.285000089556 28999999.972999989986 27869999.965999960899 3926425.060999989975 60323.257499459 2024-01-14T06:10:47.953248+00:00 19994330.288999918848 29000000.037999991328 27870000.070000048727 3932583.851999998093 60323.257511136 2024-01-14T06:10:48.962156+00:00 19994330.287999991328 28999999.995000001043 27869999.934999998659 3929193.111999989022 60323.257522738 2024-01-14T06:10:49.964556+00:00 19994330.287000060081 29000000.027000010014 27870000.065000001341 3930166.906000018120 60323.257534265 2024-01-14T06:10:50.960449+00:00 19994330.286999940872 28999999.970000028610 27870000.006999969482 3928148.147000073921 60323.257545942 2024-01-14T06:10:51.969352+00:00 19994330.289000030607 28999999.974999900907 27869999.947000030428 3928923.945999979973 60323.257557287 2024-01-14T06:10:52.949625+00:00 19994330.289999961853 29000000.059000018984 27870000.028999980539 3929152.016999959946 60323.257569070 2024-01-14T06:10:53.967642+00:00 19994330.286000009626 28999999.975000020117 27870000.029999971390 3930064.939000010025 60323.257580491 2024-01-14T06:10:54.954415+00:00 19994330.289000030607 28999999.991000059992 27869999.949000000954 3931944.029000043869 60323.257592093 2024-01-14T06:10:55.956822+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3931114.060000000056 60323.257603514 2024-01-14T06:10:56.943596+00:00 19994330.287000060081 28999999.980000019073 27869999.939000010490 3928038.006000000983 60323.257615297 2024-01-14T06:10:57.961618+00:00 19994330.286999940872 29000000.003999948502 27870000.019000049680 3927481.794999999925 60323.257626898 2024-01-14T06:10:58.964011+00:00 19994330.289000030607 28999999.956000089645 27870000.006999969482 3931854.084000001196 60323.257638319 2024-01-14T06:10:59.950780+00:00 19994330.291000008583 29000000.050999999046 27870000.004999998957 3926870.042999998201 60323.257650102 2024-01-14T06:11:00.968788+00:00 19994330.286000009626 28999999.974999900907 27870000.011999960989 3931047.009000000078 60323.257661522 2024-01-14T06:11:01.955556+00:00 19994330.288999918848 29000000.014999989420 27869999.966000080109 3928460.972000002861 60323.257673125 2024-01-14T06:11:02.957961+00:00 19994330.288000110537 28999999.981000069529 27869999.995999928564 3927029.012999999803 60323.257684546 2024-01-14T06:11:03.944738+00:00 19994330.286999940872 29000000.022999998182 27869999.978999968618 3926701.039999999106 60323.257696328 2024-01-14T06:11:04.962761+00:00 19994330.287000060081 29000000.006999969482 27870000.025000099093 3929400.994000003207 60323.257707749 2024-01-14T06:11:05.949535+00:00 19994330.286999940872 28999999.988999959081 27870000.013999938965 3933452.909999995958 60323.257719351 2024-01-14T06:11:06.951929+00:00 19994330.292000059038 28999999.978000041097 27870000.016000028700 3934199.034000001848 60323.257731134 2024-01-14T06:11:07.969943+00:00 19994330.286999940872 28999999.983000040054 27869999.975000020117 3926894.921999997925 60323.257742555 2024-01-14T06:11:08.956718+00:00 19994330.287000060081 29000000.045000001788 27870000.041999939829 3927929.069999999832 60323.257754156 2024-01-14T06:11:09.959119+00:00 19994330.286999940872 29000000.019000008702 27870000.001000050455 3927639.041000001132 60323.257765758 2024-01-14T06:11:10.961516+00:00 19994330.289000030607 28999999.941999990493 27869999.944000009447 3926958.885999999940 60323.257777360 2024-01-14T06:11:11.963907+00:00 19994330.283999919891 29000000.057000011206 27870000.034999970347 3922204.127999991179 60323.257788781 2024-01-14T06:11:12.950692+00:00 19994330.291000008583 28999999.964000001550 27869999.945999979973 3930829.985000013839 60323.257800383 2024-01-14T06:11:13.953087+00:00 19994330.291000001132 29000000.009999990463 27870000.054999999702 3927336.984999998938 60323.257811985 2024-01-14T06:11:14.955487+00:00 19994330.285000000149 29000000.011999990791 27870000.032999999821 3924489.963999987114 60323.257823586 2024-01-14T06:11:15.957888+00:00 19994330.289000000805 28999999.989000018686 27870000.000000000000 3923974.031000003219 60323.257835189 2024-01-14T06:11:16.960298+00:00 19994330.287000000477 28999999.993999961764 27869999.954000011086 3927726.002000004053 60323.257846790 2024-01-14T06:11:17.962698+00:00 19994330.287000000477 28999999.979000028223 27869999.963999990374 3928151.979000002146 60323.257858392 2024-01-14T06:11:18.965099+00:00 19994330.285999998450 29000000.005999978632 27870000.011999990791 3924746.959999992978 60323.257869814 2024-01-14T06:11:19.951875+00:00 19994330.290000010282 29000000.003000020981 27870000.006000008434 3927498.097000002861 60323.257881415 2024-01-14T06:11:20.954273+00:00 19994330.291000008583 29000000.022000011057 27870000.004000011832 3928557.905000001192 60323.257893017 2024-01-14T06:11:21.956667+00:00 19994330.289999991655 28999999.958999991417 27869999.957999970764 3928955.986000000965 60323.257904619 2024-01-14T06:11:22.959067+00:00 19994330.285000000149 29000000.041000008583 27870000.077000018209 3925694.070999994874 60323.257916040 2024-01-14T06:11:23.945845+00:00 19994330.287999991328 28999999.997999969870 27869999.992999970913 3929483.060000001919 60323.257927823 2024-01-14T06:11:24.963874+00:00 19994330.286000009626 28999999.981000009924 27869999.989000018686 3934397.906000003219 60323.257939424 2024-01-14T06:11:25.966275+00:00 19994330.287000000477 29000000.018999990076 27870000.027000010014 3930119.025999993086 60323.257950846 2024-01-14T06:11:26.953050+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3925218.053000003099 60323.257962448 2024-01-14T06:11:27.955450+00:00 19994330.293999969959 29000000.012000080198 27870000.011999960989 3925866.906000003219 60323.257974049 2024-01-14T06:11:28.957848+00:00 19994330.286000009626 28999999.990999940783 27869999.984000030905 3927458.059999987017 60323.257985651 2024-01-14T06:11:29.960243+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3926510.915000020992 60323.257997178 2024-01-14T06:11:30.956131+00:00 19994330.287000000477 28999999.945999979973 27869999.953000009060 3924999.106999992859 60323.258008854 2024-01-14T06:11:31.965041+00:00 19994330.286000009626 29000000.073000069708 27870000.063000019640 3929354.942000002135 60323.258020200 2024-01-14T06:11:32.945319+00:00 19994330.287000000477 28999999.972999930382 27869999.949000000954 3928249.074999988079 60323.258031983 2024-01-14T06:11:33.963338+00:00 19994330.290000021458 29000000.004000071436 27870000.022999998182 3925121.914000004996 60323.258043404 2024-01-14T06:11:34.950110+00:00 19994330.288999971002 29000000.005999919027 27869999.995000001043 3927307.078000009060 60323.258055006 2024-01-14T06:11:35.952503+00:00 19994330.289000030607 28999999.984000090510 27870000.043999910355 3928973.907999991905 60323.258066788 2024-01-14T06:11:36.970523+00:00 19994330.287999991328 28999999.978999968618 27869999.917999979109 3926316.043000013102 60323.258078210 2024-01-14T06:11:37.957302+00:00 19994330.288999971002 29000000.037999991328 27870000.025000099093 3923632.072999984026 60323.258089812 2024-01-14T06:11:38.959700+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3927612.840999991167 60323.258101232 2024-01-14T06:11:39.946473+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3929250.091000020970 60323.258113015 2024-01-14T06:11:40.964495+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3925154.013999999035 60323.258124436 2024-01-14T06:11:41.951273+00:00 19994330.288999918848 29000000.003000020981 27870000.039000030607 3927678.967000008095 60323.258136038 2024-01-14T06:11:42.953673+00:00 19994330.287000060081 29000000.004999998957 27869999.990999940783 3927922.971999973059 60323.258147640 2024-01-14T06:11:43.956072+00:00 19994330.289000030607 28999999.955999970436 27869999.953000068665 3925726.006000012159 60323.258159242 2024-01-14T06:11:44.958472+00:00 19994330.288999918848 29000000.035000089556 27869999.998999949545 3928935.085000007879 60323.258170844 2024-01-14T06:11:45.960872+00:00 19994330.289000030607 29000000.019000001252 27870000.044000029564 3927900.914000004996 60323.258182264 2024-01-14T06:11:46.947649+00:00 19994330.282999988645 28999999.969000000507 27869999.952999949455 3922156.130999981891 60323.258194047 2024-01-14T06:11:47.965663+00:00 19994330.287999991328 29000000.037999998778 27870000.054000020027 3926697.946000009775 60323.258205468 2024-01-14T06:11:48.952438+00:00 19994330.292999979109 28999999.966999989003 27869999.934999939054 3925680.053000003099 60323.258217070 2024-01-14T06:11:49.954836+00:00 19994330.284000039101 28999999.986000020057 27870000.059000018984 3930112.949000000954 60323.258228672 2024-01-14T06:11:50.957234+00:00 19994330.292999979109 29000000.037000000477 27870000.016000028700 3928785.961999983061 60323.258240274 2024-01-14T06:11:51.959635+00:00 19994330.284999970347 29000000.000999990851 27869999.982999999076 3927141.053000003099 60323.258251694 2024-01-14T06:11:52.946417+00:00 19994330.288000110537 29000000.002000000328 27870000.000000000000 3928539.927000015974 60323.258263296 2024-01-14T06:11:53.948809+00:00 19994330.285999890417 28999999.996000021696 27870000.004000000656 3925143.041999996174 60323.258275079 2024-01-14T06:11:54.966826+00:00 19994330.289000030607 28999999.982999980450 27869999.953999999911 3928729.923999994993 60323.258286500 2024-01-14T06:11:55.953601+00:00 19994330.287000060081 28999999.981000009924 27869999.970000009984 3930194.066000015009 60323.258298102 2024-01-14T06:11:56.955998+00:00 19994330.286999940872 29000000.050999999046 27870000.114999979734 3928067.007999985944 60323.258309703 2024-01-14T06:11:57.958392+00:00 19994330.291000008583 29000000.013999998569 27869999.953999999911 3929644.977999985218 60323.258321306 2024-01-14T06:11:58.960796+00:00 19994330.287999991328 28999999.964999970049 27869999.971000019461 3928457.979000002146 60323.258332727 2024-01-14T06:11:59.947577+00:00 19994330.287000060081 28999999.990000009537 27870000.012999981642 3926818.972000002861 60323.258344328 2024-01-14T06:12:00.949969+00:00 19994330.286999940872 29000000.031000021845 27870000.060999989510 3927904.041000009049 60323.258355930 2024-01-14T06:12:01.952362+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3924062.979000002146 60323.258367532 2024-01-14T06:12:02.954754+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3927355.035000026226 60323.258379134 2024-01-14T06:12:03.957157+00:00 19994330.284999970347 28999999.979000028223 27869999.981000009924 3933006.959999979008 60323.258390736 2024-01-14T06:12:04.959555+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3926753.008000016212 60323.258402337 2024-01-14T06:12:05.961960+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3927564.002999960911 60323.258413759 2024-01-14T06:12:06.948731+00:00 19994330.289000030607 29000000.021999958903 27870000.045000020415 3923651.992000042927 60323.258425541 2024-01-14T06:12:07.966759+00:00 19994330.285999998450 28999999.971999999136 27869999.951999958605 3921784.011999965180 60323.258436962 2024-01-14T06:12:08.953529+00:00 19994330.289999999106 29000000.062999960035 27870000.092000011355 3930413.967000008095 60323.258448564 2024-01-14T06:12:09.955924+00:00 19994330.289000000805 28999999.958000060171 27869999.928000029176 3929768.036000012886 60323.258460090 2024-01-14T06:12:10.951813+00:00 19994330.282000008970 28999999.991999980062 27870000.014999929816 3925538.979999959003 60323.258471767 2024-01-14T06:12:11.960715+00:00 19994330.289999991655 29000000.031999949366 27870000.014000058174 3928052.056000053883 60323.258483369 2024-01-14T06:12:12.963113+00:00 19994330.291999999434 29000000.004000071436 27869999.978999968618 3927292.807999968994 60323.258494896 2024-01-14T06:12:13.959004+00:00 19994330.285000000149 28999999.973000049591 27870000.009999990463 3927143.229000031948 60323.258506573 2024-01-14T06:12:14.967909+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3922955.851999998093 60323.258517919 2024-01-14T06:12:15.948177+00:00 19994330.287000000477 28999999.992999911308 27869999.971999999136 3929181.103999971878 60323.258529701 2024-01-14T06:12:16.966197+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3926541.950999975204 60323.258541122 2024-01-14T06:12:17.952969+00:00 19994330.290999978781 29000000.016000028700 27870000.038000110537 3930462.961000024807 60323.258552724 2024-01-14T06:12:18.955369+00:00 19994330.287000000477 28999999.981999989599 27869999.962999939919 3925790.151000022888 60323.258564145 2024-01-14T06:12:19.942150+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3926083.931999980938 60323.258575928 2024-01-14T06:12:20.960177+00:00 19994330.291000008583 28999999.995000001043 27869999.961000081152 3924754.013000010978 60323.258587530 2024-01-14T06:12:21.962572+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3930262.004999995232 60323.258598951 2024-01-14T06:12:22.949340+00:00 19994330.286000009626 28999999.975000001490 27870000.019000049680 3926478.855000019073 60323.258610733 2024-01-14T06:12:23.967361+00:00 19994330.286000009626 28999999.999000001699 27869999.998000029474 3926675.168999969959 60323.258622155 2024-01-14T06:12:24.954144+00:00 19994330.292999979109 29000000.047000009567 27870000.054000020027 3927402.915000020992 60323.258633756 2024-01-14T06:12:25.956544+00:00 19994330.281000021845 28999999.923999991268 27869999.901999950409 3929349.011999965180 60323.258645177 2024-01-14T06:12:26.943322+00:00 19994330.296000000089 29000000.028000008315 27870000.083000060171 3920437.013999999035 60323.258656960 2024-01-14T06:12:27.961339+00:00 19994330.282999988645 28999999.989999979734 27869999.995999928564 3925835.018999993801 60323.258668381 2024-01-14T06:12:28.948112+00:00 19994330.290000021458 29000000.015999998897 27869999.963999990374 3929114.978000044823 60323.258679983 2024-01-14T06:12:29.950503+00:00 19994330.284999970347 29000000.032000008970 27870000.016000028700 3925256.038999975193 60323.258691765 2024-01-14T06:12:30.968519+00:00 19994330.287999991328 28999999.967999991030 27869999.953000001609 3927701.958999990951 60323.258703186 2024-01-14T06:12:31.955292+00:00 19994330.287000000477 29000000.012000020593 27870000.072999998927 3929020.956000030041 60323.258714788 2024-01-14T06:12:32.957691+00:00 19994330.287999991328 29000000.000999990851 27869999.984000001103 3925839.970999956131 60323.258726390 2024-01-14T06:12:33.960088+00:00 19994330.290000081062 28999999.997999969870 27870000.019000008702 3923846.038000047207 60323.258737992 2024-01-14T06:12:34.962483+00:00 19994330.287999991328 29000000.014000058174 27870000.013999979943 3927642.013999999035 60323.258749412 2024-01-14T06:12:35.949254+00:00 19994330.289999961853 28999999.989999949932 27869999.951000008732 3924515.010999978054 60323.258761014 2024-01-14T06:12:36.951645+00:00 19994330.287999991328 28999999.966000020504 27870000.017000019550 3925191.097999989986 60323.258772616 2024-01-14T06:12:37.954044+00:00 19994330.284999970347 29000000.018000010401 27869999.993000000715 3929390.923000038136 60323.258784218 2024-01-14T06:12:38.956443+00:00 19994330.289000030607 29000000.034999970347 27870000.034999970347 3926078.027999997139 60323.258795820 2024-01-14T06:12:39.958842+00:00 19994330.284999970347 28999999.949000000954 27869999.895000040531 3928058.880999981891 60323.258807422 2024-01-14T06:12:40.961242+00:00 19994330.296000000089 29000000.013000071049 27870000.081999961287 3926678.071999967098 60323.258819024 2024-01-14T06:12:41.963645+00:00 19994330.282000061125 29000000.044999960810 27869999.962000008672 3925876.028000057209 60323.258830445 2024-01-14T06:12:42.950423+00:00 19994330.291000008583 28999999.952000018209 27869999.991999980062 3932342.960999966133 60323.258842046 2024-01-14T06:12:43.952820+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3928412.037000000011 60323.258853648 2024-01-14T06:12:44.955216+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3930699.916999996174 60323.258865250 2024-01-14T06:12:45.957615+00:00 19994330.286000009626 29000000.027000069618 27870000.027000010014 3925189.096000016201 60323.258876671 2024-01-14T06:12:46.944383+00:00 19994330.287999991328 28999999.960999969393 27869999.944999989122 3929461.046999990940 60323.258888454 2024-01-14T06:12:47.962405+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3927524.956000030041 60323.258900056 2024-01-14T06:12:48.964811+00:00 19994330.287999991328 29000000.019000049680 27869999.982999980450 3924632.957999945153 60323.258911476 2024-01-14T06:12:49.951583+00:00 19994330.294000029564 29000000.032999988645 27870000.067000031471 3927851.042000054847 60323.258923078 2024-01-14T06:12:50.953974+00:00 19994330.284999970347 28999999.980000019073 27869999.939000010490 3923401.943999946117 60323.258934680 2024-01-14T06:12:51.956366+00:00 19994330.284999970347 28999999.978999968618 27869999.987999919802 3930081.085000038147 60323.258946282 2024-01-14T06:12:52.958763+00:00 19994330.288000110537 29000000.031000021845 27870000.050000071526 3924862.907000004780 60323.258957808 2024-01-14T06:12:53.954656+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3924204.992999970913 60323.258969486 2024-01-14T06:12:54.963556+00:00 19994330.292999979109 28999999.975999951363 27869999.962999939919 3927609.119000018109 60323.258980831 2024-01-14T06:12:55.943832+00:00 19994330.284000039101 29000000.014000058174 27870000.034999970347 3921863.986999989022 60323.258992614 2024-01-14T06:12:56.961850+00:00 19994330.288999918848 28999999.985000010580 27869999.962000008672 3936645.870999991894 60323.259004291 2024-01-14T06:12:57.970752+00:00 19994330.289000030607 29000000.000999931246 27870000.024000048637 3930832.016000031959 60323.259015637 2024-01-14T06:12:58.951014+00:00 19994330.287000060081 28999999.999000068754 27869999.985000010580 3926595.109999955166 60323.259027420 2024-01-14T06:12:59.969031+00:00 19994330.287999991328 28999999.971000000834 27869999.957000020891 3934359.880000054836 60323.259038840 2024-01-14T06:13:00.955792+00:00 19994330.288999918848 29000000.028999999166 27870000.031999949366 3927616.080999969970 60323.259050442 2024-01-14T06:13:01.958195+00:00 19994330.287000000477 28999999.995999999344 27870000.016999959946 3929859.009999989998 60323.259061863 2024-01-14T06:13:02.944976+00:00 19994330.289999999106 29000000.035000000149 27869999.986999988556 3928293.028999983799 60323.259073646 2024-01-14T06:13:03.962997+00:00 19994330.287999998778 28999999.988999988884 27869999.998000029474 3933546.029000043869 60323.259085067 2024-01-14T06:13:04.949771+00:00 19994330.291000008583 28999999.964999999851 27870000.012000080198 3927882.927999972831 60323.259096669 2024-01-14T06:13:05.952166+00:00 19994330.288999989629 29000000.021000001580 27870000.043999910355 3925908.065999985207 60323.259108451 2024-01-14T06:13:06.970183+00:00 19994330.283999990672 28999999.987000018358 27869999.976000070572 3929727.818000019062 60323.259119872 2024-01-14T06:13:07.956959+00:00 19994330.284000009298 28999999.989000018686 27869999.953999999911 3928196.092999995220 60323.259131474 2024-01-14T06:13:08.959358+00:00 19994330.291999999434 29000000.035999950022 27870000.050000000745 3927842.051999986172 60323.259142895 2024-01-14T06:13:09.946133+00:00 19994330.287000000477 28999999.962999999523 27869999.945999998599 3929070.951000034809 60323.259154677 2024-01-14T06:13:10.964150+00:00 19994330.289000000805 29000000.007000029087 27869999.989999998361 3928558.014999986161 60323.259166099 2024-01-14T06:13:11.950918+00:00 19994330.289999991655 29000000.018999990076 27870000.043999999762 3932410.935000061989 60323.259177701 2024-01-14T06:13:12.953319+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3929971.009999989998 60323.259189302 2024-01-14T06:13:13.955717+00:00 19994330.285999979824 28999999.971999999136 27869999.967000011355 3920742.049999951851 60323.259200904 2024-01-14T06:13:14.958108+00:00 19994330.290000021458 29000000.015999969095 27870000.018999990076 3929670.008000016212 60323.259212506 2024-01-14T06:13:15.960504+00:00 19994330.286000009626 29000000.044000029564 27870000.043999999762 3924742.970000029076 60323.259223927 2024-01-14T06:13:16.947287+00:00 19994330.287000000477 28999999.972999989986 27869999.960000008345 3921544.046000003815 60323.259235709 2024-01-14T06:13:17.965307+00:00 19994330.288999971002 28999999.984000030905 27870000.014999989420 3924732.978999971878 60323.259247131 2024-01-14T06:13:18.952085+00:00 19994330.290000021458 29000000.026999950409 27869999.970000028610 3928328.925999999046 60323.259258732 2024-01-14T06:13:19.954476+00:00 19994330.288999971002 28999999.988000039011 27870000.021999958903 3919859.123999952804 60323.259270334 2024-01-14T06:13:20.956869+00:00 19994330.285000029951 28999999.980999950320 27869999.966000020504 3928814.916000009049 60323.259281936 2024-01-14T06:13:21.959266+00:00 19994330.287000000477 28999999.973000049591 27870000.005999978632 3926172.968000053894 60323.259293357 2024-01-14T06:13:22.946043+00:00 19994330.288999971002 29000000.037999991328 27870000.044000029564 3926978.095999956131 60323.259304959 2024-01-14T06:13:23.948446+00:00 19994330.282999988645 28999999.968999978155 27869999.946999970824 3929301.932999968994 60323.259316741 2024-01-14T06:13:24.966461+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3923786.059000014793 60323.259328162 2024-01-14T06:13:25.953234+00:00 19994330.291000008583 29000000.018000010401 27870000.004000011832 3922966.981000065804 60323.259339764 2024-01-14T06:13:26.955627+00:00 19994330.288999971002 28999999.972999930382 27870000.006000038236 3926224.964999914169 60323.259351366 2024-01-14T06:13:27.958019+00:00 19994330.287999991328 29000000.042000059038 27870000.001999910921 3925254.098000050057 60323.259362968 2024-01-14T06:13:28.960414+00:00 19994330.287000060081 28999999.953999999911 27869999.969000101089 3921189.014999986161 60323.259374389 2024-01-14T06:13:29.947197+00:00 19994330.286000009626 29000000.000999931246 27869999.979999899864 3927783.983999968041 60323.259386172 2024-01-14T06:13:30.965222+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3926153.948000072967 60323.259397592 2024-01-14T06:13:31.951989+00:00 19994330.286999940872 29000000.019000049680 27870000.018999930471 3923014.959999918938 60323.259409194 2024-01-14T06:13:32.954389+00:00 19994330.291000008583 28999999.957999940962 27870000.007000088692 3927470.065000057220 60323.259420796 2024-01-14T06:13:33.956778+00:00 19994330.287999991328 29000000.032999988645 27869999.980999950320 3925601.932999968994 60323.259432398 2024-01-14T06:13:34.959171+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3926364.004000068177 60323.259444000 2024-01-14T06:13:35.961575+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3929392.996999979019 60323.259455526 2024-01-14T06:13:36.957467+00:00 19994330.287000060081 28999999.997999999672 27869999.985999941826 3926734.986999989022 60323.259467203 2024-01-14T06:13:37.966375+00:00 19994330.288999918848 28999999.995000001043 27870000.050000071526 3927418.981999992859 60323.259478549 2024-01-14T06:13:38.946640+00:00 19994330.287000060081 28999999.938000008464 27869999.969999909401 3925910.991999983788 60323.259490332 2024-01-14T06:13:39.964658+00:00 19994330.289999961853 29000000.047999989241 27870000.077000018209 3927224.148000001907 60323.259501752 2024-01-14T06:13:40.951433+00:00 19994330.287000060081 28999999.997999999672 27869999.951000090688 3928460.868999958038 60323.259513354 2024-01-14T06:13:41.953829+00:00 19994330.286999940872 28999999.988999988884 27869999.985999941826 3929119.978000044823 60323.259524956 2024-01-14T06:13:42.956224+00:00 19994330.291000008583 29000000.032000008970 27869999.986999988556 3929304.008000016212 60323.259536558 2024-01-14T06:13:43.958628+00:00 19994330.286999940872 29000000.013999998569 27870000.065000060946 3926282.972000002861 60323.259548160 2024-01-14T06:13:44.961027+00:00 19994330.286000009626 28999999.986000001431 27869999.951999899000 3930123.026999949943 60323.259559581 2024-01-14T06:13:45.947798+00:00 19994330.287000060081 28999999.985000010580 27870000.015000101179 3929675.065000057220 60323.259571364 2024-01-14T06:13:46.965812+00:00 19994330.291000008583 28999999.977000001818 27869999.984999898821 3934627.064999938011 60323.259582784 2024-01-14T06:13:47.952589+00:00 19994330.286999940872 29000000.037000000477 27870000.006999999285 3925047.930000067223 60323.259594386 2024-01-14T06:13:48.954988+00:00 19994330.287999991328 29000000.001999970526 27870000.000000011176 3924062.069999932777 60323.259605807 2024-01-14T06:13:49.941767+00:00 19994330.290000081062 28999999.981000009924 27869999.955999989063 3925448.974000095855 60323.259617590 2024-01-14T06:13:50.959791+00:00 19994330.286000009626 29000000.026000019163 27870000.045000001788 3923072.961999893188 60323.259629192 2024-01-14T06:13:51.962196+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3928969.015000104904 60323.259640613 2024-01-14T06:13:52.948974+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3926814.944999932777 60323.259652396 2024-01-14T06:13:53.966991+00:00 19994330.289999961853 29000000.000999990851 27869999.991000030190 3924650.078000069130 60323.259663817 2024-01-14T06:13:54.953762+00:00 19994330.285999998450 28999999.979999959469 27869999.987999979407 3924467.973999977112 60323.259675418 2024-01-14T06:13:55.956165+00:00 19994330.287999998778 29000000.003000020981 27869999.962999999523 3925649.069999932777 60323.259686840 2024-01-14T06:13:56.942943+00:00 19994330.289999999106 28999999.977000001818 27870000.012000020593 3929211.866000055801 60323.259698622 2024-01-14T06:13:57.960961+00:00 19994330.289000000805 29000000.009999990463 27870000.039999961853 3925363.965000032913 60323.259710043 2024-01-14T06:13:58.947742+00:00 19994330.287000000477 29000000.003000020981 27869999.953000009060 3927710.068999886978 60323.259721645 2024-01-14T06:13:59.950145+00:00 19994330.290000010282 29000000.052000049502 27870000.065000001341 3928607.029000043869 60323.259733433 2024-01-14T06:14:00.968656+00:00 19994330.284000009298 28999999.939999941736 27869999.944999989122 3928600.042000054847 60323.259744855 2024-01-14T06:14:01.955435+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3926633.000000000000 60323.259756457 2024-01-14T06:14:02.957835+00:00 19994330.288999971002 29000000.001000050455 27869999.980999950320 3925755.906999946106 60323.259767877 2024-01-14T06:14:03.944616+00:00 19994330.292000029236 29000000.000999931246 27870000.003000020981 3926982.963000059128 60323.259779660 2024-01-14T06:14:04.962638+00:00 19994330.283999979496 28999999.963000059128 27870000.041000008583 3931174.036999940872 60323.259791081 2024-01-14T06:14:05.949421+00:00 19994330.288000021130 29000000.039999961853 27869999.960999969393 3930706.004000068177 60323.259802683 2024-01-14T06:14:06.951816+00:00 19994330.288999971002 29000000.008000019938 27870000.032999988645 3930077.087999939919 60323.259814285 2024-01-14T06:14:07.954216+00:00 19994330.287000000477 28999999.962999939919 27869999.957000020891 3930607.006000041962 60323.259825887 2024-01-14T06:14:08.956607+00:00 19994330.285000029951 29000000.036000009626 27869999.996000051498 3925755.876999973785 60323.259837308 2024-01-14T06:14:09.943376+00:00 19994330.293999969959 29000000.003000020981 27870000.000999931246 3931433.981999992859 60323.259849090 2024-01-14T06:14:10.961403+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3925983.152999997139 60323.259860692 2024-01-14T06:14:11.963802+00:00 19994330.286000009626 29000000.007000088692 27870000.013000011444 3928689.922999978065 60323.259872113 2024-01-14T06:14:12.950573+00:00 19994330.287999991328 29000000.044999960810 27870000.003999948502 3926753.986999989022 60323.259883715 2024-01-14T06:14:13.952971+00:00 19994330.285999950022 28999999.949000000954 27869999.993000030518 3926201.004000068177 60323.259895317 2024-01-14T06:14:14.955362+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3926916.972999929916 60323.259906919 2024-01-14T06:14:15.957755+00:00 19994330.284000039101 29000000.040999989957 27870000.013000011444 3924472.126000047196 60323.259918445 2024-01-14T06:14:16.953645+00:00 19994330.287000000477 28999999.931000009179 27869999.952000018209 3928909.980000019073 60323.259930122 2024-01-14T06:14:17.962553+00:00 19994330.291000008583 29000000.003000009805 27870000.021000031382 3925860.960999966133 60323.259941468 2024-01-14T06:14:18.942820+00:00 19994330.287000000477 29000000.002999991179 27870000.010999921709 3927794.006999969017 60323.259953251 2024-01-14T06:14:19.960850+00:00 19994330.288999971002 29000000.007999990135 27870000.022000070661 3924645.986000061035 60323.259964853 2024-01-14T06:14:20.963248+00:00 19994330.286000009626 29000000.001000020653 27869999.995000001043 3928938.980999947060 60323.259976273 2024-01-14T06:14:21.950024+00:00 19994330.289999961853 28999999.988999988884 27869999.975999951363 3924664.027999997139 60323.259987875 2024-01-14T06:14:22.952420+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3928599.973999977112 60323.259999477 2024-01-14T06:14:23.954813+00:00 19994330.289000030607 29000000.053000029176 27870000.029999971390 3923924.036000012886 60323.260011079 2024-01-14T06:14:24.957211+00:00 19994330.289999961853 28999999.958999991417 27869999.975999951363 3925512.914000033867 60323.260022500 2024-01-14T06:14:25.943990+00:00 19994330.289000030607 28999999.989000018686 27869999.993999999017 3927140.998999952804 60323.260034283 2024-01-14T06:14:26.962011+00:00 19994330.287999991328 29000000.044999960810 27870000.008999999613 3925786.004999995232 60323.260045704 2024-01-14T06:14:27.948788+00:00 19994330.284000039101 28999999.952000018209 27869999.966999989003 3927572.041000009049 60323.260057305 2024-01-14T06:14:28.951182+00:00 19994330.287999991328 29000000.000000000000 27870000.021000009030 3926388.980000019073 60323.260068907 2024-01-14T06:14:29.953580+00:00 19994330.286999940872 29000000.022999998182 27870000.002000000328 3930461.012000083923 60323.260080509 2024-01-14T06:14:30.955980+00:00 19994330.290000081062 28999999.994000021368 27869999.989999979734 3927350.001999973785 60323.260092111 2024-01-14T06:14:31.958379+00:00 19994330.290999889374 29000000.000999990851 27869999.978999998420 3928676.018000007141 60323.260103532 2024-01-14T06:14:32.945163+00:00 19994330.287000060081 29000000.003999948502 27870000.020000010729 3929226.029999970924 60323.260115315 2024-01-14T06:14:33.963185+00:00 19994330.286000009626 28999999.976000070572 27870000.013000011444 3926531.927999972831 60323.260126736 2024-01-14T06:14:34.949961+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3926252.976999998093 60323.260138338 2024-01-14T06:14:35.952356+00:00 19994330.287999991328 29000000.031999949366 27870000.001999970526 3928595.141000031959 60323.260149758 2024-01-14T06:14:36.939123+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3926286.809000014793 60323.260161541 2024-01-14T06:14:37.957139+00:00 19994330.287000060081 28999999.996999979019 27869999.996000051498 3928131.163999915123 60323.260173143 2024-01-14T06:14:38.959537+00:00 19994330.291000008583 29000000.012000080198 27870000.009999990463 3926550.953000069130 60323.260184564 2024-01-14T06:14:39.946317+00:00 19994330.286999940872 28999999.970999959856 27869999.982999980450 3926519.975000023842 60323.260196346 2024-01-14T06:14:40.964336+00:00 19994330.287000060081 29000000.021000031382 27869999.984000030905 3929072.043999909889 60323.260207768 2024-01-14T06:14:41.951104+00:00 19994330.289999961853 29000000.011999960989 27870000.028999980539 3924637.982000112999 60323.260219369 2024-01-14T06:14:42.953497+00:00 19994330.284000039101 28999999.968999978155 27869999.981000009924 3925763.056999921799 60323.260230971 2024-01-14T06:14:43.955895+00:00 19994330.288999918848 29000000.054000020027 27869999.995000001043 3936071.851000071038 60323.260242573 2024-01-14T06:14:44.958290+00:00 19994330.289000030607 28999999.958000060171 27870000.001999970526 3928504.086999893188 60323.260253994 2024-01-14T06:14:45.945071+00:00 19994330.289000030607 29000000.013999938965 27870000.006000038236 3930279.003000020981 60323.260265596 2024-01-14T06:14:46.947473+00:00 19994330.284999970347 28999999.981000069529 27869999.988999959081 3930468.983000040054 60323.260277378 2024-01-14T06:14:47.965490+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3930236.968999981880 60323.260288799 2024-01-14T06:14:48.952273+00:00 19994330.289000000805 29000000.014999989420 27870000.084999918938 3922366.018000007141 60323.260300401 2024-01-14T06:14:49.954666+00:00 19994330.287000000477 28999999.985999941826 27869999.985000010580 3923969.014999986161 60323.260312003 2024-01-14T06:14:50.957064+00:00 19994330.287999998778 29000000.006000000983 27869999.981000069529 3925250.023000001907 60323.260323605 2024-01-14T06:14:51.959462+00:00 19994330.285000000149 29000000.028999999166 27869999.995000001043 3928530.996999979019 60323.260335026 2024-01-14T06:14:52.946243+00:00 19994330.290999989957 28999999.999999988824 27870000.008000019938 3929826.004000068177 60323.260346628 2024-01-14T06:14:53.948646+00:00 19994330.289000000805 28999999.993000000715 27869999.971999999136 3931301.136999965180 60323.260358230 2024-01-14T06:14:54.951047+00:00 19994330.286999989301 28999999.978999998420 27870000.021999958903 3926549.881000041962 60323.260369832 2024-01-14T06:14:55.953450+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3926986.990000010002 60323.260381433 2024-01-14T06:14:56.955844+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3927989.909999967087 60323.260393035 2024-01-14T06:14:57.958238+00:00 19994330.288000021130 29000000.021000001580 27870000.044999960810 3927079.083999990951 60323.260404637 2024-01-14T06:14:58.960633+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3921411.960999966133 60323.260416164 2024-01-14T06:14:59.956527+00:00 19994330.292999979109 28999999.965999990702 27869999.986999988556 3926741.050000071991 60323.260427765 2024-01-14T06:15:00.958911+00:00 19994330.284000009298 29000000.028000000864 27869999.995999928564 3927921.889999986161 60323.260439186 2024-01-14T06:15:01.945688+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3926575.054000020027 60323.260450788 2024-01-14T06:15:02.948083+00:00 19994330.287999991328 29000000.022000011057 27869999.960000038147 3924249.115999937057 60323.260462390 2024-01-14T06:15:03.950473+00:00 19994330.287000000477 28999999.991000000387 27870000.039999961853 3925695.960999966133 60323.260473992 2024-01-14T06:15:04.952865+00:00 19994330.287999991328 28999999.991000000387 27869999.991999998689 3923439.998000026215 60323.260485593 2024-01-14T06:15:05.955260+00:00 19994330.290000021458 29000000.003000020981 27869999.974999990314 3927844.989000082016 60323.260497195 2024-01-14T06:15:06.957657+00:00 19994330.290000021458 29000000.019999980927 27870000.017000000924 3926217.940999985207 60323.260508797 2024-01-14T06:15:07.960053+00:00 19994330.286000009626 28999999.970000028610 27870000.034000009298 3929977.972999929916 60323.260520218 2024-01-14T06:15:08.946825+00:00 19994330.289999961853 29000000.035999950022 27870000.017999991775 3923316.986000061035 60323.260531819 2024-01-14T06:15:09.949196+00:00 19994330.287999991328 29000000.011999960989 27869999.946000009775 3923485.074999928009 60323.260543421 2024-01-14T06:15:10.951581+00:00 19994330.288000050932 28999999.975000020117 27870000.023999989033 3924532.974000095855 60323.260555022 2024-01-14T06:15:11.953932+00:00 19994330.285999950022 28999999.983000040054 27870000.006999999285 3922381.947999954224 60323.260566443 2024-01-14T06:15:12.940711+00:00 19994330.290000021458 29000000.039999961853 27870000.018000010401 3929444.062000035774 60323.260578226 2024-01-14T06:15:13.958729+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3926100.072999954224 60323.260589828 2024-01-14T06:15:14.961126+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3925617.968000053894 60323.260601249 2024-01-14T06:15:15.947903+00:00 19994330.287999991328 29000000.032999988645 27869999.970000028610 3932575.052999972831 60323.260613032 2024-01-14T06:15:16.965925+00:00 19994330.289000030607 28999999.967000011355 27869999.982999980450 3928464.783999919891 60323.260624452 2024-01-14T06:15:17.952696+00:00 19994330.289999961853 28999999.993000030518 27870000.013999998569 3927291.160000085831 60323.260636054 2024-01-14T06:15:18.955097+00:00 19994330.284999970347 29000000.020999908447 27870000.032999988645 3927410.021999955177 60323.260647475 2024-01-14T06:15:19.941872+00:00 19994330.289000030607 28999999.983000040054 27869999.989000018686 3928596.998999952804 60323.260659258 2024-01-14T06:15:20.959897+00:00 19994330.286999940872 29000000.008000019938 27869999.976000010967 3924707.930000067223 60323.260670679 2024-01-14T06:15:21.946675+00:00 19994330.289000030607 28999999.978000041097 27870000.042999979109 3929915.075999975204 60323.260682281 2024-01-14T06:15:22.949075+00:00 19994330.287000060081 29000000.028999920934 27869999.965000029653 3924603.958000063896 60323.260694064 2024-01-14T06:15:23.967095+00:00 19994330.289999961853 28999999.983999971300 27870000.010999921709 3926593.861999989022 60323.260705485 2024-01-14T06:15:24.953865+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3925650.154999970924 60323.260717086 2024-01-14T06:15:25.956260+00:00 19994330.291000008583 29000000.047000050545 27870000.022999998182 3925905.902999997139 60323.260728507 2024-01-14T06:15:26.943036+00:00 19994330.286000009626 28999999.953999999911 27869999.968999978155 3925743.085999966133 60323.260740290 2024-01-14T06:15:27.961057+00:00 19994330.286000009626 29000000.019000001252 27869999.958999991417 3922091.950000048149 60323.260751711 2024-01-14T06:15:28.947835+00:00 19994330.286999940872 29000000.028999999166 27870000.085000038147 3924890.004999999888 60323.260763313 2024-01-14T06:15:29.950232+00:00 19994330.289000030607 28999999.984999999404 27869999.990000009537 3928693.015999998897 60323.260774915 2024-01-14T06:15:30.952627+00:00 19994330.291999939829 28999999.980000000447 27869999.927999969572 3928518.078000002075 60323.260786517 2024-01-14T06:15:31.955022+00:00 19994330.286000009626 29000000.000999998301 27870000.042000059038 3927860.900999999139 60323.260798118 2024-01-14T06:15:32.957425+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3930090.056000002194 60323.260809539 2024-01-14T06:15:33.944194+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3924627.020000000019 60323.260821322 2024-01-14T06:15:34.962221+00:00 19994330.284000039101 28999999.967000011355 27869999.952999949455 3932700.903000000864 60323.260832743 2024-01-14T06:15:35.948993+00:00 19994330.289999961853 28999999.982999980450 27870000.017000079155 3931474.119999996852 60323.260844345 2024-01-14T06:15:36.951388+00:00 19994330.286000009626 29000000.042999979109 27870000.009999990463 3927771.978999997955 60323.260855947 2024-01-14T06:15:37.953784+00:00 19994330.291999939829 28999999.987000048161 27870000.003999948502 3930271.829000004102 60323.260867548 2024-01-14T06:15:38.956182+00:00 19994330.288000110537 28999999.982999980450 27869999.955999970436 3924574.093000002205 60323.260879075 2024-01-14T06:15:39.952071+00:00 19994330.288999918848 28999999.983999971300 27870000.047000050545 3924845.882999993861 60323.260890752 2024-01-14T06:15:40.960977+00:00 19994330.286000009626 29000000.035000029951 27869999.993999961764 3927831.222000002861 60323.260902354 2024-01-14T06:15:41.963378+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3931543.907999999821 60323.260913881 2024-01-14T06:15:42.959270+00:00 19994330.285000000149 29000000.028999980539 27870000.006000000983 3927895.016000003088 60323.260925482 2024-01-14T06:15:43.961669+00:00 19994330.287999998778 28999999.995999988168 27869999.975000001490 3927228.015000001062 60323.260936903 2024-01-14T06:15:44.948441+00:00 19994330.291999999434 28999999.981000009924 27869999.989000011235 3927992.002000004053 60323.260948505 2024-01-14T06:15:45.950836+00:00 19994330.285999998450 29000000.036000069231 27870000.033999990672 3926270.969999998808 60323.260960107 2024-01-14T06:15:46.953229+00:00 19994330.289999991655 28999999.951999899000 27869999.954999998212 3929010.010999992024 60323.260971709 2024-01-14T06:15:47.955626+00:00 19994330.287000019103 29000000.003000020981 27870000.000000000000 3932655.024000003934 60323.260983129 2024-01-14T06:15:48.942403+00:00 19994330.287000000477 29000000.016999959946 27870000.069000009447 3922890.976999998093 60323.260994912 2024-01-14T06:15:49.960425+00:00 19994330.287000000477 29000000.012000080198 27869999.958999991417 3928861.959000005852 60323.261006514 2024-01-14T06:15:50.962824+00:00 19994330.285999979824 29000000.011999960989 27870000.015000019222 3928265.956999986898 60323.261017935 2024-01-14T06:15:51.949594+00:00 19994330.295000020415 28999999.970999959856 27869999.972999989986 3927774.028999999166 60323.261029537 2024-01-14T06:15:52.951989+00:00 19994330.285999979824 28999999.992000099272 27870000.029999971390 3926505.014000013005 60323.261041139 2024-01-14T06:15:53.954384+00:00 19994330.289999991655 28999999.997999910265 27870000.010000050068 3929487.021999999881 60323.261052741 2024-01-14T06:15:54.956781+00:00 19994330.288000021130 28999999.989000078291 27869999.959999978542 3931166.005999996793 60323.261064162 2024-01-14T06:15:55.943559+00:00 19994330.283999979496 29000000.014999989420 27870000.022000011057 3925714.009999989998 60323.261075944 2024-01-14T06:15:56.961578+00:00 19994330.287999991328 29000000.011999960989 27869999.958000000566 3927362.047000005841 60323.261087365 2024-01-14T06:15:57.948356+00:00 19994330.284000039101 28999999.996999979019 27870000.008999999613 3924563.946999996901 60323.261098967 2024-01-14T06:15:58.950757+00:00 19994330.291000008583 28999999.991999980062 27870000.039999961853 3927662.052000001073 60323.261110569 2024-01-14T06:15:59.953160+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3923877.952000007033 60323.261122171 2024-01-14T06:16:00.955539+00:00 19994330.289000030607 28999999.991000059992 27869999.976000010967 3925242.917999998201 60323.261133772 2024-01-14T06:16:01.957933+00:00 19994330.288999971002 29000000.000000000000 27870000.003999948502 3920652.106999992859 60323.261145194 2024-01-14T06:16:02.944714+00:00 19994330.283999979496 28999999.970000028610 27869999.958999991417 3927368.020999997854 60323.261156976 2024-01-14T06:16:03.962736+00:00 19994330.288000050932 29000000.026999950409 27870000.036000009626 3925282.013000010978 60323.261168397 2024-01-14T06:16:04.949507+00:00 19994330.289999961853 29000000.032999999821 27870000.029000040144 3925318.909999995958 60323.261179999 2024-01-14T06:16:05.951896+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3924739.960000007879 60323.261191420 2024-01-14T06:16:06.938666+00:00 19994330.291999999434 29000000.011999990791 27870000.011999960989 3929488.099999994040 60323.261203202 2024-01-14T06:16:07.956681+00:00 19994330.284000039101 28999999.949999999255 27869999.970000028610 3928772.983000009786 60323.261214804 2024-01-14T06:16:08.959081+00:00 19994330.288999971002 29000000.035000000149 27870000.033999919891 3921588.995999991894 60323.261226225 2024-01-14T06:16:09.945864+00:00 19994330.287000060081 28999999.976000010967 27869999.977000001818 3923608.000999987125 60323.261238008 2024-01-14T06:16:10.963889+00:00 19994330.287999991328 28999999.979999989271 27869999.992000099272 3923560.057000011206 60323.261249429 2024-01-14T06:16:11.950669+00:00 19994330.286999940872 29000000.018999990076 27869999.987999919802 3925613.910999984015 60323.261261031 2024-01-14T06:16:12.953069+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3924294.952000021935 60323.261272633 2024-01-14T06:16:13.955467+00:00 19994330.284999970347 29000000.007000029087 27870000.031999949366 3925487.111999989022 60323.261284234 2024-01-14T06:16:14.957861+00:00 19994330.290000081062 29000000.003999948502 27869999.983999971300 3930582.946999996901 60323.261295656 2024-01-14T06:16:15.944639+00:00 19994330.290999889374 29000000.001000050455 27869999.991999980062 3930713.994000018109 60323.261307257 2024-01-14T06:16:16.947043+00:00 19994330.285000089556 29000000.026999950409 27870000.012000080198 3924256.037999988068 60323.261319040 2024-01-14T06:16:17.965069+00:00 19994330.286999940872 28999999.951000031084 27869999.988999959081 3928424.969000012148 60323.261330461 2024-01-14T06:16:18.951846+00:00 19994330.290000081062 29000000.032999988645 27870000.009999990463 3926850.931999980938 60323.261342063 2024-01-14T06:16:19.954242+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3924139.076999992132 60323.261353665 2024-01-14T06:16:20.956639+00:00 19994330.289000030607 29000000.022000011057 27869999.980000019073 3928499.995000004768 60323.261365267 2024-01-14T06:16:21.959035+00:00 19994330.288999918848 28999999.979999959469 27870000.028000000864 3927796.969000012148 60323.261376793 2024-01-14T06:16:22.954929+00:00 19994330.288000110537 28999999.986000061035 27869999.989000000060 3928592.976000010967 60323.261388395 2024-01-14T06:16:23.957328+00:00 19994330.287999991328 29000000.033999919891 27869999.964999999851 3929764.060999989975 60323.261399816 2024-01-14T06:16:24.944106+00:00 19994330.287999991328 28999999.996000051498 27870000.061999991536 3926480.895999997854 60323.261411418 2024-01-14T06:16:25.946500+00:00 19994330.286999940872 28999999.978000041097 27869999.980000000447 3927655.136999994982 60323.261423200 2024-01-14T06:16:26.964523+00:00 19994330.287999991328 29000000.030999898911 27870000.030000001192 3928272.011999994982 60323.261434622 2024-01-14T06:16:27.951297+00:00 19994330.285000089556 28999999.955000039190 27869999.969000011683 3929611.932999997865 60323.261446224 2024-01-14T06:16:28.953697+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3929520.020999997854 60323.261457825 2024-01-14T06:16:29.956093+00:00 19994330.291000008583 29000000.027000069618 27869999.957000020891 3932846.925000011921 60323.261469427 2024-01-14T06:16:30.958496+00:00 19994330.287999991328 29000000.000999931246 27870000.055000010878 3919669.041999996174 60323.261480848 2024-01-14T06:16:31.945273+00:00 19994330.286999940872 29000000.031000021845 27870000.009999990463 3923765.092000008095 60323.261492450 2024-01-14T06:16:32.947670+00:00 19994330.288000110537 28999999.978999968618 27869999.977999988943 3924500.958999990951 60323.261504052 2024-01-14T06:16:33.950067+00:00 19994330.285999890417 28999999.967000011355 27870000.013000011444 3925307.001000016928 60323.261515654 2024-01-14T06:16:34.952465+00:00 19994330.288000110537 29000000.022999998182 27869999.973999980837 3924250.003999977838 60323.261527075 2024-01-14T06:16:35.939236+00:00 19994330.287000000477 29000000.017000079155 27870000.071000039577 3925210.980000019073 60323.261538857 2024-01-14T06:16:36.957251+00:00 19994330.291999999434 28999999.959999918938 27869999.968999978155 3927993.124000012875 60323.261550459 2024-01-14T06:16:37.959647+00:00 19994330.287999998778 29000000.059000018984 27870000.009999990463 3924870.930999993812 60323.261561880 2024-01-14T06:16:38.946425+00:00 19994330.287999998778 28999999.986999988556 27869999.957000020891 3925721.898999989033 60323.261573663 2024-01-14T06:16:39.964440+00:00 19994330.285999998450 28999999.971000079066 27869999.992999970913 3926991.017000020016 60323.261585083 2024-01-14T06:16:40.951211+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3924350.968999981880 60323.261596685 2024-01-14T06:16:41.953609+00:00 19994330.285999979824 28999999.995000001043 27869999.941000100225 3925850.073000013828 60323.261608106 2024-01-14T06:16:42.940376+00:00 19994330.289000000805 28999999.973999999464 27870000.056999921799 3928175.967999995220 60323.261619889 2024-01-14T06:16:43.958398+00:00 19994330.291000008583 29000000.003999989480 27869999.927000049502 3932094.025999962818 60323.261631310 2024-01-14T06:16:44.945175+00:00 19994330.287000000477 29000000.050999999046 27870000.057000041008 3928802.066000043880 60323.261642912 2024-01-14T06:16:45.947577+00:00 19994330.287999991328 28999999.961000010371 27869999.959999918938 3920925.909999967087 60323.261654695 2024-01-14T06:16:46.965587+00:00 19994330.287000000477 28999999.993000000715 27870000.008000019938 3927451.023999989033 60323.261666115 2024-01-14T06:16:47.952361+00:00 19994330.285000000149 28999999.968999978155 27869999.968000050634 3926720.967000008095 60323.261677717 2024-01-14T06:16:48.954758+00:00 19994330.287999991328 29000000.042000029236 27870000.043999910355 3929002.966000020970 60323.261689138 2024-01-14T06:16:49.941534+00:00 19994330.290000021458 29000000.000999990851 27870000.029000040144 3924941.064000010025 60323.261700921 2024-01-14T06:16:50.959561+00:00 19994330.288999971002 28999999.989000018686 27869999.973000049591 3921861.962999999989 60323.261712342 2024-01-14T06:16:51.946339+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3925897.985000013839 60323.261723944 2024-01-14T06:16:52.948738+00:00 19994330.288999971002 29000000.013000011444 27870000.005999919027 3928985.095999956131 60323.261735545 2024-01-14T06:16:53.951136+00:00 19994330.288000050932 28999999.995000001043 27870000.011000040919 3924994.981000006199 60323.261747147 2024-01-14T06:16:54.953528+00:00 19994330.282999988645 28999999.999000009149 27870000.008000019938 3921593.925999999046 60323.261758749 2024-01-14T06:16:55.955920+00:00 19994330.292999979109 28999999.987999979407 27869999.977999929339 3923845.030000030994 60323.261770170 2024-01-14T06:16:56.942697+00:00 19994330.282999988645 28999999.995999988168 27870000.037999991328 3925443.026999949943 60323.261781953 2024-01-14T06:16:57.960722+00:00 19994330.292999979109 29000000.031000021845 27869999.973000049591 3928505.018000007141 60323.261793374 2024-01-14T06:16:58.947498+00:00 19994330.286000009626 29000000.024999979883 27870000.009000059217 3924559.925000011921 60323.261804976 2024-01-14T06:16:59.949905+00:00 19994330.289000030607 28999999.994000021368 27870000.010999921709 3928755.078000009060 60323.261816578 2024-01-14T06:17:00.952296+00:00 19994330.290999948978 28999999.971999999136 27869999.995000001043 3928366.958999990951 60323.261828179 2024-01-14T06:17:01.954691+00:00 19994330.282000008970 28999999.986999988556 27869999.993999999017 3924462.045000017155 60323.261839706 2024-01-14T06:17:02.950587+00:00 19994330.287999991328 28999999.973999980837 27869999.916000008583 3927706.950999975204 60323.261851383 2024-01-14T06:17:03.959486+00:00 19994330.290000081062 29000000.021000031382 27870000.079999979585 3931646.068000019062 60323.261862985 2024-01-14T06:17:04.961887+00:00 19994330.285999890417 29000000.014999989420 27869999.996000021696 3924185.962000011932 60323.261874511 2024-01-14T06:17:05.957783+00:00 19994330.291000008583 29000000.022000070661 27870000.009999990463 3925056.020999968052 60323.261886113 2024-01-14T06:17:06.960186+00:00 19994330.286000009626 28999999.944999929518 27869999.964999999851 3928210.949000000954 60323.261897534 2024-01-14T06:17:07.946957+00:00 19994330.292999979109 29000000.042999979109 27870000.044999990612 3927941.018999993801 60323.261909136 2024-01-14T06:17:08.949350+00:00 19994330.285000089556 28999999.993000030518 27870000.018000040203 3932543.985000013839 60323.261920738 2024-01-14T06:17:09.951747+00:00 19994330.286999940872 28999999.986000061035 27869999.958999991417 3930338.005999981891 60323.261932340 2024-01-14T06:17:10.954143+00:00 19994330.286000009626 29000000.030999898911 27870000.001999970526 3925484.027000010014 60323.261943760 2024-01-14T06:17:11.940913+00:00 19994330.289999961853 28999999.958000060171 27869999.968999978155 3931506.043000041973 60323.261955543 2024-01-14T06:17:12.958936+00:00 19994330.289000030607 29000000.024999979883 27869999.984000030905 3926486.966999948025 60323.261967145 2024-01-14T06:17:13.961331+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3929665.989000021946 60323.261978566 2024-01-14T06:17:14.948104+00:00 19994330.289999961853 28999999.978000041097 27869999.938000019640 3926915.887000023853 60323.261990168 2024-01-14T06:17:15.950494+00:00 19994330.289000030607 29000000.019999980927 27870000.092999991030 3925780.043999969959 60323.262001770 2024-01-14T06:17:16.952889+00:00 19994330.286000009626 29000000.029000040144 27870000.012999951839 3924092.965000032913 60323.262013371 2024-01-14T06:17:17.955287+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3926527.010999978054 60323.262024792 2024-01-14T06:17:18.942064+00:00 19994330.287999991328 28999999.942999999970 27869999.929000020027 3925082.115000010002 60323.262036575 2024-01-14T06:17:19.960086+00:00 19994330.287999991328 29000000.010000001639 27870000.016999959946 3927621.944999992847 60323.262047996 2024-01-14T06:17:20.946860+00:00 19994330.292000059038 28999999.986999999732 27870000.044000029564 3928293.023000001907 60323.262059598 2024-01-14T06:17:21.949253+00:00 19994330.288999918848 29000000.021999999881 27869999.968999978155 3927361.944999992847 60323.262071200 2024-01-14T06:17:22.951652+00:00 19994330.287000060081 29000000.006999980658 27870000.037000060081 3927805.000000000000 60323.262082801 2024-01-14T06:17:23.954045+00:00 19994330.286999940872 28999999.982000019401 27869999.992999911308 3928597.018999993801 60323.262094403 2024-01-14T06:17:24.956439+00:00 19994330.287000060081 29000000.023999989033 27869999.993000030518 3919855.030000030994 60323.262105824 2024-01-14T06:17:25.943217+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3926022.023999989033 60323.262117607 2024-01-14T06:17:26.961237+00:00 19994330.286000009626 28999999.978999998420 27869999.996999979019 3921114.930000007153 60323.262129028 2024-01-14T06:17:27.948017+00:00 19994330.287999991328 29000000.038000021130 27870000.026999950409 3923238.937999964226 60323.262140630 2024-01-14T06:17:28.950413+00:00 19994330.292999979109 28999999.991999980062 27869999.963999990374 3927174.037999988068 60323.262152051 2024-01-14T06:17:29.937181+00:00 19994330.287999998778 28999999.991000000387 27869999.967000011355 3927187.160000026226 60323.262163833 2024-01-14T06:17:30.955199+00:00 19994330.285000000149 28999999.983999971300 27870000.022999998182 3924650.850000023842 60323.262175435 2024-01-14T06:17:31.957595+00:00 19994330.285999991000 29000000.010000050068 27869999.986000061035 3923276.065999985207 60323.262186856 2024-01-14T06:17:32.944370+00:00 19994330.287000000477 29000000.003999948502 27869999.992999911308 3925409.964999973774 60323.262198639 2024-01-14T06:17:33.962397+00:00 19994330.290000010282 29000000.011000040919 27869999.992000099272 3927377.038000047207 60323.262210060 2024-01-14T06:17:34.949171+00:00 19994330.285000000149 28999999.987999979407 27870000.011999960989 3922403.877999960911 60323.262221661 2024-01-14T06:17:35.951563+00:00 19994330.295000001788 29000000.027000010014 27870000.041999939829 3922800.113000034820 60323.262233083 2024-01-14T06:17:36.938336+00:00 19994330.285000000149 28999999.962000008672 27869999.968000050634 3927221.014999986161 60323.262244865 2024-01-14T06:17:37.956362+00:00 19994330.288000021130 28999999.988000039011 27870000.018000010401 3929690.959999979008 60323.262256286 2024-01-14T06:17:38.943128+00:00 19994330.287999991328 29000000.062999960035 27869999.999000001699 3922371.092000008095 60323.262267888 2024-01-14T06:17:39.945524+00:00 19994330.286000009626 28999999.965000029653 27869999.977000009269 3927506.859000027180 60323.262279671 2024-01-14T06:17:40.963549+00:00 19994330.286999970675 29000000.053999900818 27870000.033999990672 3925191.000000000000 60323.262291091 2024-01-14T06:17:41.950320+00:00 19994330.292000029236 28999999.945000048727 27869999.967000011355 3930090.056999980938 60323.262302693 2024-01-14T06:17:42.952711+00:00 19994330.286999970675 28999999.978999968618 27869999.984999980778 3924823.116999983788 60323.262314295 2024-01-14T06:17:43.955111+00:00 19994330.290000021458 29000000.021000031382 27870000.025000009686 3923697.837000011932 60323.262325897 2024-01-14T06:17:44.957502+00:00 19994330.287000000477 28999999.975000020117 27869999.993000000715 3922138.988999962807 60323.262337423 2024-01-14T06:17:45.953390+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3926750.030000091065 60323.262349025 2024-01-14T06:17:46.955788+00:00 19994330.286000009626 28999999.972999930382 27869999.984999980778 3925019.097000002861 60323.262360446 2024-01-14T06:17:47.942572+00:00 19994330.288999971002 28999999.995000001043 27870000.000999990851 3923321.915999888908 60323.262372049 2024-01-14T06:17:48.944973+00:00 19994330.288000050932 29000000.021000031382 27870000.045000020415 3920768.953000069130 60323.262383831 2024-01-14T06:17:49.962992+00:00 19994330.289999961853 28999999.986999988556 27869999.926999989897 3924872.011000037193 60323.262395252 2024-01-14T06:17:50.949770+00:00 19994330.287000000477 29000000.026000019163 27870000.067000031471 3924559.040999888908 60323.262406854 2024-01-14T06:17:51.952160+00:00 19994330.287999991328 28999999.973999980837 27869999.987999979407 3923648.981000065804 60323.262418455 2024-01-14T06:17:52.954558+00:00 19994330.286000009626 28999999.961000081152 27869999.974000040442 3926100.000000000000 60323.262430057 2024-01-14T06:17:53.956958+00:00 19994330.286000009626 29000000.050999999046 27870000.002999961376 3926685.024000049103 60323.262441478 2024-01-14T06:17:54.943731+00:00 19994330.291000008583 28999999.956999901682 27869999.995000001043 3924927.003999948967 60323.262453080 2024-01-14T06:17:55.946132+00:00 19994330.286000009626 29000000.030999999493 27869999.998000029474 3923630.965000032913 60323.262464682 2024-01-14T06:17:56.948524+00:00 19994330.289999961853 29000000.013000000268 27870000.025000039488 3922556.033999919891 60323.262476284 2024-01-14T06:17:57.950917+00:00 19994330.287000060081 29000000.010000009090 27869999.993999961764 3921596.013000010978 60323.262487886 2024-01-14T06:17:58.953315+00:00 19994330.286999940872 28999999.971000000834 27869999.950999978930 3928215.074000000954 60323.262499487 2024-01-14T06:17:59.955715+00:00 19994330.292000059038 29000000.012000009418 27870000.046000000089 3927313.836000084877 60323.262511089 2024-01-14T06:18:00.958102+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3920933.084999918938 60323.262522510 2024-01-14T06:18:01.944883+00:00 19994330.285999890417 29000000.062000010163 27870000.032000061125 3929427.970000029076 60323.262534293 2024-01-14T06:18:02.962899+00:00 19994330.288000110537 28999999.968999978155 27869999.970999959856 3929124.922999978065 60323.262545714 2024-01-14T06:18:03.949676+00:00 19994330.288999918848 28999999.964999999851 27870000.001999970526 3926940.125000000000 60323.262557316 2024-01-14T06:18:04.952073+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3926654.981999992859 60323.262568736 2024-01-14T06:18:05.938849+00:00 19994330.289000030607 29000000.009999990463 27870000.067999958992 3930401.996000051033 60323.262580520 2024-01-14T06:18:06.956870+00:00 19994330.289000030607 28999999.949000000954 27869999.920000080019 3927631.019999980927 60323.262592121 2024-01-14T06:18:07.959267+00:00 19994330.286000009626 29000000.038999971002 27870000.034999970347 3925371.009999989998 60323.262603542 2024-01-14T06:18:08.946045+00:00 19994330.288999918848 29000000.021000031382 27870000.022999998182 3927385.901999949943 60323.262615325 2024-01-14T06:18:09.964066+00:00 19994330.285000089556 28999999.981999989599 27869999.968999978155 3926564.165000081062 60323.262626746 2024-01-14T06:18:10.950842+00:00 19994330.291000008583 28999999.971000019461 27869999.988999959081 3928180.009999989998 60323.262638348 2024-01-14T06:18:11.953240+00:00 19994330.284999970347 29000000.029999971390 27870000.031000021845 3924749.942999958992 60323.262649768 2024-01-14T06:18:12.940013+00:00 19994330.291000008583 29000000.017000019550 27869999.994000080973 3928806.942000031006 60323.262661551 2024-01-14T06:18:13.958032+00:00 19994330.286999940872 28999999.964999970049 27869999.961999889463 3925728.041000009049 60323.262672972 2024-01-14T06:18:14.944811+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3926822.988000034820 60323.262684574 2024-01-14T06:18:15.947214+00:00 19994330.287999991328 28999999.975999951363 27870000.014000058174 3926135.024999976158 60323.262696357 2024-01-14T06:18:16.965234+00:00 19994330.287000060081 29000000.012000080198 27869999.982999920845 3928982.975999950897 60323.262707778 2024-01-14T06:18:17.952005+00:00 19994330.285999890417 29000000.052999969572 27870000.019000001252 3927432.121000051033 60323.262719380 2024-01-14T06:18:18.954400+00:00 19994330.291000008583 28999999.955999970436 27869999.956000000238 3922418.735999941826 60323.262730801 2024-01-14T06:18:19.941161+00:00 19994330.287000060081 28999999.986000061035 27870000.024000000209 3926347.166000009049 60323.262742583 2024-01-14T06:18:20.959184+00:00 19994330.292999979109 28999999.998999949545 27869999.980999991298 3920201.958000063896 60323.262754004 2024-01-14T06:18:21.945963+00:00 19994330.282999988645 29000000.021000031382 27870000.025000009686 3928059.004999995232 60323.262765606 2024-01-14T06:18:22.948365+00:00 19994330.287999991328 28999999.962000008672 27869999.976000010967 3925672.055999993812 60323.262777208 2024-01-14T06:18:23.950768+00:00 19994330.287999998778 29000000.028999920934 27870000.030000001192 3929160.913999915123 60323.262788810 2024-01-14T06:18:24.953168+00:00 19994330.287000000477 29000000.004999998957 27869999.997999999672 3924358.912000060081 60323.262800412 2024-01-14T06:18:25.955564+00:00 19994330.286999989301 29000000.004000071436 27870000.009999990463 3931821.108999968041 60323.262811938 2024-01-14T06:18:26.951453+00:00 19994330.287999998778 28999999.975000020117 27870000.003000020981 3930516.970000029076 60323.262823615 2024-01-14T06:18:27.960357+00:00 19994330.293000001460 29000000.041999939829 27870000.006999969482 3929018.031999946106 60323.262834961 2024-01-14T06:18:28.940636+00:00 19994330.283000010997 28999999.977000001818 27869999.981999989599 3927862.060999989975 60323.262846744 2024-01-14T06:18:29.958659+00:00 19994330.290000010282 29000000.001000050455 27869999.976000010967 3929561.893000007141 60323.262858164 2024-01-14T06:18:30.945435+00:00 19994330.287999991328 29000000.041000008583 27870000.049000021070 3926437.949000000954 60323.262869766 2024-01-14T06:18:31.947828+00:00 19994330.284000009298 29000000.003999948502 27869999.937999960035 3926250.217000008095 60323.262881368 2024-01-14T06:18:32.950222+00:00 19994330.289999991655 28999999.982000000775 27870000.105000019073 3928686.929000020027 60323.262892970 2024-01-14T06:18:33.952616+00:00 19994330.289999991655 29000000.004000000656 27869999.971000019461 3928462.940999985207 60323.262904572 2024-01-14T06:18:34.955009+00:00 19994330.293000008911 28999999.973999999464 27869999.954999979585 3932983.069000006188 60323.262916174 2024-01-14T06:18:35.957407+00:00 19994330.282999988645 28999999.993999999017 27870000.000000059605 3925387.884999989998 60323.262927775 2024-01-14T06:18:36.959807+00:00 19994330.289000030607 29000000.025000009686 27870000.020999908447 3931751.012000083923 60323.262939197 2024-01-14T06:18:37.946582+00:00 19994330.285999950022 28999999.979999989271 27869999.960000038147 3930194.094999908935 60323.262950798 2024-01-14T06:18:38.948975+00:00 19994330.286000009626 28999999.983000010252 27869999.988999959081 3921922.868000030983 60323.262962400 2024-01-14T06:18:39.951365+00:00 19994330.289000030607 28999999.998999979347 27870000.007000088692 3926754.129999995232 60323.262974002 2024-01-14T06:18:40.953763+00:00 19994330.288999971002 29000000.008000019938 27870000.045999880880 3926366.947000027169 60323.262985423 2024-01-14T06:18:41.940537+00:00 19994330.290000021458 29000000.003999978304 27869999.963000059128 3928526.016999959946 60323.262997205 2024-01-14T06:18:42.958565+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3925758.919000030030 60323.263008807 2024-01-14T06:18:43.960967+00:00 19994330.286000009626 28999999.969999969006 27869999.986999988556 3923474.078999996185 60323.263020229 2024-01-14T06:18:44.947744+00:00 19994330.289999961853 29000000.027000010014 27870000.013000011444 3926573.889999986161 60323.263031831 2024-01-14T06:18:45.950146+00:00 19994330.285000029951 28999999.971000019461 27869999.996000051498 3924396.133000016212 60323.263043432 2024-01-14T06:18:46.952542+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3927316.034000039101 60323.263055034 2024-01-14T06:18:47.954937+00:00 19994330.287000000477 29000000.041000008583 27870000.008999940008 3927880.995999931823 60323.263066455 2024-01-14T06:18:48.941704+00:00 19994330.291999999434 29000000.025999959558 27870000.014999989420 3926080.986999989022 60323.263078237 2024-01-14T06:18:49.959726+00:00 19994330.288000050932 28999999.944999989122 27869999.986999988556 3930443.987000108231 60323.263089659 2024-01-14T06:18:50.946509+00:00 19994330.288999918848 29000000.020999971777 27870000.022000070661 3923455.918999909889 60323.263101261 2024-01-14T06:18:51.948908+00:00 19994330.284000039101 28999999.977000001818 27869999.932999968529 3932649.994000076782 60323.263112862 2024-01-14T06:18:52.951301+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3926701.038999915123 60323.263124464 2024-01-14T06:18:53.953682+00:00 19994330.286999940872 29000000.020000100136 27869999.970999959856 3924335.024000049103 60323.263136066 2024-01-14T06:18:54.956076+00:00 19994330.286000009626 28999999.981999989599 27870000.009000059217 3925401.939999938011 60323.263147487 2024-01-14T06:18:55.942850+00:00 19994330.292999979109 29000000.025999899954 27870000.019999999553 3927704.044000030030 60323.263159269 2024-01-14T06:18:56.960865+00:00 19994330.287000060081 29000000.002000089735 27870000.015999998897 3926507.986999989022 60323.263170690 2024-01-14T06:18:57.947644+00:00 19994330.288999918848 29000000.004999998957 27870000.006999999285 3930257.032999991905 60323.263182292 2024-01-14T06:18:58.950045+00:00 19994330.287000060081 28999999.968999978155 27869999.975000008941 3924833.963999987114 60323.263193713 2024-01-14T06:18:59.936819+00:00 19994330.286999940872 29000000.013000011444 27870000.031999990344 3924961.012000083923 60323.263205496 2024-01-14T06:19:00.954837+00:00 19994330.290000081062 29000000.044999960810 27870000.008999999613 3925818.995999931823 60323.263216917 2024-01-14T06:19:01.941610+00:00 19994330.283999919891 28999999.971999999136 27869999.930999990553 3927686.904000043869 60323.263228519 2024-01-14T06:19:02.944007+00:00 19994330.291000008583 29000000.019999980927 27870000.024000018835 3930558.138000010978 60323.263240301 2024-01-14T06:19:03.962034+00:00 19994330.287999991328 28999999.955000039190 27869999.996999979019 3926536.942000031006 60323.263251722 2024-01-14T06:19:04.948814+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3930322.097999929916 60323.263263324 2024-01-14T06:19:05.951215+00:00 19994330.285000089556 29000000.035000089556 27870000.022999998182 3927343.860000013839 60323.263274926 2024-01-14T06:19:06.953618+00:00 19994330.286000009626 28999999.952000018209 27870000.022999998182 3930392.004999995232 60323.263286528 2024-01-14T06:19:07.956013+00:00 19994330.286999940872 28999999.993999961764 27869999.960000038147 3927571.029000043869 60323.263298054 2024-01-14T06:19:08.951899+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3932202.991999983788 60323.263309656 2024-01-14T06:19:09.954298+00:00 19994330.288999918848 28999999.977000001818 27870000.018000010401 3932706.962000011932 60323.263321077 2024-01-14T06:19:10.941083+00:00 19994330.291000008583 29000000.035000000149 27869999.977999988943 3928105.055999993812 60323.263332679 2024-01-14T06:19:11.943477+00:00 19994330.287000060081 28999999.986000001431 27869999.999000009149 3929143.064999938011 60323.263344462 2024-01-14T06:19:12.961496+00:00 19994330.289000030607 29000000.010999988765 27870000.043999969959 3924504.958999990951 60323.263355883 2024-01-14T06:19:13.948272+00:00 19994330.286999940872 28999999.978000000119 27869999.988000039011 3924826.911000012886 60323.263367484 2024-01-14T06:19:14.950668+00:00 19994330.286000009626 29000000.010000020266 27870000.000000000000 3928698.049000024796 60323.263379086 2024-01-14T06:19:15.953065+00:00 19994330.287000060081 28999999.967999991030 27869999.932000041008 3926784.023000001907 60323.263390688 2024-01-14T06:19:16.955459+00:00 19994330.287999991328 29000000.033999979496 27870000.062999960035 3927358.991000055801 60323.263402109 2024-01-14T06:19:17.942237+00:00 19994330.287000000477 28999999.974000010639 27869999.970999959856 3930162.146999955177 60323.263413711 2024-01-14T06:19:18.944637+00:00 19994330.289999999106 29000000.055000010878 27870000.049000021070 3926286.809999942780 60323.263425313 2024-01-14T06:19:19.947036+00:00 19994330.291000001132 28999999.949000000954 27869999.980999950320 3930407.972000002861 60323.263436915 2024-01-14T06:19:20.949432+00:00 19994330.287000000477 29000000.032999988645 27870000.009000059217 3931688.170000075828 60323.263448516 2024-01-14T06:19:21.951825+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3931492.891000031959 60323.263460118 2024-01-14T06:19:22.954221+00:00 19994330.286999989301 29000000.007000029087 27870000.036000009626 3933613.014999986161 60323.263471720 2024-01-14T06:19:23.956624+00:00 19994330.288000021130 28999999.981000009924 27870000.021000031382 3924951.112999916077 60323.263483141 2024-01-14T06:19:24.943401+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3926093.949000000954 60323.263494743 2024-01-14T06:19:25.945799+00:00 19994330.289999991655 28999999.984000030905 27869999.944000009447 3928373.863000034820 60323.263506345 2024-01-14T06:19:26.948199+00:00 19994330.289000000805 29000000.018999990076 27869999.995999928564 3930874.039000033867 60323.263517946 2024-01-14T06:19:27.950589+00:00 19994330.289999991655 28999999.981999989599 27870000.016000028700 3934117.064000010025 60323.263529368 2024-01-14T06:19:28.937358+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3928250.013000010978 60323.263541150 2024-01-14T06:19:29.955377+00:00 19994330.289000030607 29000000.046000000089 27870000.016999959946 3925993.934999942780 60323.263552752 2024-01-14T06:19:30.957771+00:00 19994330.282999988645 28999999.965000029653 27869999.952000018209 3926083.014000058174 60323.263564173 2024-01-14T06:19:31.944548+00:00 19994330.288999971002 28999999.992999911308 27870000.004000071436 3922665.972000002861 60323.263575956 2024-01-14T06:19:32.962575+00:00 19994330.287000000477 29000000.004999998957 27870000.028999920934 3923227.959999918938 60323.263587377 2024-01-14T06:19:33.949354+00:00 19994330.292999979109 29000000.003000020981 27870000.012000080198 3927204.032999991905 60323.263598979 2024-01-14T06:19:34.951754+00:00 19994330.288000050932 29000000.009999990463 27869999.964999999851 3922932.031000018120 60323.263610399 2024-01-14T06:19:35.938521+00:00 19994330.287000000477 28999999.981999989599 27870000.028999999166 3924829.021999955177 60323.263622182 2024-01-14T06:19:36.956535+00:00 19994330.287000000477 29000000.009000059217 27869999.999000001699 3923364.893000007141 60323.263633603 2024-01-14T06:19:37.943310+00:00 19994330.287000000477 29000000.013999938965 27870000.024000000209 3918781.140000104904 60323.263645205 2024-01-14T06:19:38.945712+00:00 19994330.287999991328 29000000.001000050455 27870000.006999999285 3926090.936999917030 60323.263656988 2024-01-14T06:19:39.963735+00:00 19994330.284999970347 28999999.978000041097 27869999.933999989182 3923262.090000032913 60323.263668409 2024-01-14T06:19:40.950514+00:00 19994330.291999999434 29000000.036999940872 27870000.028000000864 3923520.866999983788 60323.263680011 2024-01-14T06:19:41.952909+00:00 19994330.288000050932 28999999.962000008672 27869999.956000000238 3927094.092000008095 60323.263691431 2024-01-14T06:19:42.939683+00:00 19994330.287999991328 28999999.996999979019 27870000.052000019699 3930369.955999969970 60323.263703214 2024-01-14T06:19:43.957702+00:00 19994330.291000008583 29000000.001999970526 27869999.940000001341 3922884.055000067223 60323.263714635 2024-01-14T06:19:44.944476+00:00 19994330.286999940872 29000000.031000021845 27870000.078000009060 3927733.024999976158 60323.263726237 2024-01-14T06:19:45.946877+00:00 19994330.284000039101 28999999.958999991417 27869999.950999978930 3922734.039999961853 60323.263737839 2024-01-14T06:19:46.949283+00:00 19994330.287000060081 29000000.011000040919 27870000.045000020415 3924110.896000028122 60323.263749441 2024-01-14T06:19:47.951682+00:00 19994330.289999961853 28999999.973000001162 27869999.968999978155 3927662.998999952804 60323.263761043 2024-01-14T06:19:48.954075+00:00 19994330.289999961853 29000000.013000000268 27870000.017000019550 3925235.935000061989 60323.263772569 2024-01-14T06:19:49.949964+00:00 19994330.287000060081 29000000.030999999493 27869999.991000000387 3930922.958999990951 60323.263784246 2024-01-14T06:19:50.958866+00:00 19994330.286999940872 28999999.989999990910 27870000.027000010014 3921975.167000054847 60323.263795592 2024-01-14T06:19:51.939138+00:00 19994330.286000009626 29000000.004000011832 27869999.977999988943 3925257.930999993812 60323.263807375 2024-01-14T06:19:52.957162+00:00 19994330.289000030607 29000000.005999978632 27870000.033999979496 3926533.070999979973 60323.263818796 2024-01-14T06:19:53.943940+00:00 19994330.286999940872 28999999.953000009060 27869999.939000010490 3928543.931999921799 60323.263830397 2024-01-14T06:19:54.946344+00:00 19994330.292000059038 29000000.032999988645 27870000.021000031382 3928546.953999996185 60323.263841999 2024-01-14T06:19:55.948738+00:00 19994330.286999940872 29000000.027000039816 27870000.004999998957 3921920.063000082970 60323.263853601 2024-01-14T06:19:56.951130+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3928696.039999961853 60323.263865203 2024-01-14T06:19:57.953526+00:00 19994330.287999991328 28999999.975999951363 27870000.021000031382 3925443.032999991905 60323.263876624 2024-01-14T06:19:58.940301+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3924242.881999969017 60323.263888407 2024-01-14T06:19:59.958328+00:00 19994330.286000009626 28999999.976000010967 27869999.972999930382 3922907.083999990951 60323.263899827 2024-01-14T06:20:00.945094+00:00 19994330.286000009626 29000000.016000028700 27870000.062999960035 3925365.014000058174 60323.263911429 2024-01-14T06:20:01.947501+00:00 19994330.289000030607 28999999.997999969870 27869999.934000018984 3923664.981999992859 60323.263923031 2024-01-14T06:20:02.949901+00:00 19994330.292999979109 29000000.008999999613 27870000.039000030607 3924179.009000000078 60323.263934633 2024-01-14T06:20:03.952302+00:00 19994330.284999970347 28999999.958000000566 27869999.977000001818 3927139.975000001024 60323.263946054 2024-01-14T06:20:04.939076+00:00 19994330.289000030607 29000000.074000060558 27870000.011000040919 3926610.978999999817 60323.263957837 2024-01-14T06:20:05.957094+00:00 19994330.286000009626 28999999.958999991417 27870000.008999940008 3925455.943999997806 60323.263969439 2024-01-14T06:20:06.959500+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3923458.078000002075 60323.263980860 2024-01-14T06:20:07.946286+00:00 19994330.286999940872 28999999.990999940783 27869999.916000008583 3923362.039999999106 60323.263992461 2024-01-14T06:20:08.948687+00:00 19994330.290000081062 29000000.016000028700 27870000.037999991328 3925913.947999998927 60323.264004063 2024-01-14T06:20:09.951082+00:00 19994330.286999940872 29000000.000000000000 27870000.007000088692 3922425.910999997985 60323.264015665 2024-01-14T06:20:10.953470+00:00 19994330.287999998778 29000000.021000031382 27869999.998999949545 3929854.065000005066 60323.264027086 2024-01-14T06:20:11.940246+00:00 19994330.287999998778 28999999.980000019073 27870000.034000039101 3925626.026999995112 60323.264038869 2024-01-14T06:20:12.958274+00:00 19994330.287000000477 28999999.995999928564 27869999.953999999911 3930268.082000001799 60323.264050290 2024-01-14T06:20:13.945054+00:00 19994330.286000009626 29000000.042999979109 27870000.046000000089 3927664.920000001788 60323.264061892 2024-01-14T06:20:14.947455+00:00 19994330.287999998778 28999999.969000101089 27869999.995000001043 3924849.031999997795 60323.264073494 2024-01-14T06:20:15.949854+00:00 19994330.293000001460 29000000.000999931246 27869999.947999998927 3925482.855000004172 60323.264085095 2024-01-14T06:20:16.952246+00:00 19994330.284000009298 28999999.988999959081 27870000.059999991208 3928596.112999998033 60323.264096697 2024-01-14T06:20:17.954643+00:00 19994330.290999978781 29000000.012000080198 27869999.977000001818 3928792.061999998987 60323.264108118 2024-01-14T06:20:18.941419+00:00 19994330.289000000805 28999999.990999940783 27869999.990000009537 3925183.941000007093 60323.264119901 2024-01-14T06:20:19.959428+00:00 19994330.286000009626 28999999.976000070572 27869999.979999989271 3927873.007999985944 60323.264131322 2024-01-14T06:20:20.946209+00:00 19994330.288999971002 29000000.049999948591 27870000.039000000805 3930265.049000009894 60323.264142924 2024-01-14T06:20:21.948606+00:00 19994330.286000009626 28999999.991000059992 27869999.976000010967 3921444.011999994982 60323.264154345 2024-01-14T06:20:22.935373+00:00 19994330.289000000805 29000000.006999969482 27870000.019999980927 3928261.938000007998 60323.264166127 2024-01-14T06:20:23.953397+00:00 19994330.288999971002 28999999.983000040054 27870000.006000038236 3924581.932999997865 60323.264177729 2024-01-14T06:20:24.955795+00:00 19994330.286000009626 28999999.975000001490 27869999.949999991804 3925587.023999989033 60323.264189150 2024-01-14T06:20:25.942571+00:00 19994330.291000008583 29000000.024000000209 27870000.044999960810 3926358.106000006199 60323.264200933 2024-01-14T06:20:26.960601+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3928256.980000004172 60323.264212354 2024-01-14T06:20:27.947374+00:00 19994330.286000009626 29000000.030999988317 27869999.958999991417 3926775.978000000119 60323.264223956 2024-01-14T06:20:28.949777+00:00 19994330.287000000477 28999999.944999989122 27869999.989000018686 3927616.912000000011 60323.264235483 2024-01-14T06:20:29.945668+00:00 19994330.288999971002 29000000.046000000089 27870000.023999989033 3927408.106999992859 60323.264247159 2024-01-14T06:20:30.954577+00:00 19994330.287000000477 28999999.946000009775 27869999.975999951363 3930418.925999999046 60323.264258505 2024-01-14T06:20:31.934845+00:00 19994330.290000021458 29000000.009999990463 27870000.006000038236 3926684.997999995947 60323.264270288 2024-01-14T06:20:32.952860+00:00 19994330.292999979109 29000000.000000029802 27869999.998999949545 3929166.958000003826 60323.264281965 2024-01-14T06:20:33.961769+00:00 19994330.282999988645 29000000.026999950409 27869999.988000039011 3930893.066000000108 60323.264293311 2024-01-14T06:20:34.942047+00:00 19994330.288999971002 28999999.991000059992 27869999.986000061035 3929271.009000002872 60323.264305093 2024-01-14T06:20:35.960068+00:00 19994330.288000050932 29000000.037000000477 27870000.072999950498 3923249.051000013947 60323.264316515 2024-01-14T06:20:36.946849+00:00 19994330.286000009626 28999999.969999969006 27869999.968000050634 3928102.917999982834 60323.264328117 2024-01-14T06:20:37.949246+00:00 19994330.289999961853 29000000.010999981314 27870000.039999961853 3928876.096000016201 60323.264339718 2024-01-14T06:20:38.951643+00:00 19994330.284000039101 28999999.977000001818 27869999.957000020891 3927673.893999993801 60323.264351320 2024-01-14T06:20:39.954036+00:00 19994330.293999910355 28999999.996000051498 27869999.991999980062 3931082.042999982834 60323.264362741 2024-01-14T06:20:40.940815+00:00 19994330.285000089556 29000000.008999999613 27870000.024999979883 3925035.996000022162 60323.264374343 2024-01-14T06:20:41.943206+00:00 19994330.287999991328 29000000.007999960333 27870000.001999970526 3928949.913999975193 60323.264386125 2024-01-14T06:20:42.961226+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3923271.031000018120 60323.264397546 2024-01-14T06:20:43.947998+00:00 19994330.285999890417 29000000.014999989420 27870000.004999998957 3925656.034000008833 60323.264409148 2024-01-14T06:20:44.950392+00:00 19994330.286000009626 28999999.958999991417 27869999.973000049591 3925199.966999977827 60323.264420750 2024-01-14T06:20:45.952788+00:00 19994330.289000030607 29000000.029000040144 27870000.019999980927 3936639.053000003099 60323.264432352 2024-01-14T06:20:46.955181+00:00 19994330.294000029564 28999999.965000029653 27869999.971999999136 3925025.953999996185 60323.264443773 2024-01-14T06:20:47.941954+00:00 19994330.282999988645 29000000.044000029564 27870000.057000041008 3926468.091000020970 60323.264455374 2024-01-14T06:20:48.944355+00:00 19994330.289999961853 28999999.979999899864 27869999.984999898821 3928835.940999985207 60323.264466976 2024-01-14T06:20:49.946755+00:00 19994330.289999961853 29000000.028000000864 27869999.978000041097 3928102.001000016928 60323.264478578 2024-01-14T06:20:50.949154+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3930715.007999985944 60323.264490180 2024-01-14T06:20:51.951550+00:00 19994330.287000060081 28999999.967999938875 27869999.984000001103 3931085.027000010014 60323.264501782 2024-01-14T06:20:52.953939+00:00 19994330.284999970347 29000000.005000110716 27870000.016000010073 3925966.932999997865 60323.264513384 2024-01-14T06:20:53.956335+00:00 19994330.294000029564 29000000.019999980927 27870000.004999998957 3930460.940999985207 60323.264524804 2024-01-14T06:20:54.943110+00:00 19994330.286999940872 28999999.990999940783 27870000.006000000983 3931298.078999996185 60323.264536406 2024-01-14T06:20:55.945514+00:00 19994330.288000110537 29000000.017000079155 27869999.948000010103 3928619.030000001192 60323.264548008 2024-01-14T06:20:56.947914+00:00 19994330.287999991328 28999999.942999958992 27870000.026999980211 3927393.013000010978 60323.264559610 2024-01-14T06:20:57.950315+00:00 19994330.283999919891 29000000.022999998182 27870000.030000001192 3931911.944999992847 60323.264571031 2024-01-14T06:20:58.937095+00:00 19994330.289000030607 28999999.998000029474 27869999.934999998659 3927664.089000015985 60323.264582814 2024-01-14T06:20:59.955105+00:00 19994330.284999970347 29000000.023999929428 27870000.020000010729 3929016.962999999989 60323.264594415 2024-01-14T06:21:00.957491+00:00 19994330.292000059038 29000000.016000028700 27869999.999000009149 3924586.998999983072 60323.264605836 2024-01-14T06:21:01.944270+00:00 19994330.286999940872 28999999.982000000775 27869999.983999971300 3930763.997000008821 60323.264617438 2024-01-14T06:21:02.946669+00:00 19994330.290000081062 28999999.977999988943 27870000.030000030994 3927602.067000002135 60323.264629040 2024-01-14T06:21:03.949065+00:00 19994330.287999991328 29000000.003000009805 27869999.977999988943 3927110.942000002135 60323.264640642 2024-01-14T06:21:04.951462+00:00 19994330.285999998450 28999999.984000001103 27870000.000999990851 3928374.030000001192 60323.264652063 2024-01-14T06:21:05.938230+00:00 19994330.289999999106 29000000.046000000089 27870000.046999990940 3925656.926999986172 60323.264663845 2024-01-14T06:21:06.956257+00:00 19994330.286000009626 28999999.988999988884 27869999.925999999046 3926776.921000003815 60323.264675267 2024-01-14T06:21:07.943027+00:00 19994330.288999989629 28999999.978999998420 27870000.052000049502 3930213.104000002146 60323.264686869 2024-01-14T06:21:08.945426+00:00 19994330.287999998778 28999999.962999999523 27869999.973999980837 3925631.141000003088 60323.264698651 2024-01-14T06:21:09.963452+00:00 19994330.287999998778 29000000.002000000328 27870000.034000039101 3924657.788999975193 60323.264710072 2024-01-14T06:21:10.950223+00:00 19994330.289999991655 29000000.045000020415 27869999.977000001818 3926202.999000012875 60323.264721674 2024-01-14T06:21:11.952619+00:00 19994330.285000000149 28999999.972999989986 27869999.993999961764 3930577.013999999035 60323.264733200 2024-01-14T06:21:12.948501+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3924891.067000031006 60323.264744877 2024-01-14T06:21:13.957404+00:00 19994330.287000000477 29000000.010999981314 27870000.021999958903 3923484.972000002861 60323.264756223 2024-01-14T06:21:14.937669+00:00 19994330.289000000805 29000000.004000011832 27869999.976000070572 3926173.950999975204 60323.264768006 2024-01-14T06:21:15.955690+00:00 19994330.286000009626 28999999.986000001431 27869999.954999919981 3925751.017000020016 60323.264779427 2024-01-14T06:21:16.942469+00:00 19994330.290999978781 29000000.007000029087 27870000.102000001818 3920385.029999970924 60323.264791029 2024-01-14T06:21:17.944869+00:00 19994330.287000000477 29000000.002999961376 27869999.945999979973 3922975.983000040054 60323.264802811 2024-01-14T06:21:18.962892+00:00 19994330.287999991328 29000000.006000038236 27870000.040000081062 3928039.970999956131 60323.264814232 2024-01-14T06:21:19.949665+00:00 19994330.287000000477 28999999.942000031471 27869999.972999930382 3922668.090000032913 60323.264825834 2024-01-14T06:21:20.952057+00:00 19994330.287000000477 29000000.058999899775 27870000.004999998957 3922762.079999982845 60323.264837255 2024-01-14T06:21:21.938825+00:00 19994330.290000021458 28999999.948000069708 27869999.948000069708 3927385.897000014782 60323.264849037 2024-01-14T06:21:22.956846+00:00 19994330.286000009626 29000000.084999918938 27870000.064999941736 3926550.002999960911 60323.264860459 2024-01-14T06:21:23.943621+00:00 19994330.287999991328 28999999.947000030428 27869999.963999990374 3929233.976999998093 60323.264872060 2024-01-14T06:21:24.946019+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3926428.020000040997 60323.264883663 2024-01-14T06:21:25.948422+00:00 19994330.287000000477 28999999.986000061035 27869999.976000070572 3924760.020999968052 60323.264895264 2024-01-14T06:21:26.950820+00:00 19994330.285999950022 29000000.033999919891 27870000.064000010490 3930788.860000013839 60323.264906866 2024-01-14T06:21:27.953222+00:00 19994330.291000008583 28999999.991000059992 27869999.995999928564 3930323.024999976158 60323.264918287 2024-01-14T06:21:28.939997+00:00 19994330.286000009626 29000000.026000019163 27869999.986000061035 3925369.032000004780 60323.264930069 2024-01-14T06:21:29.958013+00:00 19994330.290000021458 28999999.975999951363 27869999.967999998480 3921221.049000024796 60323.264941491 2024-01-14T06:21:30.944801+00:00 19994330.286999940872 28999999.998999949545 27870000.028999999166 3929059.023999989033 60323.264953093 2024-01-14T06:21:31.947200+00:00 19994330.292000059038 28999999.968000050634 27870000.000999998301 3927768.044000030030 60323.264964695 2024-01-14T06:21:32.949602+00:00 19994330.284999970347 29000000.003999948502 27869999.982000008225 3926513.810999989975 60323.264976297 2024-01-14T06:21:33.952001+00:00 19994330.284999970347 29000000.028000000864 27869999.979999989271 3930998.087000011932 60323.264987717 2024-01-14T06:21:34.938780+00:00 19994330.289000030607 28999999.968000050634 27870000.000000000000 3926471.087999999989 60323.264999319 2024-01-14T06:21:35.941177+00:00 19994330.287000060081 29000000.026000019163 27870000.008000019938 3929665.889999986161 60323.265011102 2024-01-14T06:21:36.959202+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3925267.064000010025 60323.265022523 2024-01-14T06:21:37.945978+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3926834.987999976147 60323.265034125 2024-01-14T06:21:38.948376+00:00 19994330.289000030607 29000000.008999999613 27870000.034999970347 3926099.116999983788 60323.265045727 2024-01-14T06:21:39.950774+00:00 19994330.287999991328 29000000.003000009805 27870000.021000031382 3925520.876000047196 60323.265057328 2024-01-14T06:21:40.953170+00:00 19994330.284999970347 28999999.991000000387 27869999.959999978542 3928629.032999991905 60323.265068749 2024-01-14T06:21:41.939947+00:00 19994330.289000030607 29000000.021999999881 27870000.013999998569 3929698.921999990940 60323.265080532 2024-01-14T06:21:42.957964+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3927907.124000012875 60323.265091953 2024-01-14T06:21:43.944744+00:00 19994330.287999991328 28999999.951000008732 27869999.978000041097 3928204.926999986172 60323.265103555 2024-01-14T06:21:44.947143+00:00 19994330.287999991328 29000000.007999990135 27870000.008999999613 3925899.005999981891 60323.265115157 2024-01-14T06:21:45.949544+00:00 19994330.289999961853 29000000.052999999374 27870000.001999970526 3933311.032000004780 60323.265126759 2024-01-14T06:21:46.951942+00:00 19994330.286000009626 28999999.966999981552 27870000.022999998182 3931017.995000004768 60323.265138361 2024-01-14T06:21:47.954344+00:00 19994330.289000030607 28999999.995000001043 27869999.974000040442 3931099.955999969970 60323.265149781 2024-01-14T06:21:48.941115+00:00 19994330.284999970347 29000000.001000050455 27869999.992999911308 3928262.079000055790 60323.265161564 2024-01-14T06:21:49.959133+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3931658.886999965180 60323.265172985 2024-01-14T06:21:50.945907+00:00 19994330.287999991328 28999999.998000029474 27870000.030000090599 3931423.056999980938 60323.265184587 2024-01-14T06:21:51.948306+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3927944.952000021935 60323.265196113 2024-01-14T06:21:52.944197+00:00 19994330.292000059038 28999999.981000009924 27869999.963999990374 3930544.972000002861 60323.265207791 2024-01-14T06:21:53.953098+00:00 19994330.286999940872 28999999.977000001818 27869999.968000050634 3927779.115999997128 60323.265219392 2024-01-14T06:21:54.955494+00:00 19994330.290000081062 29000000.024999979883 27870000.018000010401 3930014.916000009049 60323.265230919 2024-01-14T06:21:55.951386+00:00 19994330.283999919891 29000000.000000059605 27870000.025999899954 3925139.131999969017 60323.265242596 2024-01-14T06:21:56.960287+00:00 19994330.287000060081 29000000.011999960989 27869999.989000078291 3927761.959000051022 60323.265253942 2024-01-14T06:21:57.940558+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3931696.918999969959 60323.265265725 2024-01-14T06:21:58.958585+00:00 19994330.289000000805 28999999.945999979973 27870000.005999919027 3925317.965000032913 60323.265277145 2024-01-14T06:21:59.945366+00:00 19994330.289999999106 29000000.014999989420 27869999.968000050634 3928827.052999972831 60323.265288747 2024-01-14T06:22:00.947750+00:00 19994330.287999998778 28999999.997000098228 27870000.003000020981 3924087.106999992859 60323.265300168 2024-01-14T06:22:01.934524+00:00 19994330.287000000477 29000000.036999940872 27870000.074999928474 3923935.901000022888 60323.265311951 2024-01-14T06:22:02.952541+00:00 19994330.287000000477 28999999.977000001818 27869999.903000000864 3928321.001999973785 60323.265323552 2024-01-14T06:22:03.954934+00:00 19994330.289000000805 28999999.981999989599 27870000.046000000089 3930432.986999989022 60323.265334974 2024-01-14T06:22:04.941713+00:00 19994330.286000009626 29000000.006000038236 27869999.961000081152 3931090.930000007153 60323.265346756 2024-01-14T06:22:05.959738+00:00 19994330.288999971002 29000000.008999940008 27870000.032999988645 3931778.910000026226 60323.265358177 2024-01-14T06:22:06.946514+00:00 19994330.290000021458 28999999.994000080973 27870000.016999959946 3928497.180999993812 60323.265369779 2024-01-14T06:22:07.948909+00:00 19994330.285999979824 29000000.005999919027 27869999.986999988556 3927863.890999972820 60323.265381200 2024-01-14T06:22:08.935680+00:00 19994330.291999999434 28999999.962000008672 27869999.947000000626 3923494.132000029087 60323.265392982 2024-01-14T06:22:09.953693+00:00 19994330.286000009626 29000000.034000039101 27870000.041000001132 3923035.936999977101 60323.265404404 2024-01-14T06:22:10.940467+00:00 19994330.287000000477 29000000.001000050455 27870000.021999999881 3933825.977999985218 60323.265416006 2024-01-14T06:22:11.942863+00:00 19994330.285000029951 28999999.965999960899 27869999.912999998778 3928752.054000020027 60323.265427607 2024-01-14T06:22:12.945256+00:00 19994330.287999991328 29000000.037999991328 27870000.069000009447 3931261.949000000954 60323.265439209 2024-01-14T06:22:13.947653+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3924844.041000009049 60323.265450811 2024-01-14T06:22:14.950045+00:00 19994330.284999970347 29000000.004999998957 27869999.975999981165 3923444.967999995220 60323.265462412 2024-01-14T06:22:15.952436+00:00 19994330.289000030607 28999999.989000000060 27870000.010000020266 3930260.088999987114 60323.265474014 2024-01-14T06:22:16.954826+00:00 19994330.290999948978 29000000.037999998778 27870000.011000011116 3925010.939000010025 60323.265485435 2024-01-14T06:22:17.941597+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3923050.042000054847 60323.265497037 2024-01-14T06:22:18.943997+00:00 19994330.289000030607 28999999.978000000119 27870000.005999978632 3925330.917999982834 60323.265508639 2024-01-14T06:22:19.946394+00:00 19994330.283999979496 29000000.034000009298 27869999.979000028223 3929088.059000014793 60323.265520241 2024-01-14T06:22:20.948795+00:00 19994330.290000021458 28999999.967999991030 27870000.013000011444 3925005.970999956131 60323.265531662 2024-01-14T06:22:21.935569+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3923355.988000034820 60323.265543444 2024-01-14T06:22:22.953589+00:00 19994330.287999991328 29000000.015999998897 27870000.059000018984 3922661.138000010978 60323.265555046 2024-01-14T06:22:23.955983+00:00 19994330.288999971002 29000000.007999990135 27869999.958000000566 3924110.918999909889 60323.265566467 2024-01-14T06:22:24.942758+00:00 19994330.289000030607 28999999.982999980450 27870000.020999971777 3925695.991999983788 60323.265578069 2024-01-14T06:22:25.945153+00:00 19994330.286999940872 28999999.999000009149 27869999.915000021458 3926187.956000090111 60323.265589671 2024-01-14T06:22:26.947555+00:00 19994330.290000081062 29000000.055000010878 27870000.094000041485 3924640.110000013839 60323.265601273 2024-01-14T06:22:27.949959+00:00 19994330.286999940872 28999999.947000030428 27869999.974999900907 3929147.880999923218 60323.265612694 2024-01-14T06:22:28.936729+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3927216.062000035774 60323.265624476 2024-01-14T06:22:29.954750+00:00 19994330.289000030607 28999999.985000010580 27870000.017000079155 3923192.006999969017 60323.265635897 2024-01-14T06:22:30.941523+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3924238.017000079155 60323.265647499 2024-01-14T06:22:31.943922+00:00 19994330.286000009626 29000000.036000009626 27870000.060999989510 3920827.918999909889 60323.265659282 2024-01-14T06:22:32.961952+00:00 19994330.287999991328 28999999.951999958605 27869999.940999981016 3923462.037999988068 60323.265670703 2024-01-14T06:22:33.948729+00:00 19994330.288999918848 29000000.025000099093 27870000.024999979883 3926426.994000076782 60323.265682305 2024-01-14T06:22:34.951131+00:00 19994330.285000089556 29000000.026999950409 27869999.993000030518 3928678.995999931823 60323.265693831 2024-01-14T06:22:35.947027+00:00 19994330.288999918848 28999999.949000000954 27869999.993999961764 3927605.078999996185 60323.265705509 2024-01-14T06:22:36.955934+00:00 19994330.288000110537 29000000.008999940008 27870000.037000060081 3927786.973000050057 60323.265716854 2024-01-14T06:22:37.936205+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3927858.916999936104 60323.265728637 2024-01-14T06:22:38.954223+00:00 19994330.286000009626 28999999.984000090510 27869999.986999988556 3924722.026000022888 60323.265740058 2024-01-14T06:22:39.941004+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3923609.024000049103 60323.265751660 2024-01-14T06:22:40.943404+00:00 19994330.286999940872 29000000.000999931246 27870000.006999969482 3923923.050999999046 60323.265763442 2024-01-14T06:22:41.961430+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3928775.960000038147 60323.265774863 2024-01-14T06:22:42.948203+00:00 19994330.289000030607 29000000.032000061125 27870000.044999960810 3922382.962999939919 60323.265786465 2024-01-14T06:22:43.950603+00:00 19994330.287999991328 28999999.947999950498 27869999.971999999136 3928238.975000023842 60323.265797886 2024-01-14T06:22:44.937376+00:00 19994330.290000081062 29000000.014000058174 27870000.000999931246 3926662.003999948967 60323.265809669 2024-01-14T06:22:45.955394+00:00 19994330.284999970347 29000000.031000021845 27869999.984000090510 3922411.999000072014 60323.265821090 2024-01-14T06:22:46.942167+00:00 19994330.287999991328 28999999.944000009447 27870000.059000000358 3925564.001999973785 60323.265832692 2024-01-14T06:22:47.944568+00:00 19994330.287000060081 29000000.046999931335 27869999.997000001371 3925147.029999970924 60323.265844294 2024-01-14T06:22:48.946969+00:00 19994330.288999918848 29000000.000000000000 27869999.965999998152 3929125.995000004768 60323.265855895 2024-01-14T06:22:49.949365+00:00 19994330.286000009626 29000000.000000000000 27870000.010999988765 3926350.996000051033 60323.265867497 2024-01-14T06:22:50.951759+00:00 19994330.291000008583 29000000.022999998182 27870000.010000020266 3929708.090999960899 60323.265878918 2024-01-14T06:22:51.938527+00:00 19994330.289999999106 28999999.971999999136 27869999.991000000387 3928751.965000032913 60323.265890701 2024-01-14T06:22:52.956547+00:00 19994330.285999998450 28999999.988000001758 27869999.991999980062 3931846.968999981880 60323.265902122 2024-01-14T06:22:53.943326+00:00 19994330.289000000805 28999999.995999999344 27869999.971000019461 3929918.990999937057 60323.265913724 2024-01-14T06:22:54.945722+00:00 19994330.289000000805 28999999.990000009537 27870000.035999979824 3923151.036000012886 60323.265925325 2024-01-14T06:22:55.948119+00:00 19994330.285999998450 29000000.029999990016 27870000.019000019878 3926857.935000061989 60323.265936927 2024-01-14T06:22:56.950513+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3928435.004999995232 60323.265948348 2024-01-14T06:22:57.937287+00:00 19994330.286000009626 28999999.985000010580 27870000.039999961853 3926214.065999985207 60323.265959950 2024-01-14T06:22:58.939681+00:00 19994330.289999991655 28999999.996999979019 27869999.958000000566 3931192.978000044823 60323.265971733 2024-01-14T06:22:59.957704+00:00 19994330.289999991655 28999999.997000008821 27870000.008000019938 3928457.058999896049 60323.265983154 2024-01-14T06:23:00.944467+00:00 19994330.286000009626 29000000.002999991179 27869999.973999980837 3929453.999000072014 60323.265994756 2024-01-14T06:23:01.946871+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3923526.886999965180 60323.266006357 2024-01-14T06:23:02.949268+00:00 19994330.287000000477 29000000.014999989420 27870000.063000019640 3922747.090999960899 60323.266017959 2024-01-14T06:23:03.951661+00:00 19994330.287000000477 29000000.000000000000 27869999.922999981791 3928133.877000092994 60323.266029380 2024-01-14T06:23:04.938435+00:00 19994330.286999970675 28999999.965000029653 27869999.986000001431 3926476.126999973785 60323.266041162 2024-01-14T06:23:05.956452+00:00 19994330.291999999434 28999999.995000001043 27870000.045000080019 3924280.972000002861 60323.266052584 2024-01-14T06:23:06.943229+00:00 19994330.287000000477 29000000.016999959946 27869999.992999911308 3930756.949999928009 60323.266064186 2024-01-14T06:23:07.945627+00:00 19994330.291000008583 28999999.997000038624 27869999.976000070572 3925245.013000010978 60323.266075787 2024-01-14T06:23:08.948031+00:00 19994330.284000039101 29000000.010999981314 27870000.015999909490 3924648.017000079155 60323.266087390 2024-01-14T06:23:09.950433+00:00 19994330.287999991328 28999999.997999969870 27870000.019000049680 3927441.980999947060 60323.266098991 2024-01-14T06:23:10.952827+00:00 19994330.283999979496 28999999.996999979019 27869999.978999968618 3924656.953999996185 60323.266110412 2024-01-14T06:23:11.939595+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3927797.075999975204 60323.266122194 2024-01-14T06:23:12.957614+00:00 19994330.290000021458 29000000.007000088692 27869999.952000018209 3928791.958999990951 60323.266133616 2024-01-14T06:23:13.944385+00:00 19994330.288999971002 28999999.984999898821 27870000.032999988645 3927929.073000072967 60323.266145217 2024-01-14T06:23:14.946788+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3931175.914000033867 60323.266156744 2024-01-14T06:23:15.942677+00:00 19994330.289999961853 29000000.024000048637 27870000.075999978930 3926460.976999998093 60323.266168421 2024-01-14T06:23:16.951583+00:00 19994330.285000029951 29000000.021000031382 27870000.032000061125 3933520.060999989975 60323.266180023 2024-01-14T06:23:17.953978+00:00 19994330.290000021458 28999999.955999970436 27869999.952999949455 3929682.023000001907 60323.266191550 2024-01-14T06:23:18.949865+00:00 19994330.286999940872 28999999.978999968618 27869999.955000039190 3934144.898000001907 60323.266203227 2024-01-14T06:23:19.958765+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3928935.093999981880 60323.266214572 2024-01-14T06:23:20.939031+00:00 19994330.287000060081 29000000.014000058174 27869999.990999940783 3924014.848999977112 60323.266226355 2024-01-14T06:23:21.957054+00:00 19994330.288999918848 29000000.010999921709 27870000.036000009626 3927831.072000027169 60323.266237776 2024-01-14T06:23:22.943828+00:00 19994330.288000110537 29000000.000000000000 27869999.970000028610 3931128.038999915123 60323.266249378 2024-01-14T06:23:23.946230+00:00 19994330.284999970347 28999999.984000090510 27869999.993000030518 3927538.900000094902 60323.266260799 2024-01-14T06:23:24.933007+00:00 19994330.289000030607 28999999.998999949545 27870000.036999940872 3931276.130999923218 60323.266272581 2024-01-14T06:23:25.951020+00:00 19994330.285999890417 29000000.018000010401 27869999.967999998480 3930660.981999992859 60323.266284183 2024-01-14T06:23:26.953414+00:00 19994330.288000110537 28999999.988000039011 27869999.997999999672 3931754.083000063896 60323.266295604 2024-01-14T06:23:27.940193+00:00 19994330.287999991328 29000000.028000000864 27869999.974000010639 3930160.930999993812 60323.266307387 2024-01-14T06:23:28.958216+00:00 19994330.286999940872 28999999.993999961764 27870000.040999989957 3926644.998000026215 60323.266318808 2024-01-14T06:23:29.944999+00:00 19994330.294000029564 29000000.011999998242 27869999.974000010639 3929476.972000002861 60323.266330410 2024-01-14T06:23:30.947402+00:00 19994330.284999970347 28999999.986999999732 27870000.002999991179 3924852.075999975204 60323.266341831 2024-01-14T06:23:31.934187+00:00 19994330.287999991328 28999999.988000009209 27870000.017000019550 3932712.942000031006 60323.266353614 2024-01-14T06:23:32.952206+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3926460.032999991905 60323.266365035 2024-01-14T06:23:33.938977+00:00 19994330.287000060081 29000000.012999981642 27870000.047999981791 3923488.988999962807 60323.266376636 2024-01-14T06:23:34.941377+00:00 19994330.289999961853 28999999.965999990702 27869999.943000018597 3924117.901999949943 60323.266388419 2024-01-14T06:23:35.959398+00:00 19994330.287000060081 29000000.030000001192 27870000.022000011057 3930623.999000072014 60323.266399840 2024-01-14T06:23:36.946180+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3925536.087000011932 60323.266411442 2024-01-14T06:23:37.948576+00:00 19994330.286000009626 29000000.010999981314 27870000.042999979109 3924316.911000012886 60323.266423044 2024-01-14T06:23:38.950970+00:00 19994330.288999918848 28999999.981999989599 27869999.994000021368 3927182.070999979973 60323.266434645 2024-01-14T06:23:39.953365+00:00 19994330.289000030607 29000000.012000020593 27869999.985000010580 3926187.995000004768 60323.266446067 2024-01-14T06:23:40.940139+00:00 19994330.287000060081 29000000.013000011444 27870000.020999971777 3926259.896999955177 60323.266457669 2024-01-14T06:23:41.942541+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3925391.128000020981 60323.266469270 2024-01-14T06:23:42.944943+00:00 19994330.288999918848 28999999.992000039667 27869999.972999989986 3925732.921000003815 60323.266480872 2024-01-14T06:23:43.947343+00:00 19994330.293000098318 29000000.055000010878 27870000.096999999136 3927627.151999949943 60323.266492474 2024-01-14T06:23:44.949743+00:00 19994330.282999988645 28999999.970999959856 27869999.945000048727 3929137.894999980927 60323.266504075 2024-01-14T06:23:45.952136+00:00 19994330.285999998450 28999999.979000028223 27869999.966999888420 3926333.957000017166 60323.266515677 2024-01-14T06:23:46.954528+00:00 19994330.289000000805 29000000.007000029087 27870000.016000028700 3928396.047999978065 60323.266527099 2024-01-14T06:23:47.941300+00:00 19994330.283999990672 29000000.001999970526 27870000.027000069618 3924291.036000012886 60323.266538700 2024-01-14T06:23:48.943695+00:00 19994330.292000010610 29000000.004999998957 27869999.988999959081 3929684.984000086784 60323.266550302 2024-01-14T06:23:49.946095+00:00 19994330.287999998778 28999999.996999979019 27869999.985999941826 3924343.959999918938 60323.266561904 2024-01-14T06:23:50.948497+00:00 19994330.290999989957 29000000.018000010401 27870000.062000039965 3924634.026000022888 60323.266573325 2024-01-14T06:23:51.935259+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3927964.953999996185 60323.266585107 2024-01-14T06:23:52.953280+00:00 19994330.285999979824 28999999.968999978155 27869999.935999989510 3933893.098999977112 60323.266596709 2024-01-14T06:23:53.955680+00:00 19994330.287000000477 29000000.016999959946 27870000.032000061125 3924780.940000057220 60323.266608130 2024-01-14T06:23:54.942450+00:00 19994330.285000000149 28999999.995000001043 27870000.013000011444 3925197.044999957085 60323.266619732 2024-01-14T06:23:55.944844+00:00 19994330.289000000805 29000000.019999980927 27870000.005999919027 3924170.934000014793 60323.266631334 2024-01-14T06:23:56.947239+00:00 19994330.287000000477 28999999.994000080973 27869999.974000100046 3928752.057999968994 60323.266642936 2024-01-14T06:23:57.949638+00:00 19994330.292999979109 28999999.949000000954 27869999.959999918938 3927995.993000030983 60323.266654462 2024-01-14T06:23:58.945533+00:00 19994330.287000000477 29000000.063999891281 27870000.050999999046 3923688.963000059128 60323.266666139 2024-01-14T06:23:59.954437+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3930267.104999899864 60323.266677485 2024-01-14T06:24:00.934702+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3927604.979000092018 60323.266689267 2024-01-14T06:24:01.952723+00:00 19994330.289000030607 29000000.020000100136 27870000.004999998957 3926946.893000007141 60323.266700869 2024-01-14T06:24:02.955118+00:00 19994330.287999991328 29000000.007999900728 27869999.998999949545 3924299.025999904145 60323.266712290 2024-01-14T06:24:03.941893+00:00 19994330.286000009626 28999999.968000050634 27869999.949000000954 3927500.046000003815 60323.266723892 2024-01-14T06:24:04.944292+00:00 19994330.291999999434 29000000.034000039101 27870000.041999999434 3925119.976999998093 60323.266735494 2024-01-14T06:24:05.946691+00:00 19994330.287000000477 28999999.995999928564 27869999.995999999344 3930348.083999990951 60323.266747096 2024-01-14T06:24:06.949090+00:00 19994330.288999971002 28999999.995999999344 27870000.000000000000 3924195.928000092972 60323.266758517 2024-01-14T06:24:07.935866+00:00 19994330.285000029951 29000000.013000000268 27870000.020000010729 3927001.934999942780 60323.266770300 2024-01-14T06:24:08.953882+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3925665.024000049103 60323.266781720 2024-01-14T06:24:09.940657+00:00 19994330.287999991328 28999999.984000001103 27869999.942000001669 3924184.026000022888 60323.266793323 2024-01-14T06:24:10.943061+00:00 19994330.287999991328 29000000.011000011116 27870000.006999999285 3931096.891999959946 60323.266805105 2024-01-14T06:24:11.961079+00:00 19994330.287999991328 28999999.947999980301 27869999.969000011683 3931525.093999981880 60323.266816526 2024-01-14T06:24:12.947852+00:00 19994330.287000060081 29000000.008999999613 27870000.009999960661 3930877.019000052940 60323.266828128 2024-01-14T06:24:13.950250+00:00 19994330.288999918848 29000000.004000011832 27870000.044000029564 3926458.139999986161 60323.266839549 2024-01-14T06:24:14.937021+00:00 19994330.292000059038 29000000.013999998569 27870000.000000000000 3923894.783999919891 60323.266851332 2024-01-14T06:24:15.955040+00:00 19994330.284999970347 29000000.021000031382 27869999.980000019073 3927843.996000051033 60323.266862752 2024-01-14T06:24:16.941811+00:00 19994330.287000060081 28999999.997999969870 27870000.021999958903 3927260.064999938011 60323.266874354 2024-01-14T06:24:17.944216+00:00 19994330.286999940872 28999999.998000029474 27869999.984000030905 3926053.120000004768 60323.266885956 2024-01-14T06:24:18.946613+00:00 19994330.291000008583 28999999.992999970913 27870000.029999971390 3930784.859000086784 60323.266897558 2024-01-14T06:24:19.949011+00:00 19994330.284999970347 29000000.008000019938 27869999.984000030905 3929193.010999917984 60323.266909160 2024-01-14T06:24:20.951408+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3926593.987000108231 60323.266920581 2024-01-14T06:24:21.938181+00:00 19994330.290000081062 29000000.006999969482 27869999.953000009060 3923059.044999957085 60323.266932364 2024-01-14T06:24:22.956197+00:00 19994330.284999970347 28999999.977000001818 27870000.005999978632 3925618.993999958038 60323.266943784 2024-01-14T06:24:23.942975+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3930971.994000076782 60323.266955386 2024-01-14T06:24:24.945374+00:00 19994330.289999961853 29000000.048000101000 27869999.952000018209 3924994.972000002861 60323.266966988 2024-01-14T06:24:25.947775+00:00 19994330.284999970347 28999999.973999980837 27870000.029000040144 3923657.064999938011 60323.266978590 2024-01-14T06:24:26.950181+00:00 19994330.290000081062 29000000.031999949366 27870000.032999988645 3927834.927999972831 60323.266990011 2024-01-14T06:24:27.936950+00:00 19994330.289000030607 28999999.968999978155 27869999.931999921799 3925833.149999976158 60323.267001613 2024-01-14T06:24:28.939345+00:00 19994330.288999918848 29000000.002000089735 27870000.029000040144 3925147.882000089157 60323.267013395 2024-01-14T06:24:29.957363+00:00 19994330.285000089556 28999999.996999979019 27870000.064000010490 3920516.029999970924 60323.267024816 2024-01-14T06:24:30.944133+00:00 19994330.287999991328 29000000.021000031382 27869999.940999981016 3926357.980999947060 60323.267036418 2024-01-14T06:24:31.946532+00:00 19994330.288999918848 29000000.016999959946 27869999.993000030518 3928599.997000098228 60323.267048020 2024-01-14T06:24:32.948933+00:00 19994330.287999991328 28999999.958999991417 27869999.988999959081 3924370.970999956131 60323.267059622 2024-01-14T06:24:33.951334+00:00 19994330.287000060081 28999999.993000030518 27870000.016000028700 3923862.070999979973 60323.267071043 2024-01-14T06:24:34.938104+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3926378.018000007141 60323.267082825 2024-01-14T06:24:35.956131+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3924961.848999999929 60323.267094247 2024-01-14T06:24:36.942902+00:00 19994330.288999918848 29000000.016999959946 27870000.060999989510 3924710.095999999903 60323.267105849 2024-01-14T06:24:37.945303+00:00 19994330.290000081062 28999999.958999991417 27869999.928000088781 3925001.035999999847 60323.267117450 2024-01-14T06:24:38.947699+00:00 19994330.282999988645 29000000.006000038236 27870000.006999969482 3924511.935999998823 60323.267129052 2024-01-14T06:24:39.950104+00:00 19994330.289999999106 29000000.029999971390 27870000.092000011355 3923385.038000002969 60323.267140654 2024-01-14T06:24:40.952502+00:00 19994330.286999989301 28999999.973000049591 27869999.940999981016 3930581.049999997020 60323.267152180 2024-01-14T06:24:41.948392+00:00 19994330.287999998778 28999999.982999920845 27869999.968999978155 3927882.942000002135 60323.267163858 2024-01-14T06:24:42.957292+00:00 19994330.291000008583 29000000.038000110537 27870000.037999998778 3926667.980999999214 60323.267175203 2024-01-14T06:24:43.937560+00:00 19994330.285000000149 28999999.980000000447 27870000.006000000983 3928338.052000001073 60323.267186986 2024-01-14T06:24:44.955575+00:00 19994330.287999991328 29000000.013999991119 27869999.960999999195 3926966.879000001121 60323.267198407 2024-01-14T06:24:45.942360+00:00 19994330.289000000805 29000000.006999999285 27870000.062000010163 3934324.019000000786 60323.267210009 2024-01-14T06:24:46.944765+00:00 19994330.291000008583 29000000.010000009090 27869999.954999998212 3924556.089000002015 60323.267221611 2024-01-14T06:24:47.947159+00:00 19994330.282000008970 28999999.985000010580 27869999.991000000387 3927943.046999997925 60323.267233212 2024-01-14T06:24:48.949542+00:00 19994330.291999999434 28999999.973999980837 27869999.967999991030 3929065.907999999821 60323.267244814 2024-01-14T06:24:49.951939+00:00 19994330.289000000805 29000000.070000018924 27870000.064000010490 3925587.066000000108 60323.267256235 2024-01-14T06:24:50.938714+00:00 19994330.285000000149 28999999.956000000238 27869999.953999999911 3925460.827000000048 60323.267268018 2024-01-14T06:24:51.956733+00:00 19994330.289999991655 28999999.997999999672 27870000.012000020593 3933043.090000004042 60323.267279439 2024-01-14T06:24:52.943514+00:00 19994330.287000000477 29000000.024999979883 27870000.002999961376 3926865.064999998081 60323.267291041 2024-01-14T06:24:53.945913+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3924897.006999998819 60323.267302462 2024-01-14T06:24:54.932689+00:00 19994330.288999971002 28999999.967999991030 27869999.921000000089 3924748.927000001073 60323.267314244 2024-01-14T06:24:55.950704+00:00 19994330.287000000477 28999999.986000001431 27870000.090000029653 3921281.083999990951 60323.267325846 2024-01-14T06:24:56.953102+00:00 19994330.295000020415 29000000.055999990553 27869999.975999951363 3927063.989000007976 60323.267337267 2024-01-14T06:24:57.939871+00:00 19994330.282999988645 28999999.984000030905 27870000.031000021845 3929475.009000002872 60323.267349049 2024-01-14T06:24:58.957887+00:00 19994330.287999991328 28999999.981000009924 27869999.945999979973 3924130.020999997854 60323.267360471 2024-01-14T06:24:59.944668+00:00 19994330.287000000477 29000000.019999980927 27870000.015000049025 3923721.950999990106 60323.267372073 2024-01-14T06:25:00.947054+00:00 19994330.287999991328 28999999.973000049591 27869999.971999939531 3923636.969000012148 60323.267383493 2024-01-14T06:25:01.933829+00:00 19994330.286000009626 29000000.013999938965 27870000.008000019938 3923944.993000001181 60323.267395276 2024-01-14T06:25:02.951845+00:00 19994330.291999999434 29000000.028000000864 27870000.075000051409 3927798.058999999892 60323.267406697 2024-01-14T06:25:03.938616+00:00 19994330.289000030607 28999999.963999990374 27869999.917999979109 3922120.998999997973 60323.267418299 2024-01-14T06:25:04.941010+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3926511.947999998927 60323.267430081 2024-01-14T06:25:05.959028+00:00 19994330.284999970347 29000000.008999940008 27870000.062999960035 3928021.032999991905 60323.267441502 2024-01-14T06:25:06.945811+00:00 19994330.286000009626 28999999.959000110626 27869999.935999989510 3927319.891000003088 60323.267453104 2024-01-14T06:25:07.948211+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3924060.077000007033 60323.267464525 2024-01-14T06:25:08.934982+00:00 19994330.287999991328 29000000.049999948591 27870000.024999979883 3928085.127999991179 60323.267476308 2024-01-14T06:25:09.953002+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3921494.893999993801 60323.267487729 2024-01-14T06:25:10.939775+00:00 19994330.290000081062 28999999.960999969393 27869999.986000061035 3923998.941000015009 60323.267499330 2024-01-14T06:25:11.942169+00:00 19994330.286999940872 29000000.047000050545 27870000.082999940962 3922404.030000001192 60323.267510932 2024-01-14T06:25:12.944560+00:00 19994330.291000008583 28999999.953999999911 27869999.920000080019 3921918.979000002146 60323.267522534 2024-01-14T06:25:13.946962+00:00 19994330.287999991328 29000000.044999960810 27870000.070999979973 3927192.048999994993 60323.267534136 2024-01-14T06:25:14.949365+00:00 19994330.282999988645 29000000.004999998957 27869999.973999980837 3926120.949000000954 60323.267545738 2024-01-14T06:25:15.951762+00:00 19994330.287000060081 28999999.983999971300 27869999.968000050634 3930377.078000009060 60323.267557340 2024-01-14T06:25:16.954155+00:00 19994330.286000009626 29000000.004000071436 27869999.993999961764 3926752.974999994040 60323.267568761 2024-01-14T06:25:17.940929+00:00 19994330.291000008583 28999999.957000020891 27870000.008000019938 3928105.955999999773 60323.267580363 2024-01-14T06:25:18.943325+00:00 19994330.289999961853 29000000.018999930471 27869999.985000010580 3929321.048000007868 60323.267591964 2024-01-14T06:25:19.945727+00:00 19994330.284999970347 28999999.965999960899 27869999.997999910265 3930254.995999991894 60323.267603566 2024-01-14T06:25:20.948129+00:00 19994330.291000008583 29000000.081000000238 27870000.041999999434 3928963.886000006925 60323.267615093 2024-01-14T06:25:21.944023+00:00 19994330.289000030607 28999999.950999990106 27869999.995999999344 3930311.078999996185 60323.267626770 2024-01-14T06:25:22.952920+00:00 19994330.286999940872 29000000.021000009030 27869999.980000000447 3921249.042999982834 60323.267638372 2024-01-14T06:25:23.955311+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3925290.994000018109 60323.267649898 2024-01-14T06:25:24.951200+00:00 19994330.287000060081 28999999.986999988556 27870000.003000009805 3926237.004999995232 60323.267661500 2024-01-14T06:25:25.953596+00:00 19994330.284999970347 28999999.962000008672 27869999.963999990374 3927566.930999993812 60323.267672921 2024-01-14T06:25:26.940372+00:00 19994330.292999979109 29000000.048999991268 27870000.043999999762 3922944.131999998819 60323.267684523 2024-01-14T06:25:27.942766+00:00 19994330.285000089556 28999999.975999981165 27869999.960999999195 3930041.891999990214 60323.267696125 2024-01-14T06:25:28.945164+00:00 19994330.286999940872 29000000.004000011832 27870000.002000000328 3921653.031000018120 60323.267707726 2024-01-14T06:25:29.947560+00:00 19994330.289000030607 28999999.998000029474 27870000.044000029564 3925648.923999994993 60323.267719147 2024-01-14T06:25:30.934327+00:00 19994330.286000009626 29000000.018000010401 27869999.946999970824 3927875.018999993801 60323.267730930 2024-01-14T06:25:31.952345+00:00 19994330.291000008583 28999999.961999949068 27870000.000999990851 3923566.995999991894 60323.267742532 2024-01-14T06:25:32.954740+00:00 19994330.284000001848 29000000.048000041395 27870000.004999998957 3926410.043000013102 60323.267753953 2024-01-14T06:25:33.941505+00:00 19994330.289000000805 28999999.995999988168 27870000.027000010014 3924514.004000008106 60323.267765555 2024-01-14T06:25:34.943907+00:00 19994330.291999999434 29000000.019999980927 27870000.007000029087 3925796.002999991179 60323.267777156 2024-01-14T06:25:35.946307+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3927700.081999986898 60323.267788758 2024-01-14T06:25:36.948701+00:00 19994330.285999998450 28999999.963999990374 27869999.934000018984 3930284.884000002872 60323.267800179 2024-01-14T06:25:37.935472+00:00 19994330.283999990672 29000000.005999978632 27869999.998999949545 3930743.950000017881 60323.267811961 2024-01-14T06:25:38.953484+00:00 19994330.291000008583 28999999.981999989599 27870000.022000011057 3926414.056999980938 60323.267823383 2024-01-14T06:25:39.940264+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3926824.999000012875 60323.267834985 2024-01-14T06:25:40.942658+00:00 19994330.289000000805 29000000.021000031382 27870000.033999919891 3920006.099000006914 60323.267846767 2024-01-14T06:25:41.960679+00:00 19994330.291000008583 29000000.001000050455 27869999.963000059128 3926175.891999990214 60323.267858188 2024-01-14T06:25:42.947459+00:00 19994330.285000000149 28999999.970000028610 27869999.975999951363 3922533.028000026941 60323.267869790 2024-01-14T06:25:43.949858+00:00 19994330.289999991655 29000000.055999990553 27870000.034000039101 3925667.993999958038 60323.267881211 2024-01-14T06:25:44.936631+00:00 19994330.285000000149 28999999.931999921799 27869999.995000001043 3929484.983000040054 60323.267892994 2024-01-14T06:25:45.954648+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3929389.043999969959 60323.267904415 2024-01-14T06:25:46.941424+00:00 19994330.287000000477 29000000.034000039101 27869999.967000011355 3927081.012000023853 60323.267916016 2024-01-14T06:25:47.943824+00:00 19994330.288999971002 29000000.001999970526 27870000.022999998182 3928295.965999960899 60323.267927618 2024-01-14T06:25:48.946227+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3930366.990999997128 60323.267939220 2024-01-14T06:25:49.948622+00:00 19994330.287000000477 29000000.047000050545 27870000.082000020891 3924122.976999998093 60323.267950822 2024-01-14T06:25:50.951012+00:00 19994330.287000000477 28999999.967000011355 27869999.939999941736 3925918.033000051975 60323.267962243 2024-01-14T06:25:51.937784+00:00 19994330.286000009626 29000000.026999950409 27870000.014000058174 3930012.047999978065 60323.267974026 2024-01-14T06:25:52.955797+00:00 19994330.286000009626 28999999.970000028610 27869999.935999989510 3925386.943000019062 60323.267985446 2024-01-14T06:25:53.942568+00:00 19994330.289999961853 29000000.016000028700 27870000.052999969572 3930080.958999990951 60323.267997048 2024-01-14T06:25:54.944960+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3923699.996999979019 60323.268008650 2024-01-14T06:25:55.947365+00:00 19994330.293000038713 29000000.021000031382 27870000.013000011444 3926000.104000031948 60323.268020252 2024-01-14T06:25:56.949761+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3924176.023000001907 60323.268031673 2024-01-14T06:25:57.936531+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3924188.914999961853 60323.268043275 2024-01-14T06:25:58.938929+00:00 19994330.284000039101 29000000.006000000983 27869999.982999920845 3924554.068000019062 60323.268055057 2024-01-14T06:25:59.956954+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3927339.958999990951 60323.268066478 2024-01-14T06:26:00.943713+00:00 19994330.291000008583 29000000.004000011832 27870000.043000001460 3928148.001999973785 60323.268078080 2024-01-14T06:26:01.946108+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3923416.027000010014 60323.268089682 2024-01-14T06:26:02.948505+00:00 19994330.291999939829 28999999.966999981552 27869999.964999999851 3926395.946000040043 60323.268101284 2024-01-14T06:26:03.950911+00:00 19994330.288000110537 29000000.030000001192 27870000.031999990344 3927425.018000007141 60323.268112810 2024-01-14T06:26:04.946798+00:00 19994330.286999940872 28999999.994000021368 27869999.937000010163 3922399.975999950897 60323.268124412 2024-01-14T06:26:05.949197+00:00 19994330.289000030607 28999999.999999970198 27870000.046000000089 3929824.961000024807 60323.268135833 2024-01-14T06:26:06.935974+00:00 19994330.281999949366 28999999.969000041485 27870000.018000010401 3924518.027000010014 60323.268147435 2024-01-14T06:26:07.938363+00:00 19994330.289000030607 28999999.984999950975 27869999.940999981016 3926413.029999970924 60323.268159217 2024-01-14T06:26:08.956384+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3929127.002000033855 60323.268170638 2024-01-14T06:26:09.943163+00:00 19994330.291999939829 29000000.031000021845 27870000.036000009626 3926584.044999957085 60323.268182240 2024-01-14T06:26:10.945558+00:00 19994330.287000060081 28999999.977000001818 27869999.976000010967 3926914.887000023853 60323.268193842 2024-01-14T06:26:11.947956+00:00 19994330.287999991328 29000000.000999990851 27869999.967999991030 3929841.031000018120 60323.268205444 2024-01-14T06:26:12.950349+00:00 19994330.284999970347 28999999.969999969006 27870000.010999981314 3927550.972999989986 60323.268216865 2024-01-14T06:26:13.937119+00:00 19994330.289000030607 29000000.050999999046 27870000.045000020415 3926666.150999962818 60323.268228467 2024-01-14T06:26:14.939515+00:00 19994330.286999940872 28999999.983999971300 27869999.908999979496 3926665.823000013828 60323.268240069 2024-01-14T06:26:15.941914+00:00 19994330.291000008583 29000000.001000050455 27870000.036000009626 3929346.133000016212 60323.268251670 2024-01-14T06:26:16.944307+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3922960.898999989033 60323.268263272 2024-01-14T06:26:17.946708+00:00 19994330.284000039101 29000000.019999980927 27870000.014999989420 3927756.070999979973 60323.268274874 2024-01-14T06:26:18.949110+00:00 19994330.287999991328 28999999.973000049591 27869999.996000051498 3931620.965000032913 60323.268286476 2024-01-14T06:26:19.951511+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3927182.050000011921 60323.268297897 2024-01-14T06:26:20.938281+00:00 19994330.284999970347 29000000.044000029564 27869999.967000011355 3928610.001999973785 60323.268309679 2024-01-14T06:26:21.956297+00:00 19994330.289000030607 28999999.988999959081 27870000.048999909312 3929877.930999993812 60323.268321101 2024-01-14T06:26:22.943070+00:00 19994330.286999940872 28999999.978999968618 27869999.960000038147 3926924.082000017166 60323.268332702 2024-01-14T06:26:23.945473+00:00 19994330.290000081062 29000000.009999990463 27870000.021999958903 3927690.962000011932 60323.268344123 2024-01-14T06:26:24.932257+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3930506.009000002872 60323.268355906 2024-01-14T06:26:25.950279+00:00 19994330.287999991328 28999999.959000110626 27870000.024000048637 3929046.935999989975 60323.268367508 2024-01-14T06:26:26.952677+00:00 19994330.289999999106 29000000.028000000864 27870000.008999940008 3927412.969999969006 60323.268378929 2024-01-14T06:26:27.939447+00:00 19994330.287999998778 28999999.961999889463 27869999.994000080973 3930935.058000028133 60323.268390711 2024-01-14T06:26:28.957471+00:00 19994330.285999998450 29000000.028000000864 27870000.008000019938 3930114.949999988079 60323.268402132 2024-01-14T06:26:29.944246+00:00 19994330.285999998450 29000000.005000110716 27869999.970999959856 3929570.134999989998 60323.268413735 2024-01-14T06:26:30.946653+00:00 19994330.292000010610 28999999.928999900818 27869999.970999959856 3927038.882000029087 60323.268425155 2024-01-14T06:26:31.933426+00:00 19994330.285000000149 29000000.050000071526 27870000.006000038236 3930647.055999993812 60323.268436938 2024-01-14T06:26:32.951443+00:00 19994330.291000008583 29000000.026999950409 27870000.047999981791 3929201.986000000965 60323.268448359 2024-01-14T06:26:33.938214+00:00 19994330.288999971002 29000000.000000000000 27869999.983000040054 3929878.018999993801 60323.268459961 2024-01-14T06:26:34.940612+00:00 19994330.286000009626 29000000.004000000656 27870000.016999959946 3927555.037999988068 60323.268471743 2024-01-14T06:26:35.958625+00:00 19994330.289000000805 28999999.996999990195 27870000.004000071436 3927891.976999998093 60323.268483164 2024-01-14T06:26:36.945400+00:00 19994330.285000000149 29000000.006000000983 27869999.990000009537 3926030.032000004780 60323.268494766 2024-01-14T06:26:37.947801+00:00 19994330.287999991328 28999999.951000019908 27869999.980999998748 3930070.942000031006 60323.268506187 2024-01-14T06:26:38.934579+00:00 19994330.288000021130 29000000.025999989361 27870000.054000001401 3933678.044999957085 60323.268517970 2024-01-14T06:26:39.952606+00:00 19994330.289000000805 28999999.981000009924 27869999.975999999791 3928967.944000006188 60323.268529391 2024-01-14T06:26:40.939373+00:00 19994330.287999991328 29000000.033999979496 27870000.046000000089 3931260.875000000000 60323.268540992 2024-01-14T06:26:41.941767+00:00 19994330.287999991328 28999999.995000001043 27869999.900999989361 3926354.148999989033 60323.268552594 2024-01-14T06:26:42.944164+00:00 19994330.287000000477 28999999.991999980062 27870000.043000008911 3931893.915000020992 60323.268564196 2024-01-14T06:26:43.946564+00:00 19994330.287000000477 28999999.987000048161 27869999.969999998808 3934933.134000002872 60323.268575723 2024-01-14T06:26:44.942461+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3934495.967000008095 60323.268587325 2024-01-14T06:26:45.944861+00:00 19994330.288000050932 29000000.015999969095 27870000.000000000000 3930230.050999999046 60323.268599002 2024-01-14T06:26:46.953759+00:00 19994330.288999971002 28999999.976000010967 27870000.006999969482 3927125.953000009060 60323.268610348 2024-01-14T06:26:47.934031+00:00 19994330.291000008583 29000000.018999990076 27869999.995999988168 3934401.944000006188 60323.268622130 2024-01-14T06:26:48.952044+00:00 19994330.286000009626 29000000.003000020981 27869999.979000028223 3933658.148999989033 60323.268633551 2024-01-14T06:26:49.938824+00:00 19994330.289999961853 28999999.958999991417 27869999.968999978155 3931597.793999969959 60323.268645153 2024-01-14T06:26:50.941224+00:00 19994330.285000029951 29000000.052999969572 27870000.055000010878 3928816.097999989986 60323.268656755 2024-01-14T06:26:51.943624+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3929560.930999993812 60323.268668357 2024-01-14T06:26:52.946018+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3934787.106999992859 60323.268679778 2024-01-14T06:26:53.932796+00:00 19994330.291000008583 29000000.005999919027 27869999.999000009149 3929362.870000004768 60323.268691560 2024-01-14T06:26:54.950815+00:00 19994330.291000008583 29000000.004999998957 27869999.949999991804 3927629.128000020981 60323.268703162 2024-01-14T06:26:55.953205+00:00 19994330.286000009626 28999999.946000099182 27870000.004000011832 3925951.999000072014 60323.268714583 2024-01-14T06:26:56.939981+00:00 19994330.286000009626 29000000.013999938965 27870000.036999940872 3931767.011999965180 60323.268726185 2024-01-14T06:26:57.942376+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3931405.907999991905 60323.268737787 2024-01-14T06:26:58.944780+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3926610.023999928962 60323.268749389 2024-01-14T06:26:59.947187+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3927407.006000041962 60323.268760810 2024-01-14T06:27:00.933946+00:00 19994330.287999991328 28999999.986000061035 27869999.947000030428 3929130.001000047196 60323.268772592 2024-01-14T06:27:01.951957+00:00 19994330.289999961853 28999999.990999940783 27870000.003000020981 3930910.975000023842 60323.268784013 2024-01-14T06:27:02.938732+00:00 19994330.287999991328 29000000.029000040144 27870000.029999971390 3929471.000000000000 60323.268795615 2024-01-14T06:27:03.941133+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3930974.063999890815 60323.268807217 2024-01-14T06:27:04.943533+00:00 19994330.284000039101 28999999.957000020891 27869999.939999941736 3931349.913000106812 60323.268818818 2024-01-14T06:27:05.945928+00:00 19994330.286000009626 29000000.005999919027 27870000.054000020027 3930360.018999934196 60323.268830420 2024-01-14T06:27:06.948329+00:00 19994330.287999991328 28999999.986000061035 27870000.004000071436 3928228.078999996185 60323.268841841 2024-01-14T06:27:07.935104+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3931254.953999996185 60323.268853624 2024-01-14T06:27:08.953122+00:00 19994330.291999939829 29000000.021999958903 27869999.978999968618 3930900.055000067223 60323.268865045 2024-01-14T06:27:09.939892+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3927595.937999964226 60323.268876647 2024-01-14T06:27:10.942289+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3927323.026999949943 60323.268888068 2024-01-14T06:27:11.929066+00:00 19994330.287999991328 29000000.006999999285 27869999.999000068754 3929571.968000053894 60323.268899851 2024-01-14T06:27:12.947089+00:00 19994330.283999919891 28999999.958000000566 27869999.972999930382 3925980.944999932777 60323.268911452 2024-01-14T06:27:13.949495+00:00 19994330.290000081062 29000000.024000000209 27870000.068000078201 3928665.029000043869 60323.268922874 2024-01-14T06:27:14.936272+00:00 19994330.286999940872 28999999.993000000715 27869999.944999929518 3928861.998000026215 60323.268934656 2024-01-14T06:27:15.954285+00:00 19994330.289000030607 28999999.988000009209 27869999.986999988556 3927796.980999947060 60323.268946077 2024-01-14T06:27:16.941059+00:00 19994330.289999961853 29000000.009999990463 27870000.024999998510 3924844.068000078201 60323.268957679 2024-01-14T06:27:17.943454+00:00 19994330.287999991328 29000000.048000011593 27870000.045000001788 3924819.912999988068 60323.268969281 2024-01-14T06:27:18.945857+00:00 19994330.286000009626 28999999.981999989599 27869999.978000000119 3925265.018000007141 60323.268980883 2024-01-14T06:27:19.948256+00:00 19994330.287999991328 28999999.960000008345 27869999.945999991149 3931004.082000017166 60323.268992304 2024-01-14T06:27:20.935033+00:00 19994330.287000000477 29000000.057999968529 27870000.064000010490 3923549.936999917030 60323.269003905 2024-01-14T06:27:21.937432+00:00 19994330.289000000805 28999999.969000041485 27869999.945999979973 3928867.106999992859 60323.269015688 2024-01-14T06:27:22.955455+00:00 19994330.291000001132 29000000.009999990463 27870000.066000010818 3928127.932000041008 60323.269027109 2024-01-14T06:27:23.942216+00:00 19994330.285999998450 29000000.003000020981 27870000.002000000328 3928059.967000008095 60323.269038711 2024-01-14T06:27:24.944610+00:00 19994330.287999998778 28999999.966999951750 27869999.942000001669 3932886.996999979019 60323.269050313 2024-01-14T06:27:25.947010+00:00 19994330.289000000805 29000000.037000000477 27870000.021999981254 3929378.042999982834 60323.269061915 2024-01-14T06:27:26.949411+00:00 19994330.285000000149 28999999.980000019073 27870000.012000020593 3931746.001000047196 60323.269073441 2024-01-14T06:27:27.945304+00:00 19994330.289000000805 29000000.035000029951 27869999.958999991417 3928612.985000013839 60323.269085043 2024-01-14T06:27:28.947699+00:00 19994330.285000000149 28999999.967999991030 27869999.981999989599 3931151.052999972831 60323.269096464 2024-01-14T06:27:29.934475+00:00 19994330.291000008583 28999999.970000028610 27870000.058000031859 3930539.907999991905 60323.269108065 2024-01-14T06:27:30.936868+00:00 19994330.287999991328 29000000.018999930471 27870000.002999961376 3930784.016000031959 60323.269119848 2024-01-14T06:27:31.954883+00:00 19994330.289000000805 28999999.970000028610 27869999.954999979585 3926464.995999931823 60323.269131269 2024-01-14T06:27:32.941654+00:00 19994330.289000000805 29000000.032999988645 27870000.034000039101 3927905.013000010978 60323.269142871 2024-01-14T06:27:33.944054+00:00 19994330.287000000477 29000000.039000030607 27870000.050999999046 3926719.080999969970 60323.269154473 2024-01-14T06:27:34.946452+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3928948.970000029076 60323.269166075 2024-01-14T06:27:35.948849+00:00 19994330.285000029951 28999999.993000030518 27869999.995000001043 3930252.921000003815 60323.269177496 2024-01-14T06:27:36.935621+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3932241.042000054847 60323.269189097 2024-01-14T06:27:37.938015+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3928107.031000018120 60323.269200699 2024-01-14T06:27:38.940407+00:00 19994330.290000021458 29000000.052999969572 27870000.018000010401 3925941.031999946106 60323.269212301 2024-01-14T06:27:39.942803+00:00 19994330.291000008583 28999999.917000059038 27869999.940000060946 3929620.930999993812 60323.269223903 2024-01-14T06:27:40.945206+00:00 19994330.283999979496 29000000.018999930471 27870000.038999918848 3929222.105999947060 60323.269235505 2024-01-14T06:27:41.947602+00:00 19994330.290000021458 28999999.986999988556 27869999.991000059992 3927784.881000041962 60323.269247106 2024-01-14T06:27:42.950005+00:00 19994330.285999950022 29000000.028000000864 27869999.991999980062 3928903.129000068177 60323.269258528 2024-01-14T06:27:43.936786+00:00 19994330.288000050932 28999999.994000080973 27870000.016000028700 3933524.996999979019 60323.269270310 2024-01-14T06:27:44.954803+00:00 19994330.287999991328 28999999.974999900907 27869999.945999979973 3929593.865999937057 60323.269281731 2024-01-14T06:27:45.941579+00:00 19994330.289999961853 29000000.037999991328 27870000.052999969572 3928689.021000028122 60323.269293333 2024-01-14T06:27:46.943974+00:00 19994330.290000021458 28999999.986000061035 27869999.986000061035 3924894.069000006188 60323.269304754 2024-01-14T06:27:47.930754+00:00 19994330.286999940872 28999999.962000008672 27869999.970999959856 3932600.014999986161 60323.269316537 2024-01-14T06:27:48.948775+00:00 19994330.286000009626 29000000.050999999046 27870000.044999960810 3928536.957000017166 60323.269328139 2024-01-14T06:27:49.951175+00:00 19994330.287999991328 28999999.975999999791 27870000.039000030607 3933470.978999971878 60323.269339560 2024-01-14T06:27:50.937947+00:00 19994330.288000110537 29000000.010000009090 27869999.968000050634 3931360.927000045776 60323.269351342 2024-01-14T06:27:51.955961+00:00 19994330.285999890417 28999999.985999990255 27869999.967000011355 3932326.110999941826 60323.269362763 2024-01-14T06:27:52.942734+00:00 19994330.289000030607 29000000.006999999285 27869999.975999951363 3932524.978000044823 60323.269374365 2024-01-14T06:27:53.945131+00:00 19994330.292999979109 28999999.978999998420 27869999.990000009537 3928154.970999956131 60323.269385786 2024-01-14T06:27:54.931908+00:00 19994330.285000089556 29000000.019000019878 27870000.072000000626 3927830.006000041962 60323.269397569 2024-01-14T06:27:55.949930+00:00 19994330.289999961853 28999999.980999980122 27869999.980999998748 3928743.105999947060 60323.269408990 2024-01-14T06:27:56.936704+00:00 19994330.284000039101 29000000.026999980211 27869999.961999990046 3922536.891000031959 60323.269420591 2024-01-14T06:27:57.939098+00:00 19994330.284999970347 28999999.998000029474 27870000.040000010282 3930367.019999980927 60323.269432193 2024-01-14T06:27:58.941498+00:00 19994330.289999961853 28999999.958999991417 27869999.999000001699 3928817.876999973785 60323.269443795 2024-01-14T06:27:59.943901+00:00 19994330.289000030607 29000000.025000039488 27870000.022999998182 3926602.075000048149 60323.269455397 2024-01-14T06:28:00.946292+00:00 19994330.291999939829 29000000.046000000089 27869999.970999989659 3928273.036000012886 60323.269466818 2024-01-14T06:28:01.933065+00:00 19994330.286000009626 28999999.995999988168 27869999.994000021368 3928586.034999967087 60323.269478600 2024-01-14T06:28:02.951097+00:00 19994330.289000030607 28999999.949999991804 27870000.008999999613 3930991.961000084877 60323.269490022 2024-01-14T06:28:03.937868+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3931668.001999973785 60323.269501624 2024-01-14T06:28:04.940269+00:00 19994330.287999991328 29000000.035000029951 27870000.040000021458 3930096.011999965180 60323.269513225 2024-01-14T06:28:05.942670+00:00 19994330.287000060081 28999999.943999949843 27869999.930000010878 3930535.003999948967 60323.269524827 2024-01-14T06:28:06.945072+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3930301.131000041962 60323.269536354 2024-01-14T06:28:07.940971+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3931582.914999961853 60323.269548031 2024-01-14T06:28:08.949881+00:00 19994330.290000081062 29000000.072999950498 27870000.030000030994 3935379.828000069130 60323.269559633 2024-01-14T06:28:09.952289+00:00 19994330.286000009626 28999999.963000059128 27870000.009999990463 3930201.131000041962 60323.269571160 2024-01-14T06:28:10.948181+00:00 19994330.286999940872 28999999.981999989599 27869999.922999981791 3933750.977999926079 60323.269582761 2024-01-14T06:28:11.950576+00:00 19994330.287999991328 28999999.996000051498 27870000.066000040621 3930515.016000031959 60323.269594182 2024-01-14T06:28:12.937351+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3934077.993000030983 60323.269605784 2024-01-14T06:28:13.939747+00:00 19994330.289000030607 28999999.996999979019 27869999.944000009447 3931881.013000010978 60323.269617386 2024-01-14T06:28:14.942150+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3927680.018999934196 60323.269628988 2024-01-14T06:28:15.944552+00:00 19994330.285999998450 28999999.997999910265 27870000.021999958903 3927529.930000067223 60323.269640409 2024-01-14T06:28:16.931326+00:00 19994330.291000001132 29000000.031000021845 27870000.055999990553 3928429.985999941826 60323.269652192 2024-01-14T06:28:17.949345+00:00 19994330.285000000149 28999999.995000001043 27869999.947000030428 3928811.082000017166 60323.269663793 2024-01-14T06:28:18.951741+00:00 19994330.285999998450 28999999.993000030518 27870000.036000009626 3924464.924000024796 60323.269675214 2024-01-14T06:28:19.938512+00:00 19994330.288000021130 29000000.016000028700 27869999.949000000954 3927442.020999907982 60323.269686816 2024-01-14T06:28:20.940909+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3932613.987000108231 60323.269698418 2024-01-14T06:28:21.943311+00:00 19994330.291000008583 28999999.998000029474 27870000.005999919027 3928373.071999907028 60323.269710020 2024-01-14T06:28:22.945711+00:00 19994330.285999979824 29000000.004999998957 27869999.981999989599 3930226.032000064850 60323.269721441 2024-01-14T06:28:23.932485+00:00 19994330.291000008583 28999999.962999939919 27869999.986999988556 3929315.962000011932 60323.269733224 2024-01-14T06:28:24.950504+00:00 19994330.287000000477 29000000.037999991328 27870000.044000029564 3924275.905999898911 60323.269744644 2024-01-14T06:28:25.937279+00:00 19994330.284000009298 28999999.973999999464 27869999.953999999911 3932582.114000082016 60323.269756246 2024-01-14T06:28:26.939670+00:00 19994330.289999961853 29000000.019000001252 27870000.039000030607 3932242.034999967087 60323.269767848 2024-01-14T06:28:27.942066+00:00 19994330.285000029951 28999999.996999990195 27870000.008999940008 3927366.919999957085 60323.269779450 2024-01-14T06:28:28.944469+00:00 19994330.292999979109 28999999.978000000119 27869999.940999981016 3927962.015000104904 60323.269791052 2024-01-14T06:28:29.946871+00:00 19994330.289000030607 29000000.032000020146 27870000.043000098318 3927909.929999948014 60323.269802473 2024-01-14T06:28:30.933646+00:00 19994330.287000000477 29000000.028000000864 27870000.010999921709 3930636.006000041962 60323.269814255 2024-01-14T06:28:31.951662+00:00 19994330.287999991328 28999999.945999979973 27869999.970000028610 3923082.925999999046 60323.269825676 2024-01-14T06:28:32.938437+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3930601.094999908935 60323.269837278 2024-01-14T06:28:33.940832+00:00 19994330.283999979496 29000000.036000009626 27870000.087999999523 3931216.974000095855 60323.269848699 2024-01-14T06:28:34.927607+00:00 19994330.288000050932 28999999.973999980837 27869999.973999988288 3926352.055999993812 60323.269860482 2024-01-14T06:28:35.945625+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3932236.029999970924 60323.269872084 2024-01-14T06:28:36.948025+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3923504.944999932777 60323.269883505 2024-01-14T06:28:37.934799+00:00 19994330.288999971002 28999999.946000039577 27869999.991000000387 3925584.083000063896 60323.269895287 2024-01-14T06:28:38.952815+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3926842.902999997139 60323.269906708 2024-01-14T06:28:39.939594+00:00 19994330.286000009626 29000000.050999999046 27869999.997999999672 3931332.975999950897 60323.269918310 2024-01-14T06:28:40.941994+00:00 19994330.287999991328 28999999.948000010103 27870000.006999999285 3928028.138000010978 60323.269929912 2024-01-14T06:28:41.944387+00:00 19994330.287999991328 29000000.037000000477 27869999.995999988168 3926955.985000013839 60323.269941514 2024-01-14T06:28:42.946791+00:00 19994330.290000081062 28999999.993000030518 27870000.024000018835 3934332.830000042915 60323.269952935 2024-01-14T06:28:43.933568+00:00 19994330.285999890417 29000000.024999979883 27870000.004000011832 3930013.050999999046 60323.269964537 2024-01-14T06:28:44.935969+00:00 19994330.288000110537 28999999.934999939054 27869999.982999980450 3933828.100000023842 60323.269976319 2024-01-14T06:28:45.953998+00:00 19994330.291000008583 29000000.016000028700 27869999.978999968618 3934610.975999950897 60323.269987741 2024-01-14T06:28:46.940771+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3930061.980999947060 60323.269999342 2024-01-14T06:28:47.943168+00:00 19994330.283999919891 29000000.047999981791 27870000.043000038713 3930452.066000103951 60323.270010944 2024-01-14T06:28:48.945565+00:00 19994330.289000030607 28999999.978999968618 27870000.028999980539 3935269.898000001907 60323.270022546 2024-01-14T06:28:49.947971+00:00 19994330.289000030607 29000000.006000038236 27869999.961000028998 3928329.051999927033 60323.270034072 2024-01-14T06:28:50.943869+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3928461.940999985207 60323.270045674 2024-01-14T06:28:51.946266+00:00 19994330.286000009626 29000000.014000058174 27869999.994000021368 3933466.990000010002 60323.270057095 2024-01-14T06:28:52.933041+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3936024.093999981880 60323.270068697 2024-01-14T06:28:53.935436+00:00 19994330.287999991328 28999999.977999929339 27869999.983999971300 3933091.883000016212 60323.270080480 2024-01-14T06:28:54.953445+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3931505.976999998093 60323.270091901 2024-01-14T06:28:55.940218+00:00 19994330.286000009626 29000000.016000028700 27870000.016999959946 3932617.105000019073 60323.270103503 2024-01-14T06:28:56.942618+00:00 19994330.287999991328 28999999.977999929339 27870000.031000021845 3929677.909000039101 60323.270115105 2024-01-14T06:28:57.945017+00:00 19994330.288999918848 29000000.001000050455 27869999.940999981016 3930823.077000021935 60323.270126706 2024-01-14T06:28:58.947413+00:00 19994330.289000030607 29000000.026999950409 27870000.014000058174 3931764.951999903191 60323.270138127 2024-01-14T06:28:59.934189+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3928205.024000049103 60323.270149729 2024-01-14T06:29:00.936576+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3930494.942000031006 60323.270161331 2024-01-14T06:29:01.938971+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3928975.990999937057 60323.270172933 2024-01-14T06:29:02.941368+00:00 19994330.286000009626 28999999.953000001609 27869999.968999978155 3927718.077000021935 60323.270184535 2024-01-14T06:29:03.943767+00:00 19994330.287999991328 29000000.026000000536 27870000.042000059038 3930835.018000007141 60323.270196136 2024-01-14T06:29:04.946169+00:00 19994330.286999940872 28999999.988000009209 27869999.942000031471 3930894.042000054847 60323.270207738 2024-01-14T06:29:05.948566+00:00 19994330.289000030607 28999999.997999999672 27870000.009999990463 3935346.924999951851 60323.270219159 2024-01-14T06:29:06.935342+00:00 19994330.287999991328 29000000.013000011444 27869999.987999919802 3927751.034999967087 60323.270230941 2024-01-14T06:29:07.953363+00:00 19994330.289999999106 28999999.977000001818 27870000.004999998957 3929524.068000078201 60323.270242363 2024-01-14T06:29:08.940138+00:00 19994330.289000000805 29000000.012999981642 27870000.013000011444 3931593.978000000119 60323.270253965 2024-01-14T06:29:09.942539+00:00 19994330.285999998450 29000000.032999988645 27870000.030000090599 3929108.969000000041 60323.270265386 2024-01-14T06:29:10.929316+00:00 19994330.287000011653 28999999.955000039190 27869999.995999928564 3932724.941000000108 60323.270277168 2024-01-14T06:29:11.947337+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3927036.030999999028 60323.270288770 2024-01-14T06:29:12.949737+00:00 19994330.289000000805 29000000.044999960810 27870000.021000001580 3930405.032000001986 60323.270300191 2024-01-14T06:29:13.936514+00:00 19994330.291999999434 28999999.981000009924 27869999.993000008166 3930524.947000001092 60323.270311974 2024-01-14T06:29:14.954531+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3933688.032999999821 60323.270323395 2024-01-14T06:29:15.941306+00:00 19994330.287999991328 29000000.013999998569 27869999.970999989659 3932724.899999998976 60323.270334996 2024-01-14T06:29:16.943700+00:00 19994330.285000000149 28999999.981000009924 27869999.943000018597 3927611.998999997973 60323.270346418 2024-01-14T06:29:17.930479+00:00 19994330.287000000477 29000000.004000011832 27870000.025999989361 3930387.998000002932 60323.270358200 2024-01-14T06:29:18.948504+00:00 19994330.289000000805 28999999.992999970913 27870000.039000000805 3929311.170999995898 60323.270369621 2024-01-14T06:29:19.935283+00:00 19994330.289999991655 29000000.025999959558 27870000.018999990076 3931368.885000004899 60323.270381223 2024-01-14T06:29:20.937677+00:00 19994330.288000021130 28999999.984000090510 27869999.991000030190 3929821.987999998033 60323.270393006 2024-01-14T06:29:21.955692+00:00 19994330.286000009626 28999999.998000029474 27869999.974999960512 3929539.998999997973 60323.270404427 2024-01-14T06:29:22.942465+00:00 19994330.288999971002 28999999.988999959081 27869999.995000001043 3928791.083000003826 60323.270416029 2024-01-14T06:29:23.944863+00:00 19994330.287999991328 29000000.013000011444 27870000.035000029951 3931166.010999999940 60323.270427450 2024-01-14T06:29:24.931635+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3932564.000999995042 60323.270439232 2024-01-14T06:29:25.949663+00:00 19994330.287999991328 29000000.003999948502 27870000.033999979496 3932346.995000004768 60323.270450654 2024-01-14T06:29:26.936443+00:00 19994330.289000030607 28999999.971000079066 27869999.956000030041 3935013.909999995958 60323.270462255 2024-01-14T06:29:27.938840+00:00 19994330.289999961853 29000000.021999958903 27870000.043999969959 3934587.034999995958 60323.270473857 2024-01-14T06:29:28.941237+00:00 19994330.286000009626 28999999.963999990374 27869999.969000041485 3931500.058999999892 60323.270485459 2024-01-14T06:29:29.943638+00:00 19994330.290000021458 29000000.011999960989 27870000.002999961376 3932972.942000002135 60323.270497061 2024-01-14T06:29:30.946044+00:00 19994330.286000009626 29000000.032000061125 27869999.965999960899 3932896.967000008095 60323.270508587 2024-01-14T06:29:31.941935+00:00 19994330.287000000477 28999999.962000008672 27870000.038000110537 3932766.052000001073 60323.270520264 2024-01-14T06:29:32.950845+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3930247.030999987852 60323.270531610 2024-01-14T06:29:33.931117+00:00 19994330.285000029951 29000000.016000028700 27870000.032999988645 3930971.997000008821 60323.270543393 2024-01-14T06:29:34.949133+00:00 19994330.292999979109 29000000.004999998957 27869999.980999950320 3929793.921000003815 60323.270554814 2024-01-14T06:29:35.935908+00:00 19994330.286999940872 28999999.986000061035 27869999.971999999136 3929283.080999999773 60323.270566416 2024-01-14T06:29:36.938305+00:00 19994330.289000030607 28999999.980999950320 27869999.993999961764 3928482.907999991905 60323.270578017 2024-01-14T06:29:37.940700+00:00 19994330.289000030607 29000000.037000060081 27870000.078000068665 3929629.997999995947 60323.270589619 2024-01-14T06:29:38.943103+00:00 19994330.286000009626 28999999.978999968618 27869999.927999969572 3929842.011000006925 60323.270601221 2024-01-14T06:29:39.945506+00:00 19994330.285999890417 29000000.019000001252 27870000.026999950409 3925930.004999995232 60323.270612823 2024-01-14T06:29:40.947903+00:00 19994330.288000110537 29000000.002000000328 27870000.021000031382 3923944.983999996912 60323.270624425 2024-01-14T06:29:41.950298+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3931056.002000018954 60323.270635846 2024-01-14T06:29:42.937070+00:00 19994330.286999940872 28999999.958999991417 27869999.932999968529 3927690.028999983799 60323.270647448 2024-01-14T06:29:43.939466+00:00 19994330.291000008583 29000000.029000010341 27870000.060999989510 3927636.949000000954 60323.270659050 2024-01-14T06:29:44.941864+00:00 19994330.287999991328 28999999.969999998808 27869999.934000018984 3926171.016999990214 60323.270670651 2024-01-14T06:29:45.944266+00:00 19994330.288000110537 29000000.018999990076 27870000.087999939919 3930264.069000006188 60323.270682072 2024-01-14T06:29:46.931041+00:00 19994330.284999970347 29000000.000999990851 27869999.978000041097 3925873.099000006914 60323.270693855 2024-01-14T06:29:47.949061+00:00 19994330.291000008583 29000000.004000011832 27869999.970000028610 3926145.990999997128 60323.270705457 2024-01-14T06:29:48.951458+00:00 19994330.286000009626 28999999.979000028223 27869999.967000011355 3925065.849999994040 60323.270716878 2024-01-14T06:29:49.938238+00:00 19994330.287999991328 28999999.992999970913 27870000.032999988645 3926267.050999999046 60323.270728480 2024-01-14T06:29:50.940634+00:00 19994330.287999991328 29000000.013999998569 27870000.015000000596 3924532.988000005018 60323.270740082 2024-01-14T06:29:51.943030+00:00 19994330.291999939829 29000000.013999998569 27869999.989999998361 3927693.045000017155 60323.270751683 2024-01-14T06:29:52.945429+00:00 19994330.285000089556 29000000.016000028700 27870000.039000000805 3930492.968999981880 60323.270763104 2024-01-14T06:29:53.932211+00:00 19994330.286000009626 28999999.995999988168 27869999.960999999195 3929776.015000015032 60323.270774887 2024-01-14T06:29:54.950232+00:00 19994330.287999991328 28999999.992999970913 27870000.030999999493 3929650.037000000011 60323.270786308 2024-01-14T06:29:55.937004+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3930965.990999997128 60323.270797910 2024-01-14T06:29:56.939405+00:00 19994330.288999918848 28999999.984999950975 27869999.969999998808 3925821.969999998808 60323.270809512 2024-01-14T06:29:57.941805+00:00 19994330.285000089556 28999999.961000081152 27869999.984999980778 3929550.998999983072 60323.270821113 2024-01-14T06:29:58.944197+00:00 19994330.294000029564 29000000.022999998182 27870000.037000000477 3925669.050000011921 60323.270832715 2024-01-14T06:29:59.946595+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3928174.991999983788 60323.270844136 2024-01-14T06:30:00.933359+00:00 19994330.286000009626 29000000.016999959946 27870000.053000029176 3927930.966000020970 60323.270855919 2024-01-14T06:30:01.951380+00:00 19994330.287999998778 28999999.978999968618 27869999.930000010878 3931572.025999993086 60323.270867340 2024-01-14T06:30:02.938155+00:00 19994330.287000000477 29000000.009999990463 27870000.076999958605 3924974.942999988794 60323.270878942 2024-01-14T06:30:03.940551+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3925835.969000012148 60323.270890363 2024-01-14T06:30:04.927321+00:00 19994330.287999998778 29000000.006000038236 27869999.988000039011 3927479.041000009049 60323.270902145 2024-01-14T06:30:05.945342+00:00 19994330.293000001460 28999999.993000030518 27870000.012999951839 3931426.972999989986 60323.270913747 2024-01-14T06:30:06.947739+00:00 19994330.287000000477 29000000.046000000089 27869999.999000009149 3926975.004999995232 60323.270925168 2024-01-14T06:30:07.934509+00:00 19994330.284999981523 28999999.983999971300 27870000.008000019938 3929260.118000001181 60323.270936951 2024-01-14T06:30:08.952535+00:00 19994330.288000021130 28999999.949000000954 27869999.952000018209 3928055.805999993812 60323.270948371 2024-01-14T06:30:09.939301+00:00 19994330.287999991328 29000000.044000029564 27870000.036000009626 3927961.085000007879 60323.270959973 2024-01-14T06:30:10.941702+00:00 19994330.288000021130 28999999.985999941826 27869999.962999939919 3929775.025999993086 60323.270971575 2024-01-14T06:30:11.944106+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3924054.050999999046 60323.270983177 2024-01-14T06:30:12.946506+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3923162.041000009049 60323.270994704 2024-01-14T06:30:13.942397+00:00 19994330.288999971002 29000000.019000049680 27869999.981000069529 3930432.877999991179 60323.271006306 2024-01-14T06:30:14.944802+00:00 19994330.285000029951 28999999.988999959081 27870000.019999980927 3927673.144000024069 60323.271017983 2024-01-14T06:30:15.953705+00:00 19994330.287999991328 28999999.978000041097 27870000.001999970526 3926598.935999989975 60323.271029328 2024-01-14T06:30:16.933971+00:00 19994330.285000029951 28999999.997000001371 27869999.981000069529 3930415.910999984015 60323.271041111 2024-01-14T06:30:17.951986+00:00 19994330.288999971002 29000000.022999998182 27870000.021999958903 3926661.045000017155 60323.271052532 2024-01-14T06:30:18.938763+00:00 19994330.289000030607 28999999.996000010520 27869999.983000040054 3925878.977999985218 60323.271064134 2024-01-14T06:30:19.941157+00:00 19994330.289999961853 29000000.030000001192 27870000.049000021070 3927066.046000003815 60323.271075736 2024-01-14T06:30:20.943559+00:00 19994330.287999991328 28999999.975999981165 27870000.007999900728 3921700.975000023842 60323.271087337 2024-01-14T06:30:21.945966+00:00 19994330.289000030607 29000000.006000008434 27869999.916000008583 3922809.939000010025 60323.271098759 2024-01-14T06:30:22.932738+00:00 19994330.283999979496 29000000.011000011116 27870000.093000050634 3923262.023000001907 60323.271110361 2024-01-14T06:30:23.935135+00:00 19994330.289000030607 28999999.968999978155 27869999.921999931335 3928736.986000000965 60323.271122143 2024-01-14T06:30:24.953153+00:00 19994330.288999971002 29000000.002000030130 27870000.037000060081 3926909.002999960911 60323.271133564 2024-01-14T06:30:25.939923+00:00 19994330.285000029951 28999999.983999971300 27869999.980000019073 3930915.045000017155 60323.271145166 2024-01-14T06:30:26.942319+00:00 19994330.290999948978 29000000.056999981403 27870000.046999931335 3929829.996999979019 60323.271156767 2024-01-14T06:30:27.944715+00:00 19994330.287000060081 28999999.971999999136 27869999.973000049591 3927509.023999989033 60323.271168369 2024-01-14T06:30:28.947108+00:00 19994330.288999918848 29000000.011000040919 27869999.993000030518 3925118.948000013828 60323.271179790 2024-01-14T06:30:29.933876+00:00 19994330.289000030607 28999999.996999979019 27869999.989000000060 3926884.921000003815 60323.271191392 2024-01-14T06:30:30.936274+00:00 19994330.284000039101 29000000.018000010401 27870000.008999999613 3929714.083999990951 60323.271202994 2024-01-14T06:30:31.938667+00:00 19994330.289000030607 28999999.977000001818 27870000.030000001192 3929449.029000043869 60323.271214596 2024-01-14T06:30:32.941059+00:00 19994330.288999918848 29000000.035000029951 27870000.039000000805 3929093.949999988079 60323.271226197 2024-01-14T06:30:33.943456+00:00 19994330.287999991328 28999999.934000018984 27869999.905999988317 3927825.967000008095 60323.271237799 2024-01-14T06:30:34.945858+00:00 19994330.287999991328 29000000.041999939829 27870000.062999989837 3929507.109999955166 60323.271249401 2024-01-14T06:30:35.948256+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3928711.981000006199 60323.271260822 2024-01-14T06:30:36.935032+00:00 19994330.286999940872 28999999.990000009537 27869999.934000018984 3929150.907999991905 60323.271272605 2024-01-14T06:30:37.953049+00:00 19994330.286000009626 28999999.991000059992 27870000.028999980539 3927141.126000047196 60323.271284026 2024-01-14T06:30:38.939819+00:00 19994330.287000060081 29000000.007999900728 27869999.996999979019 3930297.025999962818 60323.271295628 2024-01-14T06:30:39.942212+00:00 19994330.288999918848 29000000.015000101179 27870000.013000011444 3929816.824000000954 60323.271307048 2024-01-14T06:30:40.928988+00:00 19994330.289000030607 28999999.985999941826 27870000.028000000864 3930937.148999989033 60323.271318831 2024-01-14T06:30:41.947007+00:00 19994330.286000009626 29000000.027000069618 27870000.021000031382 3928310.061000049114 60323.271330252 2024-01-14T06:30:42.933792+00:00 19994330.289999961853 28999999.982999920845 27869999.962000008672 3930241.852999985218 60323.271341854 2024-01-14T06:30:43.936195+00:00 19994330.292999979109 29000000.001000050455 27869999.986000001431 3925803.942999958992 60323.271353637 2024-01-14T06:30:44.954210+00:00 19994330.282999988645 28999999.986999988556 27870000.044999960810 3928130.036000012886 60323.271365058 2024-01-14T06:30:45.940983+00:00 19994330.286000009626 29000000.003000020981 27869999.966000020504 3927201.034000039101 60323.271376660 2024-01-14T06:30:46.943383+00:00 19994330.287999991328 29000000.015999909490 27870000.013000011444 3928321.991999983788 60323.271388080 2024-01-14T06:30:47.930156+00:00 19994330.287000060081 28999999.942000031471 27869999.980000019073 3933721.000999987125 60323.271399863 2024-01-14T06:30:48.948179+00:00 19994330.289000030607 29000000.036000009626 27870000.008999940008 3931005.018000007141 60323.271411284 2024-01-14T06:30:49.934948+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3929198.041000009049 60323.271422886 2024-01-14T06:30:50.937347+00:00 19994330.286999940872 28999999.991000059992 27869999.978999968618 3929884.973999977112 60323.271434668 2024-01-14T06:30:51.955370+00:00 19994330.291000008583 28999999.972999930382 27869999.990000009537 3929907.045000017155 60323.271446090 2024-01-14T06:30:52.942138+00:00 19994330.286000009626 29000000.050000071526 27870000.037999991328 3929537.953000009060 60323.271457691 2024-01-14T06:30:53.944533+00:00 19994330.287000060081 28999999.978999998420 27870000.008999940008 3931974.088999987114 60323.271469218 2024-01-14T06:30:54.940425+00:00 19994330.289000030607 29000000.003999989480 27870000.009000059217 3927480.816999971867 60323.271480895 2024-01-14T06:30:55.949333+00:00 19994330.287999998778 29000000.006000008434 27869999.991999980062 3929484.089000045788 60323.271492241 2024-01-14T06:30:56.929606+00:00 19994330.289000000805 29000000.016999989748 27870000.042000059038 3928446.960999966133 60323.271504023 2024-01-14T06:30:57.947621+00:00 19994330.289999999106 28999999.964000020176 27869999.918999910355 3928294.000000000000 60323.271515444 2024-01-14T06:30:58.934397+00:00 19994330.285999998450 29000000.025999989361 27870000.004000071436 3930072.055000007153 60323.271527046 2024-01-14T06:30:59.936788+00:00 19994330.287000000477 28999999.979999989271 27869999.998000029474 3931309.002000033855 60323.271538828 2024-01-14T06:31:00.954790+00:00 19994330.286000009626 29000000.008999999613 27870000.059999939054 3931881.074000000954 60323.271550250 2024-01-14T06:31:01.941566+00:00 19994330.289999991655 28999999.971000019461 27869999.912000060081 3929128.930999993812 60323.271561852 2024-01-14T06:31:02.943965+00:00 19994330.284000009298 29000000.032000008970 27870000.016999959946 3930288.972999989986 60323.271573273 2024-01-14T06:31:03.930739+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3924046.070999979973 60323.271585055 2024-01-14T06:31:04.948754+00:00 19994330.292000029236 28999999.964999970049 27870000.004999998957 3928356.984000027180 60323.271596476 2024-01-14T06:31:05.935531+00:00 19994330.285000000149 29000000.048000041395 27870000.052999969572 3932292.056999980938 60323.271608078 2024-01-14T06:31:06.937929+00:00 19994330.289000000805 28999999.996999979019 27869999.945000048727 3929246.847999989986 60323.271619679 2024-01-14T06:31:07.940325+00:00 19994330.288000021130 28999999.994000021368 27870000.039000000805 3929045.058000028133 60323.271631281 2024-01-14T06:31:08.942721+00:00 19994330.285999950022 28999999.971999999136 27869999.951000008732 3933880.001999973785 60323.271642883 2024-01-14T06:31:09.945124+00:00 19994330.290000021458 29000000.000999990851 27870000.008999999613 3931056.971000016201 60323.271654485 2024-01-14T06:31:10.947523+00:00 19994330.288999971002 29000000.033999979496 27869999.996000010520 3928077.953999996185 60323.271666087 2024-01-14T06:31:11.949925+00:00 19994330.289000030607 29000000.029000040144 27870000.089999988675 3925482.004000008106 60323.271677508 2024-01-14T06:31:12.936697+00:00 19994330.286000009626 28999999.965999960899 27869999.927000019699 3930031.120999991894 60323.271689110 2024-01-14T06:31:13.939094+00:00 19994330.287999991328 29000000.009999990463 27870000.026999980211 3927462.929000020027 60323.271700712 2024-01-14T06:31:14.941495+00:00 19994330.289999961853 28999999.996000051498 27870000.025000009686 3927315.965999960899 60323.271712313 2024-01-14T06:31:15.943897+00:00 19994330.286000009626 28999999.980999950320 27869999.921999990940 3930064.999000012875 60323.271723735 2024-01-14T06:31:16.930682+00:00 19994330.287999991328 29000000.022000070661 27870000.066000010818 3927683.024999976158 60323.271735517 2024-01-14T06:31:17.948709+00:00 19994330.285000029951 28999999.998999949545 27870000.050999999046 3926345.976000010967 60323.271747119 2024-01-14T06:31:18.951104+00:00 19994330.293999969959 29000000.004999998957 27869999.930999990553 3925606.078000009060 60323.271758541 2024-01-14T06:31:19.937877+00:00 19994330.285000029951 28999999.970999959856 27869999.995000001043 3925793.930999993812 60323.271770142 2024-01-14T06:31:20.940273+00:00 19994330.290999948978 29000000.028000000864 27870000.008000019938 3928042.090000032913 60323.271781744 2024-01-14T06:31:21.942664+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3925060.890999972820 60323.271793345 2024-01-14T06:31:22.945056+00:00 19994330.284000039101 28999999.971000079066 27869999.993999961764 3925833.051999986172 60323.271804767 2024-01-14T06:31:23.931834+00:00 19994330.287999991328 29000000.013999938965 27869999.992000039667 3925460.967999995220 60323.271816549 2024-01-14T06:31:24.949855+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3929124.045000017155 60323.271827970 2024-01-14T06:31:25.936626+00:00 19994330.291000008583 28999999.983999971300 27869999.963999930769 3925520.004999995232 60323.271839572 2024-01-14T06:31:26.939013+00:00 19994330.287999991328 29000000.059000018984 27870000.066000100225 3928690.919000030030 60323.271851174 2024-01-14T06:31:27.941416+00:00 19994330.287999991328 28999999.962000008672 27869999.941999908537 3922730.031999946106 60323.271862776 2024-01-14T06:31:28.943814+00:00 19994330.286000009626 29000000.027000069618 27870000.064000010490 3928447.021000028122 60323.271874378 2024-01-14T06:31:29.946221+00:00 19994330.289999961853 28999999.965999960899 27869999.940999981016 3927481.032999991905 60323.271885798 2024-01-14T06:31:30.932996+00:00 19994330.284999970347 29000000.011999998242 27870000.029000040144 3925643.975000023842 60323.271897581 2024-01-14T06:31:31.951023+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3924124.032999991905 60323.271909002 2024-01-14T06:31:32.937792+00:00 19994330.294000029564 28999999.991999998689 27869999.980000019073 3929227.960999966133 60323.271920604 2024-01-14T06:31:33.940194+00:00 19994330.287000060081 29000000.010000009090 27869999.953999999911 3933790.016000031959 60323.271932131 2024-01-14T06:31:34.936090+00:00 19994330.288999918848 29000000.008000001311 27869999.988999959081 3928527.975999950897 60323.271943808 2024-01-14T06:31:35.944991+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3930427.993000030983 60323.271955410 2024-01-14T06:31:36.947388+00:00 19994330.286000009626 29000000.007999990135 27869999.995000001043 3928209.052000045776 60323.271966936 2024-01-14T06:31:37.943279+00:00 19994330.289000030607 28999999.978000018746 27869999.988999959081 3931224.959999918938 60323.271978613 2024-01-14T06:31:38.952182+00:00 19994330.283999919891 29000000.008999969810 27870000.028000000864 3926048.961000084877 60323.271989959 2024-01-14T06:31:39.932448+00:00 19994330.294000029564 29000000.040000021458 27870000.018000010401 3928500.995999931823 60323.272001741 2024-01-14T06:31:40.950468+00:00 19994330.287000060081 28999999.977999988943 27869999.950000051409 3929553.009000062943 60323.272013163 2024-01-14T06:31:41.937247+00:00 19994330.286999940872 28999999.997000038624 27870000.013000011444 3920893.097999929916 60323.272024764 2024-01-14T06:31:42.939642+00:00 19994330.290000081062 28999999.979999959469 27869999.970999959856 3928488.898000001907 60323.272036185 2024-01-14T06:31:43.926420+00:00 19994330.284999970347 29000000.030000030994 27870000.034000039101 3926334.990000010002 60323.272047968 2024-01-14T06:31:44.944446+00:00 19994330.287999991328 28999999.984999950975 27870000.006000038236 3927561.068000078201 60323.272059570 2024-01-14T06:31:45.946850+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3926789.056999921799 60323.272070991 2024-01-14T06:31:46.933625+00:00 19994330.287999991328 28999999.974000040442 27869999.993999999017 3924863.917999982834 60323.272082774 2024-01-14T06:31:47.951642+00:00 19994330.287999991328 29000000.019999980927 27869999.947000000626 3926699.089000105858 60323.272094195 2024-01-14T06:31:48.938419+00:00 19994330.287999998778 28999999.955999970436 27870000.004999998957 3930985.908999919891 60323.272105796 2024-01-14T06:31:49.940818+00:00 19994330.289000000805 29000000.039000030607 27870000.094000000507 3924694.074000000954 60323.272117398 2024-01-14T06:31:50.943218+00:00 19994330.285000000149 28999999.937000039965 27869999.939000010490 3928371.851999998093 60323.272129000 2024-01-14T06:31:51.945616+00:00 19994330.290000010282 29000000.015999909490 27869999.988000009209 3927279.078000069130 60323.272140421 2024-01-14T06:31:52.932398+00:00 19994330.287999998778 29000000.030000090599 27870000.018999990076 3922772.051999927033 60323.272152023 2024-01-14T06:31:53.934792+00:00 19994330.287000000477 29000000.000999931246 27869999.988000009209 3930119.026000022888 60323.272163806 2024-01-14T06:31:54.952805+00:00 19994330.288999989629 28999999.998000029474 27870000.022999998182 3927691.009999989998 60323.272175226 2024-01-14T06:31:55.939580+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3927413.973999977112 60323.272186828 2024-01-14T06:31:56.941977+00:00 19994330.289999991655 29000000.008000019938 27870000.069000009447 3924555.950000048149 60323.272198430 2024-01-14T06:31:57.944371+00:00 19994330.288000021130 28999999.983000040054 27869999.944000009447 3924706.975999950897 60323.272210032 2024-01-14T06:31:58.946776+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3927502.046000003815 60323.272221453 2024-01-14T06:31:59.933557+00:00 19994330.288000021130 29000000.003000020981 27869999.984000030905 3929027.973000050057 60323.272233055 2024-01-14T06:32:00.935933+00:00 19994330.285999979824 29000000.004999998957 27870000.046000000089 3929539.034999967087 60323.272244656 2024-01-14T06:32:01.938326+00:00 19994330.287999991328 28999999.975999951363 27869999.926999989897 3929229.911000012886 60323.272256258 2024-01-14T06:32:02.940721+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3924858.036000012886 60323.272267860 2024-01-14T06:32:03.943110+00:00 19994330.291000008583 28999999.993000030518 27870000.023999989033 3928362.957000017166 60323.272279462 2024-01-14T06:32:04.945507+00:00 19994330.287999991328 29000000.026000019163 27870000.029000040144 3926138.113999962807 60323.272291064 2024-01-14T06:32:05.947909+00:00 19994330.286000009626 28999999.979999899864 27869999.992999911308 3929098.047999978065 60323.272302485 2024-01-14T06:32:06.934686+00:00 19994330.291000008583 29000000.012000080198 27869999.997000098228 3927240.850000023842 60323.272314087 2024-01-14T06:32:07.937089+00:00 19994330.287999991328 28999999.997000001371 27870000.001999970526 3926590.078999996185 60323.272325689 2024-01-14T06:32:08.939483+00:00 19994330.287000000477 28999999.989000011235 27870000.006999969482 3927398.998000026215 60323.272337290 2024-01-14T06:32:09.941884+00:00 19994330.287000000477 29000000.008999988437 27869999.940999981016 3923713.955000042915 60323.272348711 2024-01-14T06:32:10.928652+00:00 19994330.289000030607 28999999.991000011563 27870000.064000010490 3922385.069999932777 60323.272360494 2024-01-14T06:32:11.946676+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3929633.993000030983 60323.272372096 2024-01-14T06:32:12.949077+00:00 19994330.287000000477 29000000.011999990791 27869999.951999899000 3921987.976999998093 60323.272383517 2024-01-14T06:32:13.935851+00:00 19994330.287000000477 29000000.017000019550 27870000.044000029564 3925694.021999955177 60323.272395119 2024-01-14T06:32:14.938246+00:00 19994330.289000030607 28999999.978999998420 27869999.957000020891 3925439.953999996185 60323.272406721 2024-01-14T06:32:15.940646+00:00 19994330.287999991328 29000000.030000001192 27870000.016999959946 3925603.957000017166 60323.272418322 2024-01-14T06:32:16.943044+00:00 19994330.287999991328 28999999.973999980837 27870000.014000058174 3923803.154999970924 60323.272429849 2024-01-14T06:32:17.938933+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3925200.861000061035 60323.272441526 2024-01-14T06:32:18.947834+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3927907.039000033867 60323.272452871 2024-01-14T06:32:19.928106+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3923676.979999899864 60323.272464654 2024-01-14T06:32:20.946129+00:00 19994330.287999991328 29000000.031000021845 27870000.024000048637 3925413.086000084877 60323.272476331 2024-01-14T06:32:21.955035+00:00 19994330.287999991328 28999999.977999988943 27870000.021000031382 3930638.968999981880 60323.272487677 2024-01-14T06:32:22.935305+00:00 19994330.284999970347 29000000.000999990851 27869999.952999949455 3929634.904999970924 60323.272499279 2024-01-14T06:32:23.937699+00:00 19994330.287000060081 29000000.014999989420 27870000.031000021845 3928009.001999973785 60323.272510881 2024-01-14T06:32:24.940092+00:00 19994330.293999910355 29000000.022000011057 27869999.999000001699 3922033.050999999046 60323.272522483 2024-01-14T06:32:25.942496+00:00 19994330.285000089556 28999999.955000039190 27869999.999000001699 3927646.019000052940 60323.272533904 2024-01-14T06:32:26.929276+00:00 19994330.289999961853 29000000.044999960810 27870000.033000010997 3925676.980999947060 60323.272545686 2024-01-14T06:32:27.947294+00:00 19994330.284999970347 28999999.957000020891 27869999.971999999136 3928397.024000049103 60323.272557107 2024-01-14T06:32:28.934073+00:00 19994330.287000060081 29000000.047999981791 27870000.025000009686 3928908.049999951851 60323.272568709 2024-01-14T06:32:29.936472+00:00 19994330.289000030607 28999999.960999969393 27869999.984999980778 3923930.037999988068 60323.272580492 2024-01-14T06:32:30.954488+00:00 19994330.285999890417 29000000.025000099093 27870000.028000000864 3926298.888000010978 60323.272591913 2024-01-14T06:32:31.941262+00:00 19994330.291000008583 28999999.953999999911 27869999.914000000805 3927723.071000099182 60323.272603515 2024-01-14T06:32:32.943663+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3927636.916999936104 60323.272614936 2024-01-14T06:32:33.930448+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3921841.975000023842 60323.272626719 2024-01-14T06:32:34.948469+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3925773.116999983788 60323.272638139 2024-01-14T06:32:35.935240+00:00 19994330.282999988645 28999999.975999951363 27870000.004000011832 3925423.909000039101 60323.272649741 2024-01-14T06:32:36.937642+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3923140.997999907006 60323.272661343 2024-01-14T06:32:37.940038+00:00 19994330.286000009626 29000000.041999939829 27870000.028000060469 3926976.041000009049 60323.272672945 2024-01-14T06:32:38.942434+00:00 19994330.291999939829 28999999.983000040054 27869999.994999948889 3922653.060999989975 60323.272684366 2024-01-14T06:32:39.929215+00:00 19994330.289999961853 29000000.006000038236 27870000.037000000477 3927728.911000012886 60323.272695968 2024-01-14T06:32:40.931617+00:00 19994330.285000089556 29000000.005999919027 27870000.025000039488 3926664.973000050057 60323.272707751 2024-01-14T06:32:41.949641+00:00 19994330.288999918848 28999999.953999999911 27869999.909999970347 3930040.039999961853 60323.272719171 2024-01-14T06:32:42.936419+00:00 19994330.287999998778 29000000.013000011444 27870000.014999989420 3924578.009000062943 60323.272730773 2024-01-14T06:32:43.938815+00:00 19994330.285999998450 29000000.008000019938 27870000.009999990463 3926386.953999996185 60323.272742375 2024-01-14T06:32:44.941214+00:00 19994330.289999999106 29000000.021999999881 27870000.029000040144 3928146.087999939919 60323.272753977 2024-01-14T06:32:45.943612+00:00 19994330.285999998450 28999999.967000000179 27869999.978999968618 3925714.986000061035 60323.272765398 2024-01-14T06:32:46.930385+00:00 19994330.290000010282 29000000.006000000983 27870000.009000059217 3925073.958999990951 60323.272777000 2024-01-14T06:32:47.932783+00:00 19994330.291999999434 29000000.006000000983 27869999.985999941826 3924707.980999947060 60323.272788601 2024-01-14T06:32:48.935179+00:00 19994330.287000000477 28999999.999000009149 27870000.013000011444 3928336.989000082016 60323.272800203 2024-01-14T06:32:49.937578+00:00 19994330.284000009298 28999999.988000009209 27870000.011000040919 3922182.995999931823 60323.272811805 2024-01-14T06:32:50.939974+00:00 19994330.287999991328 29000000.005999978632 27870000.011999960989 3924215.118000030983 60323.272823407 2024-01-14T06:32:51.942370+00:00 19994330.286000009626 29000000.002999991179 27870000.021000031382 3926247.980000019073 60323.272835009 2024-01-14T06:32:52.944762+00:00 19994330.289999991655 29000000.016999989748 27870000.003000020981 3931094.891999959946 60323.272846430 2024-01-14T06:32:53.931531+00:00 19994330.287999991328 28999999.977000001818 27869999.931999921799 3922307.062000035774 60323.272858213 2024-01-14T06:32:54.949558+00:00 19994330.291000008583 29000000.020000040531 27870000.002000089735 3926955.031999946106 60323.272869634 2024-01-14T06:32:55.936334+00:00 19994330.287999991328 29000000.005999978632 27870000.029999971390 3929938.861999989022 60323.272881235 2024-01-14T06:32:56.938730+00:00 19994330.287000000477 29000000.014999989420 27870000.018999930471 3929064.111000061035 60323.272892762 2024-01-14T06:32:57.934618+00:00 19994330.287999991328 28999999.964000049978 27869999.946000099182 3928433.953999996185 60323.272904439 2024-01-14T06:32:58.943524+00:00 19994330.284000039101 29000000.059999939054 27870000.062999960035 3926854.975999950897 60323.272916041 2024-01-14T06:32:59.945920+00:00 19994330.291999999434 28999999.954000059515 27869999.940999981016 3925243.149000049103 60323.272927437 2024-01-14T06:33:00.930582+00:00 19994330.282999988645 29000000.005999978632 27870000.062000039965 3925315.830999969970 60323.272939220 2024-01-14T06:33:01.948585+00:00 19994330.291000008583 29000000.020999971777 27869999.990000009537 3932340.024000049103 60323.272950640 2024-01-14T06:33:02.935333+00:00 19994330.291000008583 29000000.005999978632 27869999.984999898821 3926953.074000000954 60323.272962242 2024-01-14T06:33:03.937712+00:00 19994330.287000000477 28999999.968000050634 27869999.977000001818 3924091.930999993812 60323.272973844 2024-01-14T06:33:04.940095+00:00 19994330.285999950022 28999999.981999989599 27870000.002999991179 3928393.023999928962 60323.272985445 2024-01-14T06:33:05.942488+00:00 19994330.289000030607 29000000.047000050545 27870000.020000010729 3927609.940000057220 60323.272996867 2024-01-14T06:33:06.929265+00:00 19994330.284999970347 28999999.954999919981 27869999.993000000715 3921972.013999938965 60323.273008469 2024-01-14T06:33:07.931661+00:00 19994330.288000050932 29000000.026000019163 27869999.991999980062 3927181.981999992859 60323.273020251 2024-01-14T06:33:08.949685+00:00 19994330.291999999434 28999999.950000051409 27869999.956000000238 3925552.011000037193 60323.273031672 2024-01-14T06:33:09.936458+00:00 19994330.287999991328 29000000.048999909312 27870000.061000019312 3929799.072000027169 60323.273043274 2024-01-14T06:33:10.938854+00:00 19994330.286000009626 29000000.000000000000 27869999.965999990702 3923750.904000043869 60323.273054875 2024-01-14T06:33:11.941251+00:00 19994330.289999961853 29000000.001000050455 27870000.042999979109 3930620.022999883164 60323.273066477 2024-01-14T06:33:12.943648+00:00 19994330.284999970347 29000000.004999998957 27869999.964000049978 3925118.107000112999 60323.273077899 2024-01-14T06:33:13.930428+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3926688.949000000954 60323.273089500 2024-01-14T06:33:14.932831+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3928082.009999989998 60323.273101102 2024-01-14T06:33:15.935234+00:00 19994330.286000009626 28999999.989000078291 27869999.960999969393 3928175.990000010002 60323.273112704 2024-01-14T06:33:16.937629+00:00 19994330.294999960810 29000000.004999998957 27870000.037999991328 3925486.012999891769 60323.273124306 2024-01-14T06:33:17.940026+00:00 19994330.284000039101 28999999.955999970436 27869999.957000020891 3929675.968000053894 60323.273135908 2024-01-14T06:33:18.942424+00:00 19994330.287999991328 28999999.988999959081 27870000.018999990076 3930323.106999992859 60323.273147509 2024-01-14T06:33:19.944825+00:00 19994330.286000009626 29000000.031000021845 27869999.975000020117 3925277.891999959946 60323.273158931 2024-01-14T06:33:20.931607+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3931219.042000054847 60323.273170713 2024-01-14T06:33:21.949630+00:00 19994330.289000030607 28999999.984999999404 27870000.037999991328 3928094.004999995232 60323.273182134 2024-01-14T06:33:22.936404+00:00 19994330.286000009626 28999999.971000000834 27869999.952000018209 3924366.981999992859 60323.273193736 2024-01-14T06:33:23.938799+00:00 19994330.292999979109 29000000.035999998450 27870000.024000048637 3930476.917000054847 60323.273205157 2024-01-14T06:33:24.925565+00:00 19994330.286000009626 28999999.974000010639 27869999.959999918938 3926583.000999927986 60323.273216940 2024-01-14T06:33:25.943586+00:00 19994330.289000030607 28999999.986999999732 27870000.009000059217 3927982.026000022888 60323.273228541 2024-01-14T06:33:26.945983+00:00 19994330.286999940872 29000000.028999980539 27870000.021999958903 3930105.080000042915 60323.273239962 2024-01-14T06:33:27.932757+00:00 19994330.284000039101 29000000.004000011832 27870000.008000019938 3930768.921999930870 60323.273251745 2024-01-14T06:33:28.950785+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3928443.000000000000 60323.273263166 2024-01-14T06:33:29.937561+00:00 19994330.287999991328 29000000.011000011116 27869999.945000048727 3922103.054000020027 60323.273274768 2024-01-14T06:33:30.939958+00:00 19994330.292999979109 28999999.988999959081 27870000.054999951273 3927040.894000052940 60323.273286295 2024-01-14T06:33:31.935849+00:00 19994330.287000060081 29000000.006000038236 27869999.966000080109 3929844.105999947060 60323.273297972 2024-01-14T06:33:32.944753+00:00 19994330.289999961853 28999999.983999971300 27869999.979999899864 3929295.062999964226 60323.273309317 2024-01-14T06:33:33.925022+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3932397.940999985207 60323.273321100 2024-01-14T06:33:34.943044+00:00 19994330.287000060081 28999999.977000001818 27870000.037999991328 3927693.925999999046 60323.273332777 2024-01-14T06:33:35.951950+00:00 19994330.286999940872 29000000.045000020415 27870000.027000069618 3927843.182000041008 60323.273344123 2024-01-14T06:33:36.932223+00:00 19994330.287000000477 28999999.949000000954 27869999.924999948591 3927153.909999967087 60323.273355905 2024-01-14T06:33:37.950240+00:00 19994330.293999999762 28999999.995000001043 27870000.036000009626 3929278.950000048149 60323.273367327 2024-01-14T06:33:38.937014+00:00 19994330.287000011653 29000000.035999950022 27869999.973999980837 3927470.034999967087 60323.273378928 2024-01-14T06:33:39.939416+00:00 19994330.285999998450 28999999.991000059992 27870000.020000100136 3927584.993000030983 60323.273390349 2024-01-14T06:33:40.926192+00:00 19994330.288999989629 29000000.015999909490 27869999.983999971300 3928425.983000040054 60323.273402132 2024-01-14T06:33:41.944217+00:00 19994330.285000000149 28999999.960000038147 27869999.967000000179 3930037.981999992859 60323.273413553 2024-01-14T06:33:42.930994+00:00 19994330.290000021458 29000000.000000000000 27870000.032000001520 3929331.035000000149 60323.273425155 2024-01-14T06:33:43.933391+00:00 19994330.285000000149 29000000.028000000864 27870000.010000001639 3929746.057999998797 60323.273436937 2024-01-14T06:33:44.951410+00:00 19994330.289999991655 29000000.032999988645 27870000.040000010282 3932140.012000000104 60323.273448359 2024-01-14T06:33:45.938188+00:00 19994330.291999999434 28999999.996000051498 27869999.975999999791 3929823.905000001192 60323.273459961 2024-01-14T06:33:46.940580+00:00 19994330.284000009298 28999999.929000020027 27869999.969000011683 3927031.121999998111 60323.273471382 2024-01-14T06:33:47.927353+00:00 19994330.291999999434 29000000.029999971390 27869999.986000001431 3929243.889000001829 60323.273483164 2024-01-14T06:33:48.945376+00:00 19994330.285000029951 29000000.028999920934 27870000.044999990612 3930692.954999998212 60323.273494585 2024-01-14T06:33:49.932158+00:00 19994330.287999991328 28999999.976000070572 27870000.008999999613 3925584.159000001848 60323.273506187 2024-01-14T06:33:50.934559+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3927640.891999997199 60323.273517789 2024-01-14T06:33:51.936959+00:00 19994330.288999971002 29000000.036000009626 27870000.000999990851 3922242.072999998927 60323.273529391 2024-01-14T06:33:52.939354+00:00 19994330.284000039101 28999999.988000039011 27869999.982999980450 3931211.021000004839 60323.273540992 2024-01-14T06:33:53.941748+00:00 19994330.291999999434 28999999.981999989599 27870000.035000029951 3925518.949999995995 60323.273552594 2024-01-14T06:33:54.944141+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3932553.922000005841 60323.273564196 2024-01-14T06:33:55.946542+00:00 19994330.288999971002 28999999.957000020891 27869999.927999969572 3930650.007999993861 60323.273575617 2024-01-14T06:33:56.933317+00:00 19994330.284000039101 29000000.037999991328 27870000.041999999434 3928047.017999999225 60323.273587219 2024-01-14T06:33:57.935713+00:00 19994330.287999991328 28999999.977999929339 27869999.950000051409 3930705.008000000846 60323.273598821 2024-01-14T06:33:58.938107+00:00 19994330.288999971002 29000000.034000001848 27870000.079999979585 3934071.082000001799 60323.273610422 2024-01-14T06:33:59.940504+00:00 19994330.287000000477 28999999.982000000775 27869999.996000051498 3930864.893999993801 60323.273621843 2024-01-14T06:34:00.927270+00:00 19994330.291999999434 29000000.002000000328 27869999.991999980062 3936887.118000001181 60323.273633626 2024-01-14T06:34:01.945288+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3931774.915000007022 60323.273645228 2024-01-14T06:34:02.947680+00:00 19994330.286000009626 29000000.012000009418 27869999.988000039011 3935696.078999996185 60323.273656649 2024-01-14T06:34:03.934456+00:00 19994330.284999970347 28999999.963999990374 27870000.002999901772 3933171.923000007868 60323.273668251 2024-01-14T06:34:04.936854+00:00 19994330.287999991328 29000000.025000009686 27870000.071000099182 3933168.041999996174 60323.273679852 2024-01-14T06:34:05.939245+00:00 19994330.290000081062 29000000.035000000149 27869999.924999948591 3937138.944000006188 60323.273691454 2024-01-14T06:34:06.941637+00:00 19994330.285999890417 28999999.956999991089 27869999.993000030518 3928651.000000000000 60323.273702875 2024-01-14T06:34:07.928404+00:00 19994330.288000110537 29000000.041000008583 27870000.010999921709 3935527.971999987960 60323.273714658 2024-01-14T06:34:08.946430+00:00 19994330.292999979109 28999999.969000041485 27870000.002000089735 3931723.991000012029 60323.273726079 2024-01-14T06:34:09.933203+00:00 19994330.283999919891 28999999.995999988168 27870000.023999929428 3932378.064999998081 60323.273737681 2024-01-14T06:34:10.935602+00:00 19994330.290000081062 29000000.037000000477 27870000.024000048637 3929739.016000003088 60323.273749283 2024-01-14T06:34:11.938006+00:00 19994330.284999970347 28999999.977999988943 27869999.978999968618 3930763.954999998212 60323.273760884 2024-01-14T06:34:12.940403+00:00 19994330.289000030607 29000000.004999998957 27869999.957999940962 3927616.037000000011 60323.273772486 2024-01-14T06:34:13.942803+00:00 19994330.284999970347 29000000.012000020593 27870000.025000099093 3929773.912000000011 60323.273784013 2024-01-14T06:34:14.938700+00:00 19994330.289000030607 28999999.983999971300 27870000.031999949366 3932609.062999994028 60323.273795690 2024-01-14T06:34:15.947606+00:00 19994330.293999910355 29000000.010999981314 27870000.004999998957 3931063.034999995958 60323.273807036 2024-01-14T06:34:16.927882+00:00 19994330.286000009626 28999999.972999989986 27869999.963999990374 3927313.950000017881 60323.273818818 2024-01-14T06:34:17.945903+00:00 19994330.287000060081 29000000.032999988645 27870000.009000059217 3929928.973999977112 60323.273830239 2024-01-14T06:34:18.932676+00:00 19994330.284999970347 29000000.004000071436 27869999.987999919802 3925106.969999998808 60323.273841841 2024-01-14T06:34:19.935073+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3927340.013000010978 60323.273853443 2024-01-14T06:34:20.937472+00:00 19994330.288000110537 28999999.998999949545 27869999.999000001699 3926383.074999988079 60323.273865045 2024-01-14T06:34:21.939868+00:00 19994330.285999890417 28999999.983000040054 27870000.032999999821 3927394.971000016201 60323.273876647 2024-01-14T06:34:22.942263+00:00 19994330.292000059038 28999999.970999959856 27869999.977000001818 3931958.048000007868 60323.273888068 2024-01-14T06:34:23.929048+00:00 19994330.287999991328 29000000.030000090599 27869999.993999999017 3932146.878999977838 60323.273899850 2024-01-14T06:34:24.947070+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3929057.070000023115 60323.273911271 2024-01-14T06:34:25.933843+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3929855.956999986898 60323.273922873 2024-01-14T06:34:26.936244+00:00 19994330.283999919891 29000000.005999919027 27869999.996000021696 3928810.020000011194 60323.273934475 2024-01-14T06:34:27.938645+00:00 19994330.294000029564 29000000.009000059217 27869999.951999988407 3931818.016999990214 60323.273946077 2024-01-14T06:34:28.941043+00:00 19994330.284000039101 28999999.985000010580 27870000.056999981403 3933792.020000011194 60323.273957679 2024-01-14T06:34:29.943438+00:00 19994330.289999999106 28999999.996999979019 27869999.963999990374 3929876.905000001192 60323.273969100 2024-01-14T06:34:30.930218+00:00 19994330.289000000805 29000000.006999969482 27869999.964000049978 3934151.049999982119 60323.273980882 2024-01-14T06:34:31.948239+00:00 19994330.285999998450 29000000.034000039101 27870000.094999969006 3928309.978000015020 60323.273992303 2024-01-14T06:34:32.935015+00:00 19994330.290000010282 28999999.996999979019 27869999.983000040054 3929864.039999992121 60323.274003905 2024-01-14T06:34:33.937414+00:00 19994330.283999990672 28999999.955999970436 27869999.972999989986 3932770.053000003099 60323.274015507 2024-01-14T06:34:34.939807+00:00 19994330.285999998450 29000000.014999989420 27870000.012999951839 3933013.993999987841 60323.274027109 2024-01-14T06:34:35.942203+00:00 19994330.289000000805 28999999.989999998361 27869999.996000051498 3928501.027000010014 60323.274038530 2024-01-14T06:34:36.928976+00:00 19994330.291999999434 29000000.019000001252 27869999.972999989986 3932955.976000010967 60323.274050131 2024-01-14T06:34:37.931378+00:00 19994330.286000009626 29000000.000999998301 27870000.039999961853 3932651.884999989998 60323.274061915 2024-01-14T06:34:38.949402+00:00 19994330.294999990612 28999999.984000001103 27869999.976000010967 3932096.079999982845 60323.274073335 2024-01-14T06:34:39.936175+00:00 19994330.284000009298 29000000.007000010461 27870000.028000000864 3932288.993000001181 60323.274084937 2024-01-14T06:34:40.938568+00:00 19994330.285999979824 28999999.980999980122 27869999.981000069529 3926291.966000020970 60323.274096539 2024-01-14T06:34:41.940971+00:00 19994330.287000000477 29000000.038000021130 27870000.005999919027 3929969.114999980200 60323.274108141 2024-01-14T06:34:42.943365+00:00 19994330.287000000477 28999999.968999978155 27869999.998000029474 3930504.941000015009 60323.274119562 2024-01-14T06:34:43.930141+00:00 19994330.290000021458 29000000.013000011444 27869999.970000028610 3926405.004000008106 60323.274131164 2024-01-14T06:34:44.932541+00:00 19994330.286000009626 28999999.982999980450 27869999.983999971300 3931916.981999992859 60323.274142765 2024-01-14T06:34:45.934939+00:00 19994330.289999961853 29000000.020000040531 27870000.041000008583 3926414.961999983061 60323.274154367 2024-01-14T06:34:46.937337+00:00 19994330.287000000477 28999999.982999980450 27870000.021999958903 3931075.013000010978 60323.274165969 2024-01-14T06:34:47.939728+00:00 19994330.287999991328 29000000.032000008970 27869999.979000091553 3930050.062000005972 60323.274177571 2024-01-14T06:34:48.942132+00:00 19994330.287000000477 28999999.955999970436 27870000.007999900728 3934643.893999993801 60323.274189173 2024-01-14T06:34:49.944524+00:00 19994330.288000050932 29000000.027000010014 27869999.984000090510 3928844.102000027895 60323.274200594 2024-01-14T06:34:50.931306+00:00 19994330.291999999434 28999999.961000028998 27869999.993999961764 3927470.000999987125 60323.274212196 2024-01-14T06:34:51.933710+00:00 19994330.285999950022 29000000.018000010401 27869999.998999949545 3929800.884000002872 60323.274223797 2024-01-14T06:34:52.936111+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3927834.113999962807 60323.274235399 2024-01-14T06:34:53.938505+00:00 19994330.290000021458 29000000.008000019938 27869999.983000040054 3927680.925000011921 60323.274246926 2024-01-14T06:34:54.934397+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3927529.064000010025 60323.274258603 2024-01-14T06:34:55.943294+00:00 19994330.285999950022 28999999.998000029474 27869999.981000069529 3925276.943000019062 60323.274270205 2024-01-14T06:34:56.945690+00:00 19994330.282999988645 29000000.034999970347 27870000.018999930471 3928987.010999978054 60323.274281731 2024-01-14T06:34:57.941587+00:00 19994330.292000059038 28999999.985000010580 27870000.031000021845 3931736.001999973785 60323.274293409 2024-01-14T06:34:58.950499+00:00 19994330.287999991328 28999999.981000069529 27869999.973999999464 3934643.101000010967 60323.274304754 2024-01-14T06:34:59.930771+00:00 19994330.289000030607 28999999.997999910265 27869999.980000000447 3928724.966000020970 60323.274316537 2024-01-14T06:35:00.948794+00:00 19994330.288999918848 29000000.003000020981 27870000.015000000596 3934149.985000013839 60323.274327958 2024-01-14T06:35:01.935569+00:00 19994330.289000030607 29000000.016999959946 27870000.035999998450 3924383.984999955166 60323.274339560 2024-01-14T06:35:02.937967+00:00 19994330.284999970347 28999999.994000080973 27869999.950999990106 3929178.993000030983 60323.274350981 2024-01-14T06:35:03.924739+00:00 19994330.290000081062 29000000.005999919027 27870000.045000020415 3927491.994000018109 60323.274362763 2024-01-14T06:35:04.942759+00:00 19994330.287999991328 29000000.017000079155 27869999.993000000715 3929237.040999948978 60323.274374365 2024-01-14T06:35:05.945165+00:00 19994330.286000009626 28999999.962999939919 27870000.002999991179 3931002.933000028133 60323.274385787 2024-01-14T06:35:06.931948+00:00 19994330.288999918848 29000000.032999988645 27870000.008999999613 3934972.052999972831 60323.274397569 2024-01-14T06:35:07.949968+00:00 19994330.287000060081 28999999.962000008672 27869999.947999980301 3934258.993000030983 60323.274408990 2024-01-14T06:35:08.936744+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3934520.051999986172 60323.274420592 2024-01-14T06:35:09.939148+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3929481.958999990951 60323.274432013 2024-01-14T06:35:10.925922+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3933807.976999998093 60323.274443795 2024-01-14T06:35:11.943941+00:00 19994330.287000060081 28999999.985000010580 27870000.006999969482 3932516.004000008106 60323.274455217 2024-01-14T06:35:12.930718+00:00 19994330.289000030607 29000000.028999999166 27869999.970000028610 3930696.008000016212 60323.274466819 2024-01-14T06:35:13.933119+00:00 19994330.288999918848 28999999.962999999523 27870000.018000010401 3931265.941999971867 60323.274478601 2024-01-14T06:35:14.951135+00:00 19994330.293000098318 29000000.015000000596 27869999.962999999523 3926264.012000023853 60323.274490022 2024-01-14T06:35:15.937909+00:00 19994330.281999949366 29000000.019999999553 27870000.096000019461 3931146.000000000000 60323.274501624 2024-01-14T06:35:16.940303+00:00 19994330.291000008583 28999999.984000001103 27869999.945999979973 3929840.026000022888 60323.274513045 2024-01-14T06:35:17.927074+00:00 19994330.286999940872 29000000.048000011593 27870000.010000050068 3930570.079999982845 60323.274524827 2024-01-14T06:35:18.945087+00:00 19994330.286000009626 28999999.944000009447 27869999.977999929339 3927296.960999966133 60323.274536248 2024-01-14T06:35:19.931865+00:00 19994330.290000081062 29000000.028000000864 27870000.050000071526 3927971.913000047207 60323.274547850 2024-01-14T06:35:20.934264+00:00 19994330.286000009626 29000000.006000008434 27869999.987999919802 3930804.950999975204 60323.274559452 2024-01-14T06:35:21.936658+00:00 19994330.289999961853 28999999.973999980837 27869999.925000071526 3933433.106999992859 60323.274571054 2024-01-14T06:35:22.939056+00:00 19994330.287999991328 28999999.993000030518 27870000.052999969572 3931274.016000031959 60323.274582656 2024-01-14T06:35:23.941453+00:00 19994330.287000000477 29000000.035999950022 27870000.018000010401 3928393.931999980938 60323.274594077 2024-01-14T06:35:24.928222+00:00 19994330.287999998778 28999999.993000030518 27869999.975000020117 3930921.033999979030 60323.274605859 2024-01-14T06:35:25.946238+00:00 19994330.289000000805 28999999.967000011355 27870000.010999921709 3932176.092999995220 60323.274617280 2024-01-14T06:35:26.933022+00:00 19994330.283000010997 29000000.032000008970 27870000.032000061125 3926839.888999999035 60323.274628882 2024-01-14T06:35:27.935422+00:00 19994330.291999999434 29000000.021999958903 27869999.996999979019 3930136.973000050057 60323.274640484 2024-01-14T06:35:28.937814+00:00 19994330.287999998778 28999999.950000051409 27869999.939999941736 3932243.055999993812 60323.274652086 2024-01-14T06:35:29.940216+00:00 19994330.289000000805 29000000.019999980927 27870000.071000099182 3927467.051999986172 60323.274663507 2024-01-14T06:35:30.926982+00:00 19994330.289000000805 29000000.030000030994 27869999.987999919802 3925990.038999975193 60323.274675289 2024-01-14T06:35:31.945000+00:00 19994330.287000000477 28999999.987999919802 27869999.976000070572 3930800.930999993812 60323.274686891 2024-01-14T06:35:32.947399+00:00 19994330.285999979824 28999999.960000038147 27870000.059000018984 3926433.090000032913 60323.274698312 2024-01-14T06:35:33.934171+00:00 19994330.288000021130 29000000.018000010401 27869999.921000000089 3930721.916999996174 60323.274709914 2024-01-14T06:35:34.936563+00:00 19994330.288999971002 28999999.998000029474 27870000.002999901772 3926105.962000011932 60323.274721516 2024-01-14T06:35:35.938961+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3929290.955999969970 60323.274733118 2024-01-14T06:35:36.941356+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3927574.053000032902 60323.274744644 2024-01-14T06:35:37.937246+00:00 19994330.287999991328 29000000.052999969572 27870000.072999998927 3929552.990000010002 60323.274756321 2024-01-14T06:35:38.946149+00:00 19994330.287999991328 28999999.956000089645 27869999.938000008464 3935254.041999996174 60323.274767667 2024-01-14T06:35:39.926422+00:00 19994330.287000000477 28999999.998999949545 27869999.997999999672 3932186.910999954212 60323.274779450 2024-01-14T06:35:40.944452+00:00 19994330.285000029951 29000000.032999988645 27870000.039000000805 3928981.117000042927 60323.274791052 2024-01-14T06:35:41.946847+00:00 19994330.289999961853 28999999.977000001818 27869999.945999991149 3931607.944000006188 60323.274802472 2024-01-14T06:35:42.933622+00:00 19994330.290000021458 29000000.011000040919 27870000.014999989420 3925435.960999966133 60323.274814074 2024-01-14T06:35:43.936016+00:00 19994330.287999991328 29000000.023999929428 27870000.049000021070 3930411.087000011932 60323.274825676 2024-01-14T06:35:44.938411+00:00 19994330.288999971002 28999999.975000020117 27869999.964999999851 3931578.893000007141 60323.274837278 2024-01-14T06:35:45.940807+00:00 19994330.289000030607 28999999.998000029474 27869999.949999991804 3930851.092999995220 60323.274848699 2024-01-14T06:35:46.927583+00:00 19994330.287000000477 28999999.981999989599 27870000.050000008196 3932941.969999969006 60323.274860482 2024-01-14T06:35:47.945608+00:00 19994330.286000009626 29000000.003000020981 27869999.964999970049 3932049.987000048161 60323.274871903 2024-01-14T06:35:48.932391+00:00 19994330.284999970347 29000000.016999959946 27870000.036000009626 3931934.002999960911 60323.274883504 2024-01-14T06:35:49.934784+00:00 19994330.291999999434 28999999.989999998361 27870000.005999978632 3931978.983000040054 60323.274894925 2024-01-14T06:35:50.921555+00:00 19994330.289000030607 29000000.046000000089 27870000.041000008583 3932008.002999960911 60323.274906708 2024-01-14T06:35:51.939574+00:00 19994330.289999961853 28999999.945999998599 27869999.949000000954 3929987.994000018109 60323.274918310 2024-01-14T06:35:52.941969+00:00 19994330.284000039101 29000000.037000000477 27869999.977000001818 3932188.008000016212 60323.274929731 2024-01-14T06:35:53.928745+00:00 19994330.289000030607 28999999.993999991566 27870000.022000011057 3930511.979999959003 60323.274941513 2024-01-14T06:35:54.946765+00:00 19994330.285999890417 28999999.980000019073 27870000.034999970347 3927720.023000001907 60323.274952935 2024-01-14T06:35:55.933550+00:00 19994330.288000110537 28999999.996999979019 27869999.955999970436 3929243.085000038147 60323.274964537 2024-01-14T06:35:56.935936+00:00 19994330.289999961853 28999999.969000011683 27870000.018000010401 3934934.888999999035 60323.274976138 2024-01-14T06:35:57.938333+00:00 19994330.286999940872 29000000.022999968380 27869999.960000038147 3928758.031999946106 60323.274987740 2024-01-14T06:35:58.940734+00:00 19994330.287000060081 29000000.026000019163 27870000.024000048637 3928758.018000007141 60323.274999161 2024-01-14T06:35:59.927505+00:00 19994330.289000030607 29000000.005999978632 27870000.024999979883 3926688.937000035774 60323.275010763 2024-01-14T06:36:00.929892+00:00 19994330.286999940872 28999999.961000028998 27870000.000999931246 3931526.947000027169 60323.275022545 2024-01-14T06:36:01.947915+00:00 19994330.289000030607 29000000.020999971777 27870000.001000050455 3930910.115000010002 60323.275033966 2024-01-14T06:36:02.934690+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3928385.042999982834 60323.275045568 2024-01-14T06:36:03.937081+00:00 19994330.286999940872 28999999.994000021368 27870000.044000029564 3929049.978999971878 60323.275057170 2024-01-14T06:36:04.939476+00:00 19994330.289000030607 28999999.998999949545 27869999.919000029564 3933677.968999981880 60323.275068772 2024-01-14T06:36:05.941873+00:00 19994330.289000030607 28999999.986000001431 27870000.077999949455 3934342.042999982834 60323.275080193 2024-01-14T06:36:06.928649+00:00 19994330.287999991328 28999999.994000021368 27869999.891000028700 3926333.925999999046 60323.275091794 2024-01-14T06:36:07.931048+00:00 19994330.286999940872 29000000.003000020981 27870000.093999978155 3926981.059000014793 60323.275103396 2024-01-14T06:36:08.933445+00:00 19994330.288000110537 29000000.021000031382 27869999.955000039190 3928186.920000075828 60323.275114998 2024-01-14T06:36:09.935842+00:00 19994330.288999918848 28999999.963999990374 27869999.991999980062 3930492.103999971878 60323.275126600 2024-01-14T06:36:10.938233+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3924082.896999955177 60323.275138202 2024-01-14T06:36:11.940630+00:00 19994330.289000030607 28999999.990999940783 27870000.003999948502 3927947.001000047196 60323.275149804 2024-01-14T06:36:12.943023+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3921997.026000022888 60323.275161224 2024-01-14T06:36:13.929790+00:00 19994330.289999961853 29000000.041000008583 27869999.979000091553 3930279.016999959946 60323.275172826 2024-01-14T06:36:14.932192+00:00 19994330.286999940872 28999999.983000040054 27870000.020999908447 3926973.950999975204 60323.275184428 2024-01-14T06:36:15.934593+00:00 19994330.286000009626 28999999.949999928474 27869999.916000001132 3929966.032000064850 60323.275196030 2024-01-14T06:36:16.936991+00:00 19994330.290000081062 29000000.024000048637 27870000.067000001669 3928221.067999958992 60323.275207557 2024-01-14T06:36:17.932887+00:00 19994330.285999998450 29000000.037999991328 27870000.019999999553 3925428.041000009049 60323.275219234 2024-01-14T06:36:18.941791+00:00 19994330.289000000805 29000000.022999998182 27870000.031999990344 3923810.906000018120 60323.275230836 2024-01-14T06:36:19.944191+00:00 19994330.285000000149 28999999.919999960810 27869999.923999991268 3930881.070999979973 60323.275242362 2024-01-14T06:36:20.940085+00:00 19994330.293000001460 29000000.028000000864 27870000.035000029951 3925515.891000031959 60323.275254039 2024-01-14T06:36:21.948993+00:00 19994330.287999998778 28999999.989000078291 27869999.975999981165 3926335.954999924172 60323.275265385 2024-01-14T06:36:22.929267+00:00 19994330.285000000149 29000000.034999970347 27870000.013999998569 3926678.203999996185 60323.275277168 2024-01-14T06:36:23.947292+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3930457.939000010025 60323.275288589 2024-01-14T06:36:24.934076+00:00 19994330.287000000477 28999999.981999989599 27870000.018999990076 3926443.098999977112 60323.275300191 2024-01-14T06:36:25.936473+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3929667.846000074875 60323.275311612 2024-01-14T06:36:26.923248+00:00 19994330.285000000149 29000000.013999998569 27870000.012000020593 3927358.026999949943 60323.275323394 2024-01-14T06:36:27.941266+00:00 19994330.293000008911 28999999.984999999404 27869999.955999970436 3933181.983999968041 60323.275334996 2024-01-14T06:36:28.943668+00:00 19994330.285000000149 28999999.989999998361 27870000.000000000000 3930305.966000080109 60323.275346417 2024-01-14T06:36:29.930450+00:00 19994330.286999970675 29000000.022999998182 27869999.986000001431 3927757.042999982834 60323.275358200 2024-01-14T06:36:30.948465+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3930820.057000041008 60323.275369621 2024-01-14T06:36:31.935238+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3927744.062999964226 60323.275381222 2024-01-14T06:36:32.937636+00:00 19994330.287000000477 29000000.002000000328 27869999.977000001818 3927236.853999971878 60323.275392644 2024-01-14T06:36:33.924406+00:00 19994330.290000021458 28999999.951000008732 27870000.021000031382 3928630.003000020981 60323.275404426 2024-01-14T06:36:34.942423+00:00 19994330.291999999434 29000000.052000019699 27870000.021999958903 3929511.003999948967 60323.275415847 2024-01-14T06:36:35.929197+00:00 19994330.283999979496 28999999.994999948889 27870000.032000061125 3929025.967000008095 60323.275427449 2024-01-14T06:36:36.931599+00:00 19994330.287000000477 29000000.032000008970 27869999.982999920845 3931439.019999980927 60323.275439232 2024-01-14T06:36:37.949621+00:00 19994330.292000059038 28999999.996000051498 27870000.028000000864 3929132.975000023842 60323.275450652 2024-01-14T06:36:38.936395+00:00 19994330.284999970347 29000000.009999990463 27869999.965000029653 3928225.101999998093 60323.275462254 2024-01-14T06:36:39.938788+00:00 19994330.287000000477 28999999.986000001431 27870000.019000049680 3924851.930999993812 60323.275473676 2024-01-14T06:36:40.925563+00:00 19994330.290000021458 28999999.967000011355 27869999.973999980837 3927295.978000044823 60323.275485458 2024-01-14T06:36:41.943579+00:00 19994330.289999961853 29000000.042999979109 27870000.009999990463 3929978.106999992859 60323.275496879 2024-01-14T06:36:42.930357+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3928592.929999948014 60323.275508481 2024-01-14T06:36:43.932755+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3932790.974000095855 60323.275520083 2024-01-14T06:36:44.935153+00:00 19994330.288999918848 28999999.973999980837 27870000.006999969482 3929076.972000002861 60323.275531685 2024-01-14T06:36:45.937545+00:00 19994330.287999991328 29000000.001999970526 27869999.967999938875 3929194.066999911796 60323.275543286 2024-01-14T06:36:46.939935+00:00 19994330.287000060081 29000000.041000008583 27870000.062000039965 3932346.972000002861 60323.275554707 2024-01-14T06:36:47.926707+00:00 19994330.286999940872 28999999.977000001818 27869999.945999979973 3929822.019999980927 60323.275566490 2024-01-14T06:36:48.944724+00:00 19994330.290000081062 29000000.016000028700 27870000.028000000864 3929087.984000086784 60323.275577911 2024-01-14T06:36:49.931503+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3930390.077000021935 60323.275589513 2024-01-14T06:36:50.933905+00:00 19994330.288999918848 28999999.994000080973 27870000.024999979883 3930945.866999983788 60323.275601115 2024-01-14T06:36:51.936301+00:00 19994330.290000081062 29000000.002999901772 27870000.004999998957 3929431.108999968041 60323.275612717 2024-01-14T06:36:52.938699+00:00 19994330.286999940872 28999999.993000030518 27869999.971000079066 3924972.988000034820 60323.275624137 2024-01-14T06:36:53.925463+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3922813.998999952804 60323.275635920 2024-01-14T06:36:54.943481+00:00 19994330.287000060081 29000000.044000029564 27870000.043999999762 3923241.014000058174 60323.275647522 2024-01-14T06:36:55.945876+00:00 19994330.288999918848 28999999.957999940962 27869999.983999989927 3928881.871999979019 60323.275658943 2024-01-14T06:36:56.932651+00:00 19994330.286000009626 28999999.962000008672 27869999.966000009328 3926361.079999924172 60323.275670545 2024-01-14T06:36:57.935048+00:00 19994330.290000081062 29000000.039999961853 27870000.008999999613 3927297.989000082016 60323.275682146 2024-01-14T06:36:58.937444+00:00 19994330.286000009626 29000000.006000038236 27870000.026999998838 3929881.028999925125 60323.275693748 2024-01-14T06:36:59.939840+00:00 19994330.286999940872 28999999.996000051498 27869999.956000000238 3922461.995000004768 60323.275705275 2024-01-14T06:37:00.935724+00:00 19994330.289000030607 28999999.964999910444 27869999.986000001431 3933927.032000064850 60323.275716952 2024-01-14T06:37:01.944626+00:00 19994330.286999940872 29000000.016000028700 27870000.025999989361 3931393.990999937057 60323.275728297 2024-01-14T06:37:02.924897+00:00 19994330.290000081062 29000000.042000059038 27870000.028999980539 3929939.972000002861 60323.275740080 2024-01-14T06:37:03.942920+00:00 19994330.286999940872 28999999.954999998212 27870000.000000000000 3929984.006000041962 60323.275751501 2024-01-14T06:37:04.929700+00:00 19994330.289000030607 29000000.065999999642 27869999.982000049204 3929976.911999940872 60323.275763103 2024-01-14T06:37:05.932097+00:00 19994330.289999961853 28999999.964999999851 27870000.002999961376 3929898.098000050057 60323.275774705 2024-01-14T06:37:06.934491+00:00 19994330.287999991328 28999999.988999988884 27870000.013999998569 3929388.945999979973 60323.275786307 2024-01-14T06:37:07.936888+00:00 19994330.284999970347 29000000.014000009745 27869999.968999978155 3929906.052999972831 60323.275797908 2024-01-14T06:37:08.939286+00:00 19994330.289000030607 29000000.018999990076 27870000.030000030994 3931486.969000101089 60323.275809329 2024-01-14T06:37:09.926064+00:00 19994330.284000039101 28999999.984999980778 27870000.010999981314 3930922.980999947060 60323.275821112 2024-01-14T06:37:10.944084+00:00 19994330.292999979109 29000000.024000018835 27870000.006000038236 3927904.138000010978 60323.275832533 2024-01-14T06:37:11.930865+00:00 19994330.285999998450 28999999.952000018209 27869999.949999991804 3926796.878999948967 60323.275844135 2024-01-14T06:37:12.933262+00:00 19994330.296000000089 29000000.052999969572 27870000.072999950498 3930509.961000084877 60323.275855737 2024-01-14T06:37:13.935651+00:00 19994330.280999999493 28999999.998000029474 27869999.958999991417 3926238.991999983788 60323.275867338 2024-01-14T06:37:14.938047+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3930208.055999993812 60323.275878940 2024-01-14T06:37:15.940442+00:00 19994330.283999990672 28999999.966999951750 27869999.938000079244 3926831.013000010978 60323.275890362 2024-01-14T06:37:16.927219+00:00 19994330.287000000477 28999999.998000029474 27870000.028999920934 3929173.985999941826 60323.275902144 2024-01-14T06:37:17.945243+00:00 19994330.291000008583 29000000.023999989033 27869999.996999979019 3935363.983999968041 60323.275913565 2024-01-14T06:37:18.932019+00:00 19994330.285000000149 28999999.982999980450 27869999.976000070572 3931002.944000006188 60323.275925167 2024-01-14T06:37:19.934417+00:00 19994330.294999990612 28999999.976000010967 27869999.998999949545 3928511.060000061989 60323.275936768 2024-01-14T06:37:20.936811+00:00 19994330.286000009626 29000000.026000019163 27869999.999000068754 3931380.151000022888 60323.275948370 2024-01-14T06:37:21.939209+00:00 19994330.285999979824 29000000.015999969095 27870000.066999908537 3929679.717000008095 60323.275959792 2024-01-14T06:37:22.925980+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3928566.184000014793 60323.275971393 2024-01-14T06:37:23.928381+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3927568.000999927986 60323.275983176 2024-01-14T06:37:24.946399+00:00 19994330.290000021458 28999999.983999971300 27870000.009000059217 3927360.950000048149 60323.275994597 2024-01-14T06:37:25.933188+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3932779.959999918938 60323.276006199 2024-01-14T06:37:26.935588+00:00 19994330.292999979109 28999999.963000059128 27869999.967000011355 3924623.096000074875 60323.276017801 2024-01-14T06:37:27.937985+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3930253.924000024796 60323.276029402 2024-01-14T06:37:28.940379+00:00 19994330.283999979496 29000000.022999998182 27870000.018000010401 3933645.072999954224 60323.276040823 2024-01-14T06:37:29.927146+00:00 19994330.290000021458 29000000.008999940008 27870000.009999990463 3927280.008000016212 60323.276052425 2024-01-14T06:37:30.929536+00:00 19994330.287999991328 29000000.024000048637 27870000.014000058174 3930071.980000019073 60323.276064027 2024-01-14T06:37:31.931935+00:00 19994330.284999970347 28999999.934000018984 27869999.974999900907 3927209.020999907982 60323.276075629 2024-01-14T06:37:32.934337+00:00 19994330.289000030607 29000000.026999950409 27869999.991999998689 3929433.974000095855 60323.276087231 2024-01-14T06:37:33.936732+00:00 19994330.292999979109 28999999.998000029474 27869999.978999998420 3927531.939999938011 60323.276098832 2024-01-14T06:37:34.939122+00:00 19994330.287000000477 29000000.008000019938 27870000.010999999940 3927414.111999989022 60323.276110434 2024-01-14T06:37:35.941515+00:00 19994330.287999991328 28999999.978999968618 27870000.015000000596 3927112.976999998093 60323.276121855 2024-01-14T06:37:36.928281+00:00 19994330.286000009626 28999999.993999961764 27869999.982000008225 3931683.013000010978 60323.276133638 2024-01-14T06:37:37.946297+00:00 19994330.284999970347 29000000.050999999046 27870000.050999999046 3925571.003000020981 60323.276145059 2024-01-14T06:37:38.933069+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3927820.965000032913 60323.276156661 2024-01-14T06:37:39.935465+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3925118.003999948967 60323.276168187 2024-01-14T06:37:40.931356+00:00 19994330.291999939829 29000000.013000000268 27869999.967000011355 3930774.927999972831 60323.276179864 2024-01-14T06:37:41.940260+00:00 19994330.290000081062 28999999.984999999404 27869999.986000031233 3926041.985000013839 60323.276191466 2024-01-14T06:37:42.942655+00:00 19994330.286999940872 28999999.954999998212 27870000.000000000000 3924684.116999983788 60323.276202993 2024-01-14T06:37:43.938546+00:00 19994330.286000009626 29000000.045000001788 27869999.997999969870 3930410.895000100136 60323.276214669 2024-01-14T06:37:44.947449+00:00 19994330.287999991328 29000000.045000020415 27870000.046999990940 3929061.959999918938 60323.276226015 2024-01-14T06:37:45.927720+00:00 19994330.289000030607 28999999.940000001341 27869999.967000011355 3928461.148000001907 60323.276237798 2024-01-14T06:37:46.945747+00:00 19994330.284999970347 28999999.982999980450 27869999.999000009149 3926048.967000008095 60323.276249219 2024-01-14T06:37:47.932518+00:00 19994330.292999979109 29000000.065000001341 27870000.009999990463 3928158.921000003815 60323.276260821 2024-01-14T06:37:48.934919+00:00 19994330.286000009626 28999999.978000018746 27869999.981999989599 3928317.070000051986 60323.276272242 2024-01-14T06:37:49.921702+00:00 19994330.289000030607 28999999.964999999851 27870000.000999990851 3929265.964999914169 60323.276284025 2024-01-14T06:37:50.939722+00:00 19994330.287000060081 29000000.037000000477 27869999.994000021368 3928718.037999988068 60323.276295627 2024-01-14T06:37:51.942124+00:00 19994330.286999940872 28999999.966000020504 27869999.991000059992 3928493.049000024796 60323.276307047 2024-01-14T06:37:52.928906+00:00 19994330.287999991328 29000000.022999938577 27869999.971999999136 3930295.814000010025 60323.276318830 2024-01-14T06:37:53.946926+00:00 19994330.286000009626 29000000.003000020981 27870000.040999889374 3925816.052000045776 60323.276330251 2024-01-14T06:37:54.933703+00:00 19994330.292999979109 28999999.965000029653 27869999.999000068754 3932608.996999979019 60323.276341853 2024-01-14T06:37:55.936102+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3926130.052999972831 60323.276353274 2024-01-14T06:37:56.922885+00:00 19994330.287000060081 29000000.013999998569 27869999.983999971300 3931407.888000010978 60323.276365057 2024-01-14T06:37:57.940908+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3927586.120000004768 60323.276376478 2024-01-14T06:37:58.927685+00:00 19994330.282999988645 28999999.962000008672 27869999.985999941826 3927471.042000054847 60323.276388080 2024-01-14T06:37:59.930084+00:00 19994330.286999940872 28999999.998999949545 27869999.950000051409 3928089.935999989975 60323.276399862 2024-01-14T06:38:00.948095+00:00 19994330.287000060081 29000000.004000071436 27870000.054000020027 3927934.087000011932 60323.276411283 2024-01-14T06:38:01.934867+00:00 19994330.291000008583 29000000.018999930471 27869999.988999959081 3924039.035999894142 60323.276422885 2024-01-14T06:38:02.937265+00:00 19994330.284999970347 29000000.016999959946 27870000.006999969482 3926477.875000000000 60323.276434306 2024-01-14T06:38:03.924045+00:00 19994330.289999961853 28999999.988000039011 27869999.965000029653 3923372.021000028122 60323.276446089 2024-01-14T06:38:04.942058+00:00 19994330.287999998778 28999999.983999971300 27870000.018000010401 3924308.961000084877 60323.276457509 2024-01-14T06:38:05.928832+00:00 19994330.289999999106 28999999.989000078291 27870000.044000029564 3924950.987999916077 60323.276469111 2024-01-14T06:38:06.931227+00:00 19994330.285999998450 29000000.039999961853 27870000.013000011444 3927271.063000082970 60323.276480713 2024-01-14T06:38:07.933620+00:00 19994330.289000000805 29000000.009000059217 27869999.949000000954 3923423.952999948990 60323.276492315 2024-01-14T06:38:08.936017+00:00 19994330.285000011325 28999999.953999999911 27870000.018999930471 3925791.953999996185 60323.276503917 2024-01-14T06:38:09.938416+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3929679.983000040054 60323.276515519 2024-01-14T06:38:10.940812+00:00 19994330.291999980807 28999999.995999928564 27869999.981000069529 3925726.099999905098 60323.276527121 2024-01-14T06:38:11.943208+00:00 19994330.290000021458 29000000.000000000000 27870000.011999998242 3924487.049000024796 60323.276538542 2024-01-14T06:38:12.929977+00:00 19994330.285999979824 28999999.963999990374 27869999.971999999136 3924636.930999993812 60323.276550143 2024-01-14T06:38:13.932382+00:00 19994330.287000000477 29000000.046000000089 27870000.015000000596 3925209.067000031006 60323.276561745 2024-01-14T06:38:14.934783+00:00 19994330.287000000477 28999999.981999989599 27869999.991999998689 3924675.021000028122 60323.276573347 2024-01-14T06:38:15.937183+00:00 19994330.288000021130 28999999.991000059992 27870000.009000018239 3924197.916000000201 60323.276584768 2024-01-14T06:38:16.923955+00:00 19994330.287999991328 29000000.013999938965 27870000.010999981314 3924286.967999998946 60323.276596551 2024-01-14T06:38:17.941978+00:00 19994330.287000000477 28999999.982999999076 27869999.985000010580 3927177.012999999803 60323.276608152 2024-01-14T06:38:18.944376+00:00 19994330.291999999434 29000000.028000000864 27870000.035000000149 3929074.909000001848 60323.276619574 2024-01-14T06:38:19.931146+00:00 19994330.286000009626 28999999.959999989718 27869999.985000010580 3929431.235999998171 60323.276631176 2024-01-14T06:38:20.933545+00:00 19994330.287000000477 29000000.021999999881 27869999.979999959469 3926348.852000001818 60323.276642777 2024-01-14T06:38:21.935944+00:00 19994330.288999971002 28999999.994000021368 27870000.010000050068 3924745.085000000894 60323.276654379 2024-01-14T06:38:22.938346+00:00 19994330.286000009626 29000000.023999989033 27869999.996999979019 3925184.943999995012 60323.276665905 2024-01-14T06:38:23.934235+00:00 19994330.287999991328 28999999.984000001103 27869999.999000009149 3923123.948000005912 60323.276677582 2024-01-14T06:38:24.943137+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3924325.183999999892 60323.276688928 2024-01-14T06:38:25.923401+00:00 19994330.290000021458 28999999.991000000387 27869999.979000028223 3929502.890000001062 60323.276700711 2024-01-14T06:38:26.941422+00:00 19994330.286000009626 29000000.001000020653 27869999.971999999136 3928016.036999993026 60323.276712313 2024-01-14T06:38:27.943823+00:00 19994330.290999948978 29000000.008999999613 27870000.093999978155 3923792.968000002205 60323.276723734 2024-01-14T06:38:28.930599+00:00 19994330.285000029951 28999999.982999980450 27869999.921000000089 3928974.962999999989 60323.276735336 2024-01-14T06:38:29.932997+00:00 19994330.283999979496 28999999.996999979019 27870000.023999989033 3926110.020000002813 60323.276746938 2024-01-14T06:38:30.935395+00:00 19994330.289000030607 29000000.023999989033 27869999.995000001043 3926250.968999996781 60323.276758539 2024-01-14T06:38:31.937790+00:00 19994330.286999940872 28999999.962000008672 27869999.983999971300 3931920.015999995172 60323.276769960 2024-01-14T06:38:32.924567+00:00 19994330.292999979109 29000000.021000031382 27870000.075999978930 3930574.988000005018 60323.276781743 2024-01-14T06:38:33.942583+00:00 19994330.286000009626 28999999.986000001431 27869999.958000060171 3924113.011000006925 60323.276793164 2024-01-14T06:38:34.929361+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3922015.013999999035 60323.276804766 2024-01-14T06:38:35.931767+00:00 19994330.288000110537 28999999.999999940395 27870000.021000031382 3924665.983999996912 60323.276816549 2024-01-14T06:38:36.949791+00:00 19994330.285999890417 29000000.027000069618 27870000.010999921709 3926800.044000000227 60323.276827970 2024-01-14T06:38:37.936566+00:00 19994330.289000030607 28999999.992999911308 27869999.962000008672 3930239.987999991048 60323.276839571 2024-01-14T06:38:38.938959+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3924515.078000009060 60323.276850992 2024-01-14T06:38:39.925736+00:00 19994330.289000030607 28999999.985000010580 27869999.984000090510 3924468.903999999166 60323.276862775 2024-01-14T06:38:40.943757+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3927037.013999999035 60323.276874196 2024-01-14T06:38:41.930542+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3924524.995000004768 60323.276885798 2024-01-14T06:38:42.932941+00:00 19994330.286999940872 28999999.985999941826 27870000.000000000000 3925723.978000000119 60323.276897400 2024-01-14T06:38:43.935334+00:00 19994330.289000030607 28999999.984000090510 27869999.982999920845 3931655.008000000846 60323.276909002 2024-01-14T06:38:44.937732+00:00 19994330.286999940872 29000000.005999919027 27869999.985000010580 3926207.956999986898 60323.276920604 2024-01-14T06:38:45.940129+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3928007.044000000227 60323.276932024 2024-01-14T06:38:46.926905+00:00 19994330.291000008583 29000000.032999988645 27870000.065000060946 3928431.958000003826 60323.276943807 2024-01-14T06:38:47.944917+00:00 19994330.286999940872 28999999.974000100046 27869999.955999970436 3925864.041999996174 60323.276955228 2024-01-14T06:38:48.931695+00:00 19994330.286000009626 28999999.993999961764 27869999.981000069529 3927345.984999998938 60323.276966830 2024-01-14T06:38:49.934089+00:00 19994330.287000060081 29000000.018000010401 27870000.037000000477 3934580.006999998819 60323.276978431 2024-01-14T06:38:50.936468+00:00 19994330.286000009626 29000000.001999970526 27869999.989000000060 3925985.969999998808 60323.276990033 2024-01-14T06:38:51.938825+00:00 19994330.288999918848 28999999.962000008672 27869999.947000000626 3926032.959000021219 60323.277001454 2024-01-14T06:38:52.925578+00:00 19994330.286000009626 29000000.009999990463 27870000.074000000954 3929919.116999983788 60323.277013055 2024-01-14T06:38:53.927964+00:00 19994330.292000059038 29000000.006000038236 27869999.978000000119 3926979.935000001919 60323.277024657 2024-01-14T06:38:54.930349+00:00 19994330.286999940872 29000000.017999999225 27870000.021000001580 3929013.106000006199 60323.277036258 2024-01-14T06:38:55.932748+00:00 19994330.287999991328 29000000.004999998957 27869999.960999999195 3930780.974000006914 60323.277047860 2024-01-14T06:38:56.935151+00:00 19994330.291000008583 28999999.993000000715 27869999.974999990314 3931628.844999998808 60323.277059462 2024-01-14T06:38:57.937557+00:00 19994330.285000089556 28999999.986000001431 27870000.021000001580 3934165.125000000000 60323.277071064 2024-01-14T06:38:58.939952+00:00 19994330.289000000805 29000000.048999991268 27870000.081999991089 3928147.054999976885 60323.277082485 2024-01-14T06:38:59.926716+00:00 19994330.287000000477 28999999.974999990314 27869999.976000010967 3928776.818000019062 60323.277094268 2024-01-14T06:39:00.944724+00:00 19994330.290999989957 29000000.024000018835 27869999.930000010878 3929209.092999995220 60323.277105689 2024-01-14T06:39:01.931496+00:00 19994330.287000000477 28999999.993000000715 27870000.055000010878 3925354.169000000227 60323.277117291 2024-01-14T06:39:02.933892+00:00 19994330.285999998450 28999999.982999980450 27869999.994000021368 3932712.881000012159 60323.277128817 2024-01-14T06:39:03.929783+00:00 19994330.290000010282 28999999.981000009924 27870000.018000010401 3931569.942999988794 60323.277140494 2024-01-14T06:39:04.938688+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3929893.974999994040 60323.277152096 2024-01-14T06:39:05.941085+00:00 19994330.286000009626 28999999.977999988943 27869999.960999969393 3930047.981999992859 60323.277163622 2024-01-14T06:39:06.936980+00:00 19994330.289000000805 28999999.997000038624 27870000.033000048250 3930408.030000001192 60323.277175300 2024-01-14T06:39:07.945883+00:00 19994330.289000000805 28999999.951999958605 27869999.925999999046 3925791.047000021208 60323.277186645 2024-01-14T06:39:08.926156+00:00 19994330.287000000477 29000000.050000008196 27870000.028999980539 3927910.060999989975 60323.277198428 2024-01-14T06:39:09.944175+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3927685.944000006188 60323.277209849 2024-01-14T06:39:10.930952+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3931489.949999988079 60323.277221451 2024-01-14T06:39:11.933349+00:00 19994330.284999970347 29000000.015000049025 27870000.034999970347 3923974.962000011932 60323.277232872 2024-01-14T06:39:12.920124+00:00 19994330.287999991328 28999999.973999980837 27869999.965999960899 3934136.009000002872 60323.277244654 2024-01-14T06:39:13.938142+00:00 19994330.288000050932 29000000.031000021845 27870000.007000088692 3929069.065999985207 60323.277256256 2024-01-14T06:39:14.940544+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3932299.981000006199 60323.277267677 2024-01-14T06:39:15.927319+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3931108.983999996912 60323.277279460 2024-01-14T06:39:16.945348+00:00 19994330.288999971002 28999999.980000019073 27870000.011999960989 3928495.986999989022 60323.277290881 2024-01-14T06:39:17.932127+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3923408.014000027906 60323.277302483 2024-01-14T06:39:18.934522+00:00 19994330.287999991328 29000000.039999961853 27870000.050000071526 3926001.051999986172 60323.277313904 2024-01-14T06:39:19.921296+00:00 19994330.285000029951 28999999.955999970436 27869999.936999920756 3926581.965999991167 60323.277325687 2024-01-14T06:39:20.939312+00:00 19994330.288999971002 29000000.058000091463 27870000.085000038147 3924117.969999998808 60323.277337107 2024-01-14T06:39:21.926084+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3921466.034000008833 60323.277348709 2024-01-14T06:39:22.928480+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3927463.080000013113 60323.277360492 2024-01-14T06:39:23.946503+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3922246.986999989022 60323.277371913 2024-01-14T06:39:24.933283+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3930498.991999983788 60323.277383515 2024-01-14T06:39:25.935685+00:00 19994330.287000060081 29000000.013999938965 27869999.962999939919 3927952.874000012875 60323.277394936 2024-01-14T06:39:26.922456+00:00 19994330.288999918848 28999999.986000061035 27870000.006000038236 3927990.078999996185 60323.277406719 2024-01-14T06:39:27.940472+00:00 19994330.289000030607 28999999.995999928564 27870000.036000009626 3928055.078999996185 60323.277418139 2024-01-14T06:39:28.927249+00:00 19994330.286999940872 28999999.993000030518 27869999.943999998271 3932242.875000000000 60323.277429741 2024-01-14T06:39:29.929646+00:00 19994330.287000060081 28999999.996000051498 27870000.017999999225 3927214.041000009049 60323.277441343 2024-01-14T06:39:30.932043+00:00 19994330.286999940872 29000000.018999930471 27870000.013999998569 3931170.981999992859 60323.277452945 2024-01-14T06:39:31.934439+00:00 19994330.292000059038 28999999.965999998152 27869999.971999999136 3932062.009000002872 60323.277464547 2024-01-14T06:39:32.936836+00:00 19994330.286000009626 29000000.019000001252 27870000.037000000477 3927919.032999991905 60323.277476149 2024-01-14T06:39:33.939228+00:00 19994330.286999940872 28999999.974000010639 27869999.974000010639 3924996.932000041008 60323.277487750 2024-01-14T06:39:34.941623+00:00 19994330.288000110537 29000000.013999998569 27869999.986999988556 3928136.001999973785 60323.277499171 2024-01-14T06:39:35.928397+00:00 19994330.288999918848 28999999.999999988824 27870000.009999990463 3925863.992999970913 60323.277510773 2024-01-14T06:39:36.930789+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3930059.033000051975 60323.277522375 2024-01-14T06:39:37.933188+00:00 19994330.287000060081 28999999.991999980062 27870000.023000031710 3929567.023000001907 60323.277533977 2024-01-14T06:39:38.935587+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3930350.168999969959 60323.277545398 2024-01-14T06:39:39.922357+00:00 19994330.286999940872 29000000.036000009626 27870000.018000010401 3924669.893999993801 60323.277557180 2024-01-14T06:39:40.940382+00:00 19994330.289000030607 28999999.950999978930 27869999.953999999911 3928123.982999979984 60323.277568782 2024-01-14T06:39:41.942778+00:00 19994330.287999991328 29000000.022000011057 27870000.079999979585 3929006.992000042927 60323.277580203 2024-01-14T06:39:42.929548+00:00 19994330.286000009626 28999999.981000009924 27869999.944999989122 3927722.849999963772 60323.277591805 2024-01-14T06:39:43.931943+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3930979.083000003826 60323.277603406 2024-01-14T06:39:44.934341+00:00 19994330.286999940872 28999999.990000009537 27869999.938000019640 3922936.063000022899 60323.277615009 2024-01-14T06:39:45.936742+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3930185.879999995232 60323.277626535 2024-01-14T06:39:46.932636+00:00 19994330.287999991328 28999999.981000009924 27869999.938999950886 3931107.075999975204 60323.277638212 2024-01-14T06:39:47.941538+00:00 19994330.289999961853 29000000.007999960333 27870000.070999979973 3927869.037000000011 60323.277649558 2024-01-14T06:39:48.921812+00:00 19994330.287000060081 29000000.009999990463 27869999.997000098228 3928548.030000030994 60323.277661341 2024-01-14T06:39:49.939835+00:00 19994330.284999970347 28999999.987999979407 27869999.971999999136 3926717.894999980927 60323.277672943 2024-01-14T06:39:50.942233+00:00 19994330.287999991328 29000000.018000010401 27869999.994999889284 3928319.023000001907 60323.277684364 2024-01-14T06:39:51.929015+00:00 19994330.289000030607 28999999.990000009537 27870000.043000098318 3925370.966000020970 60323.277695965 2024-01-14T06:39:52.931415+00:00 19994330.289999999106 28999999.984000090510 27869999.971999999136 3933129.041000009049 60323.277707567 2024-01-14T06:39:53.933818+00:00 19994330.287999998778 29000000.031999949366 27870000.069999929518 3931894.013999999035 60323.277719169 2024-01-14T06:39:54.936214+00:00 19994330.288999989629 28999999.998999949545 27869999.998000029474 3923908.024999976158 60323.277730590 2024-01-14T06:39:55.922993+00:00 19994330.289000000805 28999999.989000078291 27869999.939999941736 3925483.986000000965 60323.277742373 2024-01-14T06:39:56.941010+00:00 19994330.285000000149 28999999.968999978155 27870000.014000058174 3928899.055999993812 60323.277753794 2024-01-14T06:39:57.927791+00:00 19994330.288000021130 29000000.034000039101 27869999.985999941826 3925037.875999987125 60323.277765396 2024-01-14T06:39:58.930195+00:00 19994330.285999979824 29000000.012999888510 27869999.993000030518 3928124.059000014793 60323.277777178 2024-01-14T06:39:59.948215+00:00 19994330.289999991655 28999999.947000030428 27869999.998000029474 3925101.031000018120 60323.277788599 2024-01-14T06:40:00.934979+00:00 19994330.288000021130 29000000.011000040919 27870000.001999970526 3925115.854999959003 60323.277800201 2024-01-14T06:40:01.937381+00:00 19994330.289000000805 28999999.998999949545 27870000.046000000089 3927447.218000053894 60323.277811622 2024-01-14T06:40:02.924158+00:00 19994330.289999991655 29000000.012000080198 27869999.963999990374 3930157.961999952793 60323.277823405 2024-01-14T06:40:03.942176+00:00 19994330.282999988645 29000000.026999950409 27870000.036000009626 3929225.924000024796 60323.277834826 2024-01-14T06:40:04.928958+00:00 19994330.289999991655 28999999.991000059992 27869999.981999989599 3931281.999000012875 60323.277846428 2024-01-14T06:40:05.931356+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3932648.951999961864 60323.277858030 2024-01-14T06:40:06.933754+00:00 19994330.290000021458 28999999.991999980062 27870000.030000001192 3931300.077000021935 60323.277869632 2024-01-14T06:40:07.936154+00:00 19994330.285000029951 29000000.039000030607 27870000.015000000596 3929093.916000009049 60323.277881233 2024-01-14T06:40:08.938553+00:00 19994330.288999971002 29000000.002000000328 27870000.010000009090 3926370.022000014782 60323.277892654 2024-01-14T06:40:09.925324+00:00 19994330.289000030607 28999999.993999999017 27869999.973999988288 3925643.962999999989 60323.277904437 2024-01-14T06:40:10.943341+00:00 19994330.287999991328 28999999.977000009269 27870000.002000000328 3926143.955999969970 60323.277915858 2024-01-14T06:40:11.930117+00:00 19994330.286000009626 28999999.993000000715 27870000.036000009626 3925923.982999979984 60323.277927460 2024-01-14T06:40:12.932512+00:00 19994330.288999971002 29000000.046999990940 27869999.998999979347 3926248.179000020027 60323.277939062 2024-01-14T06:40:13.934912+00:00 19994330.287000000477 28999999.983000010252 27870000.004000011832 3926466.951000034809 60323.277950663 2024-01-14T06:40:14.937309+00:00 19994330.284999970347 28999999.990000009537 27869999.969999998808 3922505.960999966133 60323.277962084 2024-01-14T06:40:15.924086+00:00 19994330.292000059038 28999999.977999988943 27869999.969000011683 3928497.072000027169 60323.277973686 2024-01-14T06:40:16.926480+00:00 19994330.290999948978 29000000.036000009626 27869999.999000009149 3926617.027999997139 60323.277985469 2024-01-14T06:40:17.944494+00:00 19994330.285000029951 28999999.962999969721 27869999.986000001431 3924207.965999960899 60323.277996890 2024-01-14T06:40:18.931271+00:00 19994330.289000030607 29000000.026000019163 27870000.038999971002 3928358.027000010014 60323.278008492 2024-01-14T06:40:19.933674+00:00 19994330.283999919891 28999999.995000001043 27870000.028999980539 3923304.952000021935 60323.278020093 2024-01-14T06:40:20.936067+00:00 19994330.290000081062 28999999.980000019073 27869999.943000018597 3927682.962999999989 60323.278031695 2024-01-14T06:40:21.938458+00:00 19994330.286999940872 28999999.982999980450 27870000.004000011832 3925385.985000013839 60323.278043116 2024-01-14T06:40:22.925226+00:00 19994330.289000030607 29000000.023999989033 27869999.986000001431 3922792.075999975204 60323.278054718 2024-01-14T06:40:23.927618+00:00 19994330.291000008583 29000000.038999971002 27870000.062999960035 3926199.945999979973 60323.278066319 2024-01-14T06:40:24.930018+00:00 19994330.287999991328 28999999.987000048161 27869999.979000028223 3924127.060999989975 60323.278077921 2024-01-14T06:40:25.932419+00:00 19994330.286999940872 29000000.004000011832 27870000.009999930859 3927610.958000003826 60323.278089523 2024-01-14T06:40:26.934815+00:00 19994330.285000089556 28999999.984000030905 27869999.950000051409 3917950.031000018120 60323.278101125 2024-01-14T06:40:27.937219+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3923182.984000027180 60323.278112727 2024-01-14T06:40:28.939617+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3927185.962999999989 60323.278124254 2024-01-14T06:40:29.935510+00:00 19994330.288999918848 28999999.965000029653 27869999.969999909401 3926783.015999972820 60323.278135931 2024-01-14T06:40:30.944413+00:00 19994330.294000029564 29000000.046999931335 27870000.050999999046 3928604.958000003826 60323.278147276 2024-01-14T06:40:31.924681+00:00 19994330.282999988645 28999999.921000000089 27869999.933000091463 3920968.000000060070 60323.278159059 2024-01-14T06:40:32.942700+00:00 19994330.286000009626 29000000.034000039101 27870000.034999970347 3927062.038999915123 60323.278170480 2024-01-14T06:40:33.929477+00:00 19994330.289999961853 29000000.051999930292 27870000.031000021845 3926726.078999996185 60323.278182082 2024-01-14T06:40:34.931877+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3923653.904000043869 60323.278193684 2024-01-14T06:40:35.934271+00:00 19994330.291000008583 29000000.008000019938 27870000.053999900818 3917782.013000010978 60323.278205285 2024-01-14T06:40:36.936662+00:00 19994330.284000039101 28999999.995000001043 27869999.950000051409 3924725.006999969017 60323.278216887 2024-01-14T06:40:37.939060+00:00 19994330.293999910355 29000000.013000011444 27870000.047000050545 3926418.090999960899 60323.278228308 2024-01-14T06:40:38.925832+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3929565.961000084877 60323.278240091 2024-01-14T06:40:39.943857+00:00 19994330.289000030607 28999999.962000008672 27869999.984999898821 3925797.042999982834 60323.278251512 2024-01-14T06:40:40.930634+00:00 19994330.284999970347 29000000.008000019938 27869999.991000059992 3930453.952000021935 60323.278263114 2024-01-14T06:40:41.933029+00:00 19994330.289000030607 29000000.010999921709 27870000.016999959946 3924758.918999909889 60323.278274535 2024-01-14T06:40:42.919803+00:00 19994330.284999970347 29000000.004000071436 27869999.998000029474 3926588.044000030030 60323.278286317 2024-01-14T06:40:43.937816+00:00 19994330.289999961853 28999999.978000041097 27869999.973999980837 3926391.129000068177 60323.278297919 2024-01-14T06:40:44.940213+00:00 19994330.293000098318 29000000.003999948502 27869999.991000059992 3926983.882999897003 60323.278309340 2024-01-14T06:40:45.926987+00:00 19994330.289000000805 29000000.021000001580 27870000.074000000954 3930741.978000044823 60323.278321123 2024-01-14T06:40:46.945011+00:00 19994330.282999999821 28999999.971999999136 27869999.960000000894 3926104.962000011932 60323.278332544 2024-01-14T06:40:47.931790+00:00 19994330.289999999106 29000000.051999989897 27870000.047999989241 3926144.044999957085 60323.278344146 2024-01-14T06:40:48.934190+00:00 19994330.284000001848 28999999.975000008941 27869999.944000009447 3923721.861000061035 60323.278355567 2024-01-14T06:40:49.920959+00:00 19994330.291999999434 29000000.036999989301 27870000.045999988914 3926269.141999959946 60323.278367349 2024-01-14T06:40:50.938976+00:00 19994330.285999998450 28999999.955000009388 27869999.948000010103 3926013.991000055801 60323.278378770 2024-01-14T06:40:51.925748+00:00 19994330.291000008583 29000000.002999991179 27870000.030000001192 3919720.987999916077 60323.278390372 2024-01-14T06:40:52.928147+00:00 19994330.285999979824 29000000.003000020981 27869999.979999989271 3928862.978000044823 60323.278401974 2024-01-14T06:40:53.930543+00:00 19994330.289000000805 28999999.995999988168 27870000.035000000149 3927609.029999970924 60323.278413576 2024-01-14T06:40:54.932946+00:00 19994330.287000000477 28999999.977000001818 27869999.984000001103 3924587.943000078201 60323.278425178 2024-01-14T06:40:55.935341+00:00 19994330.288000021130 29000000.018000010401 27869999.970000028610 3922978.106999992859 60323.278436598 2024-01-14T06:40:56.922118+00:00 19994330.287000000477 28999999.991000000387 27870000.039999961853 3929393.956999897957 60323.278448381 2024-01-14T06:40:57.940134+00:00 19994330.285999979824 28999999.999000009149 27869999.948000010103 3924882.080000042915 60323.278459802 2024-01-14T06:40:58.926908+00:00 19994330.289000000805 29000000.046000000089 27870000.010999981314 3926740.965000032913 60323.278471404 2024-01-14T06:40:59.929304+00:00 19994330.288999971002 28999999.969999969006 27870000.040000021458 3928443.955999969970 60323.278483006 2024-01-14T06:41:00.931696+00:00 19994330.290000021458 28999999.982999980450 27869999.943000018597 3930345.047000051010 60323.278494608 2024-01-14T06:41:01.934102+00:00 19994330.287999991328 29000000.027000010014 27870000.034999970347 3927218.969999908935 60323.278506028 2024-01-14T06:41:02.920883+00:00 19994330.286000009626 28999999.961000028998 27869999.960000038147 3925912.049000024796 60323.278517812 2024-01-14T06:41:03.938909+00:00 19994330.286000009626 29000000.063000019640 27870000.055999930948 3926669.984000086784 60323.278529413 2024-01-14T06:41:04.941303+00:00 19994330.290000021458 28999999.941999908537 27869999.998000029474 3924719.949999928009 60323.278540834 2024-01-14T06:41:05.928075+00:00 19994330.285999950022 29000000.033000111580 27870000.011000040919 3925674.000000000000 60323.278552436 2024-01-14T06:41:06.930467+00:00 19994330.291000008583 29000000.032999988645 27869999.965999960899 3924137.027000070084 60323.278564038 2024-01-14T06:41:07.932863+00:00 19994330.286000009626 28999999.954999919981 27870000.000000000000 3928571.966999887954 60323.278575640 2024-01-14T06:41:08.935261+00:00 19994330.291999999434 29000000.013000011444 27870000.049000021070 3932228.022000073921 60323.278587166 2024-01-14T06:41:09.931148+00:00 19994330.287000000477 29000000.024000048637 27869999.996000051498 3923765.962999939919 60323.278598843 2024-01-14T06:41:10.940049+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3926067.995000004768 60323.278610189 2024-01-14T06:41:11.920316+00:00 19994330.285999950022 29000000.004999998957 27869999.951999899000 3928230.960000038147 60323.278621972 2024-01-14T06:41:12.938334+00:00 19994330.287999991328 28999999.977999929339 27870000.064000010490 3924378.988000034820 60323.278633573 2024-01-14T06:41:13.940733+00:00 19994330.287000060081 29000000.045000080019 27869999.998000029474 3924954.092000008095 60323.278644994 2024-01-14T06:41:14.927511+00:00 19994330.289999961853 28999999.992999911308 27869999.927999969572 3924625.028999925125 60323.278656596 2024-01-14T06:41:15.929912+00:00 19994330.287000060081 29000000.032999988645 27870000.067000031471 3923189.930000067223 60323.278668198 2024-01-14T06:41:16.932311+00:00 19994330.291000008583 28999999.936000108719 27869999.957999940962 3918764.995999931823 60323.278679800 2024-01-14T06:41:17.934711+00:00 19994330.286999940872 28999999.989999890327 27870000.003000020981 3924064.050999999046 60323.278691221 2024-01-14T06:41:18.921488+00:00 19994330.285000089556 29000000.027000069618 27870000.030000090599 3926714.030000091065 60323.278703004 2024-01-14T06:41:19.939502+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3927967.001999973785 60323.278714424 2024-01-14T06:41:20.926278+00:00 19994330.286999940872 28999999.944000009447 27869999.912999991328 3927968.939999938011 60323.278726026 2024-01-14T06:41:21.928677+00:00 19994330.287999991328 29000000.029999971390 27870000.090999960899 3927666.990000010002 60323.278737628 2024-01-14T06:41:22.931082+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3926410.052000045776 60323.278749230 2024-01-14T06:41:23.933475+00:00 19994330.286000009626 28999999.986000001431 27869999.956000089645 3924746.952000021935 60323.278760832 2024-01-14T06:41:24.935872+00:00 19994330.287000060081 29000000.008999999613 27870000.021999999881 3921854.064000010025 60323.278772253 2024-01-14T06:41:25.922649+00:00 19994330.288999918848 29000000.010000009090 27869999.997000008821 3925612.969999908935 60323.278784036 2024-01-14T06:41:26.940666+00:00 19994330.287000060081 28999999.991000000387 27869999.989999990910 3927366.912000060081 60323.278795457 2024-01-14T06:41:27.927437+00:00 19994330.287999991328 28999999.995000001043 27870000.024999991059 3924479.101999998093 60323.278807058 2024-01-14T06:41:28.929839+00:00 19994330.287999991328 28999999.974999990314 27869999.949000000954 3927219.985999941826 60323.278818479 2024-01-14T06:41:29.916615+00:00 19994330.289999961853 29000000.041000008583 27870000.052999999374 3928095.975000023842 60323.278830262 2024-01-14T06:41:30.934630+00:00 19994330.289000030607 28999999.968999978155 27869999.925000008196 3923963.921000003815 60323.278841864 2024-01-14T06:41:31.937030+00:00 19994330.287000060081 29000000.064000040293 27870000.067999988794 3923290.075999975204 60323.278853285 2024-01-14T06:41:32.923806+00:00 19994330.286999940872 28999999.987999979407 27869999.969999998808 3926241.934000014793 60323.278865067 2024-01-14T06:41:33.941821+00:00 19994330.284999970347 28999999.949999991804 27869999.984000030905 3929995.088000059128 60323.278876488 2024-01-14T06:41:34.928593+00:00 19994330.291000008583 28999999.975000020117 27869999.952999949455 3930916.013000010978 60323.278888091 2024-01-14T06:41:35.930997+00:00 19994330.286000009626 29000000.028000000864 27870000.072000030428 3928487.009999989998 60323.278899692 2024-01-14T06:41:36.933396+00:00 19994330.291000008583 29000000.034999970347 27869999.991999980062 3922631.954999924172 60323.278911294 2024-01-14T06:41:37.935796+00:00 19994330.289000030607 29000000.008999999613 27870000.016000028700 3921746.995000004768 60323.278922715 2024-01-14T06:41:38.922571+00:00 19994330.284999970347 28999999.958999991417 27869999.973999980837 3923368.988000034820 60323.278934317 2024-01-14T06:41:39.924961+00:00 19994330.285999998450 28999999.986000001431 27869999.991999980062 3921255.034000039101 60323.278946099 2024-01-14T06:41:40.942979+00:00 19994330.287999998778 29000000.037000060081 27870000.037000000477 3924062.093999981880 60323.278957521 2024-01-14T06:41:41.929757+00:00 19994330.289000000805 29000000.000999931246 27870000.007000029087 3925442.967999935150 60323.278969122 2024-01-14T06:41:42.932156+00:00 19994330.289000000805 29000000.018000010401 27869999.992999970913 3922799.886000037193 60323.278980724 2024-01-14T06:41:43.934559+00:00 19994330.291999999434 29000000.028000000864 27870000.039000030607 3921542.050999999046 60323.278992326 2024-01-14T06:41:44.936957+00:00 19994330.285000000149 28999999.955000039190 27869999.960000038147 3923800.975999950897 60323.279003747 2024-01-14T06:41:45.923724+00:00 19994330.289000019431 28999999.983999971300 27869999.955999970436 3927961.141000031959 60323.279015349 2024-01-14T06:41:46.926122+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3925522.866000055801 60323.279026951 2024-01-14T06:41:47.928518+00:00 19994330.285999979824 29000000.001999970526 27869999.988000039011 3925735.049999951851 60323.279038552 2024-01-14T06:41:48.930909+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3925459.983999968041 60323.279050154 2024-01-14T06:41:49.933304+00:00 19994330.289000000805 29000000.050999999046 27870000.044999960810 3928094.085000038147 60323.279061756 2024-01-14T06:41:50.935699+00:00 19994330.289999991655 28999999.974000100046 27869999.993000030518 3923391.873000026215 60323.279073358 2024-01-14T06:41:51.938097+00:00 19994330.287000000477 28999999.995999928564 27869999.985999941826 3923934.023999928962 60323.279084884 2024-01-14T06:41:52.933984+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3926375.095000029076 60323.279096561 2024-01-14T06:41:53.942883+00:00 19994330.285999950022 29000000.009000059217 27869999.978999968618 3924141.868999958038 60323.279107907 2024-01-14T06:41:54.923148+00:00 19994330.290000021458 29000000.034999970347 27870000.004999998957 3926556.956000090111 60323.279119689 2024-01-14T06:41:55.941165+00:00 19994330.286000009626 28999999.945000048727 27869999.976000070572 3929073.036000012886 60323.279131110 2024-01-14T06:41:56.927943+00:00 19994330.285999950022 29000000.029999971390 27870000.028000000864 3928458.025999904145 60323.279142712 2024-01-14T06:41:57.930339+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3927437.136000037193 60323.279154314 2024-01-14T06:41:58.932738+00:00 19994330.291000008583 29000000.009000059217 27870000.024999979883 3923596.876000047196 60323.279165916 2024-01-14T06:41:59.935134+00:00 19994330.289000030607 28999999.975000001490 27869999.955000039190 3928282.069999932777 60323.279177518 2024-01-14T06:42:00.937517+00:00 19994330.283999979496 29000000.010999999940 27870000.014999989420 3928863.956000090111 60323.279188938 2024-01-14T06:42:01.924292+00:00 19994330.287999991328 29000000.000999990851 27869999.978000041097 3926669.961999893188 60323.279200721 2024-01-14T06:42:02.942307+00:00 19994330.287999991328 29000000.019000008702 27870000.034000001848 3924023.061000109185 60323.279212142 2024-01-14T06:42:03.929083+00:00 19994330.287000000477 28999999.964999988675 27869999.984000001103 3927349.933999896049 60323.279223744 2024-01-14T06:42:04.931488+00:00 19994330.291999999434 29000000.052999999374 27870000.067000001669 3928595.104000092018 60323.279235165 2024-01-14T06:42:05.918268+00:00 19994330.283999979496 28999999.991000000387 27869999.952000010759 3926769.912999988068 60323.279246948 2024-01-14T06:42:06.936282+00:00 19994330.289000030607 28999999.966000020504 27869999.975999999791 3920840.061999917030 60323.279258550 2024-01-14T06:42:07.938681+00:00 19994330.286000009626 29000000.005999978632 27869999.953999999911 3925219.948000072967 60323.279269970 2024-01-14T06:42:08.925457+00:00 19994330.289999961853 28999999.984000030905 27870000.067999988794 3922736.090999960899 60323.279281753 2024-01-14T06:42:09.943476+00:00 19994330.285000089556 29000000.015999969095 27869999.975000020117 3927241.922999978065 60323.279293174 2024-01-14T06:42:10.930258+00:00 19994330.291000008583 28999999.972999989986 27869999.995999988168 3922816.966000080109 60323.279304776 2024-01-14T06:42:11.932657+00:00 19994330.286999940872 29000000.029000040144 27870000.010000020266 3927777.014999986161 60323.279316197 2024-01-14T06:42:12.919438+00:00 19994330.286000009626 29000000.004999998957 27870000.012999951839 3922871.896999955177 60323.279327980 2024-01-14T06:42:13.937452+00:00 19994330.292999979109 28999999.975999951363 27869999.967999991030 3922749.111000061035 60323.279339401 2024-01-14T06:42:14.924225+00:00 19994330.284000039101 29000000.003000020981 27870000.007000029087 3924732.013999938965 60323.279351003 2024-01-14T06:42:15.926624+00:00 19994330.291999939829 29000000.027000010014 27870000.019999980927 3925781.973000050057 60323.279362785 2024-01-14T06:42:16.944640+00:00 19994330.286000009626 28999999.992999970913 27869999.998000029474 3924029.018999934196 60323.279374206 2024-01-14T06:42:17.931423+00:00 19994330.286000009626 29000000.028999980539 27870000.046999990940 3927367.947000027169 60323.279385808 2024-01-14T06:42:18.933825+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3925728.023000001907 60323.279397229 2024-01-14T06:42:19.920599+00:00 19994330.284000039101 29000000.007000088692 27869999.996999979019 3923741.965000032913 60323.279409012 2024-01-14T06:42:20.938616+00:00 19994330.289999961853 28999999.969999909401 27869999.989000018686 3924915.060999989975 60323.279420433 2024-01-14T06:42:21.925393+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3924340.993999958038 60323.279432035 2024-01-14T06:42:22.927788+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3924408.953999996185 60323.279443637 2024-01-14T06:42:23.930183+00:00 19994330.288999918848 28999999.993000030518 27870000.002000089735 3923352.121000051033 60323.279455238 2024-01-14T06:42:24.932590+00:00 19994330.287000060081 29000000.021000031382 27869999.985999941826 3930831.972999929916 60323.279466840 2024-01-14T06:42:25.934996+00:00 19994330.287999991328 28999999.946999911219 27870000.024999979883 3928918.929000020027 60323.279478442 2024-01-14T06:42:26.937398+00:00 19994330.284999970347 29000000.022000070661 27870000.032000061125 3928041.052999972831 60323.279490044 2024-01-14T06:42:27.939798+00:00 19994330.289000030607 29000000.018999930471 27869999.980000019073 3933611.916000009049 60323.279501465 2024-01-14T06:42:28.926569+00:00 19994330.292000059038 29000000.008000019938 27870000.013999938965 3928268.025000094902 60323.279513067 2024-01-14T06:42:29.928962+00:00 19994330.284999970347 29000000.026000019163 27870000.018000010401 3927609.049999951851 60323.279524669 2024-01-14T06:42:30.931357+00:00 19994330.287999991328 28999999.934000018984 27869999.927999969572 3924529.888000010978 60323.279536271 2024-01-14T06:42:31.933756+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3928401.115999937057 60323.279547797 2024-01-14T06:42:32.929649+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3928601.902999997139 60323.279559474 2024-01-14T06:42:33.938555+00:00 19994330.285000000149 29000000.011999960989 27870000.024000048637 3927660.093000053894 60323.279571076 2024-01-14T06:42:34.940949+00:00 19994330.289000000805 28999999.978000041097 27870000.013999938965 3927786.907999991905 60323.279582602 2024-01-14T06:42:35.936845+00:00 19994330.289999999106 29000000.024999979883 27870000.019999980927 3928060.024000049103 60323.279594204 2024-01-14T06:42:36.939245+00:00 19994330.289000000805 28999999.997999999672 27869999.996000051498 3930293.071999907028 60323.279605625 2024-01-14T06:42:37.926015+00:00 19994330.288999989629 28999999.951000001281 27869999.958000060171 3929747.004999995232 60323.279617227 2024-01-14T06:42:38.928417+00:00 19994330.285000000149 29000000.061999998987 27870000.040999889374 3928138.981999992859 60323.279628829 2024-01-14T06:42:39.930817+00:00 19994330.287000000477 28999999.988999988884 27870000.034000039101 3933215.934000014793 60323.279640431 2024-01-14T06:42:40.933214+00:00 19994330.288000021130 28999999.999000001699 27869999.981000069529 3927937.055999993812 60323.279651852 2024-01-14T06:42:41.919994+00:00 19994330.289000000805 29000000.013000011444 27869999.989999998361 3933201.017000079155 60323.279663634 2024-01-14T06:42:42.938005+00:00 19994330.290999978781 29000000.005999978632 27870000.000000000000 3928508.009999989998 60323.279675236 2024-01-14T06:42:43.940399+00:00 19994330.287000000477 29000000.007000029087 27870000.010999988765 3934963.968999981880 60323.279686657 2024-01-14T06:42:44.927171+00:00 19994330.285000000149 28999999.937999989837 27869999.951000019908 3929538.019000052940 60323.279698259 2024-01-14T06:42:45.929571+00:00 19994330.289000000805 29000000.025000009686 27870000.005999978632 3929680.859999895096 60323.279709861 2024-01-14T06:42:46.931970+00:00 19994330.287000000477 28999999.965999960899 27869999.992000009865 3925399.124000072014 60323.279721463 2024-01-14T06:42:47.934370+00:00 19994330.287999991328 29000000.033000048250 27870000.019999980927 3929387.026999949943 60323.279732884 2024-01-14T06:42:48.921148+00:00 19994330.288000050932 29000000.019999980927 27870000.036000009626 3928855.009000000078 60323.279744666 2024-01-14T06:42:49.939164+00:00 19994330.291999999434 28999999.985000010580 27870000.002000000328 3931526.998000001069 60323.279756087 2024-01-14T06:42:50.925943+00:00 19994330.285999950022 29000000.018999990076 27869999.972999989986 3925455.967999999877 60323.279767689 2024-01-14T06:42:51.928338+00:00 19994330.288000050932 28999999.967999991030 27869999.949999991804 3924862.949999998789 60323.279779472 2024-01-14T06:42:52.946363+00:00 19994330.285999950022 29000000.024999979883 27869999.981999989599 3930764.005000000820 60323.279790893 2024-01-14T06:42:53.933139+00:00 19994330.289000030607 28999999.965000029653 27870000.048000041395 3925970.050999999046 60323.279802495 2024-01-14T06:42:54.935540+00:00 19994330.287000000477 29000000.004999939352 27870000.000000000000 3930622.967999998014 60323.279813915 2024-01-14T06:42:55.922319+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3924902.024000000209 60323.279825699 2024-01-14T06:42:56.940341+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3929468.978999997955 60323.279837119 2024-01-14T06:42:57.927121+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3927345.069999999832 60323.279848721 2024-01-14T06:42:58.929519+00:00 19994330.291000008583 29000000.037999991328 27870000.065999981016 3922847.933999999892 60323.279860323 2024-01-14T06:42:59.931918+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3928945.028999999166 60323.279871925 2024-01-14T06:43:00.934312+00:00 19994330.289000030607 28999999.960999969393 27869999.986000061035 3925589.000000000000 60323.279883346 2024-01-14T06:43:01.921092+00:00 19994330.284999970347 29000000.004999998957 27870000.005999919027 3923657.001000002027 60323.279894948 2024-01-14T06:43:02.923482+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3925381.969999998808 60323.279906730 2024-01-14T06:43:03.941504+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3916580.972000002861 60323.279918151 2024-01-14T06:43:04.928282+00:00 19994330.287000060081 28999999.971000079066 27869999.960000038147 3928119.101000003982 60323.279929753 2024-01-14T06:43:05.930679+00:00 19994330.289000030607 29000000.034999970347 27870000.026000019163 3924869.951999992132 60323.279941355 2024-01-14T06:43:06.933085+00:00 19994330.289999961853 28999999.981999989599 27870000.041999939829 3924182.988000005018 60323.279952957 2024-01-14T06:43:07.935478+00:00 19994330.286999940872 29000000.019000049680 27869999.977000001818 3928322.000000000000 60323.279964378 2024-01-14T06:43:08.922246+00:00 19994330.286000009626 29000000.026999950409 27870000.027000069618 3925396.905000001192 60323.279975980 2024-01-14T06:43:09.924645+00:00 19994330.285000089556 28999999.977000001818 27869999.949000000954 3930354.118000001181 60323.279987582 2024-01-14T06:43:10.927036+00:00 19994330.291999939829 28999999.980000019073 27869999.995999928564 3926324.884999989998 60323.279999183 2024-01-14T06:43:11.929433+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3921335.043000013102 60323.280010785 2024-01-14T06:43:12.931834+00:00 19994330.290000081062 29000000.021999958903 27870000.050999999046 3926283.058999999892 60323.280022387 2024-01-14T06:43:13.934235+00:00 19994330.286999940872 28999999.989999998361 27869999.950999978930 3924953.958999990951 60323.280033989 2024-01-14T06:43:14.936634+00:00 19994330.286000009626 28999999.973999999464 27870000.028000000864 3925891.016000003088 60323.280045515 2024-01-14T06:43:15.932526+00:00 19994330.287999991328 29000000.020999990404 27869999.917999979109 3922969.010999992024 60323.280057193 2024-01-14T06:43:16.941432+00:00 19994330.284999970347 29000000.017000000924 27870000.062000039965 3927642.964000002015 60323.280068538 2024-01-14T06:43:17.921705+00:00 19994330.291000008583 29000000.008000001311 27869999.973000049591 3926334.969000012148 60323.280080321 2024-01-14T06:43:18.939723+00:00 19994330.289000030607 28999999.978000018746 27870000.022999998182 3924177.972999989986 60323.280091742 2024-01-14T06:43:19.926508+00:00 19994330.289000030607 28999999.978999968618 27869999.956999998540 3924420.134000002872 60323.280103344 2024-01-14T06:43:20.928903+00:00 19994330.288999918848 29000000.008000019938 27870000.028000000864 3927075.012999997009 60323.280114945 2024-01-14T06:43:21.931305+00:00 19994330.286000009626 29000000.013999998569 27870000.007000010461 3924360.903999999166 60323.280126547 2024-01-14T06:43:22.933700+00:00 19994330.287999991328 29000000.013000011444 27870000.028999999166 3925482.076999992132 60323.280138149 2024-01-14T06:43:23.936095+00:00 19994330.286000009626 28999999.969999969006 27869999.959000010043 3926785.959000021219 60323.280149570 2024-01-14T06:43:24.922867+00:00 19994330.289000030607 29000000.018999990076 27870000.028999980539 3923357.935999989975 60323.280161353 2024-01-14T06:43:25.940886+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3924791.118999987841 60323.280172774 2024-01-14T06:43:26.927664+00:00 19994330.289999999106 29000000.007000029087 27869999.997999999672 3931295.966000020970 60323.280184376 2024-01-14T06:43:27.930071+00:00 19994330.291999999434 29000000.011999960989 27870000.052999999374 3926788.049999982119 60323.280195797 2024-01-14T06:43:28.916850+00:00 19994330.285000000149 28999999.947000030428 27869999.921999990940 3926924.927000015974 60323.280207579 2024-01-14T06:43:29.934871+00:00 19994330.285000000149 29000000.053999960423 27870000.055000010878 3923415.988000005018 60323.280219181 2024-01-14T06:43:30.937266+00:00 19994330.291000008583 28999999.990000009537 27869999.987999979407 3923528.180999993812 60323.280230602 2024-01-14T06:43:31.924042+00:00 19994330.287000000477 28999999.980000078678 27869999.982000049204 3927867.858999996912 60323.280242385 2024-01-14T06:43:32.942054+00:00 19994330.287999991328 29000000.040999889374 27870000.074999991804 3925686.011000006925 60323.280253806 2024-01-14T06:43:33.928832+00:00 19994330.287000000477 28999999.989000078291 27869999.927999969572 3926108.084999979008 60323.280265408 2024-01-14T06:43:34.931233+00:00 19994330.290000021458 29000000.008999940008 27870000.041000008583 3922204.856000006199 60323.280276829 2024-01-14T06:43:35.918011+00:00 19994330.288999971002 28999999.971000079066 27869999.953000009060 3924913.041999996174 60323.280288612 2024-01-14T06:43:36.936030+00:00 19994330.287000000477 29000000.023999929428 27870000.020999971777 3923722.983999996912 60323.280300032 2024-01-14T06:43:37.922801+00:00 19994330.286000009626 29000000.009000059217 27870000.056999981403 3923174.012000023853 60323.280311634 2024-01-14T06:43:38.925191+00:00 19994330.291000008583 28999999.967000011355 27869999.969000101089 3922664.952999978792 60323.280323417 2024-01-14T06:43:39.943209+00:00 19994330.284000009298 28999999.993999961764 27869999.959999918938 3920684.990999997128 60323.280334838 2024-01-14T06:43:40.929992+00:00 19994330.287000000477 28999999.970999959856 27869999.958999991417 3929846.031000018120 60323.280346440 2024-01-14T06:43:41.932393+00:00 19994330.293999969959 29000000.070000048727 27870000.065999981016 3921425.090000004042 60323.280357861 2024-01-14T06:43:42.919166+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3927201.024999976158 60323.280369643 2024-01-14T06:43:43.937187+00:00 19994330.284000039101 28999999.970999959856 27869999.939000010490 3925311.916000009049 60323.280381064 2024-01-14T06:43:44.923963+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3925179.930999993812 60323.280392666 2024-01-14T06:43:45.926358+00:00 19994330.290000021458 29000000.024999979883 27870000.042999979109 3921952.053000003099 60323.280404268 2024-01-14T06:43:46.928757+00:00 19994330.285999950022 29000000.006000038236 27869999.947000030428 3929829.983000009786 60323.280415870 2024-01-14T06:43:47.931156+00:00 19994330.289000030607 28999999.975000020117 27869999.990999940783 3926057.081999986898 60323.280427472 2024-01-14T06:43:48.933556+00:00 19994330.287999991328 29000000.028999920934 27870000.036000009626 3924800.862000017893 60323.280439074 2024-01-14T06:43:49.935954+00:00 19994330.287000000477 28999999.970000028610 27869999.975999951363 3919287.111999989022 60323.280450676 2024-01-14T06:43:50.938351+00:00 19994330.288999971002 28999999.983000040054 27870000.007000088692 3925386.920000017155 60323.280462096 2024-01-14T06:43:51.925121+00:00 19994330.289000030607 29000000.054000001401 27869999.961999889463 3923389.028999983799 60323.280473698 2024-01-14T06:43:52.927516+00:00 19994330.285999950022 28999999.954999998212 27870000.027000069618 3923016.958000003826 60323.280485300 2024-01-14T06:43:53.929916+00:00 19994330.287000060081 29000000.030000001192 27869999.991999980062 3916103.101000010967 60323.280496902 2024-01-14T06:43:54.932315+00:00 19994330.289000030607 29000000.008999988437 27869999.991999980062 3922318.982999979984 60323.280508428 2024-01-14T06:43:55.928208+00:00 19994330.289999961853 29000000.019000019878 27870000.044000029564 3924215.983000009786 60323.280520106 2024-01-14T06:43:56.937117+00:00 19994330.286999940872 28999999.948999971151 27869999.949000000954 3920405.918000013102 60323.280531707 2024-01-14T06:43:57.939520+00:00 19994330.287999991328 29000000.005000028759 27870000.018999930471 3922449.055000007153 60323.280543234 2024-01-14T06:43:58.935416+00:00 19994330.289000030607 28999999.988999988884 27869999.999000001699 3919344.940999985207 60323.280554836 2024-01-14T06:43:59.937814+00:00 19994330.286000009626 29000000.012000020593 27869999.999000001699 3922515.023000001907 60323.280566257 2024-01-14T06:44:00.924590+00:00 19994330.287000060081 28999999.970999959856 27869999.971000000834 3923789.006999969017 60323.280577859 2024-01-14T06:44:01.926988+00:00 19994330.286999940872 29000000.065000001341 27870000.058000009507 3921611.072000027169 60323.280589460 2024-01-14T06:44:02.929395+00:00 19994330.292000059038 28999999.995000001043 27869999.984999980778 3923104.120999991894 60323.280601062 2024-01-14T06:44:03.931800+00:00 19994330.288999918848 28999999.952000018209 27869999.979999989271 3920575.861000000965 60323.280612484 2024-01-14T06:44:04.918577+00:00 19994330.287000060081 29000000.041000008583 27870000.055000010878 3926648.126999973785 60323.280624266 2024-01-14T06:44:05.936599+00:00 19994330.286999940872 29000000.002999961376 27870000.006000008434 3925746.980000019073 60323.280635868 2024-01-14T06:44:06.938997+00:00 19994330.286000009626 28999999.989000018686 27869999.937999989837 3924636.947000027169 60323.280647289 2024-01-14T06:44:07.925772+00:00 19994330.287999991328 29000000.012000020593 27870000.032000008970 3927931.944999992847 60323.280658891 2024-01-14T06:44:08.928167+00:00 19994330.289000030607 28999999.981999929994 27869999.977000001818 3928685.019999980927 60323.280670493 2024-01-14T06:44:09.930566+00:00 19994330.289000030607 28999999.966000080109 27869999.971999999136 3924742.014999986161 60323.280682094 2024-01-14T06:44:10.932968+00:00 19994330.288999918848 29000000.005999919027 27869999.994000021368 3925240.939999998081 60323.280693515 2024-01-14T06:44:11.919736+00:00 19994330.287999991328 29000000.024000048637 27870000.038999971002 3924965.018000007141 60323.280705298 2024-01-14T06:44:12.937753+00:00 19994330.287000060081 29000000.003000020981 27870000.052999969572 3927057.037000000011 60323.280716719 2024-01-14T06:44:13.924529+00:00 19994330.286000009626 28999999.975999951363 27869999.919000029564 3928801.986000000965 60323.280728321 2024-01-14T06:44:14.926928+00:00 19994330.287999991328 29000000.065000060946 27870000.068000018597 3925418.969000041019 60323.280740104 2024-01-14T06:44:15.944949+00:00 19994330.286999940872 28999999.949999928474 27869999.950999978930 3924074.920999944210 60323.280751524 2024-01-14T06:44:16.931725+00:00 19994330.289000030607 29000000.012000080198 27869999.993999961764 3925504.073000013828 60323.280763126 2024-01-14T06:44:17.934123+00:00 19994330.290000081062 28999999.996999979019 27869999.965000029653 3928659.944999992847 60323.280774548 2024-01-14T06:44:18.920900+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3926654.072000027169 60323.280786330 2024-01-14T06:44:19.938923+00:00 19994330.288999918848 28999999.967999938875 27869999.967999938875 3926928.930999993812 60323.280797751 2024-01-14T06:44:20.925700+00:00 19994330.289000000805 28999999.996000051498 27869999.996999979019 3922387.125000000000 60323.280809353 2024-01-14T06:44:21.928096+00:00 19994330.285999998450 29000000.029999971390 27870000.077000018209 3923497.913999975193 60323.280820955 2024-01-14T06:44:22.930496+00:00 19994330.282999999821 28999999.967000011355 27869999.925000071526 3927578.017000020016 60323.280832557 2024-01-14T06:44:23.932899+00:00 19994330.291999999434 29000000.029000040144 27870000.069999929518 3927764.028999983799 60323.280844158 2024-01-14T06:44:24.935305+00:00 19994330.289000000805 29000000.014999989420 27870000.011999960989 3929066.015000044834 60323.280855579 2024-01-14T06:44:25.922073+00:00 19994330.289999991655 29000000.029999971390 27869999.953999999911 3924245.984999955166 60323.280867362 2024-01-14T06:44:26.940092+00:00 19994330.285000000149 28999999.953999999911 27870000.028000000864 3926993.012000023853 60323.280878783 2024-01-14T06:44:27.926872+00:00 19994330.288000021130 29000000.021999958903 27869999.981000069529 3931502.004000008106 60323.280890385 2024-01-14T06:44:28.929274+00:00 19994330.287000000477 28999999.999000001699 27870000.016000028700 3929875.969999969006 60323.280901987 2024-01-14T06:44:29.931674+00:00 19994330.285000000149 28999999.989000000060 27869999.959999918938 3922866.027000010014 60323.280913589 2024-01-14T06:44:30.934073+00:00 19994330.291999999434 28999999.999000001699 27870000.060000058264 3925148.981000006199 60323.280925010 2024-01-14T06:44:31.920847+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3921042.977999985218 60323.280936612 2024-01-14T06:44:32.923241+00:00 19994330.288999971002 29000000.006999999285 27870000.019999980927 3927405.036000012886 60323.280948394 2024-01-14T06:44:33.941255+00:00 19994330.292000029236 29000000.008000019938 27869999.977000001818 3926295.903999983799 60323.280959815 2024-01-14T06:44:34.928023+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3929371.039000033867 60323.280971417 2024-01-14T06:44:35.930422+00:00 19994330.285999950022 28999999.981999989599 27870000.026000019163 3928999.046999990940 60323.280983019 2024-01-14T06:44:36.932821+00:00 19994330.286000009626 29000000.006000008434 27870000.002999998629 3928262.912000000011 60323.280994621 2024-01-14T06:44:37.935222+00:00 19994330.287999991328 29000000.005999978632 27869999.975999999791 3923341.064000010025 60323.281006147 2024-01-14T06:44:38.931112+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3924846.051999986172 60323.281017749 2024-01-14T06:44:39.933510+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3925593.992999970913 60323.281029170 2024-01-14T06:44:40.920286+00:00 19994330.290000021458 29000000.000000000000 27869999.971000000834 3926791.894000052940 60323.281040772 2024-01-14T06:44:41.922685+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3931176.066999971867 60323.281052373 2024-01-14T06:44:42.925078+00:00 19994330.288999971002 28999999.989000018686 27869999.944000009447 3928518.990000010002 60323.281063975 2024-01-14T06:44:43.927477+00:00 19994330.288000050932 29000000.001999970526 27870000.054999981076 3928832.006999969017 60323.281075577 2024-01-14T06:44:44.929874+00:00 19994330.285999950022 29000000.023999989033 27869999.956000000238 3927715.995000004768 60323.281087179 2024-01-14T06:44:45.932272+00:00 19994330.287000000477 28999999.983999971300 27869999.988000009209 3926668.010000050068 60323.281098781 2024-01-14T06:44:46.934663+00:00 19994330.289000030607 29000000.043000098318 27870000.041999999434 3923117.958999990951 60323.281110202 2024-01-14T06:44:47.921435+00:00 19994330.291000008583 28999999.967999938875 27869999.999000009149 3920566.062999964226 60323.281121984 2024-01-14T06:44:48.939444+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3925302.937000035774 60323.281133405 2024-01-14T06:44:49.926224+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3923335.077999948990 60323.281145007 2024-01-14T06:44:50.928622+00:00 19994330.287999991328 29000000.034000039101 27870000.044000029564 3925830.912000000011 60323.281156428 2024-01-14T06:44:51.915401+00:00 19994330.289000030607 28999999.972999930382 27869999.961999949068 3926793.103000044823 60323.281168211 2024-01-14T06:44:52.933419+00:00 19994330.286000009626 28999999.991000059992 27870000.032000008970 3925385.965999960899 60323.281179813 2024-01-14T06:44:53.935814+00:00 19994330.286999940872 29000000.032999988645 27869999.994000021368 3921886.964000045788 60323.281191234 2024-01-14T06:44:54.922591+00:00 19994330.291000008583 28999999.975000020117 27869999.991000059992 3922258.042999982834 60323.281203016 2024-01-14T06:44:55.940608+00:00 19994330.287000060081 28999999.985999941826 27869999.972999930382 3920765.963999987114 60323.281214437 2024-01-14T06:44:56.927381+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3928494.990999997128 60323.281226039 2024-01-14T06:44:57.929774+00:00 19994330.285999890417 29000000.046000000089 27870000.047000050545 3924139.049000024796 60323.281237460 2024-01-14T06:44:58.916555+00:00 19994330.286000009626 28999999.970000028610 27869999.957999940962 3932201.899999976158 60323.281249243 2024-01-14T06:44:59.934565+00:00 19994330.287000060081 29000000.003999948502 27870000.022999998182 3923942.054000020027 60323.281260664 2024-01-14T06:45:00.921328+00:00 19994330.289000030607 29000000.022000070661 27870000.026000019163 3927428.996999979019 60323.281272265 2024-01-14T06:45:01.923720+00:00 19994330.292999979109 28999999.985000010580 27869999.965000029653 3927360.009000002872 60323.281284048 2024-01-14T06:45:02.941747+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3926726.925999999046 60323.281295469 2024-01-14T06:45:03.928519+00:00 19994330.291000008583 29000000.046000000089 27870000.029999971390 3927129.148000001907 60323.281307071 2024-01-14T06:45:04.930918+00:00 19994330.287999991328 28999999.979999899864 27870000.016000028700 3927769.011999965180 60323.281318492 2024-01-14T06:45:05.917697+00:00 19994330.282999988645 28999999.942000001669 27869999.975000020117 3927768.974000095855 60323.281330274 2024-01-14T06:45:06.935716+00:00 19994330.286000009626 29000000.021000001580 27870000.003000020981 3923917.927999972831 60323.281341695 2024-01-14T06:45:07.922492+00:00 19994330.288999918848 29000000.034000009298 27869999.991999980062 3928761.101999998093 60323.281353297 2024-01-14T06:45:08.924886+00:00 19994330.291000008583 28999999.980999991298 27870000.014999989420 3925599.963999987114 60323.281365080 2024-01-14T06:45:09.942908+00:00 19994330.290000081062 28999999.986999988556 27869999.971999999136 3924936.993000030983 60323.281376501 2024-01-14T06:45:10.929684+00:00 19994330.285999890417 29000000.001000020653 27870000.013000011444 3922483.909999967087 60323.281388103 2024-01-14T06:45:11.932084+00:00 19994330.288000110537 28999999.965999990702 27869999.980999950320 3923586.064999938011 60323.281399524 2024-01-14T06:45:12.918862+00:00 19994330.288999918848 29000000.048000011593 27869999.977000001818 3925120.050999999046 60323.281411306 2024-01-14T06:45:13.936886+00:00 19994330.285000089556 29000000.021999981254 27870000.058000091463 3928952.995000004768 60323.281422728 2024-01-14T06:45:14.923663+00:00 19994330.289000000805 28999999.977999988943 27869999.988999959081 3921360.964000105858 60323.281434329 2024-01-14T06:45:15.926059+00:00 19994330.289000000805 28999999.982000049204 27869999.978999998420 3925477.925999999046 60323.281445931 2024-01-14T06:45:16.928455+00:00 19994330.286000009626 29000000.051999989897 27870000.039999999106 3921817.098999977112 60323.281457533 2024-01-14T06:45:17.930856+00:00 19994330.290999989957 28999999.995999988168 27870000.004999998957 3924655.952999948990 60323.281469060 2024-01-14T06:45:18.926744+00:00 19994330.287999998778 28999999.980000019073 27869999.956999998540 3930602.011999965180 60323.281480737 2024-01-14T06:45:19.935649+00:00 19994330.285999998450 29000000.025999959558 27870000.013000000268 3927731.921000003815 60323.281492339 2024-01-14T06:45:20.938051+00:00 19994330.289999991655 28999999.957000020891 27870000.031000021845 3927711.980000019073 60323.281503865 2024-01-14T06:45:21.933945+00:00 19994330.285000000149 28999999.989000018686 27869999.947999980301 3926165.115000010002 60323.281515467 2024-01-14T06:45:22.936345+00:00 19994330.291000008583 29000000.017000019550 27869999.988999988884 3924372.975000023842 60323.281526888 2024-01-14T06:45:23.923121+00:00 19994330.285000000149 29000000.000000000000 27870000.070000018924 3926865.996999979019 60323.281538490 2024-01-14T06:45:24.925518+00:00 19994330.289000000805 28999999.993999961764 27869999.962000008672 3931143.080999969970 60323.281550092 2024-01-14T06:45:25.927930+00:00 19994330.291999999434 29000000.036999940872 27870000.028000000864 3926398.884000062943 60323.281561694 2024-01-14T06:45:26.930331+00:00 19994330.283000018448 28999999.997000098228 27869999.991000000387 3924967.929999948014 60323.281573115 2024-01-14T06:45:27.917110+00:00 19994330.287999991328 28999999.967000011355 27869999.955999970436 3922999.024000049103 60323.281584897 2024-01-14T06:45:28.935122+00:00 19994330.287999991328 29000000.044999960810 27870000.017000019550 3916703.121999979019 60323.281596499 2024-01-14T06:45:29.937518+00:00 19994330.291000008583 28999999.930999990553 27870000.013999998569 3921456.825999975204 60323.281607920 2024-01-14T06:45:30.924293+00:00 19994330.285000029951 29000000.077000018209 27870000.011999960989 3927894.154000043869 60323.281619522 2024-01-14T06:45:31.926693+00:00 19994330.289999961853 28999999.949000000954 27869999.970000028610 3927040.991999983788 60323.281631124 2024-01-14T06:45:32.929096+00:00 19994330.291000008583 29000000.037999991328 27870000.074000000954 3929022.981999992859 60323.281642726 2024-01-14T06:45:33.931493+00:00 19994330.282999988645 28999999.967999938875 27869999.873000029474 3925499.001999973785 60323.281654146 2024-01-14T06:45:34.918272+00:00 19994330.286000009626 29000000.031000021845 27870000.082000020891 3924077.025000094902 60323.281665930 2024-01-14T06:45:35.936293+00:00 19994330.287999991328 28999999.939000010490 27869999.962999939919 3924983.958999990951 60323.281677350 2024-01-14T06:45:36.923064+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3923207.067999958992 60323.281688952 2024-01-14T06:45:37.925462+00:00 19994330.287000000477 29000000.003999948502 27869999.988000039011 3926288.000000000000 60323.281700554 2024-01-14T06:45:38.927860+00:00 19994330.288999971002 29000000.011999960989 27870000.011000040919 3923216.830000042915 60323.281712156 2024-01-14T06:45:39.930257+00:00 19994330.289000030607 28999999.992000099272 27869999.990999940783 3926130.107999920845 60323.281723758 2024-01-14T06:45:40.932661+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3922708.072000027169 60323.281735179 2024-01-14T06:45:41.919441+00:00 19994330.286999940872 29000000.054999951273 27870000.047999981791 3924858.016999959946 60323.281746961 2024-01-14T06:45:42.937461+00:00 19994330.290000081062 28999999.945999998599 27869999.973999980837 3920729.952000021935 60323.281758382 2024-01-14T06:45:43.924238+00:00 19994330.286999940872 28999999.993000000715 27869999.986999988556 3926038.950000048149 60323.281769984 2024-01-14T06:45:44.926629+00:00 19994330.287999991328 29000000.013999998569 27869999.981000069529 3928766.005999923218 60323.281781586 2024-01-14T06:45:45.929029+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3924922.026000022888 60323.281793188 2024-01-14T06:45:46.931423+00:00 19994330.291000008583 29000000.010999981314 27869999.973000049591 3924587.976999998093 60323.281804790 2024-01-14T06:45:47.933826+00:00 19994330.287999991328 28999999.974000010639 27869999.985000010580 3924304.050999999046 60323.281816211 2024-01-14T06:45:48.920601+00:00 19994330.287000060081 29000000.043999999762 27870000.031999949366 3926250.915000081062 60323.281827993 2024-01-14T06:45:49.938613+00:00 19994330.286999940872 28999999.984000001103 27869999.981999989599 3925217.051999927033 60323.281839414 2024-01-14T06:45:50.925387+00:00 19994330.287000060081 29000000.011999990791 27870000.060000058264 3923308.983999968041 60323.281851016 2024-01-14T06:45:51.927776+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3931660.021000028122 60323.281862617 2024-01-14T06:45:52.930172+00:00 19994330.292000059038 29000000.020999971777 27870000.054000020027 3930034.054000020027 60323.281874219 2024-01-14T06:45:53.932570+00:00 19994330.288999918848 28999999.958000000566 27869999.986000001431 3924658.998999952804 60323.281885641 2024-01-14T06:45:54.919341+00:00 19994330.287999991328 29000000.027000010014 27870000.015999998897 3925934.090000032913 60323.281897242 2024-01-14T06:45:55.921735+00:00 19994330.289000030607 28999999.989000018686 27869999.947999991477 3931349.889000058174 60323.281909025 2024-01-14T06:45:56.939759+00:00 19994330.287000060081 29000000.041999999434 27870000.048000011593 3925019.037999988068 60323.281920446 2024-01-14T06:45:57.926528+00:00 19994330.286999940872 28999999.996999979019 27869999.981000009924 3927627.967000008095 60323.281932048 2024-01-14T06:45:58.928925+00:00 19994330.287000060081 28999999.971999999136 27870000.019999980927 3927531.932999968994 60323.281943650 2024-01-14T06:45:59.931325+00:00 19994330.287999991328 28999999.986000061035 27869999.940000001341 3926401.044000030030 60323.281955251 2024-01-14T06:46:00.933712+00:00 19994330.291000008583 29000000.008999940008 27870000.079000029713 3926428.922999978065 60323.281966778 2024-01-14T06:46:01.929606+00:00 19994330.287999991328 29000000.021999958903 27869999.975999981165 3928397.044000030030 60323.281978380 2024-01-14T06:46:02.932005+00:00 19994330.286000009626 28999999.975000020117 27869999.925000008196 3929824.038999915123 60323.281989801 2024-01-14T06:46:03.918785+00:00 19994330.289999961853 29000000.014000058174 27870000.023999989033 3925344.125000000000 60323.282001403 2024-01-14T06:46:04.921183+00:00 19994330.284999970347 28999999.980000019073 27870000.018999990076 3929529.864000082016 60323.282013185 2024-01-14T06:46:05.939196+00:00 19994330.289000030607 29000000.035999890417 27870000.007000029087 3926073.896999955177 60323.282024606 2024-01-14T06:46:06.925971+00:00 19994330.286999940872 28999999.967000011355 27870000.011999960989 3923222.111000061035 60323.282036208 2024-01-14T06:46:07.928377+00:00 19994330.290000081062 29000000.022999998182 27870000.002000030130 3928642.005999923218 60323.282047810 2024-01-14T06:46:08.930776+00:00 19994330.289999999106 29000000.018000010401 27870000.000999990851 3924544.909000039101 60323.282059412 2024-01-14T06:46:09.933174+00:00 19994330.287999998778 28999999.979000091553 27870000.009999990463 3927755.080000042915 60323.282070833 2024-01-14T06:46:10.919952+00:00 19994330.286999989301 29000000.007999900728 27869999.965000029653 3925694.968999981880 60323.282082435 2024-01-14T06:46:11.922351+00:00 19994330.285999998450 28999999.974000100046 27870000.031999949366 3926948.107999920845 60323.282094036 2024-01-14T06:46:12.924744+00:00 19994330.285999998450 29000000.019999980927 27869999.976000070572 3926059.901000022888 60323.282105638 2024-01-14T06:46:13.927142+00:00 19994330.287000019103 28999999.991999980062 27870000.025999899954 3928798.932000041008 60323.282117240 2024-01-14T06:46:14.929543+00:00 19994330.291999999434 28999999.960000038147 27869999.949000000954 3927978.133000016212 60323.282128842 2024-01-14T06:46:15.931945+00:00 19994330.285999979824 29000000.020999908447 27869999.975000020117 3925890.930999993812 60323.282140444 2024-01-14T06:46:16.934340+00:00 19994330.287000000477 29000000.014000058174 27870000.055999990553 3923758.954999924172 60323.282151865 2024-01-14T06:46:17.921116+00:00 19994330.293000008911 28999999.990999940783 27870000.026000019163 3922592.076000093948 60323.282163647 2024-01-14T06:46:18.939134+00:00 19994330.285000000149 28999999.980000019073 27869999.947999950498 3930437.926999927033 60323.282175068 2024-01-14T06:46:19.925912+00:00 19994330.289000000805 29000000.046000000089 27870000.014000058174 3921984.991999983788 60323.282186670 2024-01-14T06:46:20.928298+00:00 19994330.285000029951 28999999.957000009716 27870000.004999998957 3924610.021000028122 60323.282198091 2024-01-14T06:46:21.915081+00:00 19994330.290999948978 29000000.037999991328 27870000.034000039101 3927247.991999983788 60323.282209874 2024-01-14T06:46:22.933106+00:00 19994330.287000000477 28999999.982999999076 27869999.949000000954 3925607.088000059128 60323.282221476 2024-01-14T06:46:23.935505+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3922536.968999981880 60323.282232896 2024-01-14T06:46:24.922273+00:00 19994330.291000008583 28999999.988999988884 27870000.019999980927 3926857.036999940872 60323.282244679 2024-01-14T06:46:25.940284+00:00 19994330.286000009626 28999999.991000030190 27869999.985999941826 3926325.911000012886 60323.282256100 2024-01-14T06:46:26.927059+00:00 19994330.287999991328 29000000.032999988645 27870000.012000080198 3925015.039000033867 60323.282267702 2024-01-14T06:46:27.929448+00:00 19994330.286000009626 29000000.020999971777 27870000.046999931335 3932078.937000035774 60323.282279123 2024-01-14T06:46:28.916227+00:00 19994330.287000000477 28999999.954000059515 27869999.977000001818 3926484.087000011932 60323.282290906 2024-01-14T06:46:29.934246+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3928109.001999973785 60323.282302327 2024-01-14T06:46:30.921027+00:00 19994330.291999999434 28999999.985000010580 27870000.018999930471 3932652.098999977112 60323.282313928 2024-01-14T06:46:31.923425+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3928253.945000051986 60323.282325711 2024-01-14T06:46:32.941440+00:00 19994330.287000000477 29000000.038999971002 27869999.986999999732 3932677.949999928009 60323.282337132 2024-01-14T06:46:33.928209+00:00 19994330.285999950022 29000000.004000011832 27870000.011000011116 3926883.893000007141 60323.282348734 2024-01-14T06:46:34.930595+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3917786.041000009049 60323.282360155 2024-01-14T06:46:35.917373+00:00 19994330.292000059038 28999999.997000038624 27870000.019999999553 3922249.006000041962 60323.282371937 2024-01-14T06:46:36.935402+00:00 19994330.286999940872 28999999.986000001431 27869999.984000008553 3925348.064999938011 60323.282383359 2024-01-14T06:46:37.922174+00:00 19994330.286000009626 29000000.049000021070 27870000.023999989033 3925091.916000009049 60323.282394960 2024-01-14T06:46:38.924562+00:00 19994330.289999961853 28999999.972999930382 27870000.006000008434 3925826.957000017166 60323.282406562 2024-01-14T06:46:39.926958+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3922450.863999962807 60323.282418164 2024-01-14T06:46:40.929356+00:00 19994330.287000060081 29000000.028000000864 27870000.031999979168 3928174.251000047196 60323.282429766 2024-01-14T06:46:41.931755+00:00 19994330.285999890417 28999999.985999941826 27869999.992000039667 3924785.036000012886 60323.282441292 2024-01-14T06:46:42.927648+00:00 19994330.290000081062 29000000.019000049680 27869999.969999969006 3925861.949000000954 60323.282452969 2024-01-14T06:46:43.936554+00:00 19994330.286999940872 29000000.001000050455 27869999.977999988943 3929010.069000006188 60323.282464315 2024-01-14T06:46:44.916833+00:00 19994330.289000030607 28999999.973999980837 27870000.033000048250 3926079.895999907982 60323.282476098 2024-01-14T06:46:45.934852+00:00 19994330.289999961853 29000000.018999930471 27870000.014999989420 3932914.017000079155 60323.282487519 2024-01-14T06:46:46.921624+00:00 19994330.287000060081 28999999.969000101089 27869999.977000001818 3928689.004999995232 60323.282499121 2024-01-14T06:46:47.924017+00:00 19994330.286999940872 29000000.005999919027 27869999.995000001043 3928644.014999986161 60323.282510723 2024-01-14T06:46:48.926418+00:00 19994330.287000060081 28999999.958999991417 27869999.941999968141 3927699.090999960899 60323.282522324 2024-01-14T06:46:49.928818+00:00 19994330.291000008583 29000000.050999999046 27870000.034000039101 3931685.858000040054 60323.282533926 2024-01-14T06:46:50.931217+00:00 19994330.283999919891 28999999.999000068754 27870000.030000030994 3932358.085999966133 60323.282545528 2024-01-14T06:46:51.933615+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3929873.963999987114 60323.282557130 2024-01-14T06:46:52.936013+00:00 19994330.289999961853 28999999.962999939919 27869999.993999961764 3927882.996000051033 60323.282568551 2024-01-14T06:46:53.922788+00:00 19994330.287000060081 29000000.034000039101 27870000.054999951273 3927684.952999948990 60323.282580153 2024-01-14T06:46:54.925186+00:00 19994330.289000030607 29000000.011000040919 27869999.961000081152 3931888.981999992859 60323.282591755 2024-01-14T06:46:55.927582+00:00 19994330.284999970347 29000000.008999940008 27870000.033999919891 3934365.106000065804 60323.282603356 2024-01-14T06:46:56.929986+00:00 19994330.289000030607 28999999.982000000775 27869999.993000030518 3926664.026000022888 60323.282614777 2024-01-14T06:46:57.916767+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3927871.852999926079 60323.282626560 2024-01-14T06:46:58.934783+00:00 19994330.286999940872 28999999.969000000507 27869999.992999911308 3931499.093999981880 60323.282638162 2024-01-14T06:46:59.937179+00:00 19994330.292000059038 29000000.031000021845 27870000.019999980927 3923864.018000007141 60323.282649583 2024-01-14T06:47:00.923935+00:00 19994330.288999918848 29000000.007999990135 27870000.051000118256 3921704.994000076782 60323.282661184 2024-01-14T06:47:01.926330+00:00 19994330.285000000149 28999999.963999990374 27869999.908999919891 3929294.958999990951 60323.282672786 2024-01-14T06:47:02.928719+00:00 19994330.289000000805 29000000.008000019938 27870000.037999991328 3925783.026999949943 60323.282684388 2024-01-14T06:47:03.931114+00:00 19994330.282999999821 29000000.028000000864 27869999.965000029653 3929452.037000060081 60323.282695809 2024-01-14T06:47:04.917890+00:00 19994330.287999998778 28999999.962999999523 27870000.008000019938 3928104.888000010978 60323.282707592 2024-01-14T06:47:05.935907+00:00 19994330.289000000805 29000000.004000011832 27870000.003999948502 3926627.070999979973 60323.282719012 2024-01-14T06:47:06.922681+00:00 19994330.289999991655 28999999.971999999136 27869999.968999978155 3925286.990000010002 60323.282730614 2024-01-14T06:47:07.925073+00:00 19994330.290000010282 29000000.055000010878 27870000.071000099182 3924580.986999989022 60323.282742216 2024-01-14T06:47:08.927468+00:00 19994330.289000000805 28999999.986000001431 27869999.967999938875 3925174.064999938011 60323.282753818 2024-01-14T06:47:09.929869+00:00 19994330.285999979824 29000000.008999999613 27869999.952000018209 3928760.874000072014 60323.282765420 2024-01-14T06:47:10.932271+00:00 19994330.288000021130 29000000.005999978632 27870000.070999998599 3924306.123000026215 60323.282776841 2024-01-14T06:47:11.919050+00:00 19994330.282999988645 28999999.971999999136 27869999.951999999583 3925439.893999934196 60323.282788623 2024-01-14T06:47:12.937062+00:00 19994330.289000000805 28999999.974999960512 27870000.010999999940 3928894.965999960899 60323.282800044 2024-01-14T06:47:13.923835+00:00 19994330.291999999434 29000000.074999991804 27870000.013999998569 3926000.996000051033 60323.282811646 2024-01-14T06:47:14.926228+00:00 19994330.287000000477 29000000.003000020981 27870000.037000019103 3925494.113999962807 60323.282823067 2024-01-14T06:47:15.912993+00:00 19994330.290000021458 28999999.957000020891 27869999.956999991089 3928270.966000080109 60323.282834850 2024-01-14T06:47:16.931009+00:00 19994330.287000000477 29000000.019000049680 27870000.013999998569 3927877.023000001907 60323.282846452 2024-01-14T06:47:17.933407+00:00 19994330.287000000477 28999999.995999928564 27870000.006999999285 3928652.008999944199 60323.282857873 2024-01-14T06:47:18.920177+00:00 19994330.285999950022 28999999.990000009537 27869999.997000008821 3923150.998000026215 60323.282869655 2024-01-14T06:47:19.938203+00:00 19994330.288000050932 29000000.016999959946 27869999.969999969006 3926667.079999924172 60323.282881076 2024-01-14T06:47:20.924978+00:00 19994330.287999991328 28999999.964000109583 27869999.987000048161 3924608.860000013839 60323.282892678 2024-01-14T06:47:21.927365+00:00 19994330.292999979109 28999999.975999951363 27869999.972999989986 3927613.000000000000 60323.282904279 2024-01-14T06:47:22.929761+00:00 19994330.285000029951 29000000.052000049502 27870000.037999991328 3925271.120000000112 60323.282915881 2024-01-14T06:47:23.932163+00:00 19994330.287999991328 28999999.993999961764 27870000.027000010014 3931641.941000000108 60323.282927408 2024-01-14T06:47:24.928054+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3927841.001999999862 60323.282939010 2024-01-14T06:47:25.930452+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3920261.907000001986 60323.282950687 2024-01-14T06:47:26.939362+00:00 19994330.288999971002 29000000.022999998182 27870000.016000028700 3923699.052999998908 60323.282962033 2024-01-14T06:47:27.919629+00:00 19994330.288000050932 28999999.945999979973 27869999.951999958605 3925322.015999998897 60323.282973815 2024-01-14T06:47:28.937643+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3922602.061000001151 60323.282985236 2024-01-14T06:47:29.924421+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3922003.919999998063 60323.282996838 2024-01-14T06:47:30.926816+00:00 19994330.291000008583 29000000.018000010401 27870000.098000049591 3929972.085000000894 60323.283008440 2024-01-14T06:47:31.929216+00:00 19994330.286000009626 29000000.026999950409 27869999.988000039011 3925948.971000000834 60323.283020042 2024-01-14T06:47:32.931614+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3922262.877999999095 60323.283031463 2024-01-14T06:47:33.918389+00:00 19994330.287000060081 29000000.013000000268 27869999.975999951363 3928684.171000003815 60323.283043065 2024-01-14T06:47:34.920789+00:00 19994330.288999918848 29000000.019999999553 27869999.983000040054 3922837.933999999892 60323.283054847 2024-01-14T06:47:35.938809+00:00 19994330.290000081062 28999999.966999989003 27870000.011999960989 3927109.058999999892 60323.283066268 2024-01-14T06:47:36.925580+00:00 19994330.286999940872 29000000.035999998450 27869999.985999941826 3925678.921999997925 60323.283077870 2024-01-14T06:47:37.927978+00:00 19994330.289999961853 29000000.002000000328 27869999.957000020891 3930072.052000001073 60323.283089472 2024-01-14T06:47:38.930374+00:00 19994330.284000039101 28999999.940000001341 27870000.031000021845 3920188.881999991834 60323.283101074 2024-01-14T06:47:39.932774+00:00 19994330.289999961853 29000000.057000011206 27870000.036000009626 3925869.040000007022 60323.283112495 2024-01-14T06:47:40.919550+00:00 19994330.290000081062 28999999.963999990374 27869999.937999960035 3924043.005999996793 60323.283124097 2024-01-14T06:47:41.921947+00:00 19994330.286000009626 29000000.005000028759 27870000.019000049680 3927400.986000000965 60323.283135698 2024-01-14T06:47:42.924341+00:00 19994330.287999991328 29000000.052999969572 27870000.085000038147 3928068.960999995004 60323.283147300 2024-01-14T06:47:43.926737+00:00 19994330.289000030607 28999999.935999989510 27869999.929999951273 3929715.096000000834 60323.283158902 2024-01-14T06:47:44.929133+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3929637.928000003099 60323.283170504 2024-01-14T06:47:45.931533+00:00 19994330.285999890417 29000000.009999990463 27869999.993000030518 3927133.120000004768 60323.283182106 2024-01-14T06:47:46.933931+00:00 19994330.289000030607 28999999.985000010580 27869999.987999919802 3926190.868000001181 60323.283193527 2024-01-14T06:47:47.920712+00:00 19994330.287999991328 29000000.024999979883 27869999.996000051498 3930720.082000001799 60323.283205129 2024-01-14T06:47:48.923111+00:00 19994330.286000009626 28999999.977000061423 27870000.029999971390 3926852.002999991179 60323.283216730 2024-01-14T06:47:49.925501+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3926711.037000000011 60323.283228332 2024-01-14T06:47:50.927899+00:00 19994330.287999991328 28999999.953999999911 27869999.963000010699 3924442.998999997973 60323.283239753 2024-01-14T06:47:51.914675+00:00 19994330.293000098318 29000000.026000019163 27870000.087999999523 3925670.902999997139 60323.283251536 2024-01-14T06:47:52.932694+00:00 19994330.283999919891 28999999.981999989599 27869999.963999990374 3927381.065000012983 60323.283263138 2024-01-14T06:47:53.935098+00:00 19994330.289000030607 29000000.034999970347 27870000.037000019103 3922069.963999987114 60323.283274558 2024-01-14T06:47:54.921864+00:00 19994330.287999991328 28999999.986000061035 27869999.953999999911 3927713.960000007879 60323.283286341 2024-01-14T06:47:55.939877+00:00 19994330.287999998778 28999999.988000039011 27870000.016999989748 3925729.986999989022 60323.283297762 2024-01-14T06:47:56.926648+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3925518.020999997854 60323.283309364 2024-01-14T06:47:57.929042+00:00 19994330.287000000477 29000000.000999931246 27870000.008999969810 3928755.043000013102 60323.283320785 2024-01-14T06:47:58.915809+00:00 19994330.293000001460 29000000.021000031382 27870000.001000050455 3926326.972999989986 60323.283332568 2024-01-14T06:47:59.933839+00:00 19994330.285999998450 28999999.988999959081 27870000.024999979883 3924530.076000005007 60323.283343988 2024-01-14T06:48:00.920606+00:00 19994330.293000001460 28999999.991999980062 27869999.991000000387 3925706.974000006914 60323.283355590 2024-01-14T06:48:01.922999+00:00 19994330.282000008970 29000000.016000028700 27870000.027000010014 3929598.912000000011 60323.283367373 2024-01-14T06:48:02.941015+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3928029.173999994993 60323.283378794 2024-01-14T06:48:03.927786+00:00 19994330.287000000477 28999999.977000001818 27869999.922999981791 3921416.995999991894 60323.283390395 2024-01-14T06:48:04.930180+00:00 19994330.289999991655 29000000.061999920756 27870000.074999991804 3927599.929000020027 60323.283401922 2024-01-14T06:48:05.926064+00:00 19994330.291999999434 28999999.963000059128 27869999.977999988943 3928240.976999998093 60323.283413599 2024-01-14T06:48:06.934967+00:00 19994330.286000009626 29000000.013000011444 27870000.020000040531 3929243.986999989022 60323.283424945 2024-01-14T06:48:07.915236+00:00 19994330.288999971002 29000000.000000000000 27869999.986999928951 3927920.930999993812 60323.283436728 2024-01-14T06:48:08.933260+00:00 19994330.285000029951 28999999.985999941826 27869999.977000001818 3928437.068000019062 60323.283448149 2024-01-14T06:48:09.920034+00:00 19994330.287999991328 29000000.019000049680 27870000.028000120074 3925108.009000002872 60323.283459750 2024-01-14T06:48:10.922435+00:00 19994330.290000021458 29000000.000000000000 27870000.029999971390 3924806.092999995220 60323.283471533 2024-01-14T06:48:11.940453+00:00 19994330.287000000477 28999999.993000000715 27869999.954999919981 3927875.836999983061 60323.283482954 2024-01-14T06:48:12.927227+00:00 19994330.288999971002 29000000.021000001580 27870000.035000089556 3928809.041000009049 60323.283494556 2024-01-14T06:48:13.929635+00:00 19994330.287999991328 28999999.962000008672 27869999.970999959856 3929349.030000001192 60323.283505977 2024-01-14T06:48:14.916419+00:00 19994330.289000030607 28999999.989999979734 27869999.978000041097 3929987.953999996185 60323.283517760 2024-01-14T06:48:15.934437+00:00 19994330.285999950022 29000000.017000019550 27870000.026999950409 3930514.097999989986 60323.283529181 2024-01-14T06:48:16.921215+00:00 19994330.289000030607 28999999.986999988556 27869999.958000060171 3927484.917000025976 60323.283540783 2024-01-14T06:48:17.923608+00:00 19994330.287000000477 29000000.004000011832 27870000.028999920934 3929512.007999985944 60323.283552384 2024-01-14T06:48:18.926001+00:00 19994330.286000009626 28999999.992999970913 27869999.995000001043 3927905.009999989998 60323.283563986 2024-01-14T06:48:19.928397+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3926099.953000009060 60323.283575407 2024-01-14T06:48:20.915173+00:00 19994330.287000000477 29000000.036000009626 27870000.053000088781 3928468.974999994040 60323.283587190 2024-01-14T06:48:21.933190+00:00 19994330.289999961853 29000000.000999990851 27869999.979999899864 3930417.018000007141 60323.283598791 2024-01-14T06:48:22.935586+00:00 19994330.287000060081 28999999.971999999136 27869999.969000101089 3925864.115000010002 60323.283610213 2024-01-14T06:48:23.922361+00:00 19994330.286999940872 29000000.013000011444 27870000.040999889374 3930433.942000002135 60323.283621814 2024-01-14T06:48:24.924753+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3923347.993000001181 60323.283633416 2024-01-14T06:48:25.927149+00:00 19994330.282999988645 29000000.029000040144 27870000.019000049680 3924532.040999978781 60323.283645018 2024-01-14T06:48:26.929541+00:00 19994330.291999939829 28999999.972999989986 27869999.995999928564 3927373.979000002146 60323.283656439 2024-01-14T06:48:27.916316+00:00 19994330.291000008583 29000000.031000021845 27869999.954999998212 3925005.026000022888 60323.283668221 2024-01-14T06:48:28.934336+00:00 19994330.285000089556 28999999.955999970436 27870000.002000000328 3925030.960999995004 60323.283679823 2024-01-14T06:48:29.936729+00:00 19994330.291999939829 29000000.055999990553 27870000.032000001520 3925890.112000017893 60323.283691244 2024-01-14T06:48:30.923503+00:00 19994330.284000039101 28999999.962999939919 27869999.991000000387 3927984.876999973785 60323.283702846 2024-01-14T06:48:31.925899+00:00 19994330.286999940872 28999999.984000090510 27869999.977000009269 3929780.910000026226 60323.283714448 2024-01-14T06:48:32.928296+00:00 19994330.287000060081 29000000.001999970526 27870000.012999981642 3925943.067999958992 60323.283726050 2024-01-14T06:48:33.930692+00:00 19994330.289999961853 29000000.024999979883 27870000.020000010729 3923373.058000028133 60323.283737471 2024-01-14T06:48:34.917476+00:00 19994330.287000060081 28999999.966000080109 27869999.951999988407 3927202.982999979984 60323.283749253 2024-01-14T06:48:35.935496+00:00 19994330.288999918848 29000000.021999958903 27870000.054000020027 3922503.979000031948 60323.283760674 2024-01-14T06:48:36.922275+00:00 19994330.290000081062 28999999.965000029653 27869999.940999981016 3925187.934999942780 60323.283772276 2024-01-14T06:48:37.924665+00:00 19994330.284999970347 29000000.016999959946 27870000.056999981403 3920298.106000006199 60323.283783697 2024-01-14T06:48:38.911433+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3923267.053000032902 60323.283795480 2024-01-14T06:48:39.929454+00:00 19994330.284999970347 29000000.019999980927 27869999.969999969006 3928758.988999962807 60323.283807082 2024-01-14T06:48:40.931848+00:00 19994330.289999961853 29000000.001000050455 27870000.044000029564 3925327.943000019062 60323.283818502 2024-01-14T06:48:41.918622+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3926945.036000012886 60323.283830285 2024-01-14T06:48:42.936651+00:00 19994330.290000081062 28999999.993000030518 27869999.940000001341 3926773.080999969970 60323.283841706 2024-01-14T06:48:43.923423+00:00 19994330.289999961853 29000000.002999901772 27870000.041000008583 3929040.814999998081 60323.283853308 2024-01-14T06:48:44.925819+00:00 19994330.287000060081 28999999.989000078291 27869999.971999999136 3923044.024000049103 60323.283864834 2024-01-14T06:48:45.921709+00:00 19994330.287999991328 28999999.967999938875 27870000.005999978632 3928106.933999956120 60323.283876512 2024-01-14T06:48:46.930615+00:00 19994330.287999991328 29000000.050999999046 27870000.006000038236 3929749.025000036228 60323.283887858 2024-01-14T06:48:47.910886+00:00 19994330.289000030607 28999999.975999999791 27870000.006999969482 3924998.051999986172 60323.283899640 2024-01-14T06:48:48.928905+00:00 19994330.283999919891 29000000.006999999285 27869999.993999961764 3929718.976000010967 60323.283911317 2024-01-14T06:48:49.937814+00:00 19994330.289000000805 29000000.021000001580 27870000.061000108719 3926707.099999963772 60323.283922663 2024-01-14T06:48:50.918090+00:00 19994330.291999999434 29000000.014000009745 27869999.982999920845 3928764.011000037193 60323.283934446 2024-01-14T06:48:51.936109+00:00 19994330.287999998778 28999999.988999988884 27869999.968999978155 3926190.971000016201 60323.283945867 2024-01-14T06:48:52.922885+00:00 19994330.288999989629 28999999.946000009775 27869999.990000009537 3924347.055999993812 60323.283957468 2024-01-14T06:48:53.925283+00:00 19994330.287000000477 29000000.045999970287 27870000.027000069618 3923054.964999973774 60323.283969070 2024-01-14T06:48:54.927685+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3926344.953000009060 60323.283980672 2024-01-14T06:48:55.930072+00:00 19994330.287000000477 29000000.016000028700 27870000.059999939054 3922287.994000018109 60323.283992093 2024-01-14T06:48:56.916853+00:00 19994330.288000021130 28999999.981999989599 27869999.955000039190 3924392.925999999046 60323.284003695 2024-01-14T06:48:57.919254+00:00 19994330.290999978781 29000000.000000000000 27870000.022999998182 3922278.063999950886 60323.284015478 2024-01-14T06:48:58.937268+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3927537.021000028122 60323.284026898 2024-01-14T06:48:59.924045+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3931703.004999995232 60323.284038500 2024-01-14T06:49:00.926423+00:00 19994330.289000000805 29000000.040000021458 27869999.998000029474 3925792.885999978054 60323.284050102 2024-01-14T06:49:01.928820+00:00 19994330.287000000477 29000000.009999990463 27869999.974999900907 3927930.117000042927 60323.284061704 2024-01-14T06:49:02.931222+00:00 19994330.286000009626 28999999.936999980360 27869999.990000009537 3929081.942999958992 60323.284073125 2024-01-14T06:49:03.917998+00:00 19994330.287000000477 29000000.041000008583 27870000.032000061125 3928275.108000040054 60323.284084727 2024-01-14T06:49:04.920392+00:00 19994330.294999960810 29000000.005000051111 27869999.995000001043 3922569.963999987114 60323.284096329 2024-01-14T06:49:05.922784+00:00 19994330.285000029951 29000000.017999891192 27870000.018000010401 3923191.023999989033 60323.284107930 2024-01-14T06:49:06.925176+00:00 19994330.287000000477 28999999.964000109583 27869999.989999990910 3921050.905000030994 60323.284119532 2024-01-14T06:49:07.927570+00:00 19994330.288999971002 29000000.026999950409 27870000.026999998838 3931465.083999990951 60323.284131134 2024-01-14T06:49:08.929968+00:00 19994330.285000029951 28999999.960000038147 27869999.930000010878 3922783.962000011932 60323.284142736 2024-01-14T06:49:09.932367+00:00 19994330.286000009626 29000000.031000021845 27870000.043999999762 3919340.966999948025 60323.284154157 2024-01-14T06:49:10.919146+00:00 19994330.288999971002 28999999.969999909401 27869999.947999980301 3925079.048000038136 60323.284165759 2024-01-14T06:49:11.921540+00:00 19994330.291999999434 29000000.021000031382 27870000.040000021458 3923407.009999989998 60323.284177361 2024-01-14T06:49:12.923940+00:00 19994330.287000000477 28999999.975000020117 27870000.016999989748 3926700.927999972831 60323.284188962 2024-01-14T06:49:13.926337+00:00 19994330.286000009626 29000000.021999958903 27869999.953000009060 3927483.004000008106 60323.284200383 2024-01-14T06:49:14.913114+00:00 19994330.288999971002 29000000.004999998957 27869999.990999970585 3925353.077000021935 60323.284212166 2024-01-14T06:49:15.931137+00:00 19994330.286000009626 28999999.996000051498 27870000.069000009447 3928706.977999985218 60323.284223768 2024-01-14T06:49:16.933539+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3925347.985000013839 60323.284235189 2024-01-14T06:49:17.920322+00:00 19994330.289000030607 29000000.062999960035 27870000.041000008583 3926345.952000021935 60323.284246971 2024-01-14T06:49:18.938337+00:00 19994330.291000008583 28999999.988999959081 27869999.949999991804 3928679.117999970913 60323.284258393 2024-01-14T06:49:19.925112+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3922705.947000027169 60323.284269994 2024-01-14T06:49:20.927513+00:00 19994330.292000059038 28999999.993000030518 27870000.074000000954 3928080.986000000965 60323.284281415 2024-01-14T06:49:21.914285+00:00 19994330.282999988645 29000000.013000011444 27869999.944999989122 3929325.015999972820 60323.284293198 2024-01-14T06:49:22.932309+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3926130.962000011932 60323.284304619 2024-01-14T06:49:23.919077+00:00 19994330.287999991328 29000000.016999959946 27870000.067000031471 3926390.973999977112 60323.284316221 2024-01-14T06:49:24.921476+00:00 19994330.287000060081 28999999.989000000060 27869999.962999939919 3926271.970000029076 60323.284328003 2024-01-14T06:49:25.939505+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3926033.062999964226 60323.284339424 2024-01-14T06:49:26.926272+00:00 19994330.284999970347 28999999.960999999195 27869999.932000041008 3924450.990000010002 60323.284351026 2024-01-14T06:49:27.928664+00:00 19994330.291999939829 29000000.041000008583 27870000.050999999046 3923637.972000002861 60323.284362553 2024-01-14T06:49:28.924555+00:00 19994330.286000009626 28999999.988000009209 27869999.977000001818 3927898.974000037182 60323.284374230 2024-01-14T06:49:29.933460+00:00 19994330.289000030607 29000000.013999998569 27869999.978999968618 3929187.031999946106 60323.284385576 2024-01-14T06:49:30.913737+00:00 19994330.284999970347 28999999.979999989271 27870000.060999989510 3923891.054000020027 60323.284397358 2024-01-14T06:49:31.931761+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3924135.926999986172 60323.284408779 2024-01-14T06:49:32.918538+00:00 19994330.288999918848 29000000.011000011116 27870000.026000019163 3929024.147000014782 60323.284420381 2024-01-14T06:49:33.920936+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3927444.935999989975 60323.284432163 2024-01-14T06:49:34.938948+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3917580.051999986172 60323.284443585 2024-01-14T06:49:35.925717+00:00 19994330.288000110537 28999999.971999999136 27869999.914999961853 3924299.910000026226 60323.284455187 2024-01-14T06:49:36.928126+00:00 19994330.287999991328 29000000.003999948502 27870000.037000060081 3926916.055000007153 60323.284466607 2024-01-14T06:49:37.914903+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3927488.017000020016 60323.284478391 2024-01-14T06:49:38.932924+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3924767.911999940872 60323.284489811 2024-01-14T06:49:39.919699+00:00 19994330.290000081062 29000000.016000028700 27869999.994000080973 3927418.011000037193 60323.284501413 2024-01-14T06:49:40.922100+00:00 19994330.286999940872 28999999.936999980360 27869999.967999938875 3929840.019000052940 60323.284513015 2024-01-14T06:49:41.924497+00:00 19994330.289000030607 29000000.049000021070 27870000.018000010401 3922581.959999918938 60323.284524617 2024-01-14T06:49:42.926891+00:00 19994330.291000001132 29000000.001000050455 27870000.028000000864 3927196.080999969970 60323.284536219 2024-01-14T06:49:43.929288+00:00 19994330.285999998450 29000000.023999929428 27869999.991000059992 3928912.967000008095 60323.284547821 2024-01-14T06:49:44.931688+00:00 19994330.289000000805 28999999.973000049591 27869999.980999998748 3933205.920000075828 60323.284559422 2024-01-14T06:49:45.934086+00:00 19994330.282999988645 29000000.023999929428 27870000.013000000268 3928594.059000014793 60323.284570843 2024-01-14T06:49:46.920862+00:00 19994330.289000000805 28999999.952000018209 27869999.944999989122 3925284.048999906052 60323.284582445 2024-01-14T06:49:47.923258+00:00 19994330.287999998778 29000000.024999979883 27870000.039000000805 3928237.994000076782 60323.284594047 2024-01-14T06:49:48.925653+00:00 19994330.290999989957 28999999.993000030518 27870000.025999989361 3926234.990000010002 60323.284605649 2024-01-14T06:49:49.928051+00:00 19994330.289999991655 28999999.981000069529 27869999.951000008732 3928299.995999931823 60323.284617070 2024-01-14T06:49:50.914828+00:00 19994330.287000000477 29000000.069999929518 27870000.066000010818 3925056.057000041008 60323.284628852 2024-01-14T06:49:51.932848+00:00 19994330.287000000477 28999999.965999960899 27869999.984000001103 3926962.950999975204 60323.284640454 2024-01-14T06:49:52.935250+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3929154.953999996185 60323.284651875 2024-01-14T06:49:53.922027+00:00 19994330.287999991328 28999999.991999980062 27870000.048999991268 3924491.940999985207 60323.284663477 2024-01-14T06:49:54.924420+00:00 19994330.292000029236 29000000.031999949366 27870000.011999960989 3928207.003000020981 60323.284675079 2024-01-14T06:49:55.926814+00:00 19994330.282999958843 28999999.986000061035 27869999.984000030905 3925260.032000064850 60323.284686681 2024-01-14T06:49:56.929209+00:00 19994330.291000008583 28999999.985999941826 27869999.973999980837 3930514.120999931823 60323.284698102 2024-01-14T06:49:57.915983+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3926698.899000049103 60323.284709884 2024-01-14T06:49:58.934006+00:00 19994330.287000000477 28999999.988000039011 27870000.012000020593 3924173.992999910843 60323.284721306 2024-01-14T06:49:59.920781+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3930854.046000003815 60323.284732907 2024-01-14T06:50:00.923170+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3927570.893000007141 60323.284744509 2024-01-14T06:50:01.925571+00:00 19994330.287999991328 29000000.035000000149 27869999.975000020117 3926005.126000047196 60323.284756111 2024-01-14T06:50:02.927967+00:00 19994330.286000009626 28999999.947999991477 27869999.989000018686 3926533.970000029076 60323.284767712 2024-01-14T06:50:03.930363+00:00 19994330.292999979109 29000000.020000010729 27870000.022999998182 3927874.133000016212 60323.284779133 2024-01-14T06:50:04.917135+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3927041.838999987114 60323.284790916 2024-01-14T06:50:05.935163+00:00 19994330.285999950022 29000000.006000008434 27870000.052999969572 3925672.023999928962 60323.284802337 2024-01-14T06:50:06.921934+00:00 19994330.290000021458 29000000.014999989420 27869999.983999971300 3926128.956000090111 60323.284813939 2024-01-14T06:50:07.924329+00:00 19994330.287000000477 28999999.978999998420 27869999.978000041097 3928727.959999918938 60323.284825466 2024-01-14T06:50:08.920218+00:00 19994330.287000060081 29000000.018999990076 27869999.991000059992 3925562.106000065804 60323.284837143 2024-01-14T06:50:09.929120+00:00 19994330.288999918848 29000000.014999989420 27870000.070999979973 3927700.052999972831 60323.284848745 2024-01-14T06:50:10.931513+00:00 19994330.291000008583 28999999.971000019461 27869999.967999938875 3923200.955000042915 60323.284860271 2024-01-14T06:50:11.927403+00:00 19994330.287000060081 28999999.999000009149 27869999.957000020891 3928780.868999958038 60323.284871948 2024-01-14T06:50:12.936312+00:00 19994330.289999961853 29000000.012000020593 27870000.032000061125 3930693.075000048149 60323.284883294 2024-01-14T06:50:13.916587+00:00 19994330.284999970347 28999999.978999968618 27869999.975999951363 3929037.021999955177 60323.284895076 2024-01-14T06:50:14.934610+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3926773.909000039101 60323.284906497 2024-01-14T06:50:15.921384+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3926281.111999989022 60323.284918099 2024-01-14T06:50:16.923782+00:00 19994330.289000030607 29000000.008999940008 27870000.052000049502 3926226.988999962807 60323.284929701 2024-01-14T06:50:17.926180+00:00 19994330.289999961853 28999999.984000030905 27869999.960999969393 3924778.958999990951 60323.284941303 2024-01-14T06:50:18.928577+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3923939.092000008095 60323.284952905 2024-01-14T06:50:19.930974+00:00 19994330.287000060081 29000000.021000031382 27870000.072000030428 3925268.026000022888 60323.284964326 2024-01-14T06:50:20.917753+00:00 19994330.286999940872 29000000.024999979883 27869999.991999980062 3922890.896999955177 60323.284976108 2024-01-14T06:50:21.935768+00:00 19994330.284999970347 28999999.952000018209 27869999.963999990374 3924750.083000063896 60323.284987529 2024-01-14T06:50:22.922540+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3923699.024999976158 60323.284999131 2024-01-14T06:50:23.924935+00:00 19994330.287999991328 29000000.040000081062 27870000.015000000596 3928926.888000010978 60323.285010733 2024-01-14T06:50:24.927331+00:00 19994330.291000008583 29000000.015999909490 27869999.988999988884 3928210.954999924172 60323.285022335 2024-01-14T06:50:25.929730+00:00 19994330.286000009626 28999999.991000059992 27870000.059000000358 3927249.086000084877 60323.285033756 2024-01-14T06:50:26.916510+00:00 19994330.291000008583 29000000.001999970526 27869999.939000010490 3927062.050999999046 60323.285045358 2024-01-14T06:50:27.918908+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3930105.972999929916 60323.285057141 2024-01-14T06:50:28.936921+00:00 19994330.287999991328 28999999.995999928564 27870000.011999990791 3929297.991000055801 60323.285068561 2024-01-14T06:50:29.923695+00:00 19994330.286000009626 28999999.999000068754 27870000.034000009298 3930686.036000012886 60323.285080163 2024-01-14T06:50:30.926095+00:00 19994330.287999991328 29000000.008000019938 27869999.943000018597 3929773.912999988068 60323.285091765 2024-01-14T06:50:31.928493+00:00 19994330.291000008583 28999999.980000019073 27870000.013999998569 3930413.115999937057 60323.285103367 2024-01-14T06:50:32.930895+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3925454.886000037193 60323.285114788 2024-01-14T06:50:33.917675+00:00 19994330.288999918848 29000000.010999921709 27870000.036000009626 3930089.942999958992 60323.285126390 2024-01-14T06:50:34.920079+00:00 19994330.285000089556 28999999.985000010580 27869999.963999990374 3930361.032000064850 60323.285137991 2024-01-14T06:50:35.922475+00:00 19994330.291000008583 29000000.022000070661 27870000.018999990076 3928075.083999990951 60323.285149593 2024-01-14T06:50:36.924878+00:00 19994330.284000001848 28999999.985999941826 27869999.934999998659 3929414.970000029076 60323.285161015 2024-01-14T06:50:37.911659+00:00 19994330.287000000477 29000000.021999958903 27870000.059999998659 3927804.990000010002 60323.285172797 2024-01-14T06:50:38.929673+00:00 19994330.293999999762 28999999.971000000834 27869999.978999968618 3927814.977999926079 60323.285184399 2024-01-14T06:50:39.932074+00:00 19994330.285999998450 29000000.013000000268 27870000.025000039488 3925727.036000012886 60323.285195820 2024-01-14T06:50:40.918853+00:00 19994330.289000000805 29000000.004000011832 27870000.032999988645 3933384.914000033867 60323.285207422 2024-01-14T06:50:41.921257+00:00 19994330.287999998778 28999999.959000010043 27869999.944000009447 3929537.082999945153 60323.285219024 2024-01-14T06:50:42.923654+00:00 19994330.285999979824 29000000.052999999374 27870000.021000031382 3927072.967000008095 60323.285230625 2024-01-14T06:50:43.926051+00:00 19994330.287000000477 28999999.981999989599 27870000.010999921709 3928318.024000049103 60323.285242046 2024-01-14T06:50:44.912815+00:00 19994330.290000021458 29000000.006999999285 27870000.009000059217 3927617.995999931823 60323.285253829 2024-01-14T06:50:45.930836+00:00 19994330.287999991328 29000000.008999999613 27869999.949999928474 3925950.026000022888 60323.285265250 2024-01-14T06:50:46.917605+00:00 19994330.286000009626 28999999.984999980778 27869999.986000061035 3926326.064000010025 60323.285276852 2024-01-14T06:50:47.919997+00:00 19994330.289999991655 29000000.013000011444 27870000.011000040919 3925592.916000009049 60323.285288635 2024-01-14T06:50:48.938020+00:00 19994330.289000000805 28999999.967999991030 27870000.028000000864 3929565.070000051986 60323.285300056 2024-01-14T06:50:49.924787+00:00 19994330.286000009626 28999999.998000029474 27869999.997999910265 3927923.868999958038 60323.285311657 2024-01-14T06:50:50.927177+00:00 19994330.288999971002 29000000.019999980927 27869999.988000039011 3929975.023000001907 60323.285323184 2024-01-14T06:50:51.923065+00:00 19994330.288999971002 28999999.992999970913 27869999.973999980837 3927649.014999986161 60323.285334861 2024-01-14T06:50:52.931970+00:00 19994330.286000009626 29000000.013999998569 27870000.045000080019 3926105.024999976158 60323.285346206 2024-01-14T06:50:53.912243+00:00 19994330.289000030607 29000000.002000030130 27869999.977000001818 3925803.963999987114 60323.285357989 2024-01-14T06:50:54.930262+00:00 19994330.291000008583 28999999.991999980062 27870000.033999919891 3927675.960000038147 60323.285369410 2024-01-14T06:50:55.917040+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3929235.157999991905 60323.285381012 2024-01-14T06:50:56.919439+00:00 19994330.286000009626 29000000.008000019938 27869999.942999958992 3925483.838000059128 60323.285392795 2024-01-14T06:50:57.937458+00:00 19994330.286999940872 29000000.003000020981 27870000.024000048637 3927549.084999918938 60323.285404216 2024-01-14T06:50:58.924235+00:00 19994330.288000050932 28999999.970000028610 27869999.962000008672 3931631.995000004768 60323.285415818 2024-01-14T06:50:59.926630+00:00 19994330.285999950022 29000000.036000009626 27870000.028000000864 3925646.009000062943 60323.285427238 2024-01-14T06:51:00.913401+00:00 19994330.288000050932 28999999.990000009537 27870000.007999900728 3926740.025999904145 60323.285439021 2024-01-14T06:51:01.931425+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3930051.017000079155 60323.285450442 2024-01-14T06:51:02.918205+00:00 19994330.293000038713 29000000.004000071436 27870000.013000000268 3921262.870999931823 60323.285462044 2024-01-14T06:51:03.920605+00:00 19994330.284999970347 28999999.972999930382 27869999.962999999523 3928292.106999992859 60323.285473646 2024-01-14T06:51:04.923001+00:00 19994330.287999991328 28999999.964000109583 27869999.966999989003 3927113.952000021935 60323.285485248 2024-01-14T06:51:05.925397+00:00 19994330.286999940872 29000000.018999930471 27870000.034000009298 3929767.072000027169 60323.285496850 2024-01-14T06:51:06.927796+00:00 19994330.286000009626 29000000.001000050455 27869999.993999991566 3925693.973999977112 60323.285508270 2024-01-14T06:51:07.914576+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3926996.901000022888 60323.285520053 2024-01-14T06:51:08.932594+00:00 19994330.290000081062 29000000.009000059217 27870000.008999999613 3925025.996000051033 60323.285531474 2024-01-14T06:51:09.919374+00:00 19994330.291000008583 28999999.993999961764 27869999.998999979347 3923772.044999957085 60323.285543076 2024-01-14T06:51:10.921769+00:00 19994330.288999918848 29000000.034999970347 27870000.000000000000 3921374.036000012886 60323.285554678 2024-01-14T06:51:11.924166+00:00 19994330.284000039101 28999999.983000040054 27870000.026000019163 3926824.008000016212 60323.285566280 2024-01-14T06:51:12.926560+00:00 19994330.287000060081 29000000.036000009626 27869999.982999980450 3922110.972999929916 60323.285577700 2024-01-14T06:51:13.913334+00:00 19994330.287999991328 28999999.955999970436 27869999.994000021368 3927899.157000064850 60323.285589483 2024-01-14T06:51:14.931353+00:00 19994330.286999940872 29000000.022999998182 27869999.979999959469 3923894.858999968041 60323.285601085 2024-01-14T06:51:15.933747+00:00 19994330.289000030607 28999999.965999998152 27869999.996000051498 3927206.042999982834 60323.285612506 2024-01-14T06:51:16.920523+00:00 19994330.291999939829 29000000.035000000149 27870000.023999989033 3927012.950999975204 60323.285624108 2024-01-14T06:51:17.922917+00:00 19994330.285000089556 29000000.003000009805 27869999.999000009149 3924784.985000013839 60323.285635710 2024-01-14T06:51:18.925313+00:00 19994330.288999918848 28999999.978999998420 27870000.016999959946 3926464.000000000000 60323.285647311 2024-01-14T06:51:19.927707+00:00 19994330.287000060081 28999999.960999999195 27869999.962999999523 3927314.139000058174 60323.285658733 2024-01-14T06:51:20.914476+00:00 19994330.289000030607 29000000.037999991328 27870000.075999978930 3922238.883000016212 60323.285670515 2024-01-14T06:51:21.932500+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3928800.009999989998 60323.285681936 2024-01-14T06:51:22.919280+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3922819.020999907982 60323.285693538 2024-01-14T06:51:23.921676+00:00 19994330.291000008583 29000000.011999990791 27869999.980000019073 3923283.847000002861 60323.285705140 2024-01-14T06:51:24.924074+00:00 19994330.286999940872 28999999.990000009537 27870000.012000080198 3924654.086000084877 60323.285716741 2024-01-14T06:51:25.926468+00:00 19994330.289000030607 28999999.962000008672 27869999.957999940962 3924389.005999923218 60323.285728343 2024-01-14T06:51:26.928865+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3922655.013000010978 60323.285739765 2024-01-14T06:51:27.915635+00:00 19994330.287000060081 29000000.022999998182 27869999.998999949545 3924266.001999973785 60323.285751547 2024-01-14T06:51:28.933662+00:00 19994330.286999940872 29000000.006000038236 27869999.966000080109 3926998.941000103951 60323.285762968 2024-01-14T06:51:29.920436+00:00 19994330.286000009626 28999999.959999978542 27870000.018000010401 3922509.074000000954 60323.285774570 2024-01-14T06:51:30.922830+00:00 19994330.291000001132 29000000.044000029564 27870000.000000000000 3920962.962999939919 60323.285786096 2024-01-14T06:51:31.918716+00:00 19994330.287000000477 29000000.011999960989 27870000.070999979973 3925302.978999971878 60323.285797773 2024-01-14T06:51:32.927613+00:00 19994330.289999999106 28999999.978999968618 27869999.894999980927 3925516.055000067223 60323.285809375 2024-01-14T06:51:33.930008+00:00 19994330.290000010282 28999999.985000010580 27870000.039000030607 3922332.075999975204 60323.285820901 2024-01-14T06:51:34.925892+00:00 19994330.282999988645 28999999.985000010580 27869999.972999930382 3921007.868000030983 60323.285832579 2024-01-14T06:51:35.934794+00:00 19994330.289000000805 29000000.031000021845 27870000.022000070661 3924737.034999967087 60323.285843925 2024-01-14T06:51:36.915070+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3925089.963999987114 60323.285855707 2024-01-14T06:51:37.933089+00:00 19994330.289000000805 28999999.947999950498 27870000.006999969482 3924293.085000038147 60323.285867128 2024-01-14T06:51:38.919869+00:00 19994330.289999991655 29000000.026000019163 27869999.949000000954 3925012.916999936104 60323.285878730 2024-01-14T06:51:39.922263+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3928841.019000052940 60323.285890151 2024-01-14T06:51:40.909041+00:00 19994330.287000000477 28999999.991999980062 27869999.995999999344 3928720.965999960899 60323.285901933 2024-01-14T06:51:41.927057+00:00 19994330.285999979824 29000000.016999959946 27869999.971000000834 3929310.080000042915 60323.285913535 2024-01-14T06:51:42.929460+00:00 19994330.287999991328 29000000.004000071436 27870000.037999998778 3923964.991999983788 60323.285924956 2024-01-14T06:51:43.916241+00:00 19994330.288000050932 28999999.985999941826 27869999.972999989986 3922547.055999993812 60323.285936739 2024-01-14T06:51:44.934266+00:00 19994330.291999999434 29000000.014000058174 27870000.009000018239 3927122.912000060081 60323.285948160 2024-01-14T06:51:45.921040+00:00 19994330.285999950022 28999999.980999950320 27869999.961999978870 3924663.947999954224 60323.285959762 2024-01-14T06:51:46.923437+00:00 19994330.287000000477 29000000.014999989420 27870000.052000019699 3928219.075000048149 60323.285971364 2024-01-14T06:51:47.925833+00:00 19994330.290000021458 28999999.978999968618 27869999.932999998331 3927403.062999964226 60323.285982965 2024-01-14T06:51:48.928230+00:00 19994330.287999991328 29000000.055999990553 27870000.132999990135 3925549.970000029076 60323.285994387 2024-01-14T06:51:49.915010+00:00 19994330.286000009626 29000000.018000010401 27869999.974000010639 3928638.021999955177 60323.286005989 2024-01-14T06:51:50.917412+00:00 19994330.289000030607 28999999.925000071526 27869999.934000018984 3930258.004999995232 60323.286017771 2024-01-14T06:51:51.935433+00:00 19994330.285999950022 28999999.995000001043 27870000.013000011444 3926380.886000037193 60323.286029192 2024-01-14T06:51:52.922205+00:00 19994330.288000050932 29000000.028000000864 27869999.996999979019 3928215.089999914169 60323.286040794 2024-01-14T06:51:53.924599+00:00 19994330.286999940872 28999999.978999990970 27870000.036000009626 3923095.946000099182 60323.286052396 2024-01-14T06:51:54.926993+00:00 19994330.293000038713 29000000.012000009418 27869999.951999958605 3925526.957999945153 60323.286063998 2024-01-14T06:51:55.929386+00:00 19994330.287000000477 28999999.991999980062 27870000.007000029087 3919940.044000000227 60323.286075419 2024-01-14T06:51:56.916164+00:00 19994330.287999991328 28999999.977000031620 27870000.006999969482 3929747.022000000812 60323.286087020 2024-01-14T06:51:57.918567+00:00 19994330.286999940872 29000000.015999969095 27869999.993000030518 3926077.990000000224 60323.286098622 2024-01-14T06:51:58.920965+00:00 19994330.287000060081 29000000.038000021130 27870000.027999941260 3924868.986000000034 60323.286110224 2024-01-14T06:51:59.923360+00:00 19994330.286999940872 28999999.981000009924 27869999.985000010580 3927959.035999997985 60323.286121826 2024-01-14T06:52:00.925749+00:00 19994330.290000081062 29000000.038000021130 27870000.016000028700 3930231.036000002176 60323.286133428 2024-01-14T06:52:01.928143+00:00 19994330.287999991328 28999999.949999991804 27869999.935000058264 3926934.813000001013 60323.286145030 2024-01-14T06:52:02.930538+00:00 19994330.287999991328 29000000.002999961376 27870000.044999960810 3928990.036999997217 60323.286156450 2024-01-14T06:52:03.917316+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3925406.003000001889 60323.286168052 2024-01-14T06:52:04.919722+00:00 19994330.287999991328 29000000.013000011444 27870000.007999900728 3925658.116999999154 60323.286179654 2024-01-14T06:52:05.922120+00:00 19994330.287000060081 28999999.992999970913 27870000.036000009626 3926003.947999998927 60323.286191256 2024-01-14T06:52:06.924519+00:00 19994330.286000009626 28999999.967999991030 27869999.925000071526 3929629.016000003088 60323.286202677 2024-01-14T06:52:07.911292+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3927842.983999996912 60323.286214460 2024-01-14T06:52:08.929317+00:00 19994330.294999960810 29000000.076000031084 27870000.024999979883 3927646.034000001848 60323.286226062 2024-01-14T06:52:09.931713+00:00 19994330.285000089556 28999999.958999931812 27869999.950000051409 3927275.986999996006 60323.286237482 2024-01-14T06:52:10.918485+00:00 19994330.286999940872 28999999.973000049591 27870000.026999950409 3928440.955999999773 60323.286249084 2024-01-14T06:52:11.920884+00:00 19994330.286000009626 29000000.042999979109 27870000.060999989510 3928378.041000009049 60323.286260686 2024-01-14T06:52:12.923283+00:00 19994330.287999991328 28999999.980000019073 27869999.981000069529 3927662.954999998212 60323.286272288 2024-01-14T06:52:13.925681+00:00 19994330.287999991328 28999999.996999979019 27869999.938999891281 3926048.008000000846 60323.286283814 2024-01-14T06:52:14.921563+00:00 19994330.286000009626 29000000.016000028700 27870000.025000099093 3935077.089999989141 60323.286295491 2024-01-14T06:52:15.930467+00:00 19994330.295000080019 28999999.985000010580 27869999.995000001043 3928697.903999999166 60323.286306837 2024-01-14T06:52:16.910736+00:00 19994330.283999919891 28999999.975000020117 27869999.980999950320 3928577.000000000000 60323.286318620 2024-01-14T06:52:17.928754+00:00 19994330.290000081062 29000000.036000009626 27870000.057000041008 3930772.037000000011 60323.286330297 2024-01-14T06:52:18.937665+00:00 19994330.285999890417 29000000.003999948502 27870000.002999998629 3926294.092000008095 60323.286341643 2024-01-14T06:52:19.917936+00:00 19994330.288000110537 28999999.988000039011 27869999.984999999404 3928010.930999993812 60323.286353425 2024-01-14T06:52:20.935953+00:00 19994330.285999890417 28999999.997999910265 27869999.980000000447 3933310.942000002135 60323.286364846 2024-01-14T06:52:21.922730+00:00 19994330.288000110537 29000000.004999998957 27869999.966000009328 3929730.118000001181 60323.286376448 2024-01-14T06:52:22.925123+00:00 19994330.291999939829 28999999.998000029474 27870000.043999981135 3927213.943000004161 60323.286387869 2024-01-14T06:52:23.911897+00:00 19994330.287000060081 28999999.993000030518 27869999.999000009149 3928855.987000002991 60323.286399652 2024-01-14T06:52:24.929916+00:00 19994330.287999998778 28999999.990000009537 27870000.030000001192 3927881.068999990821 60323.286411073 2024-01-14T06:52:25.916696+00:00 19994330.289000000805 29000000.018999930471 27869999.968999978155 3929481.966000006068 60323.286422675 2024-01-14T06:52:26.919093+00:00 19994330.285999998450 29000000.004000071436 27870000.015000019222 3928429.996999993920 60323.286434458 2024-01-14T06:52:27.937117+00:00 19994330.285999998450 29000000.026000019163 27870000.019000019878 3926380.972000002861 60323.286445878 2024-01-14T06:52:28.923890+00:00 19994330.287999998778 28999999.978999968618 27869999.986999988556 3926673.987999991048 60323.286457480 2024-01-14T06:52:29.926289+00:00 19994330.291000008583 29000000.021999999881 27869999.968999978155 3928278.057999997865 60323.286468901 2024-01-14T06:52:30.913071+00:00 19994330.289999991655 28999999.982999999076 27870000.046999990940 3932093.934000014793 60323.286480684 2024-01-14T06:52:31.931094+00:00 19994330.286000009626 29000000.003000009805 27869999.974000040442 3931787.988000005018 60323.286492105 2024-01-14T06:52:32.917879+00:00 19994330.287999991328 28999999.981999989599 27869999.979999959469 3927797.102999985218 60323.286503707 2024-01-14T06:52:33.920278+00:00 19994330.285000000149 29000000.015000000596 27870000.004999998957 3928405.844000012148 60323.286515309 2024-01-14T06:52:34.922676+00:00 19994330.289000000805 28999999.993999991566 27869999.992000039667 3922571.187999994028 60323.286526910 2024-01-14T06:52:35.925071+00:00 19994330.287000000477 28999999.995000001043 27869999.989999949932 3933369.909000008833 60323.286538512 2024-01-14T06:52:36.927468+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3927955.993999987841 60323.286549933 2024-01-14T06:52:37.914245+00:00 19994330.289000030607 29000000.007999990135 27870000.022999998182 3928435.912000000011 60323.286561716 2024-01-14T06:52:38.932268+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3926630.039000004996 60323.286573137 2024-01-14T06:52:39.919054+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3926248.127000004053 60323.286584739 2024-01-14T06:52:40.921452+00:00 19994330.282000008970 28999999.965000029653 27869999.985000010580 3923995.858999996912 60323.286596341 2024-01-14T06:52:41.923845+00:00 19994330.288999971002 29000000.029999971390 27869999.977999929339 3928257.039999992121 60323.286607943 2024-01-14T06:52:42.926237+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3930449.066000015009 60323.286619364 2024-01-14T06:52:43.913019+00:00 19994330.290000021458 29000000.012000020593 27869999.997000098228 3930201.947999984026 60323.286630966 2024-01-14T06:52:44.915420+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3930418.964000015985 60323.286642748 2024-01-14T06:52:45.933444+00:00 19994330.286000009626 28999999.979000028223 27870000.000000000000 3929240.050999999046 60323.286654169 2024-01-14T06:52:46.920228+00:00 19994330.291999999434 29000000.006999969482 27870000.012999888510 3925509.991999983788 60323.286665771 2024-01-14T06:52:47.922624+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3931023.003000020981 60323.286677373 2024-01-14T06:52:48.925022+00:00 19994330.286000009626 28999999.996000051498 27869999.978000041097 3931243.960999995004 60323.286688975 2024-01-14T06:52:49.927418+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3930906.025999993086 60323.286700396 2024-01-14T06:52:50.914187+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3929104.007999985944 60323.286712178 2024-01-14T06:52:51.932207+00:00 19994330.291000008583 29000000.060999989510 27869999.985999941826 3929465.915000020992 60323.286723599 2024-01-14T06:52:52.918985+00:00 19994330.287999991328 28999999.941000100225 27870000.001000050455 3931332.164000004996 60323.286735201 2024-01-14T06:52:53.921383+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3930581.818999975920 60323.286746803 2024-01-14T06:52:54.923779+00:00 19994330.286000009626 28999999.990999940783 27869999.906999949366 3929012.036000012886 60323.286758405 2024-01-14T06:52:55.926171+00:00 19994330.289999961853 29000000.004999998957 27870000.035000089556 3929658.018999993801 60323.286770007 2024-01-14T06:52:56.928570+00:00 19994330.287000060081 29000000.034999970347 27870000.036999940872 3931347.965999991167 60323.286781533 2024-01-14T06:52:57.924461+00:00 19994330.289000030607 28999999.977000001818 27869999.989000000060 3923271.084000021219 60323.286793211 2024-01-14T06:52:58.933370+00:00 19994330.286999940872 29000000.030000090599 27870000.006000000983 3929626.962999999989 60323.286804556 2024-01-14T06:52:59.913647+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3929683.026999980211 60323.286816325 2024-01-14T06:53:00.930475+00:00 19994330.287999991328 28999999.987999919802 27869999.905999999493 3931944.036000012886 60323.286827746 2024-01-14T06:53:01.917259+00:00 19994330.286000009626 28999999.986000061035 27870000.021999981254 3932876.958000003826 60323.286839348 2024-01-14T06:53:02.919652+00:00 19994330.291999939829 29000000.026999950409 27870000.073000010103 3932696.046000003815 60323.286851130 2024-01-14T06:53:03.937671+00:00 19994330.282999988645 28999999.940000060946 27869999.949000000954 3930084.002999960911 60323.286862551 2024-01-14T06:53:04.924442+00:00 19994330.287999991328 29000000.052999969572 27870000.032000008970 3925747.925000011921 60323.286874153 2024-01-14T06:53:05.926837+00:00 19994330.289000030607 29000000.001000050455 27869999.965999990702 3929859.967999995220 60323.286885574 2024-01-14T06:53:06.913607+00:00 19994330.291000008583 29000000.019000001252 27870000.054000020027 3925901.110000013839 60323.286897357 2024-01-14T06:53:07.931626+00:00 19994330.289999961853 28999999.982999999076 27869999.981000009924 3927299.013000010978 60323.286908778 2024-01-14T06:53:08.918404+00:00 19994330.285000089556 28999999.962000001222 27869999.963999990374 3925774.976000010967 60323.286920380 2024-01-14T06:53:09.920801+00:00 19994330.287999991328 29000000.039000000805 27870000.047999981791 3929049.987999976147 60323.286931981 2024-01-14T06:53:10.923195+00:00 19994330.284999970347 29000000.012000009418 27870000.013999998569 3928467.009999989998 60323.286943583 2024-01-14T06:53:11.925588+00:00 19994330.287999991328 28999999.980999980122 27870000.004999998957 3924565.976000010967 60323.286955185 2024-01-14T06:53:12.927982+00:00 19994330.289000030607 29000000.018000010401 27869999.974000040442 3925218.059000014793 60323.286966606 2024-01-14T06:53:13.914752+00:00 19994330.286999940872 28999999.974999990314 27870000.011999960989 3926618.972999989986 60323.286978389 2024-01-14T06:53:14.932771+00:00 19994330.294000029564 29000000.015999998897 27870000.000000000000 3921526.945999979973 60323.286989809 2024-01-14T06:53:15.919547+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3928856.948000013828 60323.287001411 2024-01-14T06:53:16.921949+00:00 19994330.289999961853 29000000.002000030130 27869999.985999941826 3927264.086000024807 60323.287013013 2024-01-14T06:53:17.924353+00:00 19994330.287000000477 29000000.015999969095 27869999.963999990374 3928721.087999999989 60323.287024615 2024-01-14T06:53:18.926748+00:00 19994330.285000000149 28999999.975000020117 27869999.986000061035 3924277.972999989986 60323.287036036 2024-01-14T06:53:19.913515+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3926623.971000016201 60323.287047638 2024-01-14T06:53:20.915913+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3918348.965999960899 60323.287059421 2024-01-14T06:53:21.933942+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3925374.958000003826 60323.287070842 2024-01-14T06:53:22.920715+00:00 19994330.285999998450 28999999.986999988556 27869999.996999979019 3926878.087999999989 60323.287082443 2024-01-14T06:53:23.923118+00:00 19994330.289999991655 28999999.986999988556 27869999.968000050634 3930196.941000043880 60323.287094045 2024-01-14T06:53:24.925518+00:00 19994330.287000000477 29000000.026999950409 27869999.997999910265 3925563.042999982834 60323.287105647 2024-01-14T06:53:25.927909+00:00 19994330.286000009626 29000000.011000040919 27870000.002000089735 3923087.955999969970 60323.287117173 2024-01-14T06:53:26.923798+00:00 19994330.289000000805 28999999.981999989599 27870000.015999909490 3924472.925999999046 60323.287128851 2024-01-14T06:53:27.932699+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3927760.127000033855 60323.287140196 2024-01-14T06:53:28.912964+00:00 19994330.289999991655 28999999.975999951363 27870000.014000058174 3928828.950999975204 60323.287151798 2024-01-14T06:53:29.915366+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3925905.007000029087 60323.287163400 2024-01-14T06:53:30.917769+00:00 19994330.288000021130 29000000.006000038236 27870000.034999970347 3929206.046999990940 60323.287175002 2024-01-14T06:53:31.920166+00:00 19994330.287000000477 29000000.030999898911 27870000.000000000000 3926759.815999985207 60323.287186604 2024-01-14T06:53:32.922564+00:00 19994330.288999971002 28999999.941000100225 27869999.917000059038 3923125.047999978065 60323.287198205 2024-01-14T06:53:33.924962+00:00 19994330.286000009626 29000000.040999889374 27870000.047999981791 3929322.043000041973 60323.287209807 2024-01-14T06:53:34.927354+00:00 19994330.287000000477 28999999.987000111490 27869999.980000019073 3932017.042999982834 60323.287221228 2024-01-14T06:53:35.914126+00:00 19994330.290000021458 29000000.007999900728 27870000.021999958903 3931414.967999995220 60323.287233011 2024-01-14T06:53:36.932148+00:00 19994330.287999991328 28999999.981000069529 27869999.967000000179 3931886.037999988068 60323.287244432 2024-01-14T06:53:37.918925+00:00 19994330.290000021458 29000000.026000019163 27870000.019999999553 3930094.923000038136 60323.287256034 2024-01-14T06:53:38.921316+00:00 19994330.285999950022 28999999.986999988556 27869999.982000008225 3931697.099999963772 60323.287267455 2024-01-14T06:53:39.908093+00:00 19994330.287000000477 28999999.990999940783 27870000.016999989748 3927190.998000026215 60323.287279238 2024-01-14T06:53:40.926112+00:00 19994330.287000000477 28999999.998000029474 27870000.011000011116 3929734.982999979984 60323.287290839 2024-01-14T06:53:41.928507+00:00 19994330.287000000477 29000000.039999961853 27870000.004000011832 3930428.044000030030 60323.287302260 2024-01-14T06:53:42.915287+00:00 19994330.290000021458 28999999.963000059128 27869999.991999980062 3927876.995000004768 60323.287314043 2024-01-14T06:53:43.933303+00:00 19994330.286999940872 29000000.030000001192 27870000.015999998897 3927214.923999965191 60323.287325464 2024-01-14T06:53:44.920076+00:00 19994330.290000081062 29000000.032000008970 27869999.993999991566 3928268.018999993801 60323.287337066 2024-01-14T06:53:45.922471+00:00 19994330.289999961853 28999999.956999998540 27869999.970000028610 3928829.916000009049 60323.287348486 2024-01-14T06:53:46.909251+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3935464.179000020027 60323.287360270 2024-01-14T06:53:47.927269+00:00 19994330.285999890417 28999999.988000009209 27870000.082000020891 3933872.981999992859 60323.287371690 2024-01-14T06:53:48.914047+00:00 19994330.288000110537 29000000.037000000477 27869999.968999978155 3931546.864000021946 60323.287383292 2024-01-14T06:53:49.916450+00:00 19994330.286999940872 28999999.951999988407 27869999.953999999911 3928614.211999952793 60323.287395075 2024-01-14T06:53:50.934470+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3923958.837999999989 60323.287406496 2024-01-14T06:53:51.921245+00:00 19994330.287000060081 28999999.971999999136 27869999.988000039011 3925912.934000014793 60323.287418098 2024-01-14T06:53:52.923639+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3926641.041000009049 60323.287429519 2024-01-14T06:53:53.910416+00:00 19994330.287000060081 29000000.007999960333 27870000.021999958903 3923968.098999977112 60323.287441301 2024-01-14T06:53:54.928432+00:00 19994330.287999991328 29000000.028000060469 27869999.995999988168 3926672.957000017166 60323.287452722 2024-01-14T06:53:55.915202+00:00 19994330.288999918848 28999999.960999969393 27869999.984000090510 3926416.953999996185 60323.287464324 2024-01-14T06:53:56.917602+00:00 19994330.287000060081 29000000.028000000864 27870000.005999919027 3927146.022000014782 60323.287475926 2024-01-14T06:53:57.920002+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3930257.995999991894 60323.287487528 2024-01-14T06:53:58.922401+00:00 19994330.289000030607 28999999.983999971300 27869999.978999968618 3923820.058000028133 60323.287499130 2024-01-14T06:53:59.924801+00:00 19994330.289999961853 28999999.994000021368 27870000.038999918848 3923698.010999978054 60323.287510731 2024-01-14T06:54:00.927186+00:00 19994330.286000009626 29000000.020999971777 27869999.981000069529 3930660.853999971878 60323.287522333 2024-01-14T06:54:01.929585+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3927561.103000044823 60323.287533754 2024-01-14T06:54:02.916355+00:00 19994330.287999991328 28999999.977000001818 27869999.952999949455 3926723.044999957085 60323.287545356 2024-01-14T06:54:03.918753+00:00 19994330.286000009626 29000000.012000080198 27870000.039000030607 3925767.915000020992 60323.287556958 2024-01-14T06:54:04.921154+00:00 19994330.287999991328 29000000.026999950409 27870000.070999979973 3929324.026000022888 60323.287568560 2024-01-14T06:54:05.923556+00:00 19994330.291000008583 28999999.978000041097 27869999.912000060081 3923070.070999979973 60323.287580086 2024-01-14T06:54:06.919446+00:00 19994330.291000008583 28999999.995999928564 27869999.995999928564 3920250.904999970924 60323.287591763 2024-01-14T06:54:07.928348+00:00 19994330.284000039101 28999999.976000070572 27870000.007000088692 3923222.958000003826 60323.287603365 2024-01-14T06:54:08.930749+00:00 19994330.287999991328 29000000.055999990553 27870000.028999920934 3921134.023000001907 60323.287614892 2024-01-14T06:54:09.926644+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3923854.946000040043 60323.287626494 2024-01-14T06:54:10.929043+00:00 19994330.289000030607 28999999.948000069708 27869999.980000019073 3928159.111999989022 60323.287637915 2024-01-14T06:54:11.915823+00:00 19994330.285000000149 29000000.005999919027 27870000.032000061125 3922948.006999969017 60323.287649516 2024-01-14T06:54:12.918218+00:00 19994330.289000000805 29000000.004000071436 27869999.969999909401 3927011.906000018120 60323.287661118 2024-01-14T06:54:13.920614+00:00 19994330.290999989957 28999999.972999930382 27869999.996000051498 3925436.003999948967 60323.287672720 2024-01-14T06:54:14.923008+00:00 19994330.287999998778 29000000.030000090599 27870000.006999999285 3926729.080000042915 60323.287684141 2024-01-14T06:54:15.909783+00:00 19994330.287000000477 28999999.965999960899 27870000.006999991834 3925661.988000034820 60323.287695924 2024-01-14T06:54:16.927800+00:00 19994330.285000000149 29000000.031999949366 27869999.981000009924 3926866.967999935150 60323.287707525 2024-01-14T06:54:17.930194+00:00 19994330.291999999434 28999999.996000051498 27870000.021999999881 3922353.062000035774 60323.287718946 2024-01-14T06:54:18.916967+00:00 19994330.283000018448 29000000.016999959946 27869999.962000008672 3924013.968000053894 60323.287730548 2024-01-14T06:54:19.919364+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3927202.975999950897 60323.287742150 2024-01-14T06:54:20.921754+00:00 19994330.291000008583 29000000.000999998301 27870000.026000019163 3922364.034000039101 60323.287753752 2024-01-14T06:54:21.924153+00:00 19994330.289000000805 28999999.973000001162 27869999.952999979258 3926273.951999903191 60323.287765173 2024-01-14T06:54:22.910932+00:00 19994330.286000009626 29000000.015000000596 27870000.080000009388 3922975.052000045776 60323.287776955 2024-01-14T06:54:23.928948+00:00 19994330.287999961525 29000000.006000000983 27869999.964000020176 3929923.064000010025 60323.287788376 2024-01-14T06:54:24.915722+00:00 19994330.286000009626 28999999.994999989867 27869999.995000001043 3921287.838999987114 60323.287799978 2024-01-14T06:54:25.918122+00:00 19994330.289000030607 29000000.006000008434 27869999.983999971300 3924613.106999992859 60323.287811761 2024-01-14T06:54:26.936139+00:00 19994330.285999950022 29000000.009999990463 27870000.012000020593 3925693.952000021935 60323.287823182 2024-01-14T06:54:27.922909+00:00 19994330.295000020415 28999999.977000001818 27869999.990000009537 3924955.059999942780 60323.287834784 2024-01-14T06:54:28.925303+00:00 19994330.285000029951 28999999.967000041157 27869999.973999980837 3922536.974000095855 60323.287846205 2024-01-14T06:54:29.912073+00:00 19994330.287999991328 29000000.060999989510 27870000.072000030428 3927423.996999979019 60323.287857987 2024-01-14T06:54:30.930095+00:00 19994330.287999991328 28999999.969999969006 27869999.953999999911 3920989.088999987114 60323.287869408 2024-01-14T06:54:31.916874+00:00 19994330.285000029951 28999999.994000021368 27870000.019999980927 3927238.842000008095 60323.287881010 2024-01-14T06:54:32.919275+00:00 19994330.284999970347 29000000.015999969095 27870000.013999938965 3930214.082000017166 60323.287892612 2024-01-14T06:54:33.921672+00:00 19994330.291000008583 28999999.973000049591 27869999.978000041097 3922321.957000017166 60323.287904214 2024-01-14T06:54:34.924066+00:00 19994330.290000021458 28999999.994999948889 27869999.970999959856 3923486.079999924172 60323.287915816 2024-01-14T06:54:35.926470+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3928215.027000070084 60323.287927236 2024-01-14T06:54:36.913245+00:00 19994330.291999999434 29000000.040000021458 27870000.078000068665 3929867.902999997139 60323.287939020 2024-01-14T06:54:37.931260+00:00 19994330.284999970347 28999999.951999958605 27869999.959999918938 3926911.023999928962 60323.287950440 2024-01-14T06:54:38.918041+00:00 19994330.286000009626 29000000.037999991328 27870000.021000031382 3927530.912000060081 60323.287962042 2024-01-14T06:54:39.920441+00:00 19994330.287000060081 28999999.976000070572 27869999.991000059992 3924331.056999921799 60323.287973644 2024-01-14T06:54:40.922843+00:00 19994330.289999961853 29000000.042999979109 27870000.001999970526 3923034.932000041008 60323.287985246 2024-01-14T06:54:41.925249+00:00 19994330.289000030607 28999999.973000049591 27869999.996999979019 3923650.029999970924 60323.287996667 2024-01-14T06:54:42.912018+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3928266.142000079155 60323.288008268 2024-01-14T06:54:43.914409+00:00 19994330.291999939829 28999999.972999930382 27869999.909000039101 3926508.958999990951 60323.288020051 2024-01-14T06:54:44.932428+00:00 19994330.286000009626 29000000.021000031382 27870000.019999980927 3929062.976999998093 60323.288031472 2024-01-14T06:54:45.919202+00:00 19994330.284999970347 29000000.027000069618 27870000.049999948591 3922100.930999993812 60323.288043074 2024-01-14T06:54:46.921603+00:00 19994330.287000060081 28999999.984999898821 27870000.011999960989 3926308.018000007141 60323.288054676 2024-01-14T06:54:47.924010+00:00 19994330.286999940872 28999999.985000010580 27869999.971000079066 3922897.952000021935 60323.288066278 2024-01-14T06:54:48.926407+00:00 19994330.292000059038 28999999.978000041097 27869999.947999950498 3924979.039999961853 60323.288077804 2024-01-14T06:54:49.922293+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3930575.069999932777 60323.288089406 2024-01-14T06:54:50.924693+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3929833.984000086784 60323.288100827 2024-01-14T06:54:51.911469+00:00 19994330.288999918848 29000000.015999909490 27870000.016999959946 3922274.014999986161 60323.288112429 2024-01-14T06:54:52.913867+00:00 19994330.284000039101 29000000.002000089735 27869999.985000010580 3925810.037999988068 60323.288124212 2024-01-14T06:54:53.931894+00:00 19994330.289000030607 28999999.990999940783 27870000.002999998629 3925289.814999938011 60323.288135633 2024-01-14T06:54:54.918672+00:00 19994330.286000009626 29000000.037999991328 27870000.054999988526 3927577.150000094902 60323.288147234 2024-01-14T06:54:55.921068+00:00 19994330.291000008583 28999999.962000008672 27869999.951000008732 3926853.935999989975 60323.288158836 2024-01-14T06:54:56.923465+00:00 19994330.285999890417 29000000.011000040919 27870000.030999988317 3929761.026999949943 60323.288170438 2024-01-14T06:54:57.925864+00:00 19994330.287000060081 29000000.026999998838 27869999.993000000715 3925060.940999985207 60323.288181859 2024-01-14T06:54:58.912645+00:00 19994330.291000008583 29000000.001000009477 27869999.997000008821 3923442.021000028122 60323.288193642 2024-01-14T06:54:59.930670+00:00 19994330.286999940872 28999999.993999991566 27870000.020000010729 3929221.070000051986 60323.288205063 2024-01-14T06:55:00.917443+00:00 19994330.287999991328 28999999.986999999732 27869999.942999988794 3929650.996999979019 60323.288216665 2024-01-14T06:55:01.919844+00:00 19994330.287000060081 28999999.993999991566 27870000.024999979883 3921975.866999983788 60323.288228267 2024-01-14T06:55:02.922238+00:00 19994330.289999961853 28999999.988000009209 27870000.016000028700 3924238.097999929916 60323.288239868 2024-01-14T06:55:03.924630+00:00 19994330.285000089556 28999999.987000018358 27869999.939000010490 3921307.075000048149 60323.288251470 2024-01-14T06:55:04.927025+00:00 19994330.289999961853 29000000.037000000477 27870000.060999989510 3923743.986999989022 60323.288262891 2024-01-14T06:55:05.913803+00:00 19994330.287999998778 29000000.011999960989 27870000.028000000864 3925023.924000024796 60323.288274674 2024-01-14T06:55:06.931826+00:00 19994330.287999998778 28999999.979000028223 27869999.917999979109 3926497.021000028122 60323.288286095 2024-01-14T06:55:07.918609+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3926121.906999946106 60323.288297697 2024-01-14T06:55:08.921004+00:00 19994330.288999989629 29000000.034999970347 27870000.046999990940 3925662.231999992859 60323.288309117 2024-01-14T06:55:09.907749+00:00 19994330.286000009626 28999999.971000019461 27869999.986000001431 3927022.838000059128 60323.288320900 2024-01-14T06:55:10.925732+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3926711.947999954224 60323.288332501 2024-01-14T06:55:11.928094+00:00 19994330.289999991655 28999999.987999979407 27869999.986000001431 3922641.062000035774 60323.288343922 2024-01-14T06:55:12.914869+00:00 19994330.291000008583 28999999.997000038624 27870000.032000061125 3925787.008999944199 60323.288355705 2024-01-14T06:55:13.932890+00:00 19994330.289000000805 29000000.050999999046 27869999.989999890327 3922958.004000068177 60323.288367126 2024-01-14T06:55:14.919679+00:00 19994330.282999988645 28999999.959999978542 27870000.001000050455 3923159.970000029076 60323.288378728 2024-01-14T06:55:15.922077+00:00 19994330.289000000805 28999999.988999959081 27869999.922999981791 3924260.038999915123 60323.288390149 2024-01-14T06:55:16.908851+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3925560.981000065804 60323.288401932 2024-01-14T06:55:17.926865+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3922413.054000020027 60323.288413352 2024-01-14T06:55:18.913639+00:00 19994330.288999971002 28999999.985000010580 27869999.995999928564 3920380.998999952804 60323.288424954 2024-01-14T06:55:19.916036+00:00 19994330.290000021458 28999999.968000050634 27869999.976000070572 3921972.988000034820 60323.288436556 2024-01-14T06:55:20.918435+00:00 19994330.287000000477 29000000.046000000089 27870000.015999909490 3923449.008999944199 60323.288448158 2024-01-14T06:55:21.920838+00:00 19994330.287999991328 28999999.940999981016 27869999.953999999911 3921384.914000033867 60323.288459760 2024-01-14T06:55:22.923239+00:00 19994330.289000030607 29000000.041000008583 27870000.060000058264 3924580.995000004768 60323.288471362 2024-01-14T06:55:23.925634+00:00 19994330.286000009626 28999999.990999940783 27869999.939000010490 3928632.110999941826 60323.288482963 2024-01-14T06:55:24.928030+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3924889.907999991905 60323.288494384 2024-01-14T06:55:25.914798+00:00 19994330.290999948978 28999999.963000059128 27869999.962000008672 3929137.998000026215 60323.288505986 2024-01-14T06:55:26.917198+00:00 19994330.290000021458 29000000.029999971390 27870000.061999920756 3921559.958999990951 60323.288517588 2024-01-14T06:55:27.919598+00:00 19994330.287000000477 28999999.996000051498 27869999.981000069529 3924796.011000037193 60323.288529190 2024-01-14T06:55:28.921997+00:00 19994330.283999979496 28999999.996999979019 27869999.985999941826 3925835.090999960899 60323.288540716 2024-01-14T06:55:29.917886+00:00 19994330.288000050932 28999999.942000031471 27869999.914000030607 3925589.995000004768 60323.288552393 2024-01-14T06:55:30.926790+00:00 19994330.285999950022 29000000.023999929428 27870000.078999999911 3926990.879999995232 60323.288563995 2024-01-14T06:55:31.929184+00:00 19994330.287999991328 29000000.006000038236 27869999.938999999315 3925762.096000074875 60323.288575522 2024-01-14T06:55:32.925074+00:00 19994330.290000081062 29000000.006000038236 27870000.047999989241 3929768.049999951851 60323.288587124 2024-01-14T06:55:33.927474+00:00 19994330.289999961853 28999999.986999988556 27870000.014000009745 3929566.955000042915 60323.288598545 2024-01-14T06:55:34.914260+00:00 19994330.289999961853 29000000.030999999493 27869999.993999999017 3924862.025999904145 60323.288610146 2024-01-14T06:55:35.916661+00:00 19994330.286000009626 28999999.964999999851 27869999.985999990255 3926657.918000102043 60323.288621748 2024-01-14T06:55:36.919056+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3933316.059999942780 60323.288633350 2024-01-14T06:55:37.921452+00:00 19994330.286000009626 28999999.987999990582 27869999.974000010639 3929189.001000047196 60323.288644771 2024-01-14T06:55:38.908227+00:00 19994330.290000081062 29000000.009000018239 27870000.022000011057 3929070.036000012886 60323.288656554 2024-01-14T06:55:39.926243+00:00 19994330.282999988645 28999999.989999979734 27870000.015999998897 3928492.954999924172 60323.288668156 2024-01-14T06:55:40.928645+00:00 19994330.289999961853 29000000.015000019222 27869999.956999961287 3932035.947000027169 60323.288679576 2024-01-14T06:55:41.915422+00:00 19994330.287000060081 29000000.009999990463 27870000.068000018597 3931732.067999958992 60323.288691178 2024-01-14T06:55:42.917816+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3927483.925999999046 60323.288702780 2024-01-14T06:55:43.920221+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3924659.106999992859 60323.288714382 2024-01-14T06:55:44.922612+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3927919.024000049103 60323.288725803 2024-01-14T06:55:45.909387+00:00 19994330.289000030607 29000000.006999969482 27869999.997000038624 3928059.901999949943 60323.288737586 2024-01-14T06:55:46.927410+00:00 19994330.285999890417 28999999.980000019073 27869999.981999989599 3931695.962000011932 60323.288749007 2024-01-14T06:55:47.914182+00:00 19994330.292000059038 29000000.013000011444 27870000.010999981314 3929031.151000022888 60323.288760609 2024-01-14T06:55:48.916586+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3928382.861999989022 60323.288772391 2024-01-14T06:55:49.934610+00:00 19994330.289999961853 29000000.035000029951 27870000.055000070482 3924058.161000012886 60323.288783812 2024-01-14T06:55:50.921391+00:00 19994330.289000030607 28999999.972999989986 27869999.990999940783 3929778.800999999046 60323.288795414 2024-01-14T06:55:51.923786+00:00 19994330.284999970347 29000000.009999990463 27870000.016000028700 3925203.032999991905 60323.288806835 2024-01-14T06:55:52.910568+00:00 19994330.284000039101 29000000.001999970526 27869999.957999940962 3928347.059000014793 60323.288818618 2024-01-14T06:55:53.928587+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3929808.070000051986 60323.288830039 2024-01-14T06:55:54.915363+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3933065.926999927033 60323.288841641 2024-01-14T06:55:55.917764+00:00 19994330.287000060081 28999999.985000010580 27870000.006000038236 3927257.004000068177 60323.288853243 2024-01-14T06:55:56.920167+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3926979.009999989998 60323.288864844 2024-01-14T06:55:57.922560+00:00 19994330.292000059038 29000000.023999929428 27870000.044999960810 3923903.927999972831 60323.288876446 2024-01-14T06:55:58.924956+00:00 19994330.285000000149 28999999.992000099272 27869999.903000000864 3928470.139999986161 60323.288887867 2024-01-14T06:55:59.911738+00:00 19994330.287999998778 28999999.978999968618 27870000.034999970347 3924038.021000028122 60323.288899650 2024-01-14T06:56:00.929741+00:00 19994330.285999998450 28999999.987999919802 27869999.968999978155 3928449.786999940872 60323.288911071 2024-01-14T06:56:01.916514+00:00 19994330.291000008583 29000000.024000048637 27870000.007000088692 3924932.139000058174 60323.288922673 2024-01-14T06:56:02.918913+00:00 19994330.288999989629 29000000.003999948502 27870000.023999929428 3931084.929999948014 60323.288934275 2024-01-14T06:56:03.921313+00:00 19994330.285999998450 28999999.980000019073 27869999.981999989599 3927759.121999979019 60323.288945876 2024-01-14T06:56:04.923706+00:00 19994330.292000010610 29000000.016000028700 27870000.021000031382 3924691.859000086784 60323.288957297 2024-01-14T06:56:05.910476+00:00 19994330.284000009298 28999999.963000059128 27869999.983000040054 3922474.185999989975 60323.288968899 2024-01-14T06:56:06.912866+00:00 19994330.288999971002 29000000.028000000864 27870000.044999960810 3927968.936999917030 60323.288980681 2024-01-14T06:56:07.930891+00:00 19994330.285000000149 29000000.035999890417 27870000.006000038236 3927479.913000106812 60323.288992103 2024-01-14T06:56:08.917663+00:00 19994330.287000000477 28999999.976000070572 27869999.954999919981 3923300.080999969970 60323.289003705 2024-01-14T06:56:09.920059+00:00 19994330.289000000805 29000000.034000039101 27870000.031000021845 3927941.954999924172 60323.289015306 2024-01-14T06:56:10.922454+00:00 19994330.289000000805 28999999.974999900907 27870000.010000001639 3928067.000000000000 60323.289026908 2024-01-14T06:56:11.924845+00:00 19994330.291999999434 29000000.004000000656 27869999.988999988884 3927207.907000064850 60323.289038435 2024-01-14T06:56:12.920734+00:00 19994330.287000000477 28999999.989999998361 27869999.971000000834 3927947.087999939919 60323.289050036 2024-01-14T06:56:13.923129+00:00 19994330.290000021458 28999999.994999989867 27870000.009000018239 3923594.083999990951 60323.289061457 2024-01-14T06:56:14.909900+00:00 19994330.283999979496 29000000.020000010729 27870000.035999979824 3927254.890000104904 60323.289073059 2024-01-14T06:56:15.912297+00:00 19994330.286000009626 28999999.978999990970 27869999.991000000387 3928795.064999938011 60323.289084841 2024-01-14T06:56:16.930322+00:00 19994330.287999991328 28999999.984000001103 27869999.969999998808 3924622.891000031959 60323.289096263 2024-01-14T06:56:17.917103+00:00 19994330.287999991328 29000000.032000008970 27870000.035000000149 3924028.075999975204 60323.289107865 2024-01-14T06:56:18.919495+00:00 19994330.291000008583 28999999.983000010252 27869999.974999990314 3927795.955000042915 60323.289119466 2024-01-14T06:56:19.921891+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3929553.097000002861 60323.289131068 2024-01-14T06:56:20.924290+00:00 19994330.287000000477 28999999.941999968141 27869999.971000019461 3929836.934000014793 60323.289142489 2024-01-14T06:56:21.911070+00:00 19994330.288000050932 29000000.096000019461 27870000.100999951363 3929746.937999964226 60323.289154272 2024-01-14T06:56:22.929087+00:00 19994330.285999950022 28999999.949999991804 27869999.915000021458 3929897.051999927033 60323.289165693 2024-01-14T06:56:23.915865+00:00 19994330.288000050932 29000000.035000029951 27870000.017000019550 3928333.052000045776 60323.289177295 2024-01-14T06:56:24.918267+00:00 19994330.287999931723 28999999.974999960512 27869999.986999988556 3929235.921000003815 60323.289188896 2024-01-14T06:56:25.920664+00:00 19994330.290000081062 28999999.977000061423 27869999.998000029474 3927420.108000040054 60323.289200498 2024-01-14T06:56:26.923064+00:00 19994330.288999918848 29000000.017999950796 27870000.000999990851 3925456.916000009049 60323.289212100 2024-01-14T06:56:27.925462+00:00 19994330.285000089556 28999999.991000000387 27870000.027000010014 3929216.985999941826 60323.289223521 2024-01-14T06:56:28.912237+00:00 19994330.286999940872 29000000.013999998569 27869999.975000020117 3928104.995000004768 60323.289235304 2024-01-14T06:56:29.930253+00:00 19994330.289000030607 28999999.995000060648 27870000.037999991328 3930278.933999999892 60323.289246725 2024-01-14T06:56:30.917034+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3929689.086999998894 60323.289258327 2024-01-14T06:56:31.919434+00:00 19994330.286000009626 29000000.021999958903 27869999.993999961764 3925305.038000001106 60323.289269748 2024-01-14T06:56:32.906212+00:00 19994330.291999939829 28999999.988000039011 27869999.991999980062 3927014.983999998774 60323.289281530 2024-01-14T06:56:33.924230+00:00 19994330.289000030607 29000000.018999930471 27870000.011000040919 3926571.947999998927 60323.289293132 2024-01-14T06:56:34.926628+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3932403.990999999922 60323.289304554 2024-01-14T06:56:35.913401+00:00 19994330.288999918848 29000000.014999989420 27870000.028999920934 3925508.046000000089 60323.289316336 2024-01-14T06:56:36.931423+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3928900.098000001162 60323.289327757 2024-01-14T06:56:37.918204+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3927778.919000000227 60323.289339359 2024-01-14T06:56:38.920604+00:00 19994330.286999940872 28999999.985999941826 27870000.004999998957 3927982.013999999035 60323.289350780 2024-01-14T06:56:39.907386+00:00 19994330.291000008583 29000000.054000020027 27870000.045000080019 3927933.976000003982 60323.289362562 2024-01-14T06:56:40.925397+00:00 19994330.287000060081 29000000.013000011444 27869999.965999960899 3923949.017999999225 60323.289373984 2024-01-14T06:56:41.912170+00:00 19994330.287999991328 28999999.962999939919 27870000.011999960989 3933011.890000001062 60323.289385585 2024-01-14T06:56:42.914566+00:00 19994330.286999940872 29000000.004000071436 27869999.945999979973 3928302.067999995779 60323.289397368 2024-01-14T06:56:43.932588+00:00 19994330.285000089556 28999999.995999928564 27870000.050000071526 3931014.949000000954 60323.289408789 2024-01-14T06:56:44.919373+00:00 19994330.286999940872 28999999.976000070572 27869999.944000009447 3927355.116000004113 60323.289420391 2024-01-14T06:56:45.921774+00:00 19994330.292999979109 29000000.023999929428 27870000.056999921799 3931944.947000003885 60323.289431993 2024-01-14T06:56:46.924174+00:00 19994330.288000110537 28999999.976000070572 27869999.978000041097 3924998.952999994159 60323.289443594 2024-01-14T06:56:47.926573+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3926289.016000003088 60323.289455016 2024-01-14T06:56:48.913341+00:00 19994330.286999940872 28999999.997999999672 27869999.995999999344 3929384.975999996066 60323.289466618 2024-01-14T06:56:49.915741+00:00 19994330.289999961853 29000000.047999989241 27870000.019000001252 3929660.098000004888 60323.289478219 2024-01-14T06:56:50.918141+00:00 19994330.284000039101 28999999.991000011563 27870000.061000000685 3925500.920000001788 60323.289489821 2024-01-14T06:56:51.920542+00:00 19994330.287000060081 28999999.967999991030 27869999.902000010014 3930073.135999992024 60323.289501423 2024-01-14T06:56:52.922939+00:00 19994330.289999999106 28999999.982000008225 27870000.008000001311 3927562.951000005007 60323.289513025 2024-01-14T06:56:53.925335+00:00 19994330.289000000805 29000000.026999980211 27870000.015999998897 3928825.913999990094 60323.289524626 2024-01-14T06:56:54.927730+00:00 19994330.289000000805 28999999.984000001103 27869999.994999971241 3925661.011000006925 60323.289536153 2024-01-14T06:56:55.923617+00:00 19994330.283999990672 29000000.050000008196 27870000.005000028759 3932163.986000000965 60323.289547755 2024-01-14T06:56:56.926013+00:00 19994330.289000000805 28999999.967999991030 27869999.930999990553 3926545.966999993194 60323.289559176 2024-01-14T06:56:57.912789+00:00 19994330.287000000477 28999999.958999991417 27870000.057999998331 3925526.167999998201 60323.289570778 2024-01-14T06:56:58.915190+00:00 19994330.287999991328 29000000.046000000089 27870000.043999969959 3928823.859999998938 60323.289582380 2024-01-14T06:56:59.917589+00:00 19994330.288000021130 28999999.997000038624 27869999.999000009149 3927993.094000012148 60323.289593981 2024-01-14T06:57:00.919979+00:00 19994330.289000000805 28999999.994999948889 27869999.955000039190 3934466.032999991905 60323.289605402 2024-01-14T06:57:01.906754+00:00 19994330.285000000149 28999999.988000039011 27869999.961999949068 3931015.879000008106 60323.289617185 2024-01-14T06:57:02.924769+00:00 19994330.292999979109 29000000.045000020415 27870000.059999998659 3923989.039000004996 60323.289628787 2024-01-14T06:57:03.927163+00:00 19994330.288000021130 28999999.954999979585 27869999.985000010580 3929024.056999980938 60323.289640208 2024-01-14T06:57:04.913939+00:00 19994330.289999991655 29000000.004000011832 27869999.958999991417 3928093.907000004780 60323.289651809 2024-01-14T06:57:05.916339+00:00 19994330.283999979496 29000000.033999979496 27870000.055000010878 3929664.087999999989 60323.289663411 2024-01-14T06:57:06.918738+00:00 19994330.288000050932 28999999.988999959081 27870000.019999980927 3930836.883000016212 60323.289675013 2024-01-14T06:57:07.921135+00:00 19994330.290999948978 28999999.986999988556 27869999.988000039011 3928656.162000000011 60323.289686434 2024-01-14T06:57:08.907910+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3926981.840999991167 60323.289698217 2024-01-14T06:57:09.925927+00:00 19994330.287999991328 28999999.982000108808 27870000.006999969482 3932215.025999993086 60323.289709638 2024-01-14T06:57:10.912704+00:00 19994330.291000008583 28999999.985999941826 27870000.006999969482 3926847.995000004768 60323.289721239 2024-01-14T06:57:11.915105+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3934077.124000012875 60323.289733022 2024-01-14T06:57:12.933124+00:00 19994330.287000000477 29000000.047999981791 27869999.978999968618 3925507.846999973059 60323.289744443 2024-01-14T06:57:13.919908+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3928474.123000026215 60323.289756045 2024-01-14T06:57:14.922304+00:00 19994330.286000009626 28999999.934000018984 27869999.925999999046 3926756.942000002135 60323.289767466 2024-01-14T06:57:15.909077+00:00 19994330.288999971002 28999999.990000009537 27869999.990999940783 3930235.968999981880 60323.289779249 2024-01-14T06:57:16.927097+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3921662.071999996901 60323.289790670 2024-01-14T06:57:17.913872+00:00 19994330.293000038713 29000000.052999969572 27870000.024000048637 3931385.876000016928 60323.289802272 2024-01-14T06:57:18.916275+00:00 19994330.285000029951 28999999.945000048727 27869999.954999919981 3924714.135999978054 60323.289813873 2024-01-14T06:57:19.918670+00:00 19994330.288999918848 29000000.015999909490 27870000.001000050455 3931738.991000025999 60323.289825475 2024-01-14T06:57:20.921065+00:00 19994330.282999988645 28999999.983000040054 27869999.998999949545 3922159.950999975204 60323.289837077 2024-01-14T06:57:21.923463+00:00 19994330.290000081062 29000000.014000058174 27869999.986000061035 3926112.020000011194 60323.289848498 2024-01-14T06:57:22.910234+00:00 19994330.286000009626 29000000.036000009626 27870000.074999928474 3930744.939999998081 60323.289860281 2024-01-14T06:57:23.928244+00:00 19994330.291000008583 28999999.970999959856 27869999.968000050634 3926990.154000014067 60323.289871702 2024-01-14T06:57:24.915018+00:00 19994330.289999961853 29000000.013999938965 27869999.991999980062 3929877.924999982119 60323.289883303 2024-01-14T06:57:25.917415+00:00 19994330.289000030607 28999999.980000000447 27869999.977000001818 3930051.010000019800 60323.289894905 2024-01-14T06:57:26.919814+00:00 19994330.284999970347 29000000.030999999493 27869999.980000019073 3924706.953999996185 60323.289906507 2024-01-14T06:57:27.922213+00:00 19994330.289000030607 28999999.959999989718 27870000.061999998987 3927366.924999982119 60323.289917928 2024-01-14T06:57:28.908985+00:00 19994330.284999970347 29000000.015999998897 27869999.945000000298 3930862.071000009775 60323.289929530 2024-01-14T06:57:29.911380+00:00 19994330.289000030607 29000000.004000011832 27870000.031999990344 3930550.060000001919 60323.289941313 2024-01-14T06:57:30.929401+00:00 19994330.287999991328 28999999.966999981552 27869999.940999999642 3932376.919999986887 60323.289952734 2024-01-14T06:57:31.916173+00:00 19994330.293999910355 29000000.017000019550 27870000.050000000745 3929273.958000003826 60323.289964336 2024-01-14T06:57:32.918573+00:00 19994330.284000039101 28999999.993000000715 27870000.035000000149 3924045.061000018846 60323.289975937 2024-01-14T06:57:33.920974+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3932021.039999992121 60323.289987539 2024-01-14T06:57:34.923375+00:00 19994330.286000009626 29000000.044999960810 27870000.000000000000 3929029.919000000227 60323.289999065 2024-01-14T06:57:35.919265+00:00 19994330.287999991328 29000000.009999990463 27870000.057000011206 3929131.069999992847 60323.290010743 2024-01-14T06:57:36.928170+00:00 19994330.289000030607 28999999.984000030905 27869999.995000001043 3933342.950999975204 60323.290022088 2024-01-14T06:57:37.908434+00:00 19994330.284999970347 28999999.963999990374 27869999.950999978930 3934145.944000006188 60323.290033871 2024-01-14T06:57:38.926453+00:00 19994330.294000029564 29000000.022000011057 27869999.984000030905 3932566.037000000011 60323.290045473 2024-01-14T06:57:39.928850+00:00 19994330.286999940872 28999999.973999980837 27869999.986000001431 3930772.992000042927 60323.290056894 2024-01-14T06:57:40.915630+00:00 19994330.285000089556 29000000.010000050068 27870000.029999971390 3931892.118999958038 60323.290068496 2024-01-14T06:57:41.918032+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3935291.884000002872 60323.290080098 2024-01-14T06:57:42.920430+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3931411.054000020027 60323.290091699 2024-01-14T06:57:43.922824+00:00 19994330.284999970347 29000000.008999999613 27870000.027000010014 3931833.929000020027 60323.290103120 2024-01-14T06:57:44.909599+00:00 19994330.286999940872 28999999.982999920845 27869999.907999988645 3931512.075999975204 60323.290114903 2024-01-14T06:57:45.927617+00:00 19994330.290000081062 29000000.010000109673 27870000.056000050157 3929429.992999970913 60323.290126324 2024-01-14T06:57:46.914392+00:00 19994330.287999998778 28999999.997999910265 27869999.982999920845 3928314.955000042915 60323.290137926 2024-01-14T06:57:47.916797+00:00 19994330.289000000805 29000000.003000020981 27870000.001000050455 3928481.111000000965 60323.290149528 2024-01-14T06:57:48.919201+00:00 19994330.287999998778 28999999.995000001043 27870000.032999988645 3930946.918999969959 60323.290161130 2024-01-14T06:57:49.921608+00:00 19994330.285999998450 29000000.009999990463 27870000.037999991328 3932430.045000017155 60323.290172732 2024-01-14T06:57:50.924008+00:00 19994330.287000000477 28999999.952000018209 27869999.949000000954 3926001.984000027180 60323.290184152 2024-01-14T06:57:51.910784+00:00 19994330.286999989301 29000000.044999960810 27870000.018999930471 3929868.006999969017 60323.290195935 2024-01-14T06:57:52.928801+00:00 19994330.293999999762 28999999.999000068754 27869999.968000050634 3927229.977999985218 60323.290207356 2024-01-14T06:57:53.915577+00:00 19994330.285000029951 28999999.958999991417 27869999.991999980062 3927978.963999987114 60323.290218958 2024-01-14T06:57:54.917980+00:00 19994330.288999971002 29000000.006000038236 27870000.006000038236 3926276.969000041019 60323.290230379 2024-01-14T06:57:55.904760+00:00 19994330.289000000805 29000000.030999898911 27869999.985999941826 3932269.082000017166 60323.290242162 2024-01-14T06:57:56.922776+00:00 19994330.283000018448 29000000.004999998957 27870000.004999998957 3930205.036999940872 60323.290253764 2024-01-14T06:57:57.925171+00:00 19994330.289999991655 28999999.971000079066 27870000.022999998182 3930482.013000010978 60323.290265185 2024-01-14T06:57:58.911949+00:00 19994330.283999979496 28999999.995000001043 27869999.957000020891 3926323.939999998081 60323.290276967 2024-01-14T06:57:59.929960+00:00 19994330.291000008583 29000000.044999960810 27870000.101000070572 3928940.973000050057 60323.290288388 2024-01-14T06:58:00.916724+00:00 19994330.287999991328 28999999.945999979973 27869999.923999909312 3934073.086999952793 60323.290299990 2024-01-14T06:58:01.919128+00:00 19994330.289000030607 29000000.029999971390 27870000.014000058174 3929932.924000024796 60323.290311592 2024-01-14T06:58:02.921527+00:00 19994330.288999971002 28999999.993999999017 27869999.970000028610 3928242.997999966145 60323.290323194 2024-01-14T06:58:03.923920+00:00 19994330.290000021458 28999999.995999999344 27870000.005999919027 3929358.095000029076 60323.290334614 2024-01-14T06:58:04.910692+00:00 19994330.287000000477 29000000.037999998778 27870000.081000089645 3927948.902999997139 60323.290346216 2024-01-14T06:58:05.913085+00:00 19994330.287999991328 28999999.964999999851 27869999.958000000566 3925829.105000019073 60323.290357999 2024-01-14T06:58:06.931110+00:00 19994330.287999991328 29000000.000000000000 27869999.940999999642 3929375.902999997139 60323.290369420 2024-01-14T06:58:07.917890+00:00 19994330.284000039101 29000000.020000010729 27870000.021000001580 3931718.969999969006 60323.290381022 2024-01-14T06:58:08.920292+00:00 19994330.290999948978 28999999.982999980450 27870000.022999998182 3930089.031000018120 60323.290392624 2024-01-14T06:58:09.922693+00:00 19994330.290000021458 29000000.045000020415 27870000.017999991775 3933941.023000001907 60323.290404226 2024-01-14T06:58:10.925091+00:00 19994330.285000029951 28999999.918999969959 27869999.968000020832 3928611.008000016212 60323.290415647 2024-01-14T06:58:11.911862+00:00 19994330.287999991328 29000000.046999990940 27870000.037999991328 3929825.978999971878 60323.290427248 2024-01-14T06:58:12.914250+00:00 19994330.287999991328 28999999.996000051498 27869999.953000009060 3929381.037999988068 60323.290438850 2024-01-14T06:58:13.916647+00:00 19994330.287999991328 29000000.023999989033 27870000.077999979258 3925693.930999993812 60323.290450452 2024-01-14T06:58:14.919050+00:00 19994330.286000009626 28999999.949000000954 27869999.914000000805 3930993.143000007141 60323.290462054 2024-01-14T06:58:15.921451+00:00 19994330.292000059038 29000000.022999998182 27870000.045000020415 3926480.900000036228 60323.290473656 2024-01-14T06:58:16.923853+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3926950.945999979973 60323.290485257 2024-01-14T06:58:17.926252+00:00 19994330.284999970347 29000000.018999990076 27869999.996999979019 3931420.116999983788 60323.290496784 2024-01-14T06:58:18.922143+00:00 19994330.287999991328 28999999.969999969006 27870000.053000029176 3929869.009999989998 60323.290508386 2024-01-14T06:58:19.924540+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3926776.693000019062 60323.290519807 2024-01-14T06:58:20.911319+00:00 19994330.287000060081 29000000.021000031382 27870000.054000020027 3930169.192000031006 60323.290531409 2024-01-14T06:58:21.913722+00:00 19994330.286000009626 28999999.990999940783 27870000.010999981314 3928111.083000003826 60323.290543010 2024-01-14T06:58:22.916125+00:00 19994330.292999979109 28999999.977000001818 27869999.888999998569 3924008.070999979973 60323.290554613 2024-01-14T06:58:23.918530+00:00 19994330.286999940872 29000000.045000080019 27870000.090000029653 3924870.922999978065 60323.290566214 2024-01-14T06:58:24.920929+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3928770.003000020981 60323.290577816 2024-01-14T06:58:25.923324+00:00 19994330.287999991328 29000000.001999970526 27869999.950999978930 3933809.874000012875 60323.290589418 2024-01-14T06:58:26.925720+00:00 19994330.286999940872 28999999.990000009537 27870000.026999950409 3931248.072999954224 60323.290600839 2024-01-14T06:58:27.912493+00:00 19994330.289000030607 28999999.968999978155 27869999.968000050634 3931433.034000039101 60323.290612441 2024-01-14T06:58:28.914892+00:00 19994330.284999970347 29000000.016000028700 27870000.016999959946 3930947.037000000011 60323.290624043 2024-01-14T06:58:29.917296+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3932839.960999966133 60323.290635644 2024-01-14T06:58:30.919696+00:00 19994330.291000008583 29000000.037999991328 27870000.029000040144 3933843.915000020992 60323.290647066 2024-01-14T06:58:31.906468+00:00 19994330.287000060081 28999999.947000030428 27870000.001999970526 3928359.092999995220 60323.290658848 2024-01-14T06:58:32.924482+00:00 19994330.286999940872 28999999.967999938875 27869999.971999999136 3930235.933000028133 60323.290670450 2024-01-14T06:58:33.926882+00:00 19994330.289000030607 29000000.054000020027 27870000.047999981791 3929478.995000004768 60323.290681871 2024-01-14T06:58:34.913657+00:00 19994330.286000009626 29000000.031000021845 27869999.970000028610 3930472.026999949943 60323.290693654 2024-01-14T06:58:35.931682+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3931213.031000018120 60323.290705075 2024-01-14T06:58:36.918467+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3933161.972000002861 60323.290716677 2024-01-14T06:58:37.920866+00:00 19994330.288999918848 29000000.006999969482 27870000.000999931246 3932661.986999989022 60323.290728098 2024-01-14T06:58:38.907634+00:00 19994330.290000081062 28999999.952000018209 27869999.989000078291 3930915.051999986172 60323.290739880 2024-01-14T06:58:39.925653+00:00 19994330.285000000149 29000000.004000000656 27870000.000999931246 3926715.057000041008 60323.290751301 2024-01-14T06:58:40.912427+00:00 19994330.289000000805 29000000.019000008702 27870000.012000080198 3930644.950999975204 60323.290762903 2024-01-14T06:58:41.914817+00:00 19994330.287000000477 28999999.982999999076 27869999.942999958992 3929286.000000000000 60323.290774685 2024-01-14T06:58:42.932835+00:00 19994330.286999989301 28999999.993000000715 27870000.021000031382 3928472.981999992859 60323.290786107 2024-01-14T06:58:43.919616+00:00 19994330.287000000477 28999999.988000009209 27869999.946999911219 3932089.997000039089 60323.290797709 2024-01-14T06:58:44.922013+00:00 19994330.291999999434 29000000.012999981642 27870000.065999999642 3929604.916000009049 60323.290809129 2024-01-14T06:58:45.908780+00:00 19994330.288000021130 28999999.994000021368 27869999.977999988943 3932981.130999923218 60323.290820912 2024-01-14T06:58:46.926795+00:00 19994330.287000000477 29000000.002000000328 27869999.993999999017 3930380.886000037193 60323.290832333 2024-01-14T06:58:47.913566+00:00 19994330.285999979824 29000000.038000021130 27870000.094999998808 3931575.116999983788 60323.290843935 2024-01-14T06:58:48.915963+00:00 19994330.289999991655 28999999.974999960512 27869999.913000021130 3932134.922000051010 60323.290855536 2024-01-14T06:58:49.918353+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3930683.064000010025 60323.290867138 2024-01-14T06:58:50.920753+00:00 19994330.285000029951 29000000.032000008970 27870000.048999991268 3933109.896999955177 60323.290878740 2024-01-14T06:58:51.923153+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3928144.011000037193 60323.290890161 2024-01-14T06:58:52.909925+00:00 19994330.286999970675 28999999.987999979407 27869999.942999988794 3931467.057999968994 60323.290901944 2024-01-14T06:58:53.927952+00:00 19994330.290000021458 29000000.020000040531 27870000.081000030041 3929405.875000000000 60323.290913365 2024-01-14T06:58:54.914718+00:00 19994330.287000000477 29000000.005999978632 27869999.967000011355 3932376.113000034820 60323.290925045 2024-01-14T06:58:55.923845+00:00 19994330.283999979496 29000000.000999990851 27870000.026999950409 3931254.987999916077 60323.290936465 2024-01-14T06:58:56.910613+00:00 19994330.289000030607 28999999.970000028610 27869999.934000018984 3932267.031000018120 60323.290948169 2024-01-14T06:58:57.921843+00:00 19994330.287999991328 29000000.008999999613 27870000.023999989033 3934323.975000023842 60323.290959696 2024-01-14T06:58:58.917737+00:00 19994330.290000021458 29000000.008999940008 27870000.027000010014 3927946.144000052940 60323.290971298 2024-01-14T06:58:59.920134+00:00 19994330.287999991328 28999999.991000059992 27869999.969000041485 3926385.913999915123 60323.290982719 2024-01-14T06:59:00.906899+00:00 19994330.288999971002 29000000.008000019938 27870000.025999959558 3930450.938000082970 60323.290994321 2024-01-14T06:59:01.909298+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3929203.986999989022 60323.291006103 2024-01-14T06:59:02.927315+00:00 19994330.288999971002 29000000.054000020027 27870000.044000029564 3928359.026000022888 60323.291017524 2024-01-14T06:59:03.914092+00:00 19994330.288000050932 28999999.973999980837 27869999.991999980062 3929960.007999897003 60323.291029126 2024-01-14T06:59:04.916489+00:00 19994330.283999979496 29000000.013999938965 27869999.991999980062 3929913.034000039101 60323.291040728 2024-01-14T06:59:05.918880+00:00 19994330.289999961853 28999999.935000058264 27869999.939999941736 3933278.937999964226 60323.291052330 2024-01-14T06:59:06.921282+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3930582.052000045776 60323.291063751 2024-01-14T06:59:07.908061+00:00 19994330.290000081062 29000000.006000038236 27870000.006999969482 3934185.912999988068 60323.291075533 2024-01-14T06:59:08.926075+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3931165.070000051986 60323.291086954 2024-01-14T06:59:09.912849+00:00 19994330.289000030607 29000000.022999998182 27869999.956000089645 3931441.934999942780 60323.291098556 2024-01-14T06:59:10.915248+00:00 19994330.284999970347 28999999.985999941826 27870000.033999919891 3933151.070999979973 60323.291110158 2024-01-14T06:59:11.917647+00:00 19994330.288000110537 29000000.004999998957 27869999.980000019073 3937741.924000024796 60323.291121760 2024-01-14T06:59:12.920054+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3928898.100000023842 60323.291133362 2024-01-14T06:59:13.922452+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3932016.924000024796 60323.291144783 2024-01-14T06:59:14.909218+00:00 19994330.291000008583 29000000.023999929428 27869999.991999980062 3929597.037999988068 60323.291156565 2024-01-14T06:59:15.927235+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3929857.985000013839 60323.291167986 2024-01-14T06:59:16.914012+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3930536.013999938965 60323.291179588 2024-01-14T06:59:17.916417+00:00 19994330.288999918848 29000000.043000001460 27870000.031000021845 3932706.024999976158 60323.291191009 2024-01-14T06:59:18.903195+00:00 19994330.287999991328 29000000.004999998957 27870000.025999899954 3934704.937000035774 60323.291202792 2024-01-14T06:59:19.921214+00:00 19994330.287000060081 28999999.973000001162 27869999.952000018209 3938323.050999999046 60323.291214393 2024-01-14T06:59:20.923612+00:00 19994330.287999991328 28999999.975000008941 27869999.963999990374 3931652.976000071038 60323.291225815 2024-01-14T06:59:21.910391+00:00 19994330.289000030607 28999999.988000009209 27870000.059000018984 3935050.968999981880 60323.291237597 2024-01-14T06:59:22.928411+00:00 19994330.289000030607 29000000.010999981314 27869999.984999999404 3931832.039999961853 60323.291249018 2024-01-14T06:59:23.915189+00:00 19994330.287999991328 29000000.015999998897 27870000.013999998569 3934080.983000040054 60323.291260620 2024-01-14T06:59:24.917591+00:00 19994330.286000009626 28999999.972999989986 27869999.960999999195 3932629.006999969017 60323.291272041 2024-01-14T06:59:25.904373+00:00 19994330.286999940872 29000000.054000020027 27870000.062000010163 3929798.983999968041 60323.291283824 2024-01-14T06:59:26.922397+00:00 19994330.286000009626 28999999.969999969006 27869999.960999980569 3934374.021000028122 60323.291295245 2024-01-14T06:59:27.909174+00:00 19994330.287999991328 28999999.962000008672 27869999.966000020504 3937030.955999969970 60323.291306847 2024-01-14T06:59:28.911568+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3930370.049000024796 60323.291318629 2024-01-14T06:59:29.929588+00:00 19994330.291000008583 29000000.024000048637 27870000.043999999762 3932970.052999972831 60323.291330051 2024-01-14T06:59:30.916363+00:00 19994330.284999970347 29000000.019999980927 27869999.917999979109 3931731.961000084877 60323.291341652 2024-01-14T06:59:31.918763+00:00 19994330.289000030607 28999999.980000019073 27870000.059999998659 3935738.015999913216 60323.291353073 2024-01-14T06:59:32.905534+00:00 19994330.284999970347 28999999.979999959469 27869999.975000020117 3936176.999000072014 60323.291364856 2024-01-14T06:59:33.923560+00:00 19994330.287000000477 29000000.001000050455 27870000.006999969482 3931081.976999998093 60323.291376277 2024-01-14T06:59:34.910327+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3933064.047999978065 60323.291387879 2024-01-14T06:59:35.912727+00:00 19994330.289999991655 28999999.981999989599 27870000.016000028700 3933939.898000001907 60323.291399481 2024-01-14T06:59:36.915120+00:00 19994330.290000010282 28999999.995000001043 27869999.955999970436 3936689.041000009049 60323.291411082 2024-01-14T06:59:37.917519+00:00 19994330.289000000805 29000000.034999970347 27870000.049000021070 3932627.021999955177 60323.291422684 2024-01-14T06:59:38.919917+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3932910.983999968041 60323.291434286 2024-01-14T06:59:39.922313+00:00 19994330.287999991328 28999999.996000051498 27869999.981000009924 3931254.031000018120 60323.291445888 2024-01-14T06:59:40.924712+00:00 19994330.286000009626 29000000.042999979109 27870000.037999991328 3934749.917000054847 60323.291457415 2024-01-14T06:59:41.920601+00:00 19994330.287999991328 28999999.957000020891 27869999.995999988168 3934507.016999959946 60323.291469016 2024-01-14T06:59:42.922996+00:00 19994330.287000000477 29000000.036999940872 27870000.012000080198 3929917.044999957085 60323.291480437 2024-01-14T06:59:43.909768+00:00 19994330.291000008583 28999999.983000040054 27869999.967999938875 3935829.984000086784 60323.291492039 2024-01-14T06:59:44.912157+00:00 19994330.289000000805 29000000.011999960989 27870000.029000040144 3929889.947999954224 60323.291503641 2024-01-14T06:59:45.914554+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3931650.968000053894 60323.291515242 2024-01-14T06:59:46.916952+00:00 19994330.286999970675 29000000.052000049502 27870000.028000000864 3930416.103999971878 60323.291526844 2024-01-14T06:59:47.919351+00:00 19994330.287000000477 28999999.958999991417 27869999.987999919802 3932507.991999983788 60323.291538446 2024-01-14T06:59:48.921753+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3931890.957000017166 60323.291550048 2024-01-14T06:59:49.924144+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3932973.023999928962 60323.291561469 2024-01-14T06:59:50.910916+00:00 19994330.293000038713 29000000.013000011444 27869999.998000029474 3932832.989000082016 60323.291573071 2024-01-14T06:59:51.913315+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3930519.001999973785 60323.291584672 2024-01-14T06:59:52.915716+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3929244.082000017166 60323.291596274 2024-01-14T06:59:53.918116+00:00 19994330.287000000477 28999999.975000001490 27869999.917000059038 3929198.968999981880 60323.291607696 2024-01-14T06:59:54.904893+00:00 19994330.287000000477 29000000.021000009030 27870000.076999899000 3930732.996999979019 60323.291619478 2024-01-14T06:59:55.922911+00:00 19994330.286000009626 29000000.007999990135 27870000.025000099093 3932883.930000067223 60323.291631080 2024-01-14T06:59:56.925307+00:00 19994330.287000000477 29000000.014000009745 27869999.967000011355 3930534.000000000000 60323.291642501 2024-01-14T06:59:57.912080+00:00 19994330.291000008583 28999999.978000000119 27869999.965999960899 3935828.993999958038 60323.291654103 2024-01-14T06:59:58.914481+00:00 19994330.291000008583 28999999.988999988884 27870000.000000000000 3930915.021999955177 60323.291665705 2024-01-14T06:59:59.916881+00:00 19994330.285999950022 29000000.028000000864 27870000.046999931335 3933328.101000071038 60323.291677306 2024-01-14T07:00:00.919267+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3930169.886999965180 60323.291688727 2024-01-14T07:00:01.906044+00:00 19994330.286000009626 29000000.012999981642 27869999.980000000447 3934728.046000003815 60323.291700510 2024-01-14T07:00:02.924060+00:00 19994330.287999991328 28999999.986999988556 27870000.006000000983 3933505.008000016212 60323.291711931 2024-01-14T07:00:03.910833+00:00 19994330.286000009626 28999999.983000040054 27869999.997999999672 3931121.906000018120 60323.291723533 2024-01-14T07:00:04.913227+00:00 19994330.289999961853 29000000.020999971777 27869999.991999998689 3931963.019999980927 60323.291735315 2024-01-14T07:00:05.931239+00:00 19994330.289000030607 28999999.977000001818 27870000.017000000924 3934957.023000001907 60323.291746737 2024-01-14T07:00:06.918022+00:00 19994330.287000060081 29000000.022999998182 27870000.002999991179 3930693.006000041962 60323.291758338 2024-01-14T07:00:07.920421+00:00 19994330.291999939829 28999999.955000039190 27869999.960999999195 3932789.968999981880 60323.291769759 2024-01-14T07:00:08.907198+00:00 19994330.286000009626 29000000.039999961853 27870000.068000018597 3934816.959999918938 60323.291781542 2024-01-14T07:00:09.925219+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3939852.086000084877 60323.291792963 2024-01-14T07:00:10.911997+00:00 19994330.289999961853 29000000.029000040144 27869999.989000018686 3930666.967000008095 60323.291804565 2024-01-14T07:00:11.914389+00:00 19994330.286000009626 28999999.954999979585 27869999.984999950975 3934647.191999911796 60323.291816167 2024-01-14T07:00:12.916783+00:00 19994330.289000030607 28999999.993999961764 27870000.019000049680 3935807.946000099182 60323.291827768 2024-01-14T07:00:13.919186+00:00 19994330.286999940872 29000000.027000069618 27869999.996999979019 3929399.861999989022 60323.291839371 2024-01-14T07:00:14.921590+00:00 19994330.292000059038 29000000.018999930471 27870000.028000000864 3933223.003999948967 60323.291850791 2024-01-14T07:00:15.908363+00:00 19994330.282999988645 28999999.986000061035 27869999.978999968618 3934522.026000022888 60323.291862574 2024-01-14T07:00:16.926386+00:00 19994330.289000030607 28999999.992999911308 27870000.008999999613 3930535.046000003815 60323.291873995 2024-01-14T07:00:17.913149+00:00 19994330.287999991328 28999999.971999999136 27869999.936000049114 3934327.926999927033 60323.291885597 2024-01-14T07:00:18.915545+00:00 19994330.286999940872 28999999.977000001818 27870000.005999978632 3933664.068000078201 60323.291897198 2024-01-14T07:00:19.917940+00:00 19994330.287999991328 29000000.030000090599 27870000.021000031382 3930482.042999982834 60323.291908800 2024-01-14T07:00:20.920337+00:00 19994330.291000008583 28999999.964999910444 27869999.942999958992 3931956.944999932777 60323.291920327 2024-01-14T07:00:21.916225+00:00 19994330.289000030607 29000000.022999998182 27870000.093000050634 3933812.009000062943 60323.291931929 2024-01-14T07:00:22.918628+00:00 19994330.287000060081 29000000.029000040144 27870000.000000000000 3935514.925999999046 60323.291943606 2024-01-14T07:00:23.927529+00:00 19994330.287999991328 28999999.983999971300 27869999.984999898821 3934988.080000042915 60323.291954951 2024-01-14T07:00:24.907791+00:00 19994330.286999940872 28999999.994000080973 27869999.988000039011 3932599.065999985207 60323.291966734 2024-01-14T07:00:25.925806+00:00 19994330.286000009626 29000000.013999938965 27870000.011000040919 3928870.949000000954 60323.291978155 2024-01-14T07:00:26.912581+00:00 19994330.289000030607 28999999.968999978155 27869999.942999958992 3933290.953999996185 60323.291989757 2024-01-14T07:00:27.914977+00:00 19994330.285000000149 29000000.019999980927 27870000.031000021845 3935353.066999911796 60323.292001358 2024-01-14T07:00:28.917375+00:00 19994330.291999999434 29000000.006000038236 27870000.026000019163 3927299.992000102997 60323.292012961 2024-01-14T07:00:29.919783+00:00 19994330.291000001132 28999999.988999959081 27869999.970999959856 3928113.932999968994 60323.292024381 2024-01-14T07:00:30.906556+00:00 19994330.283999990672 28999999.989000000060 27870000.052000049502 3927008.041000009049 60323.292035983 2024-01-14T07:00:31.908952+00:00 19994330.289000000805 29000000.024000000209 27869999.879999998957 3929637.935999989975 60323.292047766 2024-01-14T07:00:32.926968+00:00 19994330.287999998778 28999999.991000000387 27870000.064000010490 3929368.993000030983 60323.292059187 2024-01-14T07:00:33.913744+00:00 19994330.287000000477 29000000.048999991268 27870000.037999991328 3930720.026999949943 60323.292070789 2024-01-14T07:00:34.916137+00:00 19994330.287000000477 28999999.947999998927 27869999.940999981016 3929303.074000000954 60323.292082391 2024-01-14T07:00:35.918539+00:00 19994330.291999999434 28999999.994000021368 27870000.008999940008 3925595.942000031006 60323.292093992 2024-01-14T07:00:36.920939+00:00 19994330.287000000477 29000000.003999978304 27869999.992000099272 3930295.998000026215 60323.292105414 2024-01-14T07:00:37.907714+00:00 19994330.289000000805 28999999.999000009149 27869999.990999940783 3933020.921000003815 60323.292117196 2024-01-14T07:00:38.925735+00:00 19994330.285999979824 29000000.002999991179 27870000.022000070661 3932630.049999951851 60323.292128617 2024-01-14T07:00:39.912502+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3934142.019999980927 60323.292140218 2024-01-14T07:00:40.914891+00:00 19994330.287000000477 29000000.014999989420 27870000.021000001580 3928110.029999970924 60323.292151820 2024-01-14T07:00:41.917290+00:00 19994330.287999991328 28999999.986000001431 27869999.988000001758 3924362.962000011932 60323.292163422 2024-01-14T07:00:42.919689+00:00 19994330.291999999434 29000000.006999969482 27870000.021999999881 3934780.065000057220 60323.292175024 2024-01-14T07:00:43.922085+00:00 19994330.287999991328 28999999.985000010580 27869999.952999990433 3927544.013999938965 60323.292186445 2024-01-14T07:00:44.908862+00:00 19994330.288000050932 28999999.991000000387 27869999.986000001431 3927574.879999995232 60323.292198228 2024-01-14T07:00:45.926883+00:00 19994330.285999950022 29000000.007000029087 27870000.001000020653 3931210.014999986161 60323.292209649 2024-01-14T07:00:46.913660+00:00 19994330.288000050932 28999999.991999980062 27870000.030999988317 3929882.014000058174 60323.292221250 2024-01-14T07:00:47.916055+00:00 19994330.283999979496 29000000.013999998569 27869999.997999999672 3926374.095999956131 60323.292232672 2024-01-14T07:00:48.902829+00:00 19994330.287999991328 29000000.014000058174 27870000.058999989182 3927873.930000067223 60323.292244454 2024-01-14T07:00:49.920847+00:00 19994330.292999979109 28999999.996999979019 27869999.977000001818 3925000.006999969017 60323.292255875 2024-01-14T07:00:50.907617+00:00 19994330.289000030607 28999999.955999970436 27869999.911000009626 3932304.062999964226 60323.292267477 2024-01-14T07:00:51.910016+00:00 19994330.287000000477 29000000.011000040919 27870000.054000020027 3929712.787999988068 60323.292279260 2024-01-14T07:00:52.928032+00:00 19994330.287999991328 29000000.013999938965 27870000.023999989033 3935095.235000013839 60323.292290681 2024-01-14T07:00:53.914809+00:00 19994330.287000060081 29000000.029000040144 27869999.966000020504 3933600.884000062943 60323.292302283 2024-01-14T07:00:54.917206+00:00 19994330.286999940872 28999999.962999939919 27869999.972999989986 3935167.014999986161 60323.292313884 2024-01-14T07:00:55.919609+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3929822.014999986161 60323.292325486 2024-01-14T07:00:56.922008+00:00 19994330.291999939829 28999999.992999911308 27869999.972999989986 3933811.930999993812 60323.292336907 2024-01-14T07:00:57.908783+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3929222.062999964226 60323.292348509 2024-01-14T07:00:58.911179+00:00 19994330.290000081062 29000000.047000050545 27870000.037000000477 3925425.008000016212 60323.292360111 2024-01-14T07:00:59.913574+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3928621.050000071991 60323.292371713 2024-01-14T07:01:00.915955+00:00 19994330.286000009626 28999999.986999988556 27869999.925999999046 3927849.875999927986 60323.292383314 2024-01-14T07:01:01.918352+00:00 19994330.286999940872 28999999.986999988556 27870000.035999890417 3933960.093999981880 60323.292394916 2024-01-14T07:01:02.920752+00:00 19994330.287000060081 29000000.019999980927 27869999.969000101089 3931924.990000000224 60323.292406518 2024-01-14T07:01:03.923151+00:00 19994330.291000008583 28999999.976000070572 27869999.987999919802 3928156.966999998782 60323.292418045 2024-01-14T07:01:04.919041+00:00 19994330.285999890417 29000000.028999920934 27870000.027000069618 3931372.109000001103 60323.292429646 2024-01-14T07:01:05.921433+00:00 19994330.290000081062 29000000.031000021845 27870000.102000001818 3933162.893999998923 60323.292441067 2024-01-14T07:01:06.908207+00:00 19994330.291000008583 28999999.935999989510 27869999.897999998182 3932848.999000002164 60323.292452669 2024-01-14T07:01:07.910604+00:00 19994330.283999919891 29000000.068999998271 27870000.057999968529 3932242.973999998998 60323.292464271 2024-01-14T07:01:08.912996+00:00 19994330.289000030607 28999999.960999999195 27869999.953999999911 3931193.015999998897 60323.292475873 2024-01-14T07:01:09.915397+00:00 19994330.286000009626 28999999.985999990255 27869999.988999959081 3931237.990999997128 60323.292487474 2024-01-14T07:01:10.917791+00:00 19994330.289999961853 29000000.043999999762 27870000.009999990463 3928849.062000005972 60323.292499076 2024-01-14T07:01:11.920186+00:00 19994330.286000009626 28999999.986999999732 27870000.049000021070 3932616.947999998927 60323.292510678 2024-01-14T07:01:12.922587+00:00 19994330.290000081062 28999999.962999999523 27869999.944000009447 3930930.986999996006 60323.292522099 2024-01-14T07:01:13.909370+00:00 19994330.290999889374 29000000.021000001580 27869999.986999988556 3930431.954000004102 60323.292533701 2024-01-14T07:01:14.911769+00:00 19994330.285000089556 28999999.993999991566 27870000.004999998957 3929211.118999994826 60323.292545303 2024-01-14T07:01:15.914169+00:00 19994330.286000009626 29000000.007000029087 27870000.032999988645 3932785.948000005912 60323.292556905 2024-01-14T07:01:16.916572+00:00 19994330.287999991328 29000000.028999980539 27869999.994000080973 3932053.092999995220 60323.292568326 2024-01-14T07:01:17.903349+00:00 19994330.288999918848 28999999.973999980837 27869999.996999979019 3927679.984999998938 60323.292580109 2024-01-14T07:01:18.921371+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3925209.975999996066 60323.292591710 2024-01-14T07:01:19.923760+00:00 19994330.290000081062 29000000.018000010401 27869999.984000001103 3928892.878000006080 60323.292603131 2024-01-14T07:01:20.910535+00:00 19994330.289999961853 28999999.991000000387 27869999.993000000715 3931806.165000007022 60323.292614733 2024-01-14T07:01:21.912929+00:00 19994330.287999998778 29000000.022000011057 27870000.002999991179 3931099.932999997865 60323.292626335 2024-01-14T07:01:22.915327+00:00 19994330.285000000149 28999999.978999968618 27870000.002999991179 3932266.072999998927 60323.292637937 2024-01-14T07:01:23.917729+00:00 19994330.288999989629 28999999.978000041097 27869999.975000020117 3929017.891000003088 60323.292649358 2024-01-14T07:01:24.904511+00:00 19994330.290000010282 29000000.027000010014 27870000.037000000477 3930434.030999987852 60323.292661141 2024-01-14T07:01:25.922529+00:00 19994330.283999990672 29000000.008000019938 27870000.024999979883 3928920.008000000846 60323.292672561 2024-01-14T07:01:26.909304+00:00 19994330.289999991655 29000000.023999929428 27870000.011000040919 3927369.989000007976 60323.292684163 2024-01-14T07:01:27.911695+00:00 19994330.289000000805 29000000.031000021845 27870000.005999978632 3926419.980000004172 60323.292695946 2024-01-14T07:01:28.929707+00:00 19994330.288000021130 28999999.977000001818 27870000.029999971390 3935329.978999986779 60323.292707367 2024-01-14T07:01:29.916486+00:00 19994330.285000000149 29000000.004999998957 27869999.939000010490 3934619.043000013102 60323.292718968 2024-01-14T07:01:30.918889+00:00 19994330.292999979109 28999999.975000020117 27869999.999000009149 3931927.945999994874 60323.292730390 2024-01-14T07:01:31.905666+00:00 19994330.284000009298 29000000.018000010401 27870000.029999971390 3931331.016000003088 60323.292742172 2024-01-14T07:01:32.923685+00:00 19994330.289000000805 28999999.988999959081 27869999.998000029474 3931136.967999995220 60323.292753593 2024-01-14T07:01:33.910463+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3928222.128999993205 60323.292765195 2024-01-14T07:01:34.912860+00:00 19994330.292999979109 28999999.932000041008 27869999.904999971390 3932509.943000004161 60323.292776797 2024-01-14T07:01:35.915255+00:00 19994330.286000009626 29000000.047999981791 27870000.083000000566 3932149.984000011813 60323.292788398 2024-01-14T07:01:36.917651+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3936008.048999994993 60323.292800001 2024-01-14T07:01:37.920052+00:00 19994330.284000039101 28999999.980999950320 27869999.944000009447 3929460.988999993075 60323.292811422 2024-01-14T07:01:38.906822+00:00 19994330.287000000477 29000000.017000079155 27870000.070999979973 3933633.927000015974 60323.292823204 2024-01-14T07:01:39.924841+00:00 19994330.288999971002 28999999.986999988556 27869999.958999991417 3929895.005999981891 60323.292834625 2024-01-14T07:01:40.911614+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3931463.020999997854 60323.292846227 2024-01-14T07:01:41.914013+00:00 19994330.292000059038 28999999.994000080973 27870000.014999989420 3929689.999000012875 60323.292857829 2024-01-14T07:01:42.916407+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3927776.039000004996 60323.292869431 2024-01-14T07:01:43.918804+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3932658.955999999773 60323.292880957 2024-01-14T07:01:44.914702+00:00 19994330.289000030607 28999999.973999999464 27869999.940999981016 3932016.057999997865 60323.292892559 2024-01-14T07:01:45.917100+00:00 19994330.282999988645 29000000.017000000924 27870000.054000020027 3931683.949999988079 60323.292904236 2024-01-14T07:01:46.926002+00:00 19994330.291000008583 28999999.971000000834 27870000.009999990463 3930083.006999998819 60323.292915582 2024-01-14T07:01:47.906268+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3930605.942000002135 60323.292927364 2024-01-14T07:01:48.924286+00:00 19994330.290999889374 29000000.002000000328 27870000.015000101179 3932541.986999989022 60323.292938786 2024-01-14T07:01:49.911060+00:00 19994330.286000009626 29000000.000999990851 27870000.033999919891 3931326.017000020016 60323.292950387 2024-01-14T07:01:50.913465+00:00 19994330.285000089556 29000000.031000021845 27869999.986000061035 3934175.968999981880 60323.292961989 2024-01-14T07:01:51.915868+00:00 19994330.291000008583 28999999.978999998420 27869999.980999950320 3930654.110000013839 60323.292973591 2024-01-14T07:01:52.918270+00:00 19994330.283999919891 28999999.996999979019 27869999.989000078291 3935325.981000006199 60323.292985012 2024-01-14T07:01:53.905046+00:00 19994330.289000030607 29000000.037000030279 27870000.041999939829 3927383.949000000954 60323.292996795 2024-01-14T07:01:54.923060+00:00 19994330.286999940872 28999999.969999969006 27870000.000000000000 3927109.002000004053 60323.293008396 2024-01-14T07:01:55.925464+00:00 19994330.293000098318 29000000.017000019550 27869999.998999949545 3928595.031999974977 60323.293019818 2024-01-14T07:01:56.912242+00:00 19994330.284999970347 28999999.985000010580 27870000.039999999106 3932285.042000025976 60323.293031420 2024-01-14T07:01:57.914649+00:00 19994330.287999991328 29000000.004999998957 27869999.929999999702 3930577.004999995232 60323.293043022 2024-01-14T07:01:58.917051+00:00 19994330.291000008583 29000000.001999970526 27870000.010999999940 3927427.919999986887 60323.293054624 2024-01-14T07:01:59.919456+00:00 19994330.289000030607 28999999.981999989599 27870000.039000000805 3933638.036000012886 60323.293066044 2024-01-14T07:02:00.906228+00:00 19994330.280999898911 29000000.000999990851 27869999.910999998450 3929378.960999995004 60323.293077827 2024-01-14T07:02:01.924252+00:00 19994330.290000081062 29000000.010000050068 27870000.057999998331 3933320.982999979984 60323.293089248 2024-01-14T07:02:02.911026+00:00 19994330.289999961853 28999999.951000031084 27869999.930999990553 3930674.036000012886 60323.293100850 2024-01-14T07:02:03.913420+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3928806.067999988794 60323.293112452 2024-01-14T07:02:04.915817+00:00 19994330.291000008583 29000000.019999980927 27870000.025000009686 3930974.047000021208 60323.293124054 2024-01-14T07:02:05.918220+00:00 19994330.287999991328 29000000.001999970526 27869999.982999980450 3929397.963999987114 60323.293135655 2024-01-14T07:02:06.920625+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3924509.988999993075 60323.293147076 2024-01-14T07:02:07.907399+00:00 19994330.284999970347 28999999.962000008672 27869999.996000051498 3930753.937000005972 60323.293158859 2024-01-14T07:02:08.925412+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3934684.027999997139 60323.293170280 2024-01-14T07:02:09.912183+00:00 19994330.291000008583 29000000.022000070661 27869999.989000018686 3932688.041999996174 60323.293181882 2024-01-14T07:02:10.914579+00:00 19994330.289000030607 28999999.975999951363 27869999.963999990374 3929522.925000011921 60323.293193303 2024-01-14T07:02:11.901357+00:00 19994330.286999940872 29000000.008000019938 27870000.052999969572 3934736.083999990951 60323.293205085 2024-01-14T07:02:12.919382+00:00 19994330.291000008583 29000000.008999940008 27869999.974000040442 3931896.925999999046 60323.293216687 2024-01-14T07:02:13.921785+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3932230.027000010014 60323.293228108 2024-01-14T07:02:14.908554+00:00 19994330.287000000477 28999999.971999999136 27869999.956999961287 3932457.994000018109 60323.293239891 2024-01-14T07:02:15.926573+00:00 19994330.289000000805 28999999.984000090510 27870000.043999969959 3931885.847000002861 60323.293251312 2024-01-14T07:02:16.913346+00:00 19994330.287999998778 29000000.037999991328 27869999.949000000954 3930404.115999997128 60323.293262914 2024-01-14T07:02:17.915743+00:00 19994330.287000011653 28999999.995999928564 27870000.052000049502 3929489.028999983799 60323.293274335 2024-01-14T07:02:18.902510+00:00 19994330.288999989629 28999999.988000039011 27869999.981999989599 3930838.004000008106 60323.293286117 2024-01-14T07:02:19.920535+00:00 19994330.287999998778 28999999.998000029474 27870000.026999950409 3928552.025999962818 60323.293297539 2024-01-14T07:02:20.907306+00:00 19994330.287999998778 29000000.029000040144 27869999.964000109583 3931269.000000000000 60323.293309140 2024-01-14T07:02:21.909702+00:00 19994330.287000000477 28999999.960999999195 27870000.005999919027 3931514.976000010967 60323.293320923 2024-01-14T07:02:22.927720+00:00 19994330.285999979824 28999999.984000001103 27869999.990000009537 3925989.011000037193 60323.293332343 2024-01-14T07:02:23.914487+00:00 19994330.289000000805 28999999.989000000060 27870000.028000000864 3927291.030999958981 60323.293343945 2024-01-14T07:02:24.916880+00:00 19994330.288000021130 29000000.006999999285 27869999.988000039011 3926621.979000031948 60323.293355547 2024-01-14T07:02:25.919276+00:00 19994330.289999991655 29000000.019999999553 27870000.013999938965 3933427.939000010025 60323.293367149 2024-01-14T07:02:26.921679+00:00 19994330.287999991328 29000000.006999999285 27869999.974000100046 3928904.100999950897 60323.293378495 2024-01-14T07:02:27.901947+00:00 19994330.285000029951 29000000.003000020981 27870000.009999990463 3927026.072000027169 60323.293390277 2024-01-14T07:02:28.919964+00:00 19994330.288999971002 29000000.015999969095 27869999.991999980062 3929687.846000016201 60323.293401699 2024-01-14T07:02:29.906740+00:00 19994330.287000000477 29000000.004000011832 27870000.087000008672 3928558.020999968052 60323.293413300 2024-01-14T07:02:30.909139+00:00 19994330.289000030607 28999999.996999979019 27869999.897999998182 3926232.062000035774 60323.293425083 2024-01-14T07:02:31.927159+00:00 19994330.287999991328 28999999.966000020504 27870000.018000010401 3934553.987999976147 60323.293436504 2024-01-14T07:02:32.913936+00:00 19994330.287999991328 29000000.031000021845 27869999.995999928564 3928946.962999999989 60323.293448106 2024-01-14T07:02:33.916341+00:00 19994330.292999979109 28999999.973999980837 27869999.985000010580 3929284.944000006188 60323.293459708 2024-01-14T07:02:34.918737+00:00 19994330.284000039101 29000000.004999998957 27870000.049000021070 3929883.162999988068 60323.293471309 2024-01-14T07:02:35.921133+00:00 19994330.285999950022 29000000.041999999434 27869999.965999998152 3926735.916999996174 60323.293482730 2024-01-14T07:02:36.907900+00:00 19994330.288000050932 28999999.975000020117 27870000.073000010103 3927099.994000018109 60323.293494332 2024-01-14T07:02:37.910298+00:00 19994330.287000000477 28999999.991999980062 27869999.951999988407 3926213.971000016201 60323.293505934 2024-01-14T07:02:38.912692+00:00 19994330.288999971002 29000000.004000011832 27870000.024000000209 3929042.038999975193 60323.293517536 2024-01-14T07:02:39.915091+00:00 19994330.287000000477 28999999.969000041485 27869999.923999991268 3925142.976999998093 60323.293529138 2024-01-14T07:02:40.917489+00:00 19994330.293000038713 29000000.011999960989 27870000.024000018835 3931071.040000020992 60323.293540739 2024-01-14T07:02:41.919889+00:00 19994330.286999940872 29000000.021999958903 27870000.013999998569 3926680.912999988068 60323.293552341 2024-01-14T07:02:42.922282+00:00 19994330.287999991328 28999999.969000101089 27870000.016999989748 3930698.070999979973 60323.293563762 2024-01-14T07:02:43.909062+00:00 19994330.286000009626 29000000.030999898911 27870000.016999989748 3924624.937000035774 60323.293575364 2024-01-14T07:02:44.911459+00:00 19994330.289000030607 29000000.009000059217 27869999.962000008672 3928164.073000013828 60323.293586966 2024-01-14T07:02:45.913853+00:00 19994330.284999970347 28999999.962000008672 27870000.023999989033 3933346.927999972831 60323.293598568 2024-01-14T07:02:46.916251+00:00 19994330.289000030607 29000000.028000000864 27869999.934999998659 3925558.103999971878 60323.293609989 2024-01-14T07:02:47.903038+00:00 19994330.289000030607 28999999.985999941826 27870000.070999979973 3927697.929000020027 60323.293621772 2024-01-14T07:02:48.921057+00:00 19994330.291999939829 29000000.029000040144 27869999.965000029653 3927151.963999987114 60323.293633373 2024-01-14T07:02:49.923453+00:00 19994330.284999970347 28999999.949999928474 27869999.991999980062 3929151.995000004768 60323.293644794 2024-01-14T07:02:50.910224+00:00 19994330.289000030607 29000000.025000099093 27870000.046000000089 3929052.023000001907 60323.293656577 2024-01-14T07:02:51.928235+00:00 19994330.284999970347 29000000.008999940008 27869999.971999999136 3926541.993000030983 60323.293667998 2024-01-14T07:02:52.915013+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3925953.941999971867 60323.293679600 2024-01-14T07:02:53.917409+00:00 19994330.287999991328 28999999.934999939054 27869999.920999940485 3933284.116999983788 60323.293691020 2024-01-14T07:02:54.904185+00:00 19994330.292000059038 29000000.068000078201 27870000.062000039965 3927943.978000044823 60323.293702804 2024-01-14T07:02:55.922202+00:00 19994330.287999991328 28999999.955999970436 27869999.960000038147 3929481.978999971878 60323.293714224 2024-01-14T07:02:56.908974+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3927929.967000008095 60323.293725826 2024-01-14T07:02:57.911371+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3928943.049000024796 60323.293737428 2024-01-14T07:02:58.913763+00:00 19994330.286000009626 28999999.993000000715 27870000.037999991328 3927858.000999987125 60323.293749030 2024-01-14T07:02:59.916154+00:00 19994330.283999919891 29000000.010999999940 27869999.975000020117 3919824.027000010014 60323.293760631 2024-01-14T07:03:00.918548+00:00 19994330.290000081062 28999999.989999998361 27870000.018000010401 3933429.942999958992 60323.293772053 2024-01-14T07:03:01.905327+00:00 19994330.292999979109 28999999.982999999076 27869999.955999970436 3931590.950000048149 60323.293783835 2024-01-14T07:03:02.923360+00:00 19994330.287999991328 29000000.020000010729 27870000.009000059217 3931926.045999944210 60323.293795256 2024-01-14T07:03:03.910130+00:00 19994330.284000039101 28999999.991999980062 27870000.024999979883 3926104.976000010967 60323.293806858 2024-01-14T07:03:04.912524+00:00 19994330.288999918848 28999999.993000000715 27869999.975999951363 3926832.123000026215 60323.293818460 2024-01-14T07:03:05.914922+00:00 19994330.287000060081 29000000.050000008196 27870000.006999969482 3926129.843999981880 60323.293830061 2024-01-14T07:03:06.917317+00:00 19994330.286999940872 28999999.968999978155 27870000.039000030607 3928669.050999999046 60323.293841588 2024-01-14T07:03:07.913214+00:00 19994330.290000081062 28999999.958000030369 27869999.927999969572 3927734.999000012875 60323.293853190 2024-01-14T07:03:08.915612+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3928949.055000007153 60323.293864867 2024-01-14T07:03:09.924516+00:00 19994330.287999998778 29000000.032000008970 27870000.028000000864 3930324.945999979973 60323.293876213 2024-01-14T07:03:10.904781+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3929261.962999999989 60323.293887995 2024-01-14T07:03:11.922799+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3928731.048000038136 60323.293899416 2024-01-14T07:03:12.909572+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3930557.981999992859 60323.293911018 2024-01-14T07:03:13.911965+00:00 19994330.287000000477 28999999.997999969870 27870000.041000001132 3927869.049999951851 60323.293922620 2024-01-14T07:03:14.914363+00:00 19994330.285000011325 29000000.021000031382 27870000.006999999285 3928594.984000027180 60323.293934222 2024-01-14T07:03:15.916763+00:00 19994330.291999999434 28999999.969999969006 27869999.967000000179 3930206.958999990951 60323.293945824 2024-01-14T07:03:16.919159+00:00 19994330.289000000805 28999999.977000061423 27870000.022999998182 3931249.994000018109 60323.293957245 2024-01-14T07:03:17.905926+00:00 19994330.289000000805 29000000.038999918848 27870000.039000000805 3935514.055000007153 60323.293969027 2024-01-14T07:03:18.923945+00:00 19994330.285999979824 28999999.975000020117 27869999.956000000238 3928979.064000010025 60323.293980448 2024-01-14T07:03:19.910719+00:00 19994330.287000000477 29000000.044999960810 27870000.051999989897 3933695.903999925125 60323.293992050 2024-01-14T07:03:20.913113+00:00 19994330.290999978781 28999999.955000039190 27869999.934000018984 3929253.062000035774 60323.294003652 2024-01-14T07:03:21.915515+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3927061.976999998093 60323.294015254 2024-01-14T07:03:22.917918+00:00 19994330.287999991328 29000000.006999969482 27870000.072000000626 3928042.013000010978 60323.294026675 2024-01-14T07:03:23.904691+00:00 19994330.288000050932 29000000.011999960989 27869999.952000018209 3931290.016999959946 60323.294038457 2024-01-14T07:03:24.922706+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3931429.912000060081 60323.294049878 2024-01-14T07:03:25.909480+00:00 19994330.288999971002 29000000.024999979883 27870000.037000000477 3931022.995000004768 60323.294061480 2024-01-14T07:03:26.911878+00:00 19994330.287000000477 28999999.968999978155 27869999.978999968618 3928710.090999960899 60323.294073082 2024-01-14T07:03:27.914270+00:00 19994330.288999971002 29000000.028000000864 27869999.993000030518 3928999.950000048149 60323.294084684 2024-01-14T07:03:28.916667+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3926018.967000008095 60323.294096285 2024-01-14T07:03:29.919068+00:00 19994330.289000030607 28999999.973000049591 27869999.998000029474 3928158.962000011932 60323.294107706 2024-01-14T07:03:30.905837+00:00 19994330.286000009626 29000000.036999940872 27870000.071999970824 3924603.988999962807 60323.294119489 2024-01-14T07:03:31.923854+00:00 19994330.288999971002 28999999.985000010580 27869999.957000020891 3925600.027999997139 60323.294130910 2024-01-14T07:03:32.910627+00:00 19994330.290000021458 28999999.971999999136 27869999.954999979585 3930090.049999951851 60323.294142512 2024-01-14T07:03:33.913020+00:00 19994330.289999961853 29000000.029000040144 27870000.016000028700 3926460.935999989975 60323.294153933 2024-01-14T07:03:34.899795+00:00 19994330.284999970347 28999999.968999978155 27869999.995999928564 3926746.060999989975 60323.294165716 2024-01-14T07:03:35.917813+00:00 19994330.288000110537 29000000.037000000477 27870000.001000050455 3923584.005000113975 60323.294177317 2024-01-14T07:03:36.920208+00:00 19994330.288999918848 28999999.971999999136 27869999.988999959081 3925346.016999959946 60323.294188738 2024-01-14T07:03:37.906983+00:00 19994330.285000089556 29000000.019999999553 27870000.021000031382 3923662.011999965180 60323.294200521 2024-01-14T07:03:38.924996+00:00 19994330.286999940872 28999999.975999999791 27869999.960000038147 3931993.978999971878 60323.294211942 2024-01-14T07:03:39.911767+00:00 19994330.292000059038 28999999.989999990910 27870000.001999970526 3929855.090000032913 60323.294223543 2024-01-14T07:03:40.914161+00:00 19994330.286999940872 28999999.986000001431 27869999.975000020117 3930307.855000019073 60323.294234965 2024-01-14T07:03:41.900933+00:00 19994330.289999961853 29000000.067000001669 27870000.090999960899 3932174.958999990951 60323.294246747 2024-01-14T07:03:42.918958+00:00 19994330.287000060081 28999999.986999988556 27869999.966000080109 3925250.032999991905 60323.294258168 2024-01-14T07:03:43.905737+00:00 19994330.282999988645 28999999.987000018358 27869999.977000001818 3929058.039000033867 60323.294269770 2024-01-14T07:03:44.908137+00:00 19994330.289999961853 29000000.037999991328 27870000.113999959081 3929129.039000033867 60323.294281553 2024-01-14T07:03:45.926158+00:00 19994330.290000081062 28999999.984000030905 27869999.944000009447 3926109.982999920845 60323.294292974 2024-01-14T07:03:46.912930+00:00 19994330.288999918848 28999999.978999968618 27869999.967999938875 3928506.943000078201 60323.294304575 2024-01-14T07:03:47.915320+00:00 19994330.289000030607 28999999.993000030518 27869999.979000091553 3926938.075999975204 60323.294316102 2024-01-14T07:03:48.911214+00:00 19994330.284999970347 28999999.998999949545 27870000.013999938965 3930362.075999975204 60323.294327779 2024-01-14T07:03:49.920121+00:00 19994330.287999991328 28999999.974000040442 27869999.983999971300 3924424.970000029076 60323.294339125 2024-01-14T07:03:50.900392+00:00 19994330.287000060081 29000000.044999960810 27870000.028000000864 3930560.827000021935 60323.294350908 2024-01-14T07:03:51.918409+00:00 19994330.289000030607 28999999.979000028223 27870000.007000088692 3928763.140999913216 60323.294362328 2024-01-14T07:03:52.905184+00:00 19994330.287999991328 28999999.998000029474 27869999.991999998689 3933989.986000061035 60323.294373930 2024-01-14T07:03:53.907579+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3926830.937999964226 60323.294385713 2024-01-14T07:03:54.925595+00:00 19994330.289999961853 29000000.028000000864 27870000.026000011712 3928407.988000034820 60323.294397134 2024-01-14T07:03:55.912366+00:00 19994330.284000039101 28999999.971999999136 27869999.986999988556 3930516.990999937057 60323.294408736 2024-01-14T07:03:56.914766+00:00 19994330.286000009626 29000000.011999960989 27869999.987999990582 3925820.027000070084 60323.294420157 2024-01-14T07:03:57.901544+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3929651.020999907982 60323.294431940 2024-01-14T07:03:58.919569+00:00 19994330.287999991328 28999999.973000049591 27869999.988999988884 3926380.015000104904 60323.294443361 2024-01-14T07:03:59.906350+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3927008.020999907982 60323.294454962 2024-01-14T07:04:00.908743+00:00 19994330.292999979109 28999999.967999938875 27869999.953999999911 3925474.006000041962 60323.294466564 2024-01-14T07:04:01.911140+00:00 19994330.284999970347 29000000.004000071436 27869999.992000009865 3934024.909999967087 60323.294478166 2024-01-14T07:04:02.913537+00:00 19994330.291000001132 29000000.028999920934 27870000.032000008970 3931577.985000013839 60323.294489768 2024-01-14T07:04:03.915938+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3933402.108999968041 60323.294501370 2024-01-14T07:04:04.918337+00:00 19994330.285999998450 28999999.981999989599 27869999.971999999136 3927267.953000069130 60323.294512971 2024-01-14T07:04:05.920738+00:00 19994330.289000000805 28999999.998000029474 27870000.009999990463 3927827.004999995232 60323.294524393 2024-01-14T07:04:06.907522+00:00 19994330.287999998778 28999999.983000040054 27869999.979999959469 3930296.995999931823 60323.294535995 2024-01-14T07:04:07.909919+00:00 19994330.290000010282 29000000.024999979883 27870000.059999998659 3923367.019000052940 60323.294547596 2024-01-14T07:04:08.912313+00:00 19994330.285999979824 29000000.004999998957 27869999.980000019073 3929997.973999977112 60323.294559198 2024-01-14T07:04:09.914711+00:00 19994330.289000000805 28999999.963000059128 27869999.968999978155 3927561.938000082970 60323.294570619 2024-01-14T07:04:10.901487+00:00 19994330.289000000805 29000000.026999950409 27870000.015999969095 3924245.096999884117 60323.294582402 2024-01-14T07:04:11.919513+00:00 19994330.285999979824 28999999.953999999911 27869999.963000059128 3934797.028000115883 60323.294594004 2024-01-14T07:04:12.921915+00:00 19994330.290000021458 29000000.015999998897 27870000.013999938965 3932018.033999919891 60323.294605425 2024-01-14T07:04:13.908685+00:00 19994330.283999979496 29000000.013999998569 27869999.991000059992 3926352.904999970924 60323.294617027 2024-01-14T07:04:14.911084+00:00 19994330.292999979109 28999999.996999990195 27870000.028000000864 3926837.976999998093 60323.294628629 2024-01-14T07:04:15.913484+00:00 19994330.286000009626 29000000.019000008702 27870000.036000009626 3923496.960000038147 60323.294640230 2024-01-14T07:04:16.915882+00:00 19994330.290000021458 28999999.996999990195 27869999.960999969393 3928509.182999968994 60323.294651651 2024-01-14T07:04:17.902658+00:00 19994330.287000000477 28999999.999000009149 27870000.037000060081 3926258.914000033867 60323.294663434 2024-01-14T07:04:18.920678+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3929280.876000047196 60323.294674855 2024-01-14T07:04:19.907458+00:00 19994330.287999991328 28999999.975999981165 27869999.957000020891 3932781.161999940872 60323.294686457 2024-01-14T07:04:20.909851+00:00 19994330.287999991328 29000000.015999998897 27870000.005999919027 3928171.802000045776 60323.294698059 2024-01-14T07:04:21.912243+00:00 19994330.290000021458 29000000.003999978304 27870000.027000069618 3929207.100000023842 60323.294709660 2024-01-14T07:04:22.914640+00:00 19994330.287000000477 28999999.979000028223 27870000.000999931246 3928956.976999998093 60323.294721262 2024-01-14T07:04:23.917032+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3929090.014999986161 60323.294732683 2024-01-14T07:04:24.903806+00:00 19994330.291999999434 29000000.050000008196 27869999.981999989599 3927840.953999996185 60323.294744466 2024-01-14T07:04:25.921834+00:00 19994330.286000009626 28999999.919000029564 27869999.987000111490 3931664.092999935150 60323.294755887 2024-01-14T07:04:26.908610+00:00 19994330.287000000477 29000000.069999989122 27870000.028999920934 3927382.979000092018 60323.294767489 2024-01-14T07:04:27.911004+00:00 19994330.290000021458 28999999.974999960512 27869999.949000000954 3927878.052999972831 60323.294779090 2024-01-14T07:04:28.913395+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3928659.101999998093 60323.294790692 2024-01-14T07:04:29.915792+00:00 19994330.283999919891 29000000.006999969482 27869999.998999949545 3929029.911000012886 60323.294802294 2024-01-14T07:04:30.918190+00:00 19994330.290000081062 29000000.018999990076 27870000.026000000536 3928182.018999934196 60323.294813820 2024-01-14T07:04:31.914082+00:00 19994330.287999991328 28999999.963000059128 27869999.954999998212 3925387.000000000000 60323.294825498 2024-01-14T07:04:32.922992+00:00 19994330.288999918848 29000000.026999950409 27870000.037000011653 3927942.953000069130 60323.294836843 2024-01-14T07:04:33.903263+00:00 19994330.290000081062 29000000.001000050455 27869999.955999989063 3932455.940999985207 60323.294848626 2024-01-14T07:04:34.921280+00:00 19994330.283999919891 29000000.010999921709 27870000.041000008583 3928895.960999966133 60323.294860047 2024-01-14T07:04:35.908051+00:00 19994330.287000060081 28999999.983000040054 27869999.977999988943 3928332.116000055801 60323.294871649 2024-01-14T07:04:36.910440+00:00 19994330.289999961853 28999999.998999949545 27869999.974000010639 3931471.935999989975 60323.294883250 2024-01-14T07:04:37.912834+00:00 19994330.287000060081 28999999.957000020891 27869999.988000009209 3933323.033999919891 60323.294894852 2024-01-14T07:04:38.915234+00:00 19994330.291000008583 29000000.050000071526 27870000.069000009447 3930376.970000029076 60323.294906454 2024-01-14T07:04:39.917634+00:00 19994330.283999919891 28999999.973999980837 27869999.960000008345 3927817.046000003815 60323.294917875 2024-01-14T07:04:40.904410+00:00 19994330.292000059038 29000000.037999991328 27869999.962999999523 3930470.945000051986 60323.294929658 2024-01-14T07:04:41.922427+00:00 19994330.284999970347 28999999.962000008672 27870000.039999961853 3928462.055999993812 60323.294941079 2024-01-14T07:04:42.909201+00:00 19994330.287000060081 28999999.988000039011 27869999.992000039667 3930507.944000006188 60323.294952680 2024-01-14T07:04:43.911596+00:00 19994330.287999991328 29000000.041000008583 27870000.061999980360 3929670.019999980927 60323.294964282 2024-01-14T07:04:44.913993+00:00 19994330.287999991328 28999999.969999909401 27869999.934000018984 3926517.069000006188 60323.294975884 2024-01-14T07:04:45.916392+00:00 19994330.291999939829 29000000.022000070661 27870000.047999981791 3932284.888000010978 60323.294987305 2024-01-14T07:04:46.903175+00:00 19994330.287000060081 29000000.003000020981 27869999.958000000566 3926010.121999979019 60323.294998907 2024-01-14T07:04:47.905571+00:00 19994330.286999940872 28999999.956999901682 27870000.005999978632 3932147.917999982834 60323.295010690 2024-01-14T07:04:48.923588+00:00 19994330.287000060081 29000000.032999988645 27870000.022000011057 3930128.090999960899 60323.295022110 2024-01-14T07:04:49.910362+00:00 19994330.284999970347 28999999.995000001043 27869999.992000039667 3928486.925000071991 60323.295033712 2024-01-14T07:04:50.912764+00:00 19994330.289000030607 29000000.006000000983 27870000.022999998182 3926732.001999973785 60323.295045314 2024-01-14T07:04:51.915154+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3931183.106999992859 60323.295056916 2024-01-14T07:04:52.917554+00:00 19994330.291999939829 28999999.979999989271 27870000.000999931246 3931312.883999944199 60323.295068337 2024-01-14T07:04:53.904325+00:00 19994330.286000009626 29000000.010999988765 27870000.024000048637 3929779.000000000000 60323.295080120 2024-01-14T07:04:54.922341+00:00 19994330.289000030607 28999999.991000030190 27869999.947000030428 3927063.978000044823 60323.295091541 2024-01-14T07:04:55.909115+00:00 19994330.287999998778 29000000.012999981642 27870000.011999960989 3924478.031000018120 60323.295103143 2024-01-14T07:04:56.911508+00:00 19994330.285000000149 28999999.971999999136 27870000.008999940008 3926390.970000029076 60323.295114744 2024-01-14T07:04:57.913907+00:00 19994330.289000000805 29000000.038000021130 27870000.055000070482 3932962.085999966133 60323.295126346 2024-01-14T07:04:58.916308+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3931045.898000001907 60323.295137948 2024-01-14T07:04:59.918701+00:00 19994330.293000001460 28999999.992999970913 27869999.994999889284 3929442.978000044823 60323.295149369 2024-01-14T07:05:00.905465+00:00 19994330.285000000149 29000000.027000010014 27870000.058000091463 3933491.019999980927 60323.295161151 2024-01-14T07:05:01.923489+00:00 19994330.291999999434 28999999.985000010580 27869999.953999999911 3930222.004999995232 60323.295172573 2024-01-14T07:05:02.910265+00:00 19994330.284000009298 28999999.962000008672 27869999.959999918938 3930663.113999962807 60323.295184175 2024-01-14T07:05:03.912659+00:00 19994330.286000009626 29000000.028999980539 27870000.001000050455 3931409.960999966133 60323.295195595 2024-01-14T07:05:04.899432+00:00 19994330.289999991655 29000000.018999990076 27870000.041000008583 3927090.925000071991 60323.295207378 2024-01-14T07:05:05.917457+00:00 19994330.285999979824 28999999.966000020504 27869999.973999980837 3934241.069000006188 60323.295218980 2024-01-14T07:05:06.919862+00:00 19994330.290000021458 29000000.030999958515 27870000.047999981791 3927705.967999935150 60323.295230401 2024-01-14T07:05:07.906641+00:00 19994330.285000000149 29000000.014000058174 27869999.953000068665 3929901.993000030983 60323.295242184 2024-01-14T07:05:08.924668+00:00 19994330.291999969631 28999999.974999900907 27870000.022999998182 3929582.963999987114 60323.295253605 2024-01-14T07:05:09.911433+00:00 19994330.287000000477 29000000.007000088692 27870000.043999999762 3930980.078000069130 60323.295265206 2024-01-14T07:05:10.913824+00:00 19994330.286000009626 28999999.990000009537 27869999.934999998659 3928190.899999976158 60323.295276733 2024-01-14T07:05:11.909707+00:00 19994330.291000008583 29000000.023999929428 27870000.013999998569 3930702.148000001907 60323.295288410 2024-01-14T07:05:12.918610+00:00 19994330.286000009626 28999999.945999979973 27870000.000000000000 3929168.939000010025 60323.295299755 2024-01-14T07:05:13.898881+00:00 19994330.288999971002 29000000.059000018984 27870000.055000010878 3927005.950999975204 60323.295311538 2024-01-14T07:05:14.916898+00:00 19994330.286000009626 28999999.980000019073 27869999.953000009060 3925353.141000031959 60323.295323215 2024-01-14T07:05:15.925794+00:00 19994330.287999991328 29000000.018000010401 27869999.947999980301 3928662.912999988068 60323.295334561 2024-01-14T07:05:16.906060+00:00 19994330.290000021458 28999999.995000001043 27870000.055000010878 3926976.049999951851 60323.295346343 2024-01-14T07:05:17.924079+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3923563.024999976158 60323.295357765 2024-01-14T07:05:18.910855+00:00 19994330.286000009626 28999999.971999999136 27869999.992000009865 3925840.910000085831 60323.295369366 2024-01-14T07:05:19.913251+00:00 19994330.286000009626 29000000.029999971390 27869999.994000021368 3927843.033999919891 60323.295380787 2024-01-14T07:05:20.900030+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3927398.938000082970 60323.295392570 2024-01-14T07:05:21.918047+00:00 19994330.287000000477 29000000.028999920934 27870000.014999989420 3925451.025999904145 60323.295403991 2024-01-14T07:05:22.904821+00:00 19994330.288999918848 28999999.946000099182 27869999.978999968618 3930619.946000099182 60323.295415593 2024-01-14T07:05:23.907221+00:00 19994330.291000008583 29000000.081999901682 27870000.032000008970 3931587.057999968994 60323.295427375 2024-01-14T07:05:24.925244+00:00 19994330.285000089556 28999999.930000070482 27869999.963999990374 3927667.976999998093 60323.295438796 2024-01-14T07:05:25.912022+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3929807.084999918938 60323.295450398 2024-01-14T07:05:26.914419+00:00 19994330.291000008583 29000000.030999999493 27870000.033000048250 3927883.994000076782 60323.295462000 2024-01-14T07:05:27.916816+00:00 19994330.284999970347 28999999.984000001103 27870000.005999978632 3927286.921000003815 60323.295473602 2024-01-14T07:05:28.919213+00:00 19994330.284999970347 28999999.944999989122 27869999.965999960899 3925430.952000021935 60323.295485023 2024-01-14T07:05:29.905989+00:00 19994330.292000059038 29000000.035000011325 27870000.004000071436 3926895.026999949943 60323.295496625 2024-01-14T07:05:30.908385+00:00 19994330.286999940872 29000000.002000000328 27870000.008000019938 3926204.055999993812 60323.295508226 2024-01-14T07:05:31.910784+00:00 19994330.287000060081 29000000.002999991179 27869999.997999910265 3925654.970000029076 60323.295519828 2024-01-14T07:05:32.913178+00:00 19994330.287999991328 28999999.979999989271 27870000.022000070661 3930984.023999928962 60323.295531430 2024-01-14T07:05:33.915576+00:00 19994330.286000009626 28999999.974000010639 27869999.949999928474 3924722.981000065804 60323.295543032 2024-01-14T07:05:34.917971+00:00 19994330.289999961853 29000000.015000019222 27870000.027000069618 3924686.006999969017 60323.295554634 2024-01-14T07:05:35.920370+00:00 19994330.287000060081 29000000.059000018984 27869999.995999928564 3927147.009999999776 60323.295566055 2024-01-14T07:05:36.907149+00:00 19994330.291999939829 28999999.953999999911 27869999.965000029653 3930034.995999999810 60323.295577657 2024-01-14T07:05:37.909547+00:00 19994330.284999970347 29000000.025999959558 27870000.039999961853 3929782.950999998953 60323.295589258 2024-01-14T07:05:38.911942+00:00 19994330.288000110537 28999999.953000009060 27869999.958999991417 3929503.010999999940 60323.295600860 2024-01-14T07:05:39.914343+00:00 19994330.286999940872 29000000.023999989033 27870000.054000020027 3928457.061000001151 60323.295612282 2024-01-14T07:05:40.901120+00:00 19994330.289999961853 29000000.014999989420 27869999.989000078291 3927353.965999998152 60323.295624064 2024-01-14T07:05:41.919148+00:00 19994330.284000039101 29000000.019000049680 27869999.969999909401 3931639.972000002861 60323.295635666 2024-01-14T07:05:42.921549+00:00 19994330.291000008583 28999999.958000000566 27870000.055999990553 3925295.055000000168 60323.295647087 2024-01-14T07:05:43.908322+00:00 19994330.286000009626 29000000.038999971002 27869999.940000060946 3926623.980999995023 60323.295658689 2024-01-14T07:05:44.910721+00:00 19994330.291999939829 28999999.972999989986 27870000.036000009626 3934115.981000006199 60323.295670290 2024-01-14T07:05:45.913111+00:00 19994330.285000089556 29000000.011000040919 27870000.026000019163 3926233.177000001073 60323.295681892 2024-01-14T07:05:46.915505+00:00 19994330.287999991328 29000000.010999921709 27870000.016999959946 3925279.927999996115 60323.295693313 2024-01-14T07:05:47.902276+00:00 19994330.287999991328 28999999.981000069529 27869999.967000011355 3929168.858000002801 60323.295705096 2024-01-14T07:05:48.920304+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3928755.077000000048 60323.295716517 2024-01-14T07:05:49.907072+00:00 19994330.289999999106 29000000.035999890417 27870000.000000000000 3927907.965999998152 60323.295728119 2024-01-14T07:05:50.909474+00:00 19994330.291000001132 28999999.969000101089 27870000.050000000745 3926981.060000001919 60323.295739721 2024-01-14T07:05:51.911865+00:00 19994330.287000000477 29000000.014999989420 27869999.944000009447 3927169.936999998987 60323.295751323 2024-01-14T07:05:52.914260+00:00 19994330.290000010282 28999999.992999911308 27870000.016999989748 3932147.045000001788 60323.295762924 2024-01-14T07:05:53.916651+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3925191.962999999989 60323.295774451 2024-01-14T07:05:54.912544+00:00 19994330.285999998450 28999999.990000009537 27870000.042000029236 3927266.053999990225 60323.295786128 2024-01-14T07:05:55.921453+00:00 19994330.287999998778 29000000.026000019163 27869999.963999990374 3931503.948000013828 60323.295797474 2024-01-14T07:05:56.901724+00:00 19994330.287000000477 29000000.003000020981 27869999.999999970198 3929559.060999989975 60323.295809256 2024-01-14T07:05:57.919746+00:00 19994330.289000000805 28999999.964999910444 27869999.970000028610 3929625.909000008833 60323.295820678 2024-01-14T07:05:58.906525+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3928905.099999994040 60323.295832279 2024-01-14T07:05:59.908918+00:00 19994330.285999979824 29000000.006999969482 27869999.963999990374 3929310.846000000834 60323.295844062 2024-01-14T07:06:00.926929+00:00 19994330.287000000477 28999999.985000010580 27870000.018999990076 3931743.107999994885 60323.295855483 2024-01-14T07:06:01.913707+00:00 19994330.285999979824 29000000.020000100136 27870000.016000028700 3933068.961000009906 60323.295867085 2024-01-14T07:06:02.916105+00:00 19994330.289000030607 29000000.034999970347 27870000.033999979496 3927860.957999988925 60323.295878506 2024-01-14T07:06:03.902888+00:00 19994330.286000009626 28999999.971000000834 27869999.980000019073 3929280.012000008952 60323.295890288 2024-01-14T07:06:04.920905+00:00 19994330.287000000477 28999999.956999998540 27869999.977999988943 3933873.063999996055 60323.295901709 2024-01-14T07:06:05.907682+00:00 19994330.292999979109 29000000.019999999553 27870000.009999990463 3932379.949000000954 60323.295913311 2024-01-14T07:06:06.910082+00:00 19994330.288999971002 28999999.978000000119 27869999.989999949932 3931153.099999994040 60323.295924913 2024-01-14T07:06:07.912480+00:00 19994330.289000030607 29000000.043999981135 27869999.981000069529 3932972.917000011075 60323.295936515 2024-01-14T07:06:08.914881+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3932049.087999999989 60323.295948117 2024-01-14T07:06:09.917280+00:00 19994330.287999991328 29000000.006999999285 27870000.070999979973 3926764.932999997865 60323.295959538 2024-01-14T07:06:10.904057+00:00 19994330.283999979496 28999999.964999999851 27869999.943000078201 3929604.900000005960 60323.295971320 2024-01-14T07:06:11.922068+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3931009.122999995947 60323.295982741 2024-01-14T07:06:12.908839+00:00 19994330.291000008583 29000000.014999989420 27869999.984000090510 3932001.988999993075 60323.295994343 2024-01-14T07:06:13.911238+00:00 19994330.285999950022 28999999.959999978542 27869999.995000001043 3938054.006999998819 60323.296005945 2024-01-14T07:06:14.913628+00:00 19994330.290000021458 29000000.022999998182 27870000.018999930471 3930795.905000001192 60323.296017547 2024-01-14T07:06:15.916028+00:00 19994330.288999971002 29000000.032000008970 27870000.031000021845 3932657.046000003815 60323.296028968 2024-01-14T07:06:16.902808+00:00 19994330.284000039101 28999999.944999989122 27870000.006999969482 3929715.990000010002 60323.296040569 2024-01-14T07:06:17.905202+00:00 19994330.284999970347 29000000.004000011832 27869999.953000068665 3928577.144999980927 60323.296052352 2024-01-14T07:06:18.923216+00:00 19994330.291000008583 29000000.002000030130 27869999.990999940783 3928517.941000015009 60323.296063773 2024-01-14T07:06:19.909990+00:00 19994330.291000008583 29000000.007999960333 27870000.000000000000 3932120.958999990951 60323.296075375 2024-01-14T07:06:20.912394+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3927541.018999993801 60323.296086977 2024-01-14T07:06:21.914785+00:00 19994330.286000009626 29000000.033999979496 27870000.037000060081 3928971.969000012148 60323.296098579 2024-01-14T07:06:22.917185+00:00 19994330.291000008583 29000000.004000071436 27870000.044000029564 3928387.104999988806 60323.296110000 2024-01-14T07:06:23.903962+00:00 19994330.286000009626 28999999.970000028610 27869999.987999919802 3929590.872000008821 60323.296121601 2024-01-14T07:06:24.906358+00:00 19994330.284999970347 29000000.020999908447 27870000.012000080198 3927546.057999997865 60323.296133203 2024-01-14T07:06:25.908759+00:00 19994330.291000008583 28999999.970000028610 27870000.014999989420 3927203.909999995958 60323.296144805 2024-01-14T07:06:26.911156+00:00 19994330.286000009626 29000000.008000019938 27869999.936999998987 3931004.090999991167 60323.296156407 2024-01-14T07:06:27.913554+00:00 19994330.289999961853 29000000.044999960810 27870000.022999998182 3924295.937000005972 60323.296168009 2024-01-14T07:06:28.915950+00:00 19994330.287999991328 28999999.965000029653 27869999.982999999076 3926810.013999999035 60323.296179610 2024-01-14T07:06:29.918352+00:00 19994330.287000060081 29000000.001000050455 27870000.025000009686 3931359.029000014067 60323.296191032 2024-01-14T07:06:30.905126+00:00 19994330.289999961853 29000000.036000009626 27870000.033999979496 3928491.954999982845 60323.296202814 2024-01-14T07:06:31.923147+00:00 19994330.284000039101 28999999.981999989599 27869999.934000018984 3928209.032000004780 60323.296214235 2024-01-14T07:06:32.909922+00:00 19994330.289999961853 29000000.003999948502 27870000.025000009686 3933454.060000001919 60323.296225837 2024-01-14T07:06:33.912319+00:00 19994330.287000060081 28999999.958999991417 27869999.949999991804 3931634.978000015020 60323.296237363 2024-01-14T07:06:34.908209+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3930406.019999980927 60323.296249040 2024-01-14T07:06:35.917107+00:00 19994330.286999940872 28999999.978999968618 27869999.972999989986 3927272.993000001181 60323.296260642 2024-01-14T07:06:36.919504+00:00 19994330.290000081062 29000000.087000008672 27870000.081000030041 3925870.017000020016 60323.296272169 2024-01-14T07:06:37.915398+00:00 19994330.286999940872 28999999.944000009447 27869999.987999979407 3928812.924999982119 60323.296283846 2024-01-14T07:06:38.924297+00:00 19994330.287999991328 29000000.024000048637 27869999.989000018686 3928528.000000000000 60323.296295192 2024-01-14T07:06:39.904566+00:00 19994330.286000009626 29000000.030999898911 27870000.022999998182 3931378.912000000011 60323.296306974 2024-01-14T07:06:40.922582+00:00 19994330.289999961853 28999999.964999999851 27869999.960999969393 3932534.096000016201 60323.296318396 2024-01-14T07:06:41.909359+00:00 19994330.286000009626 28999999.991999998689 27870000.045000020415 3931880.040999978781 60323.296329997 2024-01-14T07:06:42.911749+00:00 19994330.289000030607 29000000.007000010461 27869999.967000011355 3928124.996000022162 60323.296341418 2024-01-14T07:06:43.898519+00:00 19994330.291000001132 28999999.977000001818 27869999.987999979407 3925255.895999997854 60323.296353201 2024-01-14T07:06:44.916545+00:00 19994330.287000000477 29000000.027999978513 27870000.033999979496 3931847.124000012875 60323.296364802 2024-01-14T07:06:45.918939+00:00 19994330.287000000477 28999999.968000020832 27869999.991999980062 3928224.995999991894 60323.296376224 2024-01-14T07:06:46.905721+00:00 19994330.287000000477 29000000.021999981254 27869999.977000001818 3928298.944000006188 60323.296388006 2024-01-14T07:06:47.923745+00:00 19994330.287999998778 29000000.031000021845 27870000.058000091463 3932010.114999949932 60323.296399428 2024-01-14T07:06:48.910521+00:00 19994330.287999991328 28999999.984999980778 27869999.963999990374 3928777.832000017166 60323.296411029 2024-01-14T07:06:49.912923+00:00 19994330.287000000477 28999999.988000009209 27869999.967999938875 3929602.068000019062 60323.296422450 2024-01-14T07:06:50.899701+00:00 19994330.293000008911 28999999.995999988168 27870000.073000069708 3924333.944999992847 60323.296434233 2024-01-14T07:06:51.917724+00:00 19994330.287000000477 28999999.996999979019 27869999.935999989510 3930701.054000020027 60323.296445654 2024-01-14T07:06:52.904503+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3928608.018999993801 60323.296457256 2024-01-14T07:06:53.906902+00:00 19994330.285999979824 29000000.000000000000 27870000.004999998957 3928861.923999965191 60323.296469038 2024-01-14T07:06:54.924918+00:00 19994330.288000021130 28999999.930000010878 27869999.932000041008 3929360.092999995220 60323.296480459 2024-01-14T07:06:55.911693+00:00 19994330.285999979824 29000000.091000020504 27870000.108000040054 3926929.942000031006 60323.296492061 2024-01-14T07:06:56.914091+00:00 19994330.290000021458 28999999.971000019461 27869999.940999981016 3925965.031000018120 60323.296503482 2024-01-14T07:06:57.900873+00:00 19994330.290000021458 29000000.001999970526 27870000.034999970347 3927614.989999949932 60323.296515265 2024-01-14T07:06:58.918895+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3928896.979000031948 60323.296526686 2024-01-14T07:06:59.905676+00:00 19994330.286000009626 29000000.017000079155 27870000.032999988645 3929466.009999989998 60323.296538288 2024-01-14T07:07:00.908060+00:00 19994330.288999971002 28999999.997999910265 27869999.999000068754 3930201.055999993812 60323.296549890 2024-01-14T07:07:01.910460+00:00 19994330.285000029951 28999999.958999991417 27869999.970000028610 3926424.884999989998 60323.296561492 2024-01-14T07:07:02.912856+00:00 19994330.286000009626 29000000.046000000089 27870000.013000011444 3933626.998000026215 60323.296572912 2024-01-14T07:07:03.899622+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3926653.005999981891 60323.296584695 2024-01-14T07:07:04.917640+00:00 19994330.290000021458 28999999.953999999911 27869999.961999889463 3929690.212000011932 60323.296596297 2024-01-14T07:07:05.920045+00:00 19994330.287000000477 29000000.021000031382 27870000.054000001401 3931594.939000010025 60323.296607718 2024-01-14T07:07:06.906827+00:00 19994330.288999971002 29000000.008000019938 27869999.947999998927 3932793.897000014782 60323.296619320 2024-01-14T07:07:07.909226+00:00 19994330.287000000477 28999999.981999989599 27869999.993000000715 3929272.032999991905 60323.296630922 2024-01-14T07:07:08.911617+00:00 19994330.288000050932 28999999.991999980062 27869999.991000011563 3931278.976000010967 60323.296642523 2024-01-14T07:07:09.914017+00:00 19994330.287999931723 28999999.998000029474 27869999.980999980122 3928837.922999978065 60323.296653944 2024-01-14T07:07:10.900792+00:00 19994330.285000089556 29000000.014999989420 27870000.038000021130 3930452.133000016212 60323.296665727 2024-01-14T07:07:11.918813+00:00 19994330.291000008583 28999999.973000049591 27870000.008999999613 3930297.922999978065 60323.296677148 2024-01-14T07:07:12.905581+00:00 19994330.289999961853 29000000.021999958903 27870000.013999998569 3934012.004000008106 60323.296688750 2024-01-14T07:07:13.907982+00:00 19994330.286999940872 29000000.003000020981 27869999.997999969870 3932446.041999996174 60323.296700352 2024-01-14T07:07:14.910383+00:00 19994330.287000060081 29000000.026000019163 27870000.006000038236 3932659.036000012886 60323.296711953 2024-01-14T07:07:15.912774+00:00 19994330.284999970347 28999999.986999988556 27869999.965999960899 3930696.862999976147 60323.296723555 2024-01-14T07:07:16.915170+00:00 19994330.289000030607 28999999.970999959856 27870000.026000019163 3929531.087999999989 60323.296735082 2024-01-14T07:07:17.911056+00:00 19994330.286999940872 29000000.021000001580 27869999.977000001818 3929642.068000019062 60323.296746759 2024-01-14T07:07:18.919965+00:00 19994330.291000008583 29000000.002000000328 27870000.051999989897 3928541.894999980927 60323.296758105 2024-01-14T07:07:19.900235+00:00 19994330.289000030607 29000000.025999989361 27869999.971000019461 3931514.083999990951 60323.296769887 2024-01-14T07:07:20.918253+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3932546.988000034820 60323.296781308 2024-01-14T07:07:21.905033+00:00 19994330.284000039101 28999999.937000010163 27869999.925999999046 3932013.882999957073 60323.296792910 2024-01-14T07:07:22.907423+00:00 19994330.287999991328 29000000.059999998659 27869999.996999979019 3929546.002000033855 60323.296804512 2024-01-14T07:07:23.909822+00:00 19994330.283999919891 28999999.942999988794 27869999.998999949545 3929573.119000018109 60323.296816113 2024-01-14T07:07:24.912217+00:00 19994330.292000059038 29000000.050000008196 27870000.036000009626 3932587.917999982834 60323.296827715 2024-01-14T07:07:25.914614+00:00 19994330.287999991328 28999999.966999981552 27869999.981000069529 3928295.059000014793 60323.296839137 2024-01-14T07:07:26.901389+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3934447.972000002861 60323.296850919 2024-01-14T07:07:27.919415+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3932305.057999968994 60323.296862340 2024-01-14T07:07:28.906189+00:00 19994330.287000060081 29000000.004999998957 27870000.047999981791 3928892.897000014782 60323.296873942 2024-01-14T07:07:29.908589+00:00 19994330.286999940872 28999999.991000000387 27869999.985000010580 3929354.990999997128 60323.296885363 2024-01-14T07:07:30.895367+00:00 19994330.286000009626 28999999.953000009060 27869999.902000069618 3929181.962000011932 60323.296897146 2024-01-14T07:07:31.913386+00:00 19994330.287000060081 29000000.048000041395 27870000.070999979973 3930643.991999983788 60323.296908747 2024-01-14T07:07:32.915779+00:00 19994330.289999961853 28999999.988999959081 27869999.945999979973 3934645.149999976158 60323.296920169 2024-01-14T07:07:33.902560+00:00 19994330.284000039101 28999999.995999988168 27870000.019999980927 3929963.935999989975 60323.296931951 2024-01-14T07:07:34.920584+00:00 19994330.289999961853 28999999.989000018686 27870000.001999970526 3924899.052000045776 60323.296943372 2024-01-14T07:07:35.907360+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3929119.981999992859 60323.296954974 2024-01-14T07:07:36.909752+00:00 19994330.287000000477 29000000.026999950409 27870000.055999990553 3928784.958000003826 60323.296966576 2024-01-14T07:07:37.912145+00:00 19994330.287999998778 28999999.971999999136 27869999.914000030607 3931857.009000002872 60323.296978178 2024-01-14T07:07:38.914538+00:00 19994330.287999998778 29000000.034999970347 27870000.093000050634 3928395.013000010978 60323.296989598 2024-01-14T07:07:39.901319+00:00 19994330.286999989301 28999999.937000039965 27869999.906999949366 3929443.964999973774 60323.297001201 2024-01-14T07:07:40.903720+00:00 19994330.287999998778 29000000.044000029564 27870000.049000021070 3927361.944999992847 60323.297012983 2024-01-14T07:07:41.921739+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3930654.090000032913 60323.297024404 2024-01-14T07:07:42.908514+00:00 19994330.292000010610 29000000.047999981791 27870000.035000089556 3930589.946999967098 60323.297036006 2024-01-14T07:07:43.910909+00:00 19994330.285999979824 28999999.927999969572 27869999.929999999702 3931753.075999975204 60323.297047608 2024-01-14T07:07:44.913306+00:00 19994330.288000021130 29000000.054000020027 27870000.063000001013 3925686.012000023853 60323.297059210 2024-01-14T07:07:45.915698+00:00 19994330.285999979824 28999999.960000038147 27869999.980999991298 3933173.005999981891 60323.297070630 2024-01-14T07:07:46.902476+00:00 19994330.287000000477 29000000.041000008583 27869999.992000009865 3931507.055000007153 60323.297082232 2024-01-14T07:07:47.904875+00:00 19994330.291999999434 28999999.983999971300 27869999.991999980062 3929657.888999999035 60323.297093834 2024-01-14T07:07:48.907275+00:00 19994330.286000009626 28999999.955000039190 27869999.976000010967 3927711.995000004768 60323.297105436 2024-01-14T07:07:49.909675+00:00 19994330.294999990612 29000000.028999920934 27870000.018000010401 3929972.004000008106 60323.297117038 2024-01-14T07:07:50.912067+00:00 19994330.284000039101 29000000.027000069618 27870000.005999978632 3932462.971000016201 60323.297128640 2024-01-14T07:07:51.914459+00:00 19994330.285999950022 28999999.968999978155 27870000.068000018597 3928406.962999999989 60323.297140242 2024-01-14T07:07:52.916856+00:00 19994330.289000030607 29000000.019999980927 27869999.929000020027 3932493.144999980927 60323.297151662 2024-01-14T07:07:53.903629+00:00 19994330.284999970347 28999999.953999999911 27869999.998999949545 3927209.967000008095 60323.297163264 2024-01-14T07:07:54.906030+00:00 19994330.287999991328 29000000.057000041008 27870000.026000019163 3927312.011999965180 60323.297174866 2024-01-14T07:07:55.908427+00:00 19994330.290000021458 28999999.978999998420 27869999.991000000387 3930545.874000072014 60323.297186468 2024-01-14T07:07:56.910828+00:00 19994330.289000030607 28999999.977999988943 27869999.985000010580 3927564.110000013839 60323.297197994 2024-01-14T07:07:57.906718+00:00 19994330.287000000477 29000000.013000011444 27869999.956999961287 3931660.965999960899 60323.297209672 2024-01-14T07:07:58.915622+00:00 19994330.291999999434 29000000.031999990344 27870000.041000008583 3929747.013999938965 60323.297221273 2024-01-14T07:07:59.918019+00:00 19994330.283999979496 28999999.941000010818 27869999.962999999523 3930434.029000043869 60323.297232800 2024-01-14T07:08:00.913902+00:00 19994330.285000029951 29000000.040999978781 27870000.092000011355 3928768.932999968994 60323.297244477 2024-01-14T07:08:01.922814+00:00 19994330.288999971002 29000000.006999999285 27869999.965000029653 3926316.955000042915 60323.297255823 2024-01-14T07:08:02.903086+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3927064.988999962807 60323.297267425 2024-01-14T07:08:03.905484+00:00 19994330.292000059038 28999999.979999989271 27869999.973999980837 3931759.195999979973 60323.297279026 2024-01-14T07:08:04.907885+00:00 19994330.289999961853 29000000.020000040531 27869999.973000049591 3931445.849000095855 60323.297290628 2024-01-14T07:08:05.910284+00:00 19994330.284999970347 28999999.991999980062 27870000.043999910355 3929741.128999948967 60323.297302050 2024-01-14T07:08:06.897060+00:00 19994330.287999991328 28999999.997999969870 27870000.020000100136 3922324.909999967087 60323.297313832 2024-01-14T07:08:07.915081+00:00 19994330.284000039101 28999999.979000028223 27869999.997999910265 3925967.087000011932 60323.297325434 2024-01-14T07:08:08.917480+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3926571.866999983788 60323.297336855 2024-01-14T07:08:09.904259+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3925800.046000003815 60323.297348638 2024-01-14T07:08:10.922275+00:00 19994330.287999991328 29000000.015000049025 27869999.995000001043 3935073.974000095855 60323.297360058 2024-01-14T07:08:11.909052+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3927990.984999895096 60323.297371660 2024-01-14T07:08:12.911446+00:00 19994330.284000039101 29000000.020999971777 27870000.030000090599 3931291.087000011932 60323.297383081 2024-01-14T07:08:13.898221+00:00 19994330.287999991328 28999999.945000048727 27869999.977999929339 3930124.985000013839 60323.297394864 2024-01-14T07:08:14.916242+00:00 19994330.286999940872 29000000.034999970347 27870000.016000028700 3933679.930999993812 60323.297406285 2024-01-14T07:08:15.903019+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3927905.034000039101 60323.297417887 2024-01-14T07:08:16.905419+00:00 19994330.287000060081 29000000.028000000864 27870000.052000049502 3927503.055999993812 60323.297429670 2024-01-14T07:08:17.923433+00:00 19994330.289999961853 28999999.993000030518 27869999.952000018209 3931625.983999968041 60323.297441090 2024-01-14T07:08:18.910210+00:00 19994330.287000060081 28999999.963999990374 27870000.018999930471 3927987.955999969970 60323.297452692 2024-01-14T07:08:19.912605+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3929121.027999997139 60323.297464113 2024-01-14T07:08:20.899383+00:00 19994330.286999940872 29000000.009999990463 27869999.971000079066 3927963.058000088204 60323.297475896 2024-01-14T07:08:21.917404+00:00 19994330.287000060081 29000000.006000038236 27869999.972999930382 3930162.952000021935 60323.297487317 2024-01-14T07:08:22.904185+00:00 19994330.286000009626 28999999.990999940783 27870000.002000000328 3924450.061999917030 60323.297498919 2024-01-14T07:08:23.906581+00:00 19994330.288999918848 28999999.980000019073 27869999.999000001699 3927382.899999976158 60323.297510521 2024-01-14T07:08:24.908973+00:00 19994330.289000030607 29000000.032999988645 27870000.013999998569 3924795.035000085831 60323.297522122 2024-01-14T07:08:25.911368+00:00 19994330.286999940872 28999999.996999979019 27869999.955000009388 3927502.918999909889 60323.297533724 2024-01-14T07:08:26.913768+00:00 19994330.290000081062 28999999.977000001818 27870000.065000001341 3929917.066000103951 60323.297545145 2024-01-14T07:08:27.900540+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3924464.058999896049 60323.297556928 2024-01-14T07:08:28.918555+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3924434.900000094902 60323.297568349 2024-01-14T07:08:29.905336+00:00 19994330.289000030607 29000000.009000059217 27870000.004000011832 3927501.981999992859 60323.297579951 2024-01-14T07:08:30.907735+00:00 19994330.289000000805 29000000.008999940008 27870000.039000000805 3927462.066999911796 60323.297591552 2024-01-14T07:08:31.910124+00:00 19994330.289999999106 28999999.991000059992 27869999.996999979019 3925448.061000109185 60323.297603154 2024-01-14T07:08:32.912516+00:00 19994330.285999998450 28999999.978999998420 27869999.962999999523 3927025.899999976158 60323.297614575 2024-01-14T07:08:33.899284+00:00 19994330.289000000805 29000000.004000000656 27869999.973000049591 3926027.103999971878 60323.297626358 2024-01-14T07:08:34.917307+00:00 19994330.287999998778 28999999.975999999791 27870000.050999999046 3930043.842000008095 60323.297637959 2024-01-14T07:08:35.919712+00:00 19994330.287999998778 29000000.030999999493 27870000.018999990076 3929133.126000047196 60323.297649381 2024-01-14T07:08:36.906483+00:00 19994330.287000000477 29000000.008999999613 27869999.984999950975 3925620.911999940872 60323.297660982 2024-01-14T07:08:37.908877+00:00 19994330.287000000477 28999999.968999978155 27869999.987000048161 3931107.054000020027 60323.297672584 2024-01-14T07:08:38.911275+00:00 19994330.287999991328 28999999.996000021696 27869999.974999960512 3927552.011999965180 60323.297684186 2024-01-14T07:08:39.913672+00:00 19994330.289000000805 29000000.032999988645 27870000.018999990076 3929026.906000018120 60323.297695712 2024-01-14T07:08:40.909552+00:00 19994330.288000021130 28999999.963999990374 27869999.950999978930 3925748.126999973785 60323.297707390 2024-01-14T07:08:41.918456+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3928158.983000040054 60323.297718735 2024-01-14T07:08:42.898728+00:00 19994330.283999979496 29000000.023999989033 27870000.029000040144 3929753.919999957085 60323.297730518 2024-01-14T07:08:43.916748+00:00 19994330.289999991655 28999999.951000031084 27869999.967999938875 3929054.998000026215 60323.297742120 2024-01-14T07:08:44.919147+00:00 19994330.286000009626 29000000.037999991328 27870000.046000000089 3931448.003000020981 60323.297753541 2024-01-14T07:08:45.905917+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3924699.008000016212 60323.297765142 2024-01-14T07:08:46.908311+00:00 19994330.288999971002 28999999.979000028223 27870000.000000000000 3922914.037999988068 60323.297776744 2024-01-14T07:08:47.910710+00:00 19994330.286000009626 29000000.012999951839 27869999.963999990374 3925006.886000037193 60323.297788346 2024-01-14T07:08:48.913103+00:00 19994330.291999999434 29000000.016000028700 27870000.054000020027 3923088.115999937057 60323.297799767 2024-01-14T07:08:49.899880+00:00 19994330.287000000477 28999999.992000039667 27870000.004000071436 3926316.095000029076 60323.297811550 2024-01-14T07:08:50.917897+00:00 19994330.289000030607 28999999.988999959081 27869999.964999910444 3927929.896000028122 60323.297822971 2024-01-14T07:08:51.904678+00:00 19994330.285999950022 29000000.000999931246 27870000.001000050455 3923802.018000007141 60323.297834572 2024-01-14T07:08:52.907076+00:00 19994330.288000050932 29000000.022999998182 27870000.016000028700 3920489.938999890815 60323.297846174 2024-01-14T07:08:53.909475+00:00 19994330.285999950022 28999999.965000029653 27870000.009999990463 3924761.991000055801 60323.297857776 2024-01-14T07:08:54.911873+00:00 19994330.289000030607 29000000.004999998957 27869999.964999910444 3921599.121999979019 60323.297869378 2024-01-14T07:08:55.914267+00:00 19994330.292999979109 28999999.963000059128 27869999.980000019073 3928825.922999978065 60323.297880799 2024-01-14T07:08:56.901033+00:00 19994330.287000060081 29000000.043999910355 27870000.047999981791 3924781.009000062943 60323.297892582 2024-01-14T07:08:57.919053+00:00 19994330.284999970347 29000000.017000079155 27870000.007000088692 3928869.003000020981 60323.297904002 2024-01-14T07:08:58.905828+00:00 19994330.289999961853 28999999.957000020891 27869999.929000020027 3925582.933999896049 60323.297915604 2024-01-14T07:08:59.908232+00:00 19994330.287999991328 29000000.054000020027 27870000.091999888420 3923773.031000018120 60323.297927026 2024-01-14T07:09:00.895003+00:00 19994330.285000089556 28999999.981999989599 27869999.991000000387 3926930.115000010002 60323.297938808 2024-01-14T07:09:01.913025+00:00 19994330.288999918848 29000000.008999940008 27869999.991000000387 3929154.897000073921 60323.297950410 2024-01-14T07:09:02.915420+00:00 19994330.292000059038 29000000.000000000000 27869999.993999999017 3927212.070999979973 60323.297961831 2024-01-14T07:09:03.902205+00:00 19994330.286000009626 28999999.983000040054 27870000.006999999285 3928857.911999940872 60323.297973614 2024-01-14T07:09:04.920230+00:00 19994330.286000009626 28999999.993999961764 27869999.968000009656 3928348.968999981880 60323.297985035 2024-01-14T07:09:05.907008+00:00 19994330.287999991328 28999999.977000001818 27869999.974999990314 3928823.105000019073 60323.297996636 2024-01-14T07:09:06.909402+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3927970.906000018120 60323.298008238 2024-01-14T07:09:07.911799+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3929904.136000037193 60323.298019840 2024-01-14T07:09:08.914192+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3929580.842999935150 60323.298031261 2024-01-14T07:09:09.900968+00:00 19994330.292999979109 29000000.015000000596 27870000.028999980539 3928971.075000048149 60323.298042863 2024-01-14T07:09:10.903371+00:00 19994330.287999991328 28999999.978999998420 27870000.005999978632 3932026.945999979973 60323.298054465 2024-01-14T07:09:11.905769+00:00 19994330.286999940872 29000000.017000000924 27870000.002000030130 3927625.036000012886 60323.298066067 2024-01-14T07:09:12.908163+00:00 19994330.288000110537 28999999.991999998689 27869999.996999979019 3925479.013000010978 60323.298077669 2024-01-14T07:09:13.910559+00:00 19994330.286999940872 28999999.975999981165 27869999.958999991417 3930504.064000010025 60323.298089270 2024-01-14T07:09:14.912961+00:00 19994330.287000060081 29000000.018000010401 27870000.036000009626 3932340.001999973785 60323.298100872 2024-01-14T07:09:15.915355+00:00 19994330.286999940872 28999999.978000018746 27870000.013000011444 3925852.929999948014 60323.298112293 2024-01-14T07:09:16.902128+00:00 19994330.291000008583 29000000.033999979496 27870000.014999989420 3928955.966000080109 60323.298123895 2024-01-14T07:09:17.904527+00:00 19994330.287999991328 28999999.966000020504 27869999.969000041485 3932775.975999950897 60323.298135497 2024-01-14T07:09:18.906927+00:00 19994330.284999970347 29000000.042999979109 27870000.003999948502 3931109.067000031006 60323.298147099 2024-01-14T07:09:19.909325+00:00 19994330.289000030607 28999999.948000010103 27869999.996999979019 3930127.991999983788 60323.298158701 2024-01-14T07:09:20.911725+00:00 19994330.287999991328 29000000.049000021070 27870000.011000040919 3931765.972000002861 60323.298170302 2024-01-14T07:09:21.914119+00:00 19994330.289000030607 28999999.994999948889 27869999.991000059992 3923570.019000052940 60323.298181904 2024-01-14T07:09:22.916513+00:00 19994330.286000009626 28999999.989000018686 27869999.965999960899 3930429.998999952804 60323.298193431 2024-01-14T07:09:23.912400+00:00 19994330.291000008583 28999999.972999989986 27870000.026000019163 3930711.090999960899 60323.298205032 2024-01-14T07:09:24.914804+00:00 19994330.287999998778 28999999.998000029474 27869999.995999928564 3925216.821000099182 60323.298216454 2024-01-14T07:09:25.901584+00:00 19994330.289000000805 29000000.055999990553 27870000.014000058174 3931190.011999965180 60323.298228055 2024-01-14T07:09:26.903990+00:00 19994330.287999998778 28999999.950999978930 27869999.958999991417 3927608.026000022888 60323.298239657 2024-01-14T07:09:27.906384+00:00 19994330.285999998450 29000000.047999981791 27870000.044000029564 3928220.039999961853 60323.298251259 2024-01-14T07:09:28.908783+00:00 19994330.285999998450 28999999.990000009537 27869999.971999999136 3930085.991999983788 60323.298262861 2024-01-14T07:09:29.911178+00:00 19994330.289000000805 28999999.978000041097 27870000.014999989420 3935259.963999987114 60323.298274463 2024-01-14T07:09:30.913575+00:00 19994330.286999989301 28999999.993000030518 27869999.980000019073 3929557.978999971878 60323.298286065 2024-01-14T07:09:31.915979+00:00 19994330.289000000805 29000000.011999960989 27870000.054999951273 3926016.141000031959 60323.298297486 2024-01-14T07:09:32.902765+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3927892.973999977112 60323.298309268 2024-01-14T07:09:33.920781+00:00 19994330.286000009626 29000000.019999980927 27869999.965999960899 3932936.957000017166 60323.298320689 2024-01-14T07:09:34.907557+00:00 19994330.287000000477 28999999.988999959081 27870000.039999961853 3931212.037000060081 60323.298332291 2024-01-14T07:09:35.909954+00:00 19994330.285000000149 29000000.009000059217 27869999.999000068754 3930829.962999939919 60323.298343712 2024-01-14T07:09:36.896734+00:00 19994330.288999971002 28999999.990999940783 27869999.949999928474 3928997.978000044823 60323.298355495 2024-01-14T07:09:37.914745+00:00 19994330.290000021458 29000000.008000019938 27870000.040000081062 3931479.041000009049 60323.298367097 2024-01-14T07:09:38.917145+00:00 19994330.288999971002 29000000.016999959946 27869999.986999988556 3927061.001999973785 60323.298378518 2024-01-14T07:09:39.903926+00:00 19994330.287000000477 29000000.026000019163 27870000.013999991119 3929946.011000037193 60323.298390300 2024-01-14T07:09:40.921948+00:00 19994330.289000030607 28999999.968999978155 27870000.022999998182 3927482.969999908935 60323.298401721 2024-01-14T07:09:41.908727+00:00 19994330.287999991328 28999999.999000068754 27869999.962000001222 3927169.927000045776 60323.298413323 2024-01-14T07:09:42.911122+00:00 19994330.287000000477 29000000.018000010401 27869999.969000000507 3933940.111999989022 60323.298424744 2024-01-14T07:09:43.897896+00:00 19994330.287999991328 29000000.016999959946 27870000.057000011206 3927120.897000073921 60323.298436527 2024-01-14T07:09:44.915912+00:00 19994330.287999991328 28999999.962999939919 27869999.958000000566 3932411.113999962807 60323.298447948 2024-01-14T07:09:45.902692+00:00 19994330.286000009626 28999999.988000039011 27870000.030000001192 3930754.950999975204 60323.298459549 2024-01-14T07:09:46.905092+00:00 19994330.291000008583 29000000.017000000924 27870000.028000000864 3932783.029999970924 60323.298471333 2024-01-14T07:09:47.923111+00:00 19994330.287999991328 29000000.028000000864 27869999.915999978781 3933154.922999978065 60323.298482753 2024-01-14T07:09:48.909885+00:00 19994330.287000000477 28999999.944000009447 27870000.009999990463 3930336.080000042915 60323.298494355 2024-01-14T07:09:49.912283+00:00 19994330.287000000477 29000000.099999990314 27870000.050999999046 3927358.006999969017 60323.298505776 2024-01-14T07:09:50.899060+00:00 19994330.288000050932 28999999.937999989837 27870000.017000019550 3932968.925999999046 60323.298517559 2024-01-14T07:09:51.917080+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3932315.081000090111 60323.298528980 2024-01-14T07:09:52.903855+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3927487.935999989975 60323.298540581 2024-01-14T07:09:53.906253+00:00 19994330.292999979109 28999999.962999999523 27870000.000000000000 3930596.936999917030 60323.298552183 2024-01-14T07:09:54.908646+00:00 19994330.289000030607 29000000.014999989420 27869999.959999978542 3931636.117000102997 60323.298563785 2024-01-14T07:09:55.911043+00:00 19994330.284000039101 28999999.985000010580 27870000.023999989033 3936348.997999907006 60323.298575206 2024-01-14T07:09:56.897810+00:00 19994330.291999939829 28999999.986000001431 27869999.972999989986 3926543.029000043869 60323.298586808 2024-01-14T07:09:57.900202+00:00 19994330.285000089556 29000000.050999999046 27870000.060999989510 3932964.860000013839 60323.298598590 2024-01-14T07:09:58.918221+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3932835.125000000000 60323.298610012 2024-01-14T07:09:59.904996+00:00 19994330.288999918848 29000000.022000011057 27870000.026000019163 3930905.870000004768 60323.298621613 2024-01-14T07:10:00.907384+00:00 19994330.284000039101 28999999.994000021368 27870000.011999960989 3936239.115000010002 60323.298633215 2024-01-14T07:10:01.909785+00:00 19994330.291000008583 28999999.996999979019 27869999.966000080109 3932180.067999958992 60323.298644817 2024-01-14T07:10:02.912181+00:00 19994330.287000060081 28999999.989000018686 27869999.985999941826 3934628.810000061989 60323.298656343 2024-01-14T07:10:03.908073+00:00 19994330.289999961853 29000000.020999971777 27870000.026000019163 3933437.103999971878 60323.298668020 2024-01-14T07:10:04.916974+00:00 19994330.284999970347 28999999.975999951363 27869999.985000010580 3933939.016999959946 60323.298679366 2024-01-14T07:10:05.897239+00:00 19994330.284000039101 28999999.974000100046 27869999.967999938875 3934452.029999970924 60323.298691149 2024-01-14T07:10:06.915262+00:00 19994330.289000030607 29000000.018000010401 27870000.043000098318 3933167.963999987114 60323.298702750 2024-01-14T07:10:07.917655+00:00 19994330.288999918848 29000000.025999899954 27869999.983999971300 3934120.071000099182 60323.298714172 2024-01-14T07:10:08.904426+00:00 19994330.292000059038 28999999.981999989599 27870000.019999980927 3934375.893999999855 60323.298725774 2024-01-14T07:10:09.906820+00:00 19994330.289999961853 29000000.009000059217 27869999.975000020117 3936568.089999999851 60323.298737375 2024-01-14T07:10:10.909221+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3932572.920999999158 60323.298748977 2024-01-14T07:10:11.911613+00:00 19994330.286000009626 29000000.001000050455 27869999.957999940962 3929246.044999999925 60323.298760398 2024-01-14T07:10:12.898384+00:00 19994330.287999991328 28999999.950999978930 27869999.968000050634 3930789.921000001952 60323.298772180 2024-01-14T07:10:13.916403+00:00 19994330.284999970347 29000000.040000081062 27870000.047999981791 3932446.066999997944 60323.298783782 2024-01-14T07:10:14.918801+00:00 19994330.289000030607 28999999.960999969393 27869999.932000041008 3932383.941000000108 60323.298795204 2024-01-14T07:10:15.905576+00:00 19994330.292000059038 29000000.062000039965 27870000.038999918848 3928236.982000000775 60323.298806805 2024-01-14T07:10:16.907969+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3932157.065000000875 60323.298818407 2024-01-14T07:10:17.910372+00:00 19994330.286000009626 28999999.981999989599 27870000.006999999285 3927744.942999995779 60323.298830009 2024-01-14T07:10:18.912771+00:00 19994330.287000000477 29000000.011999960989 27869999.958999998868 3934106.107000000775 60323.298841430 2024-01-14T07:10:19.899545+00:00 19994330.289000000805 29000000.031000021845 27870000.035999998450 3928104.940000005066 60323.298853213 2024-01-14T07:10:20.917566+00:00 19994330.287999998778 28999999.985000010580 27869999.973000001162 3930430.916999996174 60323.298864633 2024-01-14T07:10:21.904325+00:00 19994330.285000000149 28999999.990000009537 27870000.032000008970 3932845.093000002205 60323.298876235 2024-01-14T07:10:22.906729+00:00 19994330.291999999434 28999999.974999900907 27869999.942000001669 3930672.975000001024 60323.298887656 2024-01-14T07:10:23.893508+00:00 19994330.290000010282 29000000.050999999046 27870000.058999989182 3931785.985999993980 60323.298899439 2024-01-14T07:10:24.911526+00:00 19994330.287000000477 28999999.997000001371 27870000.009999990463 3929091.045000001788 60323.298911041 2024-01-14T07:10:25.913919+00:00 19994330.285000000149 28999999.962999999523 27869999.993000000715 3933817.989000007976 60323.298922462 2024-01-14T07:10:26.900699+00:00 19994330.289000000805 28999999.976000010967 27869999.967000041157 3929169.052999988198 60323.298934245 2024-01-14T07:10:27.918732+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3929238.891000003088 60323.298945666 2024-01-14T07:10:28.905513+00:00 19994330.285999979824 29000000.035000000149 27870000.050000008196 3933815.097000002861 60323.298957267 2024-01-14T07:10:29.907904+00:00 19994330.291999999434 28999999.988000009209 27869999.977999988943 3931827.008000000846 60323.298968689 2024-01-14T07:10:30.894684+00:00 19994330.288000021130 28999999.986999988556 27869999.972999989986 3928403.960999995004 60323.298980471 2024-01-14T07:10:31.912705+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3930933.978000000119 60323.298991892 2024-01-14T07:10:32.899476+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3928194.063000007998 60323.299003494 2024-01-14T07:10:33.901869+00:00 19994330.286000009626 29000000.002999961376 27870000.027000010014 3926834.950999990106 60323.299015276 2024-01-14T07:10:34.919883+00:00 19994330.291000008583 29000000.007000029087 27869999.975000020117 3930759.986000000965 60323.299026697 2024-01-14T07:10:35.906656+00:00 19994330.287000000477 28999999.993999961764 27870000.006000038236 3931622.961000009906 60323.299038299 2024-01-14T07:10:36.909055+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3928505.112999991048 60323.299049901 2024-01-14T07:10:37.911451+00:00 19994330.287999991328 29000000.012000020593 27870000.064999941736 3924763.938999996055 60323.299061503 2024-01-14T07:10:38.913845+00:00 19994330.287999991328 28999999.944000009447 27869999.916000008583 3926879.093000010122 60323.299072924 2024-01-14T07:10:39.900618+00:00 19994330.290000021458 29000000.059000018984 27870000.081000089645 3928410.840999991167 60323.299084526 2024-01-14T07:10:40.903018+00:00 19994330.286000009626 28999999.937000039965 27869999.922999981791 3927674.063000007998 60323.299096128 2024-01-14T07:10:41.905418+00:00 19994330.289999961853 29000000.041999939829 27870000.028999920934 3928810.971000000834 60323.299107729 2024-01-14T07:10:42.907817+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3929223.092999995220 60323.299119331 2024-01-14T07:10:43.910210+00:00 19994330.286000009626 29000000.002000089735 27870000.029000040144 3933938.883000016212 60323.299130933 2024-01-14T07:10:44.912600+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3927733.052999972831 60323.299142535 2024-01-14T07:10:45.914996+00:00 19994330.294000029564 29000000.036999940872 27869999.957999940962 3930063.041000009049 60323.299154061 2024-01-14T07:10:46.910883+00:00 19994330.286999940872 28999999.971000079066 27870000.080000039190 3927384.932000011206 60323.299165663 2024-01-14T07:10:47.913283+00:00 19994330.284000039101 29000000.017999891192 27869999.978000041097 3929044.924999982119 60323.299177084 2024-01-14T07:10:48.900061+00:00 19994330.287999991328 28999999.994000080973 27869999.990999940783 3929140.023000001907 60323.299188686 2024-01-14T07:10:49.902465+00:00 19994330.287000060081 28999999.998999949545 27869999.989000078291 3930904.092000008095 60323.299200288 2024-01-14T07:10:50.904860+00:00 19994330.288999918848 29000000.013000011444 27870000.020999908447 3925742.916999996174 60323.299211890 2024-01-14T07:10:51.907256+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3930733.064000010025 60323.299223491 2024-01-14T07:10:52.909651+00:00 19994330.287000060081 28999999.962000008672 27870000.019999980927 3931227.092000008095 60323.299235093 2024-01-14T07:10:53.912049+00:00 19994330.292999979109 29000000.039000030607 27869999.952999949455 3933012.898999989033 60323.299246695 2024-01-14T07:10:54.914440+00:00 19994330.286000009626 29000000.008999940008 27870000.057000041008 3925911.058999984991 60323.299258116 2024-01-14T07:10:55.901216+00:00 19994330.287999991328 28999999.999000068754 27869999.934000018984 3925307.900000005960 60323.299269718 2024-01-14T07:10:56.903624+00:00 19994330.286000009626 28999999.979999899864 27870000.010999999940 3928135.091000020970 60323.299281320 2024-01-14T07:10:57.906022+00:00 19994330.287999991328 29000000.001000050455 27869999.982999999076 3930776.953999996185 60323.299292922 2024-01-14T07:10:58.908417+00:00 19994330.287000060081 28999999.986000061035 27869999.991000000387 3931524.989999980200 60323.299304342 2024-01-14T07:10:59.895190+00:00 19994330.289999961853 29000000.009999990463 27869999.997999999672 3925876.006000012159 60323.299316125 2024-01-14T07:11:00.913205+00:00 19994330.289999961853 29000000.015999998897 27870000.026000011712 3926298.071999996901 60323.299327727 2024-01-14T07:11:01.915597+00:00 19994330.286000009626 28999999.993999999017 27870000.025000009686 3927542.898999989033 60323.299339148 2024-01-14T07:11:02.902379+00:00 19994330.287000060081 29000000.002999991179 27869999.995000001043 3931350.096000016201 60323.299350750 2024-01-14T07:11:03.904783+00:00 19994330.288999918848 29000000.015999998897 27869999.956999991089 3933120.891000003088 60323.299362352 2024-01-14T07:11:04.907179+00:00 19994330.286000009626 28999999.958999991417 27870000.032999988645 3929638.002000004053 60323.299373954 2024-01-14T07:11:05.909577+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3929891.054999976885 60323.299385374 2024-01-14T07:11:06.896357+00:00 19994330.286000009626 29000000.019000019878 27870000.046999990940 3928370.057000011206 60323.299397157 2024-01-14T07:11:07.914379+00:00 19994330.295000080019 29000000.044999990612 27870000.036000009626 3925828.883000016212 60323.299408578 2024-01-14T07:11:08.901155+00:00 19994330.283999919891 28999999.957999970764 27869999.921000000089 3927043.058999984991 60323.299420180 2024-01-14T07:11:09.903558+00:00 19994330.289000030607 29000000.042000059038 27870000.081000030041 3929446.995999991894 60323.299431963 2024-01-14T07:11:10.921586+00:00 19994330.286999940872 28999999.995999988168 27869999.997999969870 3930782.057999997865 60323.299443384 2024-01-14T07:11:11.908363+00:00 19994330.287999998778 28999999.958999991417 27869999.904000040144 3929944.915000020992 60323.299454986 2024-01-14T07:11:12.910766+00:00 19994330.285999998450 29000000.045000020415 27870000.062999960035 3925858.091999977827 60323.299466407 2024-01-14T07:11:13.897545+00:00 19994330.289999999106 29000000.028000000864 27870000.022999998182 3927802.997999995947 60323.299478190 2024-01-14T07:11:14.915564+00:00 19994330.289000000805 28999999.953999999911 27870000.001000050455 3926877.890000015032 60323.299489610 2024-01-14T07:11:15.902347+00:00 19994330.286999989301 28999999.987999979407 27869999.929999951273 3930622.997999995947 60323.299501212 2024-01-14T07:11:16.904753+00:00 19994330.289000000805 29000000.010999981314 27870000.019000049680 3931118.083000003826 60323.299512814 2024-01-14T07:11:17.907160+00:00 19994330.288999989629 29000000.046000059694 27870000.046000000089 3930284.012000023853 60323.299524416 2024-01-14T07:11:18.909552+00:00 19994330.283000018448 28999999.964999910444 27869999.945999979973 3931331.890999972820 60323.299536018 2024-01-14T07:11:19.911953+00:00 19994330.289999991655 29000000.017000079155 27870000.055999990553 3922643.007000029087 60323.299547439 2024-01-14T07:11:20.898719+00:00 19994330.287000000477 28999999.968999978155 27869999.919999960810 3928883.980999947060 60323.299559222 2024-01-14T07:11:21.916745+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3924493.090000032913 60323.299570642 2024-01-14T07:11:22.903520+00:00 19994330.287000000477 28999999.986999988556 27869999.982999920845 3927474.995999991894 60323.299582244 2024-01-14T07:11:23.905926+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3931808.936999977101 60323.299593846 2024-01-14T07:11:24.908327+00:00 19994330.289999991655 29000000.031000021845 27869999.996000051498 3925642.981000006199 60323.299605448 2024-01-14T07:11:25.910723+00:00 19994330.287999991328 28999999.972999930382 27869999.985000010580 3927306.081000030041 60323.299616975 2024-01-14T07:11:26.906610+00:00 19994330.285000029951 29000000.044999960810 27870000.053999900818 3932648.025999962818 60323.299628576 2024-01-14T07:11:27.909003+00:00 19994330.287000000477 28999999.985000010580 27869999.989000078291 3928784.010000050068 60323.299640254 2024-01-14T07:11:28.917902+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3926547.063999950886 60323.299651599 2024-01-14T07:11:29.898171+00:00 19994330.289000030607 28999999.952000018209 27869999.975999951363 3930825.947000027169 60323.299663382 2024-01-14T07:11:30.916190+00:00 19994330.288999971002 29000000.044000029564 27869999.986999988556 3933961.000000000000 60323.299674803 2024-01-14T07:11:31.902967+00:00 19994330.290000021458 29000000.006999969482 27870000.027000069618 3932366.916999996174 60323.299686405 2024-01-14T07:11:32.905364+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3928658.114000021946 60323.299698006 2024-01-14T07:11:33.907759+00:00 19994330.289000030607 28999999.975000020117 27870000.039000030607 3933348.905999958981 60323.299709608 2024-01-14T07:11:34.910155+00:00 19994330.287000000477 28999999.995000001043 27869999.956999998540 3926260.013999999035 60323.299721029 2024-01-14T07:11:35.896926+00:00 19994330.287999991328 29000000.002999901772 27869999.982000000775 3925824.039000033867 60323.299732631 2024-01-14T07:11:36.899327+00:00 19994330.288999971002 28999999.978000041097 27870000.026000000536 3926288.949000000954 60323.299744414 2024-01-14T07:11:37.917352+00:00 19994330.287000000477 29000000.002999998629 27869999.964999999851 3924176.041000009049 60323.299755835 2024-01-14T07:11:38.904133+00:00 19994330.287999991328 29000000.026999998838 27870000.071000009775 3929705.952999948990 60323.299767436 2024-01-14T07:11:39.906530+00:00 19994330.287000060081 28999999.989999990910 27869999.935999989510 3925829.040000020992 60323.299779038 2024-01-14T07:11:40.908933+00:00 19994330.289000030607 28999999.994999989867 27870000.046000000089 3928120.047999978065 60323.299790640 2024-01-14T07:11:41.911328+00:00 19994330.285999890417 28999999.993000000715 27869999.978999998420 3934802.929000020027 60323.299802061 2024-01-14T07:11:42.898106+00:00 19994330.290000081062 29000000.013999998569 27870000.018999990076 3928296.945999979973 60323.299813844 2024-01-14T07:11:43.916130+00:00 19994330.286999940872 28999999.998000029474 27870000.030000001192 3928302.027000010014 60323.299825265 2024-01-14T07:11:44.902909+00:00 19994330.289000030607 29000000.000999990851 27869999.962000008672 3929210.981000006199 60323.299836867 2024-01-14T07:11:45.905307+00:00 19994330.291000008583 28999999.979999989271 27869999.981000009924 3925848.078999996185 60323.299848469 2024-01-14T07:11:46.907710+00:00 19994330.286999940872 29000000.005999978632 27870000.021999958903 3935308.020000040997 60323.299860070 2024-01-14T07:11:47.910108+00:00 19994330.287000060081 29000000.002000030130 27869999.946000039577 3929323.885999978054 60323.299871672 2024-01-14T07:11:48.912500+00:00 19994330.286999940872 29000000.022000011057 27870000.070999979973 3934612.116999983788 60323.299883093 2024-01-14T07:11:49.899269+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3933770.925000011921 60323.299894876 2024-01-14T07:11:50.917288+00:00 19994330.286999940872 28999999.982999980450 27869999.978999968618 3931751.075999975204 60323.299906297 2024-01-14T07:11:51.904069+00:00 19994330.290000081062 29000000.000999990851 27870000.029000040144 3930712.908000051975 60323.299917899 2024-01-14T07:11:52.906465+00:00 19994330.288999918848 28999999.998000029474 27870000.018999990076 3932836.061999977101 60323.299929320 2024-01-14T07:11:53.893236+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3932730.939000010025 60323.299941103 2024-01-14T07:11:54.911254+00:00 19994330.289000030607 29000000.029999971390 27869999.975999951363 3928683.019999980927 60323.299952704 2024-01-14T07:11:55.913653+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3926708.004000008106 60323.299964125 2024-01-14T07:11:56.900422+00:00 19994330.287999991328 28999999.978000041097 27869999.984000090510 3930184.995999991894 60323.299975908 2024-01-14T07:11:57.918449+00:00 19994330.284999970347 28999999.983999971300 27869999.947999950498 3929020.989000021946 60323.299987329 2024-01-14T07:11:58.905229+00:00 19994330.292000059038 29000000.040000081062 27870000.100999951363 3925943.038999975193 60323.299998931 2024-01-14T07:11:59.907632+00:00 19994330.289000030607 29000000.003999948502 27869999.953999999911 3930582.948000013828 60323.300010351 2024-01-14T07:12:00.894384+00:00 19994330.284999970347 28999999.958000060171 27869999.953000068665 3928928.912000000011 60323.300022135 2024-01-14T07:12:01.912411+00:00 19994330.289000030607 29000000.010999921709 27870000.006999969482 3931038.092999995220 60323.300033555 2024-01-14T07:12:02.899181+00:00 19994330.283999919891 29000000.019000049680 27870000.047999981791 3929632.994000018109 60323.300045157 2024-01-14T07:12:03.901575+00:00 19994330.290000081062 28999999.965999960899 27869999.981000069529 3931900.087000011932 60323.300056940 2024-01-14T07:12:04.919592+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3929393.932999968994 60323.300068361 2024-01-14T07:12:05.906370+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3934847.018000007141 60323.300079963 2024-01-14T07:12:06.908769+00:00 19994330.291999999434 28999999.962000008672 27869999.990999940783 3922548.926999986172 60323.300091489 2024-01-14T07:12:07.904653+00:00 19994330.287999998778 28999999.985000010580 27870000.042000059038 3932035.025000036228 60323.300103166 2024-01-14T07:12:08.913552+00:00 19994330.287000000477 29000000.041000008583 27869999.977000001818 3927836.038999975193 60323.300114512 2024-01-14T07:12:09.893817+00:00 19994330.288999989629 29000000.018000010401 27869999.985000010580 3932899.009999989998 60323.300126295 2024-01-14T07:12:10.911834+00:00 19994330.285999998450 28999999.968999978155 27869999.993000030518 3928879.023999989033 60323.300137715 2024-01-14T07:12:11.898614+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3929523.906000018120 60323.300149317 2024-01-14T07:12:12.901015+00:00 19994330.289999991655 29000000.026999950409 27869999.990999940783 3933575.124000012875 60323.300161100 2024-01-14T07:12:13.919035+00:00 19994330.291000008583 28999999.921000000089 27870000.013999998569 3929313.939000010025 60323.300172521 2024-01-14T07:12:14.905807+00:00 19994330.284000009298 29000000.021999999881 27869999.967999998480 3929283.062999964226 60323.300184123 2024-01-14T07:12:15.908202+00:00 19994330.291000008583 29000000.010000001639 27870000.028000000864 3930707.900000036228 60323.300195725 2024-01-14T07:12:16.910596+00:00 19994330.285999979824 29000000.000000000000 27869999.986999999732 3930823.002999960911 60323.300207326 2024-01-14T07:12:17.912990+00:00 19994330.287000030279 28999999.999000009149 27869999.975999981165 3929308.060999989975 60323.300218747 2024-01-14T07:12:18.899769+00:00 19994330.287000000477 29000000.035000000149 27870000.019000019878 3925277.898000001907 60323.300230349 2024-01-14T07:12:19.902171+00:00 19994330.287999991328 28999999.969999998808 27869999.998999979347 3930337.115999997128 60323.300241951 2024-01-14T07:12:20.904575+00:00 19994330.291999999434 28999999.984999980778 27870000.029000010341 3930814.937000035774 60323.300253553 2024-01-14T07:12:21.906970+00:00 19994330.286000009626 29000000.049000021070 27869999.978000018746 3928773.006999969017 60323.300265155 2024-01-14T07:12:22.909370+00:00 19994330.289999961853 28999999.966999981552 27870000.032999988645 3923933.018000007141 60323.300276756 2024-01-14T07:12:23.911765+00:00 19994330.291000008583 29000000.003000020981 27869999.946999970824 3926179.995000004768 60323.300288358 2024-01-14T07:12:24.914159+00:00 19994330.280000030994 29000000.019999980927 27870000.059000018984 3926227.161000012886 60323.300299780 2024-01-14T07:12:25.900938+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3927834.840999960899 60323.300311381 2024-01-14T07:12:26.903340+00:00 19994330.288999971002 28999999.962000008672 27869999.960000038147 3929883.050999999046 60323.300322983 2024-01-14T07:12:27.905739+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3928569.060000061989 60323.300334585 2024-01-14T07:12:28.908135+00:00 19994330.286000009626 29000000.013000011444 27869999.969999969006 3926364.852999926079 60323.300346006 2024-01-14T07:12:29.894910+00:00 19994330.287999991328 28999999.972999989986 27870000.006000038236 3930732.021000028122 60323.300357789 2024-01-14T07:12:30.912931+00:00 19994330.287999991328 29000000.022999998182 27869999.964999970049 3933402.032000064850 60323.300369390 2024-01-14T07:12:31.915322+00:00 19994330.286000069231 28999999.982999980450 27870000.039000030607 3932261.037999988068 60323.300380811 2024-01-14T07:12:32.902100+00:00 19994330.287999991328 29000000.006000038236 27870000.031999949366 3929991.912999988068 60323.300392413 2024-01-14T07:12:33.904500+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3929541.074999928009 60323.300404015 2024-01-14T07:12:34.906900+00:00 19994330.291000008583 29000000.003000020981 27869999.934999939054 3932091.062000035774 60323.300415617 2024-01-14T07:12:35.909295+00:00 19994330.288999918848 28999999.998999949545 27870000.019999980927 3928339.912000060081 60323.300427038 2024-01-14T07:12:36.896063+00:00 19994330.287000060081 28999999.967000011355 27869999.988999959081 3926704.954999924172 60323.300438820 2024-01-14T07:12:37.914076+00:00 19994330.289999961853 29000000.011000040919 27870000.010000109673 3932838.958000063896 60323.300450307 2024-01-14T07:12:38.906570+00:00 19994330.287000060081 29000000.052999969572 27869999.990999940783 3928411.125000000000 60323.300461966 2024-01-14T07:12:39.913878+00:00 19994330.285999890417 28999999.933000091463 27869999.950000051409 3929663.952000021935 60323.300473625 2024-01-14T07:12:40.921187+00:00 19994330.287000060081 29000000.028999920934 27870000.013000011444 3928945.914999961853 60323.300485099 2024-01-14T07:12:41.912537+00:00 19994330.289000030607 28999999.980000019073 27870000.077999949455 3927194.062000035774 60323.300496746 2024-01-14T07:12:42.918848+00:00 19994330.286999940872 29000000.034999970347 27869999.952999949455 3931529.984999895096 60323.300508220 2024-01-14T07:12:43.910199+00:00 19994330.292000059038 28999999.973000049591 27870000.026000019163 3932159.053000092972 60323.300519871 2024-01-14T07:12:44.916839+00:00 19994330.286000009626 29000000.008000019938 27869999.961000081152 3927929.038999915123 60323.300531292 2024-01-14T07:12:45.903615+00:00 19994330.291000008583 28999999.996999979019 27870000.025999899954 3930045.935000061989 60323.300542894 2024-01-14T07:12:46.906018+00:00 19994330.284999970347 29000000.013000011444 27870000.009000059217 3929934.026999949943 60323.300554315 2024-01-14T07:12:47.892791+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3934185.991000055801 60323.300566097 2024-01-14T07:12:48.910810+00:00 19994330.291000008583 28999999.985999941826 27869999.952999949455 3931027.014999986161 60323.300577699 2024-01-14T07:12:49.913206+00:00 19994330.287999991328 28999999.968000050634 27870000.044000029564 3928496.967999935150 60323.300589120 2024-01-14T07:12:50.899983+00:00 19994330.284999970347 29000000.059000018984 27870000.003000020981 3930847.967000008095 60323.300600903 2024-01-14T07:12:51.918003+00:00 19994330.292000059038 28999999.986999999732 27869999.964999999851 3931550.989000082016 60323.300612324 2024-01-14T07:12:52.904784+00:00 19994330.285999890417 28999999.962999999523 27870000.000000000000 3931178.041999936104 60323.300623925 2024-01-14T07:12:53.907179+00:00 19994330.287000060081 29000000.035999998450 27870000.022999998182 3931081.955000042915 60323.300635347 2024-01-14T07:12:54.893952+00:00 19994330.287999991328 28999999.976000010967 27869999.975999999791 3926177.968999981880 60323.300647129 2024-01-14T07:12:55.911970+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3929692.024000049103 60323.300658550 2024-01-14T07:12:56.898744+00:00 19994330.283999919891 28999999.998999979347 27870000.034000009298 3930056.097999929916 60323.300670152 2024-01-14T07:12:57.901147+00:00 19994330.291000008583 28999999.973000019789 27869999.949000000954 3931638.991999983788 60323.300681935 2024-01-14T07:12:58.919169+00:00 19994330.290000081062 29000000.022999968380 27870000.007999990135 3933560.999000072014 60323.300693356 2024-01-14T07:12:59.905953+00:00 19994330.287999998778 29000000.007000029087 27870000.032999988645 3928744.995000004768 60323.300704958 2024-01-14T07:13:00.908344+00:00 19994330.287999998778 28999999.988999959081 27870000.025999989361 3931512.973999977112 60323.300716379 2024-01-14T07:13:01.895115+00:00 19994330.287999998778 29000000.018000010401 27869999.976000010967 3929149.898000001907 60323.300728161 2024-01-14T07:13:02.913138+00:00 19994330.283999990672 28999999.994000021368 27869999.994000021368 3928989.069999932777 60323.300739583 2024-01-14T07:13:03.899916+00:00 19994330.290000010282 28999999.991999980062 27869999.983999971300 3931929.995000004768 60323.300751184 2024-01-14T07:13:04.902314+00:00 19994330.289999991655 29000000.050000008196 27870000.018000010401 3934807.016000031959 60323.300762786 2024-01-14T07:13:05.904720+00:00 19994330.289999991655 28999999.966000020504 27869999.963999990374 3936826.968999981880 60323.300774388 2024-01-14T07:13:06.907122+00:00 19994330.289000000805 29000000.006999969482 27870000.043000038713 3933310.002000092994 60323.300785990 2024-01-14T07:13:07.909514+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3929192.030999898911 60323.300797591 2024-01-14T07:13:08.911904+00:00 19994330.290000021458 28999999.969000041485 27869999.976000010967 3931216.049000024796 60323.300809193 2024-01-14T07:13:09.914302+00:00 19994330.285000000149 29000000.018000010401 27869999.996999979019 3928367.996000051033 60323.300820614 2024-01-14T07:13:10.901079+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3929117.996999979019 60323.300832216 2024-01-14T07:13:11.903477+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3934885.985999941826 60323.300843818 2024-01-14T07:13:12.905868+00:00 19994330.291999999434 28999999.952999949455 27870000.018999930471 3932612.995000004768 60323.300855420 2024-01-14T07:13:13.908267+00:00 19994330.288999971002 29000000.037999991328 27869999.985000010580 3929593.014999986161 60323.300866841 2024-01-14T07:13:14.895037+00:00 19994330.287999991328 29000000.003999948502 27870000.034000039101 3928063.898000001907 60323.300878624 2024-01-14T07:13:15.913058+00:00 19994330.286000009626 29000000.017000079155 27869999.970999959856 3929778.073000072967 60323.300890225 2024-01-14T07:13:16.915450+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3929486.078999996185 60323.300901646 2024-01-14T07:13:17.902221+00:00 19994330.286000009626 28999999.990000009537 27870000.055999990553 3929617.970999956131 60323.300913248 2024-01-14T07:13:18.904616+00:00 19994330.288999971002 29000000.019999980927 27869999.986000061035 3930945.930000067223 60323.300924850 2024-01-14T07:13:19.907017+00:00 19994330.291999999434 28999999.985000010580 27870000.014999989420 3928462.034999967087 60323.300936452 2024-01-14T07:13:20.909422+00:00 19994330.292000059038 29000000.006999969482 27869999.970000028610 3927956.027999997139 60323.300947978 2024-01-14T07:13:21.905310+00:00 19994330.283999979496 28999999.995000001043 27870000.016999959946 3930602.981999992859 60323.300959655 2024-01-14T07:13:22.914215+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3927770.036000012886 60323.300971001 2024-01-14T07:13:23.894486+00:00 19994330.287000000477 29000000.008999940008 27869999.986000061035 3929692.046000003815 60323.300982784 2024-01-14T07:13:24.912499+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3926018.842000008095 60323.300994385 2024-01-14T07:13:25.914897+00:00 19994330.289000030607 29000000.044000029564 27870000.005999919027 3930555.087000011932 60323.301005806 2024-01-14T07:13:26.901679+00:00 19994330.289999961853 28999999.980000019073 27869999.963000059128 3929391.918999909889 60323.301017408 2024-01-14T07:13:27.904074+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3932706.098000050057 60323.301029010 2024-01-14T07:13:28.906469+00:00 19994330.287999991328 28999999.982999999076 27870000.006999969482 3934170.917999982834 60323.301040612 2024-01-14T07:13:29.908868+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3932116.070000051986 60323.301052033 2024-01-14T07:13:30.895640+00:00 19994330.287000060081 29000000.011000011116 27869999.995000001043 3930471.952999948990 60323.301063816 2024-01-14T07:13:31.913654+00:00 19994330.288999918848 29000000.033000010997 27870000.022999990731 3935438.999000072014 60323.301075236 2024-01-14T07:13:32.900435+00:00 19994330.286000009626 28999999.918999999762 27869999.967000011355 3932814.016999959946 60323.301086838 2024-01-14T07:13:33.902844+00:00 19994330.292000059038 29000000.046000000089 27870000.024000000209 3932453.011999965180 60323.301098440 2024-01-14T07:13:34.905241+00:00 19994330.286999940872 28999999.968999978155 27869999.944999989122 3928832.915000081062 60323.301110042 2024-01-14T07:13:35.907638+00:00 19994330.287999991328 29000000.059000018984 27870000.073000010103 3928646.011999965180 60323.301121644 2024-01-14T07:13:36.910041+00:00 19994330.287999991328 28999999.987999979407 27869999.951999988407 3929244.064999938011 60323.301133065 2024-01-14T07:13:37.896819+00:00 19994330.289000030607 29000000.003000020981 27870000.062999989837 3930528.026000022888 60323.301144848 2024-01-14T07:13:38.914845+00:00 19994330.286000009626 28999999.966000020504 27869999.892000019550 3927322.008000016212 60323.301156269 2024-01-14T07:13:39.901626+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3928930.998999952804 60323.301167871 2024-01-14T07:13:40.904030+00:00 19994330.291000008583 29000000.000000000000 27870000.030999958515 3927426.990000010002 60323.301179473 2024-01-14T07:13:41.906440+00:00 19994330.285000089556 28999999.973999980837 27869999.976000010967 3933218.026000022888 60323.301191075 2024-01-14T07:13:42.908837+00:00 19994330.289999961853 29000000.037999991328 27870000.030000030994 3931688.922999978065 60323.301202676 2024-01-14T07:13:43.911236+00:00 19994330.289999961853 28999999.968999978155 27869999.958999991417 3932864.004999995232 60323.301214098 2024-01-14T07:13:44.898015+00:00 19994330.284000039101 29000000.036000009626 27870000.020999971777 3931067.077000021935 60323.301225880 2024-01-14T07:13:45.916037+00:00 19994330.289000030607 28999999.998000029474 27870000.045000020415 3927887.950999975204 60323.301237301 2024-01-14T07:13:46.902819+00:00 19994330.284999970347 28999999.977000001818 27869999.897999998182 3931596.935000061989 60323.301248903 2024-01-14T07:13:47.905222+00:00 19994330.292999979109 29000000.006000038236 27870000.110000010580 3931090.013000010978 60323.301260505 2024-01-14T07:13:48.907625+00:00 19994330.287999991328 28999999.975999951363 27869999.918000038713 3929677.033999919891 60323.301272107 2024-01-14T07:13:49.910023+00:00 19994330.287999991328 29000000.049999948591 27870000.058999899775 3929716.009000062943 60323.301283528 2024-01-14T07:13:50.896801+00:00 19994330.287000060081 28999999.971999999136 27870000.014000058174 3929525.921000003815 60323.301295130 2024-01-14T07:13:51.899194+00:00 19994330.286999940872 29000000.012000080198 27869999.988000039011 3927085.095999956131 60323.301306912 2024-01-14T07:13:52.917211+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3927685.996000051033 60323.301318333 2024-01-14T07:13:53.903987+00:00 19994330.289999999106 29000000.026000019163 27869999.980000019073 3929143.973999977112 60323.301329935 2024-01-14T07:13:54.906387+00:00 19994330.289000000805 28999999.957999940962 27869999.973000049591 3924938.031999946106 60323.301341537 2024-01-14T07:13:55.908780+00:00 19994330.283999990672 29000000.001999970526 27870000.011999960989 3925750.941000103951 60323.301353139 2024-01-14T07:13:56.911183+00:00 19994330.292000010610 29000000.009000059217 27870000.026999950409 3928757.125999927986 60323.301364560 2024-01-14T07:13:57.897948+00:00 19994330.288999989629 28999999.963999990374 27869999.912000060081 3923491.907999991905 60323.301376161 2024-01-14T07:13:58.900345+00:00 19994330.287000000477 29000000.060999989510 27870000.059999939054 3927337.983000040054 60323.301387763 2024-01-14T07:13:59.902734+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3925427.036000012886 60323.301399365 2024-01-14T07:14:00.905122+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3926760.023000001907 60323.301410967 2024-01-14T07:14:01.907520+00:00 19994330.287000000477 29000000.032999988645 27870000.049999948591 3928775.041000009049 60323.301422569 2024-01-14T07:14:02.909921+00:00 19994330.287000000477 28999999.980999950320 27869999.942999958992 3928981.890999913216 60323.301434170 2024-01-14T07:14:03.912321+00:00 19994330.289999991655 29000000.027000069618 27870000.031000021845 3923246.030000091065 60323.301445697 2024-01-14T07:14:04.908209+00:00 19994330.290000021458 28999999.962000008672 27869999.952000018209 3929943.120000004768 60323.301457299 2024-01-14T07:14:05.910606+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3928287.800999999046 60323.301468720 2024-01-14T07:14:06.897389+00:00 19994330.290000021458 28999999.993999999017 27869999.986999988556 3926285.055999993812 60323.301480322 2024-01-14T07:14:07.899797+00:00 19994330.287000000477 29000000.045000001788 27870000.062999960035 3926631.023000001907 60323.301491924 2024-01-14T07:14:08.902204+00:00 19994330.286000009626 28999999.936000019312 27869999.910000000149 3930851.975999950897 60323.301503526 2024-01-14T07:14:09.904609+00:00 19994330.284999970347 29000000.022999968380 27869999.977000001818 3933068.055000067223 60323.301515128 2024-01-14T07:14:10.907009+00:00 19994330.291999999434 29000000.031000021845 27870000.085999999195 3930964.960999966133 60323.301526729 2024-01-14T07:14:11.909407+00:00 19994330.290000021458 28999999.988999988884 27869999.969999998808 3932005.042999982834 60323.301538331 2024-01-14T07:14:12.911807+00:00 19994330.287999991328 28999999.978999998420 27870000.015999998897 3929373.932999968994 60323.301549752 2024-01-14T07:14:13.898579+00:00 19994330.287999991328 29000000.007999990135 27869999.993999991566 3930824.945000051986 60323.301561535 2024-01-14T07:14:14.916599+00:00 19994330.286000009626 29000000.018999990076 27870000.035000000149 3933666.050999999046 60323.301572956 2024-01-14T07:14:15.903382+00:00 19994330.287999991328 28999999.992000039667 27869999.922000020742 3932450.090000032913 60323.301584558 2024-01-14T07:14:16.905782+00:00 19994330.287000000477 28999999.969999969006 27870000.072000000626 3928728.990999937057 60323.301595978 2024-01-14T07:14:17.892554+00:00 19994330.287000000477 29000000.005999978632 27869999.942000001669 3934692.963999987114 60323.301607761 2024-01-14T07:14:18.910567+00:00 19994330.294000029564 29000000.016000028700 27869999.991000000387 3929421.006000041962 60323.301619363 2024-01-14T07:14:19.912939+00:00 19994330.286999940872 28999999.991000000387 27870000.051999989897 3924204.978999971878 60323.301630784 2024-01-14T07:14:20.899699+00:00 19994330.287000060081 29000000.013999998569 27869999.970000028610 3932040.898000001907 60323.301642566 2024-01-14T07:14:21.917705+00:00 19994330.284999970347 28999999.973999980837 27870000.000999990851 3930284.118000030983 60323.301653987 2024-01-14T07:14:22.904478+00:00 19994330.290000081062 29000000.025999959558 27870000.029999971390 3929130.032999991905 60323.301665589 2024-01-14T07:14:23.906877+00:00 19994330.285999890417 28999999.993000030518 27869999.948000010103 3925183.958999990951 60323.301677010 2024-01-14T07:14:24.893655+00:00 19994330.288000110537 29000000.003000020981 27870000.042999979109 3932726.985999941826 60323.301688793 2024-01-14T07:14:25.911673+00:00 19994330.292999979109 29000000.011000040919 27870000.008000019938 3930840.038000106812 60323.301700213 2024-01-14T07:14:26.898455+00:00 19994330.284999970347 28999999.954999919981 27869999.937000039965 3930292.032999991905 60323.301711815 2024-01-14T07:14:27.900850+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3931292.939999938011 60323.301723598 2024-01-14T07:14:28.918879+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3928081.914999961853 60323.301735019 2024-01-14T07:14:29.905659+00:00 19994330.287999991328 29000000.028999920934 27870000.034000039101 3932068.091000080109 60323.301746621 2024-01-14T07:14:30.908057+00:00 19994330.287999991328 28999999.968000050634 27869999.986999988556 3931261.008000016212 60323.301758042 2024-01-14T07:14:31.894832+00:00 19994330.287999991328 29000000.044999960810 27869999.963999990374 3928450.978999971878 60323.301769825 2024-01-14T07:14:32.912846+00:00 19994330.291000008583 28999999.968999978155 27870000.035000089556 3928985.123999952804 60323.301781246 2024-01-14T07:14:33.899620+00:00 19994330.286000009626 28999999.974000100046 27869999.977000001818 3932380.004999995232 60323.301792847 2024-01-14T07:14:34.902016+00:00 19994330.289000030607 29000000.039999961853 27870000.008999940008 3928333.889999986161 60323.301804449 2024-01-14T07:14:35.904420+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3929931.980000019073 60323.301816051 2024-01-14T07:14:36.906822+00:00 19994330.286999940872 28999999.952000018209 27869999.993999961764 3929008.970000029076 60323.301827653 2024-01-14T07:14:37.909222+00:00 19994330.288000110537 29000000.009999990463 27870000.012000080198 3931747.026999949943 60323.301839074 2024-01-14T07:14:38.895991+00:00 19994330.286999940872 29000000.023999929428 27870000.042999979109 3927076.966000080109 60323.301850857 2024-01-14T07:14:39.914015+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3934293.004999995232 60323.301862278 2024-01-14T07:14:40.900781+00:00 19994330.287999991328 28999999.963000059128 27869999.983999971300 3926587.960999966133 60323.301873880 2024-01-14T07:14:41.903176+00:00 19994330.291000008583 28999999.995999928564 27869999.975999951363 3930641.072000027169 60323.301885481 2024-01-14T07:14:42.905579+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3931708.987999999896 60323.301897083 2024-01-14T07:14:43.907978+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3932511.975999998860 60323.301908609 2024-01-14T07:14:44.903867+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3930151.944999999832 60323.301920287 2024-01-14T07:14:45.912771+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3929668.149999999907 60323.301931889 2024-01-14T07:14:46.915172+00:00 19994330.287000000477 28999999.974999990314 27870000.006000038236 3927996.951000000816 60323.301943415 2024-01-14T07:14:47.911065+00:00 19994330.289000000805 28999999.986000001431 27869999.953999999911 3928638.987999998033 60323.301955017 2024-01-14T07:14:48.913455+00:00 19994330.289000000805 29000000.025000009686 27870000.035000000149 3929595.074999998789 60323.301966438 2024-01-14T07:14:49.900235+00:00 19994330.289000000805 28999999.978999998420 27869999.968000009656 3932570.895000000019 60323.301978040 2024-01-14T07:14:50.902636+00:00 19994330.287999998778 28999999.994999971241 27870000.002999991179 3926989.066000000108 60323.301989642 2024-01-14T07:14:51.905035+00:00 19994330.285000000149 28999999.970000028610 27870000.021999999881 3932739.969000004232 60323.302001243 2024-01-14T07:14:52.907427+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3930045.035999997985 60323.302012664 2024-01-14T07:14:53.894202+00:00 19994330.290000021458 29000000.032999988645 27870000.016999989748 3933725.883000000846 60323.302024447 2024-01-14T07:14:54.912218+00:00 19994330.287999991328 28999999.979000028223 27869999.983000010252 3930893.115999997128 60323.302036049 2024-01-14T07:14:55.914616+00:00 19994330.287000000477 29000000.041999999434 27870000.035000000149 3930799.954000004102 60323.302047470 2024-01-14T07:14:56.901400+00:00 19994330.289999991655 28999999.965999960899 27869999.961000028998 3929133.978000000119 60323.302059072 2024-01-14T07:14:57.903799+00:00 19994330.289000000805 28999999.989000018686 27870000.001999970526 3928412.997999995947 60323.302070674 2024-01-14T07:14:58.906196+00:00 19994330.285999979824 29000000.031000021845 27870000.000999990851 3933788.003000006080 60323.302082276 2024-01-14T07:14:59.908601+00:00 19994330.290000021458 28999999.986000001431 27869999.990000009537 3929751.013999999035 60323.302093696 2024-01-14T07:15:00.895366+00:00 19994330.287000000477 28999999.947000030428 27869999.973999980837 3927829.208999990951 60323.302105479 2024-01-14T07:15:01.913390+00:00 19994330.287000000477 29000000.046000000089 27870000.012000020593 3929607.773000001907 60323.302116900 2024-01-14T07:15:02.900165+00:00 19994330.287999991328 28999999.979999899864 27870000.017000019550 3931230.020000011194 60323.302128502 2024-01-14T07:15:03.902563+00:00 19994330.293000038713 29000000.018000010401 27870000.039999961853 3929870.057999997865 60323.302140104 2024-01-14T07:15:04.904963+00:00 19994330.284999970347 29000000.003000020981 27869999.943000018597 3923906.938999996055 60323.302151706 2024-01-14T07:15:05.907365+00:00 19994330.287000000477 28999999.975000020117 27870000.020999971777 3928274.010999992024 60323.302163308 2024-01-14T07:15:06.909764+00:00 19994330.286000009626 28999999.962000008672 27869999.981000069529 3929792.041000009049 60323.302174728 2024-01-14T07:15:07.896537+00:00 19994330.287999991328 29000000.070999979973 27870000.079999919981 3928549.784999995958 60323.302186511 2024-01-14T07:15:08.914562+00:00 19994330.287000000477 28999999.929000020027 27869999.942000031471 3929014.200000002980 60323.302197932 2024-01-14T07:15:09.901336+00:00 19994330.288999971002 29000000.022999998182 27869999.991000059992 3931801.981999992859 60323.302209534 2024-01-14T07:15:10.903734+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3925694.986000000965 60323.302220955 2024-01-14T07:15:11.890516+00:00 19994330.285000029951 29000000.011000040919 27869999.985000010580 3924323.030000001192 60323.302232738 2024-01-14T07:15:12.908536+00:00 19994330.288000050932 28999999.944999929518 27869999.971999999136 3930139.021999999881 60323.302244340 2024-01-14T07:15:13.910932+00:00 19994330.288999918848 29000000.029999971390 27870000.000000000000 3930581.913000002969 60323.302255760 2024-01-14T07:15:14.897714+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3926374.066000000108 60323.302267543 2024-01-14T07:15:15.915729+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3927283.027000010014 60323.302278964 2024-01-14T07:15:16.902507+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3930022.909999995958 60323.302290566 2024-01-14T07:15:17.904903+00:00 19994330.288999918848 29000000.001999970526 27869999.978000041097 3935475.137999982107 60323.302301987 2024-01-14T07:15:18.891681+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3924826.965000004042 60323.302313770 2024-01-14T07:15:19.909702+00:00 19994330.286000009626 28999999.991999998689 27870000.008999940008 3927218.939999998081 60323.302325191 2024-01-14T07:15:20.896468+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3929131.064000010025 60323.302336792 2024-01-14T07:15:21.898871+00:00 19994330.289999961853 28999999.967000011355 27870000.001999970526 3927089.062999994028 60323.302348575 2024-01-14T07:15:22.916896+00:00 19994330.284999970347 28999999.986000001431 27869999.967000011355 3924018.890000015032 60323.302359996 2024-01-14T07:15:23.903664+00:00 19994330.287999991328 28999999.988000009209 27869999.991000059992 3928024.974000006914 60323.302371598 2024-01-14T07:15:24.906064+00:00 19994330.290000081062 29000000.041999999434 27870000.041000008583 3927834.963999987114 60323.302383200 2024-01-14T07:15:25.908471+00:00 19994330.287999991328 28999999.958000000566 27869999.978000000119 3930356.118999987841 60323.302394802 2024-01-14T07:15:26.910869+00:00 19994330.289000030607 29000000.041999999434 27870000.011999998242 3929098.047000021208 60323.302406328 2024-01-14T07:15:27.906759+00:00 19994330.285999890417 29000000.002000000328 27870000.030999999493 3928450.991999983788 60323.302417930 2024-01-14T07:15:28.909158+00:00 19994330.288000110537 28999999.962000008672 27869999.938999999315 3927430.892000020016 60323.302429351 2024-01-14T07:15:29.895929+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3927044.976999998093 60323.302440953 2024-01-14T07:15:30.898326+00:00 19994330.288999918848 28999999.977999988943 27869999.920000020415 3928170.065999985207 60323.302452736 2024-01-14T07:15:31.916346+00:00 19994330.289000030607 29000000.061999980360 27870000.058999989182 3927533.891000003088 60323.302464156 2024-01-14T07:15:32.903123+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3923393.064999998081 60323.302475758 2024-01-14T07:15:33.905518+00:00 19994330.286999940872 28999999.954999979585 27869999.964000020176 3929304.976999998093 60323.302487360 2024-01-14T07:15:34.907914+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3927607.046999990940 60323.302498962 2024-01-14T07:15:35.910307+00:00 19994330.287000060081 28999999.995999988168 27869999.940999981016 3931219.869000018109 60323.302510383 2024-01-14T07:15:36.897085+00:00 19994330.286999940872 29000000.009000059217 27870000.023999989033 3934466.162999988068 60323.302521985 2024-01-14T07:15:37.899486+00:00 19994330.292000059038 29000000.010999921709 27870000.031000021845 3928963.054000020027 60323.302533587 2024-01-14T07:15:38.901887+00:00 19994330.288999918848 28999999.999000068754 27870000.007000029087 3927670.923999994993 60323.302545188 2024-01-14T07:15:39.904291+00:00 19994330.284000039101 29000000.000999931246 27869999.995999988168 3926355.058999984991 60323.302556610 2024-01-14T07:15:40.891075+00:00 19994330.291999999434 28999999.994000080973 27870000.015999969095 3927976.951000005007 60323.302568392 2024-01-14T07:15:41.909099+00:00 19994330.287000000477 28999999.974999900907 27869999.958000000566 3930640.041000009049 60323.302579994 2024-01-14T07:15:42.911498+00:00 19994330.287999998778 29000000.046000000089 27870000.055999990553 3929330.932999997865 60323.302591421 2024-01-14T07:15:43.898780+00:00 19994330.283000010997 28999999.993000030518 27869999.963999990374 3930046.020000011194 60323.302603023 2024-01-14T07:15:44.901182+00:00 19994330.285999998450 28999999.977000001818 27869999.982999980450 3928306.927999972831 60323.302614625 2024-01-14T07:15:45.903583+00:00 19994330.291999999434 29000000.052999969572 27870000.078000068665 3932146.929000020027 60323.302626227 2024-01-14T07:15:46.905983+00:00 19994330.287999991328 28999999.953000068665 27869999.919000029564 3924116.120000004768 60323.302637648 2024-01-14T07:15:47.892759+00:00 19994330.290000021458 29000000.022999998182 27870000.052999969572 3932881.038999975193 60323.302649430 2024-01-14T07:15:48.910780+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3930209.946000009775 60323.302660851 2024-01-14T07:15:49.897556+00:00 19994330.283999979496 29000000.006999969482 27869999.985000010580 3933375.968000025023 60323.302672453 2024-01-14T07:15:50.899945+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3925154.079999982845 60323.302684055 2024-01-14T07:15:51.902343+00:00 19994330.286000009626 29000000.029000040144 27870000.042000059038 3927708.929000020027 60323.302695657 2024-01-14T07:15:52.904745+00:00 19994330.287999991328 28999999.975999951363 27870000.016999959946 3927820.079999982845 60323.302707259 2024-01-14T07:15:53.907146+00:00 19994330.288999971002 28999999.988000039011 27869999.962000008672 3931428.867999970913 60323.302718680 2024-01-14T07:15:54.893928+00:00 19994330.290000021458 28999999.988000039011 27869999.990000009537 3930995.077000021935 60323.302730463 2024-01-14T07:15:55.911946+00:00 19994330.290000021458 29000000.036000009626 27870000.006999969482 3931362.980000019073 60323.302741883 2024-01-14T07:15:56.898712+00:00 19994330.284999970347 29000000.008000001311 27870000.041000008583 3933210.084999979008 60323.302753485 2024-01-14T07:15:57.901101+00:00 19994330.287000000477 28999999.960999999195 27869999.960999969393 3929990.865000010002 60323.302765087 2024-01-14T07:15:58.903502+00:00 19994330.290000021458 28999999.999000001699 27869999.963000059128 3930656.052999972831 60323.302776689 2024-01-14T07:15:59.905899+00:00 19994330.284999970347 29000000.022999990731 27869999.993999961764 3928816.981000006199 60323.302788290 2024-01-14T07:16:00.908283+00:00 19994330.287000000477 29000000.006000008434 27870000.072000030428 3924287.087999999989 60323.302799711 2024-01-14T07:16:01.895054+00:00 19994330.291000008583 28999999.981000009924 27869999.985999941826 3930015.970000029076 60323.302811494 2024-01-14T07:16:02.913079+00:00 19994330.289000030607 29000000.026999980211 27870000.047999981791 3933737.071999967098 60323.302822915 2024-01-14T07:16:03.899850+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3928962.898999989033 60323.302834517 2024-01-14T07:16:04.902253+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3928376.981000006199 60323.302846119 2024-01-14T07:16:05.904653+00:00 19994330.289000030607 28999999.990000009537 27869999.973000001162 3928878.001000047196 60323.302857720 2024-01-14T07:16:06.907056+00:00 19994330.287000000477 28999999.978999968618 27869999.986999999732 3921332.028999983799 60323.302869247 2024-01-14T07:16:07.902951+00:00 19994330.286999940872 29000000.017000019550 27870000.017000000924 3931829.078000009060 60323.302880849 2024-01-14T07:16:08.905352+00:00 19994330.291000008583 28999999.986000001431 27870000.025000009686 3928635.893000007141 60323.302892526 2024-01-14T07:16:09.914251+00:00 19994330.290000081062 29000000.027000010014 27870000.002999991179 3927389.974999963772 60323.302903872 2024-01-14T07:16:10.894519+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3926805.009000002872 60323.302915654 2024-01-14T07:16:11.912537+00:00 19994330.289999961853 29000000.060999989510 27870000.009999990463 3932999.068000019062 60323.302927075 2024-01-14T07:16:12.899312+00:00 19994330.284999970347 28999999.971000019461 27869999.980000019073 3929211.934000014793 60323.302938677 2024-01-14T07:16:13.901716+00:00 19994330.287999991328 28999999.953999940306 27869999.999999970198 3925455.942999958992 60323.302950279 2024-01-14T07:16:14.904121+00:00 19994330.287000060081 29000000.006000038236 27869999.979000028223 3929012.078000009060 60323.302961881 2024-01-14T07:16:15.906518+00:00 19994330.286999940872 29000000.004999998957 27870000.047999981791 3927915.022000014782 60323.302973302 2024-01-14T07:16:16.893294+00:00 19994330.292000059038 29000000.024999979883 27870000.004000011832 3926500.939999998081 60323.302984904 2024-01-14T07:16:17.895688+00:00 19994330.287999991328 29000000.012000080198 27869999.994000021368 3929135.055999993812 60323.302996687 2024-01-14T07:16:18.913704+00:00 19994330.286999940872 28999999.972999930382 27870000.016999959946 3923356.100000023842 60323.303008107 2024-01-14T07:16:19.900486+00:00 19994330.288000110537 28999999.995000001043 27869999.990000009537 3933065.803999959957 60323.303019709 2024-01-14T07:16:20.902891+00:00 19994330.285999890417 29000000.001000050455 27869999.981000009924 3929486.128000020981 60323.303031311 2024-01-14T07:16:21.905296+00:00 19994330.288000110537 29000000.009999990463 27870000.046000000089 3925631.985000013839 60323.303042913 2024-01-14T07:16:22.907689+00:00 19994330.288999918848 28999999.998000029474 27869999.946000039577 3929640.032999991905 60323.303054334 2024-01-14T07:16:23.894462+00:00 19994330.290000081062 28999999.994999889284 27869999.991999980062 3927629.029999970924 60323.303066117 2024-01-14T07:16:24.912483+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3931370.906000018120 60323.303077538 2024-01-14T07:16:25.899255+00:00 19994330.288999918848 28999999.985000010580 27869999.969000101089 3928182.987999976147 60323.303089140 2024-01-14T07:16:26.901652+00:00 19994330.285000089556 29000000.016000028700 27870000.011999960989 3932828.906000018120 60323.303100741 2024-01-14T07:16:27.904056+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3926381.178000032902 60323.303112343 2024-01-14T07:16:28.906458+00:00 19994330.288999918848 29000000.016999959946 27869999.963999990374 3928243.970999956131 60323.303123945 2024-01-14T07:16:29.908858+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3931430.011000037193 60323.303135366 2024-01-14T07:16:30.895633+00:00 19994330.291999939829 28999999.991999980062 27870000.039000030607 3931936.967999995220 60323.303147149 2024-01-14T07:16:31.913645+00:00 19994330.287000060081 28999999.985000010580 27869999.970000028610 3924492.048999965191 60323.303158570 2024-01-14T07:16:32.900420+00:00 19994330.288999918848 28999999.977000001818 27869999.995999928564 3928832.981999992859 60323.303170172 2024-01-14T07:16:33.902820+00:00 19994330.285000000149 29000000.024000000209 27870000.016000028700 3929061.955000042915 60323.303181592 2024-01-14T07:16:34.889596+00:00 19994330.289999999106 28999999.991000000387 27870000.003000020981 3929596.009000002872 60323.303193375 2024-01-14T07:16:35.907615+00:00 19994330.287000000477 29000000.030000001192 27869999.977999929339 3930164.032999991905 60323.303204977 2024-01-14T07:16:36.910016+00:00 19994330.286000009626 28999999.975999999791 27870000.002000089735 3928287.919999957085 60323.303216398 2024-01-14T07:16:37.896791+00:00 19994330.289999991655 28999999.993000000715 27869999.983999971300 3927530.113000034820 60323.303228181 2024-01-14T07:16:38.914805+00:00 19994330.287999998778 29000000.006000008434 27870000.028000000864 3929384.909999967087 60323.303239602 2024-01-14T07:16:39.901578+00:00 19994330.288999989629 29000000.017999980599 27870000.031999949366 3931668.058000028133 60323.303251204 2024-01-14T07:16:40.903978+00:00 19994330.287000000477 28999999.967000011355 27869999.935000058264 3930141.990000010002 60323.303262624 2024-01-14T07:16:41.890755+00:00 19994330.287000000477 29000000.033000018448 27870000.039000030607 3929632.971000016201 60323.303274407 2024-01-14T07:16:42.908779+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3930725.973999977112 60323.303285828 2024-01-14T07:16:43.895551+00:00 19994330.289000000805 28999999.987999979407 27869999.936000000685 3928841.027000010014 60323.303297430 2024-01-14T07:16:44.897951+00:00 19994330.288000021130 29000000.011000040919 27870000.035999998450 3927581.956999958027 60323.303309212 2024-01-14T07:16:45.915974+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3925902.960000038147 60323.303320634 2024-01-14T07:16:46.902744+00:00 19994330.291000008583 28999999.984000030905 27870000.002999991179 3926452.210999966133 60323.303332236 2024-01-14T07:16:47.905147+00:00 19994330.287999991328 28999999.998999949545 27870000.001000020653 3929754.877000033855 60323.303343762 2024-01-14T07:16:48.901039+00:00 19994330.283999979496 29000000.038000050932 27870000.023999989033 3925102.004999995232 60323.303355439 2024-01-14T07:16:49.909941+00:00 19994330.290000021458 29000000.022999998182 27870000.050999999046 3932146.995999991894 60323.303366785 2024-01-14T07:16:50.890202+00:00 19994330.287000000477 28999999.963999990374 27869999.944000009447 3920898.069000006188 60323.303378567 2024-01-14T07:16:51.908220+00:00 19994330.288999971002 29000000.006999969482 27870000.025999989361 3925388.995000004768 60323.303389988 2024-01-14T07:16:52.894996+00:00 19994330.289000030607 28999999.990000009537 27870000.033999979496 3925555.960999966133 60323.303401590 2024-01-14T07:16:53.897398+00:00 19994330.289999961853 28999999.973000049591 27869999.960000038147 3922354.004000008106 60323.303413373 2024-01-14T07:16:54.915420+00:00 19994330.287000000477 29000000.036999940872 27869999.972999989986 3921902.008000016212 60323.303424794 2024-01-14T07:16:55.902195+00:00 19994330.286000009626 28999999.976000070572 27870000.019999980927 3924076.986000000965 60323.303436396 2024-01-14T07:16:56.904597+00:00 19994330.287999991328 29000000.062999960035 27870000.046000000089 3929550.017000020016 60323.303447817 2024-01-14T07:16:57.891379+00:00 19994330.290000021458 28999999.934999939054 27869999.939000010490 3926911.008999944199 60323.303459600 2024-01-14T07:16:58.909391+00:00 19994330.287000000477 28999999.996000051498 27869999.972999989986 3928535.049000024796 60323.303471020 2024-01-14T07:16:59.896160+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3927588.993000030983 60323.303482622 2024-01-14T07:17:00.898546+00:00 19994330.291000008583 29000000.016999959946 27870000.052999969572 3930052.972999929916 60323.303494224 2024-01-14T07:17:01.900950+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3931910.953000069130 60323.303505826 2024-01-14T07:17:02.903347+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3936275.976999998093 60323.303517428 2024-01-14T07:17:03.905746+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3933472.080000042915 60323.303529029 2024-01-14T07:17:04.908134+00:00 19994330.289000030607 29000000.021999958903 27869999.957999940962 3932484.911999940872 60323.303540631 2024-01-14T07:17:05.910531+00:00 19994330.285999890417 28999999.962000008672 27869999.998000029474 3932408.965999960899 60323.303552052 2024-01-14T07:17:06.897309+00:00 19994330.288000110537 28999999.998000029474 27869999.998000029474 3933357.024000049103 60323.303563654 2024-01-14T07:17:07.899704+00:00 19994330.287999991328 28999999.973999980837 27869999.995999928564 3933097.074000000954 60323.303575256 2024-01-14T07:17:08.902105+00:00 19994330.291000008583 29000000.034999970347 27870000.026000019163 3927881.865999937057 60323.303586858 2024-01-14T07:17:09.904507+00:00 19994330.286999940872 29000000.001000050455 27869999.978000041097 3932447.107000112999 60323.303598279 2024-01-14T07:17:10.891284+00:00 19994330.289000030607 28999999.995999999344 27870000.036000009626 3933384.980999947060 60323.303610061 2024-01-14T07:17:11.909300+00:00 19994330.284999970347 28999999.991000000387 27869999.965000029653 3926321.988000034820 60323.303621663 2024-01-14T07:17:12.911698+00:00 19994330.287999991328 29000000.015999998897 27870000.034999970347 3931815.059999942780 60323.303633084 2024-01-14T07:17:13.898474+00:00 19994330.287000060081 28999999.991999998689 27869999.917999979109 3934875.909000039101 60323.303644686 2024-01-14T07:17:14.900863+00:00 19994330.288999918848 29000000.018000010401 27870000.095000028610 3934065.049000024796 60323.303656287 2024-01-14T07:17:15.903261+00:00 19994330.291000008583 29000000.003999978304 27869999.980000019073 3932070.986999989022 60323.303667890 2024-01-14T07:17:16.905664+00:00 19994330.289000030607 28999999.997000008821 27870000.069999929518 3927829.038999915123 60323.303679311 2024-01-14T07:17:17.892445+00:00 19994330.284999970347 28999999.988999988884 27869999.945999979973 3933523.964000105858 60323.303691093 2024-01-14T07:17:18.910460+00:00 19994330.287000060081 29000000.043000008911 27870000.009000059217 3932643.940999985207 60323.303702514 2024-01-14T07:17:19.897235+00:00 19994330.289000030607 28999999.944999989122 27869999.955999970436 3936161.002999901772 60323.303714116 2024-01-14T07:17:20.899630+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3928026.185000061989 60323.303725718 2024-01-14T07:17:21.902025+00:00 19994330.286000009626 29000000.002999961376 27870000.030000001192 3932572.865999937057 60323.303737320 2024-01-14T07:17:22.904431+00:00 19994330.289999961853 28999999.993000030518 27869999.975999999791 3928927.974000095855 60323.303748921 2024-01-14T07:17:23.906825+00:00 19994330.291000008583 29000000.001999970526 27869999.984999999404 3927243.069999932777 60323.303760342 2024-01-14T07:17:24.893599+00:00 19994330.286000009626 29000000.021000031382 27870000.032000008970 3932748.989000082016 60323.303772125 2024-01-14T07:17:25.911625+00:00 19994330.286000009626 28999999.980000019073 27869999.927999988198 3934065.910999894142 60323.303783546 2024-01-14T07:17:26.898394+00:00 19994330.287999991328 29000000.034999970347 27870000.057999998331 3932817.112000108231 60323.303795148 2024-01-14T07:17:27.900791+00:00 19994330.287999998778 28999999.973999980837 27869999.987000018358 3928029.959999918938 60323.303806675 2024-01-14T07:17:28.896680+00:00 19994330.287999998778 28999999.991000059992 27869999.975999981165 3925177.958000063896 60323.303818352 2024-01-14T07:17:29.905584+00:00 19994330.291000001132 28999999.998000029474 27870000.011000011116 3929638.038999915123 60323.303829954 2024-01-14T07:17:30.907981+00:00 19994330.285000000149 28999999.995999928564 27870000.042999979109 3933230.904000043869 60323.303841480 2024-01-14T07:17:31.903870+00:00 19994330.289999991655 29000000.001000050455 27869999.965000029653 3926512.159999967087 60323.303853157 2024-01-14T07:17:32.912775+00:00 19994330.285999998450 28999999.995999928564 27869999.983999971300 3931486.962000011932 60323.303864503 2024-01-14T07:17:33.893045+00:00 19994330.285999998450 29000000.009999990463 27870000.018999990076 3929265.996000051033 60323.303876285 2024-01-14T07:17:34.911057+00:00 19994330.290000021458 29000000.001000050455 27869999.986000001431 3930819.023000001907 60323.303887706 2024-01-14T07:17:35.897832+00:00 19994330.287999991328 29000000.042000059038 27870000.033000048250 3929730.911000012886 60323.303899308 2024-01-14T07:17:36.900232+00:00 19994330.291000008583 28999999.953999999911 27869999.960999969393 3927068.001999973785 60323.303910910 2024-01-14T07:17:37.902633+00:00 19994330.287000000477 29000000.028999920934 27870000.030000030994 3932591.055999993812 60323.303922512 2024-01-14T07:17:38.905028+00:00 19994330.288999971002 28999999.981999989599 27869999.988999959081 3927501.962999939919 60323.303934114 2024-01-14T07:17:39.907420+00:00 19994330.287000000477 29000000.016000028700 27870000.017000019550 3927971.024000049103 60323.303945535 2024-01-14T07:17:40.894189+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3929201.950999975204 60323.303957317 2024-01-14T07:17:41.912205+00:00 19994330.288999971002 28999999.992999911308 27869999.991999980062 3925729.994000076782 60323.303968738 2024-01-14T07:17:42.898979+00:00 19994330.286000009626 28999999.999000068754 27869999.996000051498 3925859.036999940872 60323.303980340 2024-01-14T07:17:43.901378+00:00 19994330.291000008583 29000000.021999958903 27869999.998999949545 3926778.044000030030 60323.303991942 2024-01-14T07:17:44.903780+00:00 19994330.288999971002 28999999.940000060946 27869999.967000011355 3928369.834999918938 60323.304003544 2024-01-14T07:17:45.906176+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3930658.086000084877 60323.304014965 2024-01-14T07:17:46.892952+00:00 19994330.284000039101 28999999.970999959856 27870000.016999959946 3924150.011999965180 60323.304026566 2024-01-14T07:17:47.895349+00:00 19994330.285999950022 28999999.986999999732 27869999.948000069708 3927336.118000030983 60323.304038349 2024-01-14T07:17:48.913370+00:00 19994330.288000050932 29000000.000999998301 27870000.049999948591 3929990.934999942780 60323.304049770 2024-01-14T07:17:49.900148+00:00 19994330.288999971002 29000000.000000000000 27869999.996000051498 3931727.907999991905 60323.304061372 2024-01-14T07:17:50.902556+00:00 19994330.287000000477 29000000.037999998778 27870000.031999949366 3931762.060000061989 60323.304072974 2024-01-14T07:17:51.904957+00:00 19994330.287999991328 28999999.990999981761 27869999.963000059128 3933840.064999938011 60323.304084576 2024-01-14T07:17:52.907350+00:00 19994330.289000030607 28999999.966000020504 27869999.977000001818 3931084.871000051033 60323.304095997 2024-01-14T07:17:53.894129+00:00 19994330.290000021458 29000000.046000000089 27870000.057999968529 3926905.060999989975 60323.304107598 2024-01-14T07:17:54.896522+00:00 19994330.284999970347 28999999.979999989271 27869999.950000051409 3926955.064000010025 60323.304119200 2024-01-14T07:17:55.898917+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3927031.939999938011 60323.304130802 2024-01-14T07:17:56.901314+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3929020.064000010025 60323.304142404 2024-01-14T07:17:57.903716+00:00 19994330.291000008583 28999999.972999989986 27869999.998000029474 3928489.988000034820 60323.304154006 2024-01-14T07:17:58.906121+00:00 19994330.286000009626 28999999.984000030905 27869999.932000041008 3930171.098000050057 60323.304165608 2024-01-14T07:17:59.908522+00:00 19994330.288999918848 29000000.005999978632 27870000.004999998957 3928622.833999990951 60323.304177029 2024-01-14T07:18:00.895280+00:00 19994330.292000059038 29000000.000999990851 27870000.021000001580 3932104.008999944199 60323.304188811 2024-01-14T07:18:01.913296+00:00 19994330.284999970347 28999999.982999980450 27869999.988000009209 3933458.004000068177 60323.304200232 2024-01-14T07:18:02.900071+00:00 19994330.287000060081 28999999.984000030905 27870000.037000000477 3933545.018999934196 60323.304211834 2024-01-14T07:18:03.902472+00:00 19994330.286999940872 29000000.061999980360 27870000.025000009686 3928355.018000007141 60323.304223255 2024-01-14T07:18:04.889249+00:00 19994330.291000008583 28999999.968000050634 27869999.945999979973 3927229.032999991905 60323.304235038 2024-01-14T07:18:05.907277+00:00 19994330.284999970347 29000000.001999970526 27870000.015000019222 3924576.965000032913 60323.304246640 2024-01-14T07:18:06.909670+00:00 19994330.288000110537 28999999.995000001043 27869999.984000001103 3928941.967000008095 60323.304258061 2024-01-14T07:18:07.896443+00:00 19994330.292999979109 29000000.018999930471 27870000.025999989361 3929172.008999944199 60323.304269843 2024-01-14T07:18:08.914468+00:00 19994330.286000009626 28999999.963000059128 27869999.991000000387 3932664.879999995232 60323.304281265 2024-01-14T07:18:09.901241+00:00 19994330.286000009626 29000000.026000019163 27870000.040000021458 3928548.201000093948 60323.304292866 2024-01-14T07:18:10.903642+00:00 19994330.286999940872 29000000.011999960989 27869999.982999980450 3932880.976999998093 60323.304304393 2024-01-14T07:18:11.899537+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3930316.951999903191 60323.304316070 2024-01-14T07:18:12.908447+00:00 19994330.286000009626 28999999.996999979019 27869999.938000019640 3933100.925000071991 60323.304327416 2024-01-14T07:18:13.888722+00:00 19994330.291000008583 29000000.007000088692 27870000.032999988645 3935177.065999985207 60323.304339198 2024-01-14T07:18:14.906738+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3936808.049999951851 60323.304350875 2024-01-14T07:18:15.915641+00:00 19994330.284999970347 29000000.028000000864 27870000.062999960035 3930611.945000051986 60323.304362221 2024-01-14T07:18:16.895913+00:00 19994330.287999991328 28999999.955999970436 27869999.930999990553 3936599.003999948967 60323.304374004 2024-01-14T07:18:17.913926+00:00 19994330.286000009626 28999999.959999918938 27869999.999000009149 3933227.024000049103 60323.304385425 2024-01-14T07:18:18.900706+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3931362.975000023842 60323.304397027 2024-01-14T07:18:19.903106+00:00 19994330.286999940872 28999999.992000099272 27869999.981000069529 3934875.000999927986 60323.304408448 2024-01-14T07:18:20.889887+00:00 19994330.291000008583 29000000.043999910355 27870000.050999999046 3933244.019999980927 60323.304420230 2024-01-14T07:18:21.907908+00:00 19994330.289000000805 28999999.971999999136 27869999.960999969393 3929059.050000071991 60323.304431651 2024-01-14T07:18:22.894678+00:00 19994330.285999998450 29000000.000000000000 27869999.990999940783 3934295.962000011932 60323.304443253 2024-01-14T07:18:23.897077+00:00 19994330.290999989957 28999999.991999980062 27870000.004999998957 3935303.944000006188 60323.304454855 2024-01-14T07:18:24.899476+00:00 19994330.285000011325 28999999.997999999672 27870000.009999990463 3931995.106999992859 60323.304466457 2024-01-14T07:18:25.901874+00:00 19994330.287999991328 29000000.030999999493 27870000.057000041008 3928628.919999957085 60323.304478059 2024-01-14T07:18:26.904275+00:00 19994330.289000000805 28999999.984000001103 27869999.942999958992 3936836.072000027169 60323.304489480 2024-01-14T07:18:27.891051+00:00 19994330.287000019103 29000000.010000009090 27870000.012000080198 3928741.008999944199 60323.304501262 2024-01-14T07:18:28.909070+00:00 19994330.288999971002 28999999.978000000119 27870000.041000008583 3930850.925999999046 60323.304512683 2024-01-14T07:18:29.895847+00:00 19994330.288000021130 29000000.008999999613 27869999.983999971300 3931629.951000093948 60323.304524285 2024-01-14T07:18:30.898248+00:00 19994330.287000000477 29000000.007999990135 27869999.940999981016 3931791.972999929916 60323.304535887 2024-01-14T07:18:31.900644+00:00 19994330.287999991328 28999999.978999998420 27870000.014000058174 3935514.083999990951 60323.304547489 2024-01-14T07:18:32.903040+00:00 19994330.287000000477 29000000.002000030130 27870000.023999929428 3932134.953000069130 60323.304558910 2024-01-14T07:18:33.889816+00:00 19994330.288000021130 29000000.022999938577 27869999.973000049591 3932372.057999968994 60323.304570693 2024-01-14T07:18:34.907840+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3934526.975999950897 60323.304582294 2024-01-14T07:18:35.910231+00:00 19994330.290000021458 28999999.989000018686 27870000.007000088692 3924366.981999992859 60323.304593715 2024-01-14T07:18:36.897009+00:00 19994330.287000000477 29000000.014999989420 27869999.979999899864 3932763.048000096809 60323.304605317 2024-01-14T07:18:37.899408+00:00 19994330.288999971002 29000000.027000010014 27870000.000000000000 3928153.967000008095 60323.304616919 2024-01-14T07:18:38.901801+00:00 19994330.286000009626 29000000.056999981403 27870000.061000000685 3930633.015999913216 60323.304628521 2024-01-14T07:18:39.904199+00:00 19994330.287000000477 28999999.940000001341 27869999.941000010818 3928248.914000033867 60323.304639942 2024-01-14T07:18:40.890971+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3926525.100000023842 60323.304651724 2024-01-14T07:18:41.908990+00:00 19994330.288999971002 29000000.056999981403 27870000.072999998927 3925041.998000026215 60323.304663326 2024-01-14T07:18:42.911392+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3932150.122999907006 60323.304674747 2024-01-14T07:18:43.898163+00:00 19994330.286000009626 28999999.977000001818 27869999.979999989271 3930177.824000000954 60323.304686349 2024-01-14T07:18:44.900561+00:00 19994330.287999991328 29000000.008000019938 27869999.978000018746 3930976.042999982834 60323.304697951 2024-01-14T07:18:45.902957+00:00 19994330.291000008583 29000000.051999930292 27870000.077999979258 3931502.017000079155 60323.304709553 2024-01-14T07:18:46.905357+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3928965.990999937057 60323.304720974 2024-01-14T07:18:47.892131+00:00 19994330.287000000477 29000000.004000071436 27870000.015000019222 3927066.960000038147 60323.304732757 2024-01-14T07:18:48.910161+00:00 19994330.286999940872 28999999.970999959856 27869999.894999980927 3930971.034000039101 60323.304744177 2024-01-14T07:18:49.896936+00:00 19994330.291000008583 28999999.996000051498 27870000.036000009626 3925369.995999931823 60323.304755779 2024-01-14T07:18:50.899329+00:00 19994330.286000009626 29000000.002999901772 27870000.024999979883 3929282.075000048149 60323.304767306 2024-01-14T07:18:51.895213+00:00 19994330.289999961853 28999999.987000111490 27869999.975000020117 3928734.837999939919 60323.304778983 2024-01-14T07:18:52.904118+00:00 19994330.287000060081 29000000.032999988645 27870000.059999998659 3923641.105000019073 60323.304790585 2024-01-14T07:18:53.906515+00:00 19994330.286999940872 28999999.972999930382 27869999.982999980450 3931413.049000024796 60323.304802111 2024-01-14T07:18:54.902402+00:00 19994330.286000009626 28999999.989000078291 27870000.006999969482 3929887.955999969970 60323.304813788 2024-01-14T07:18:55.911305+00:00 19994330.287000060081 29000000.042999979109 27869999.996000051498 3926956.945000051986 60323.304825171 2024-01-14T07:18:56.894808+00:00 19994330.289999961853 28999999.939000010490 27869999.950999978930 3930781.958999990951 60323.304836773 2024-01-14T07:18:57.897205+00:00 19994330.290000081062 29000000.008999940008 27870000.014000058174 3927910.126999973785 60323.304848375 2024-01-14T07:18:58.899604+00:00 19994330.287999991328 29000000.028000000864 27869999.974999900907 3928214.879999995232 60323.304859977 2024-01-14T07:18:59.902005+00:00 19994330.288999918848 28999999.991000059992 27870000.073000069708 3926501.065999985207 60323.304871398 2024-01-14T07:19:00.888771+00:00 19994330.286000009626 29000000.048999909312 27869999.971999999136 3926706.000000000000 60323.304883181 2024-01-14T07:19:01.906794+00:00 19994330.291000008583 28999999.969000000507 27870000.021999958903 3928436.024999976158 60323.304894782 2024-01-14T07:19:02.909191+00:00 19994330.282999988645 29000000.000000000000 27869999.960999969393 3924151.978000044823 60323.304906203 2024-01-14T07:19:03.895959+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3927894.006999969017 60323.304917805 2024-01-14T07:19:04.898354+00:00 19994330.289999961853 29000000.003999989480 27870000.041000008583 3930697.933000088204 60323.304929407 2024-01-14T07:19:05.900743+00:00 19994330.287999991328 28999999.989000011235 27869999.968999978155 3928293.087000011932 60323.304941008 2024-01-14T07:19:06.903135+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3929630.976999998093 60323.304952430 2024-01-14T07:19:07.889908+00:00 19994330.286000009626 28999999.992000009865 27870000.033999919891 3929434.997999907006 60323.304964212 2024-01-14T07:19:08.907930+00:00 19994330.286999940872 29000000.009999990463 27870000.004000071436 3928425.935000061989 60323.304975633 2024-01-14T07:19:09.894696+00:00 19994330.290000081062 28999999.981999989599 27869999.919000029564 3928939.031999946106 60323.304987235 2024-01-14T07:19:10.897090+00:00 19994330.286000009626 29000000.032999988645 27870000.059999939054 3926873.055000067223 60323.304999018 2024-01-14T07:19:11.915111+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3926419.876999973785 60323.305010438 2024-01-14T07:19:12.901885+00:00 19994330.288999918848 29000000.009999990463 27869999.998000029474 3927965.070999979973 60323.305022040 2024-01-14T07:19:13.904282+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3925595.029999970924 60323.305033567 2024-01-14T07:19:14.900174+00:00 19994330.287000060081 29000000.038999971002 27870000.019999980927 3930182.973999977112 60323.305045244 2024-01-14T07:19:15.909079+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3925302.064999999944 60323.305056590 2024-01-14T07:19:16.889352+00:00 19994330.289000000805 28999999.981999989599 27869999.999000068754 3924196.888999999966 60323.305068372 2024-01-14T07:19:17.907369+00:00 19994330.287999998778 29000000.032999988645 27870000.046999998391 3927618.953999999911 60323.305079794 2024-01-14T07:19:18.894142+00:00 19994330.285999998450 28999999.976000010967 27869999.938999999315 3929150.041000001132 60323.305091395 2024-01-14T07:19:19.896540+00:00 19994330.290999989957 29000000.026000019163 27870000.022999998182 3927604.040999996942 60323.305103178 2024-01-14T07:19:20.914561+00:00 19994330.293000008911 28999999.995000001043 27870000.036000009626 3928218.962000001222 60323.305114599 2024-01-14T07:19:21.901340+00:00 19994330.285999979824 29000000.005999919027 27869999.982999980450 3930236.004999998957 60323.305126201 2024-01-14T07:19:22.903743+00:00 19994330.286000009626 28999999.967000011355 27869999.944999989122 3930026.956000003964 60323.305137622 2024-01-14T07:19:23.890514+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3929706.985999993980 60323.305149404 2024-01-14T07:19:24.908534+00:00 19994330.285000000149 28999999.974000100046 27869999.989000018686 3928837.063000001013 60323.305160825 2024-01-14T07:19:25.895309+00:00 19994330.289000000805 29000000.003999948502 27869999.986000001431 3930857.990000002086 60323.305172427 2024-01-14T07:19:26.897703+00:00 19994330.289999991655 29000000.036000009626 27870000.028000000864 3925665.994000003207 60323.305184029 2024-01-14T07:19:27.900098+00:00 19994330.291000008583 28999999.970999959856 27870000.018999990076 3929907.114000000060 60323.305195631 2024-01-14T07:19:28.902504+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3927614.987999998033 60323.305207233 2024-01-14T07:19:29.904907+00:00 19994330.287000000477 28999999.974000100046 27869999.977999988943 3930857.983999996912 60323.305218654 2024-01-14T07:19:30.891685+00:00 19994330.287000000477 29000000.028999920934 27870000.065000001341 3930159.983000002801 60323.305230436 2024-01-14T07:19:31.909705+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3929197.962999999989 60323.305241858 2024-01-14T07:19:32.896480+00:00 19994330.283999979496 28999999.965999960899 27869999.969999969006 3927895.960999995004 60323.305253459 2024-01-14T07:19:33.898876+00:00 19994330.291000008583 29000000.041000008583 27870000.050000008196 3930616.079000011086 60323.305265061 2024-01-14T07:19:34.901271+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3929143.961999997031 60323.305276663 2024-01-14T07:19:35.903674+00:00 19994330.286000009626 29000000.015999909490 27870000.035000029951 3927207.116999999154 60323.305288084 2024-01-14T07:19:36.890457+00:00 19994330.287999991328 28999999.980000019073 27869999.962999939919 3929514.927000001073 60323.305299686 2024-01-14T07:19:37.892848+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3924793.968999996781 60323.305311468 2024-01-14T07:19:38.910866+00:00 19994330.286000009626 29000000.017999999225 27870000.016000028700 3932215.042999998201 60323.305322889 2024-01-14T07:19:39.897638+00:00 19994330.287999991328 28999999.977000009269 27869999.967000011355 3931618.983999996912 60323.305334491 2024-01-14T07:19:40.900036+00:00 19994330.289000030607 29000000.018999990076 27870000.054000020027 3926993.024000003934 60323.305346093 2024-01-14T07:19:41.902429+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3931821.049999997020 60323.305357695 2024-01-14T07:19:42.904829+00:00 19994330.286999940872 28999999.997999999672 27870000.032999988645 3932113.974000006914 60323.305369116 2024-01-14T07:19:43.891607+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3929387.986000000965 60323.305380899 2024-01-14T07:19:44.909623+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3931592.898999989033 60323.305392319 2024-01-14T07:19:45.896397+00:00 19994330.287000060081 28999999.991000000387 27869999.940999981016 3935036.097000002861 60323.305403921 2024-01-14T07:19:46.898788+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3923354.939999998081 60323.305415523 2024-01-14T07:19:47.901182+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3927389.067000002135 60323.305427125 2024-01-14T07:19:48.903582+00:00 19994330.292999979109 29000000.044000029564 27870000.050999999046 3931247.890000001062 60323.305438727 2024-01-14T07:19:49.905984+00:00 19994330.284999970347 28999999.936999980360 27869999.968000050634 3924812.018999993801 60323.305450148 2024-01-14T07:19:50.892758+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3927495.063000022899 60323.305461930 2024-01-14T07:19:51.910781+00:00 19994330.287000060081 29000000.020999971777 27870000.042999979109 3932558.950999975204 60323.305473351 2024-01-14T07:19:52.897553+00:00 19994330.286000009626 28999999.957000020891 27869999.977000001818 3929390.003000020981 60323.305484953 2024-01-14T07:19:53.899948+00:00 19994330.289000030607 29000000.000999990851 27869999.955999970436 3931401.057999997865 60323.305496479 2024-01-14T07:19:54.895837+00:00 19994330.284999970347 28999999.986999988556 27870000.052000049502 3928387.921999990940 60323.305508157 2024-01-14T07:19:55.904746+00:00 19994330.292999979109 29000000.002000030130 27869999.967999998480 3934309.106000006199 60323.305519759 2024-01-14T07:19:56.907152+00:00 19994330.286999940872 29000000.037999931723 27870000.052000001073 3926650.871999979019 60323.305531285 2024-01-14T07:19:57.903045+00:00 19994330.288000110537 28999999.974000100046 27869999.984000001103 3926593.991000025999 60323.305542963 2024-01-14T07:19:58.911953+00:00 19994330.288999918848 28999999.980999950320 27869999.950999990106 3928844.966999977827 60323.305554308 2024-01-14T07:19:59.892226+00:00 19994330.287000060081 29000000.046000000089 27870000.026999998838 3931441.135000019800 60323.305566091 2024-01-14T07:20:00.910234+00:00 19994330.286000009626 28999999.993999961764 27870000.029000010341 3930097.975999981165 60323.305577512 2024-01-14T07:20:01.897011+00:00 19994330.287999991328 28999999.997000098228 27869999.988999988884 3928709.036000012886 60323.305589113 2024-01-14T07:20:02.899411+00:00 19994330.291000008583 28999999.986999988556 27869999.927999999374 3933621.012999982107 60323.305600535 2024-01-14T07:20:03.886195+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3926345.912000000011 60323.305612317 2024-01-14T07:20:04.904216+00:00 19994330.287999991328 29000000.021999958903 27870000.019000019878 3932467.106000006199 60323.305623919 2024-01-14T07:20:05.906612+00:00 19994330.289999961853 28999999.991000059992 27870000.000999990851 3926322.842000008095 60323.305635340 2024-01-14T07:20:06.893380+00:00 19994330.286000009626 28999999.987999919802 27869999.981000009924 3927738.092000008095 60323.305647123 2024-01-14T07:20:07.911398+00:00 19994330.287999991328 29000000.014000058174 27870000.020999971777 3929299.912999988068 60323.305658543 2024-01-14T07:20:08.898173+00:00 19994330.285000000149 28999999.998000029474 27870000.025000039488 3923033.038000016939 60323.305670145 2024-01-14T07:20:09.900570+00:00 19994330.291999999434 28999999.946999911219 27869999.937999960035 3929744.173999994993 60323.305681567 2024-01-14T07:20:10.887340+00:00 19994330.285999998450 29000000.042000059038 27870000.000999990851 3928607.875999987125 60323.305693349 2024-01-14T07:20:11.905363+00:00 19994330.285000000149 28999999.985000010580 27870000.020000040531 3931806.898000001907 60323.305704770 2024-01-14T07:20:12.892144+00:00 19994330.292000010610 29000000.037999991328 27870000.032999988645 3929783.090999991167 60323.305716372 2024-01-14T07:20:13.894541+00:00 19994330.288999989629 28999999.960999969393 27869999.965000029653 3927929.050000011921 60323.305728155 2024-01-14T07:20:14.912558+00:00 19994330.285999998450 29000000.001000050455 27869999.975999951363 3931375.985000013839 60323.305739576 2024-01-14T07:20:15.899336+00:00 19994330.288000021130 29000000.000000000000 27869999.996000051498 3930207.989999980200 60323.305751177 2024-01-14T07:20:16.901735+00:00 19994330.287000000477 28999999.975000001490 27870000.059999939054 3930633.974999994040 60323.305762779 2024-01-14T07:20:17.904132+00:00 19994330.287999991328 29000000.037000000477 27869999.998000029474 3931873.064999998081 60323.305774381 2024-01-14T07:20:18.906538+00:00 19994330.289000000805 29000000.015999998897 27869999.991999980062 3933207.013000010978 60323.305785802 2024-01-14T07:20:19.893309+00:00 19994330.289999991655 28999999.982999999076 27870000.013000011444 3935500.946999996901 60323.305797404 2024-01-14T07:20:20.895702+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3934053.044000000227 60323.305809006 2024-01-14T07:20:21.898102+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3928762.944000006188 60323.305820608 2024-01-14T07:20:22.900502+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3928076.963999987114 60323.305832210 2024-01-14T07:20:23.902895+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3932222.096000016201 60323.305843811 2024-01-14T07:20:24.905296+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3932362.888000010978 60323.305855413 2024-01-14T07:20:25.907697+00:00 19994330.284999970347 29000000.008999999613 27869999.929999951273 3931421.936999977101 60323.305866834 2024-01-14T07:20:26.894471+00:00 19994330.292000059038 29000000.014999989420 27870000.052000049502 3932656.100000023842 60323.305878436 2024-01-14T07:20:27.896867+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3933142.018000007141 60323.305890038 2024-01-14T07:20:28.899258+00:00 19994330.284000039101 28999999.987000048161 27869999.977000001818 3928108.056999980938 60323.305901640 2024-01-14T07:20:29.901657+00:00 19994330.289999961853 28999999.998999949545 27870000.021999958903 3926661.930000007153 60323.305913060 2024-01-14T07:20:30.888429+00:00 19994330.284000039101 29000000.033000048250 27870000.029000040144 3930226.931999980938 60323.305924843 2024-01-14T07:20:31.906452+00:00 19994330.290999948978 28999999.989999949932 27869999.960999969393 3927043.111999989022 60323.305936445 2024-01-14T07:20:32.908848+00:00 19994330.287000000477 28999999.981000009924 27870000.018000010401 3929252.021000028122 60323.305947866 2024-01-14T07:20:33.895621+00:00 19994330.288000050932 28999999.991999980062 27870000.041999939829 3923717.862999976147 60323.305959468 2024-01-14T07:20:34.898024+00:00 19994330.287999931723 29000000.016000028700 27869999.938000001013 3930860.052000045776 60323.305971070 2024-01-14T07:20:35.900418+00:00 19994330.287999991328 29000000.024999979883 27870000.032000001520 3928627.002999960911 60323.305982672 2024-01-14T07:20:36.902814+00:00 19994330.289000030607 28999999.971999999136 27869999.988000009209 3930153.965000032913 60323.305994198 2024-01-14T07:20:37.898707+00:00 19994330.284000039101 29000000.006999969482 27869999.994999989867 3926767.069999992847 60323.306005875 2024-01-14T07:20:38.907608+00:00 19994330.289999961853 29000000.011000040919 27870000.039999991655 3927018.018000007141 60323.306017221 2024-01-14T07:20:39.887879+00:00 19994330.287000060081 28999999.962000008672 27869999.984000030905 3931262.940999985207 60323.306029004 2024-01-14T07:20:40.905895+00:00 19994330.291000008583 29000000.050999999046 27870000.025999989361 3929155.074999988079 60323.306040681 2024-01-14T07:20:41.914795+00:00 19994330.287999991328 28999999.970999959856 27869999.961999978870 3933193.912999988068 60323.306052026 2024-01-14T07:20:42.895059+00:00 19994330.291000008583 28999999.997000098228 27870000.000999990851 3934612.064999998081 60323.306063809 2024-01-14T07:20:43.913070+00:00 19994330.281999949366 28999999.998999949545 27869999.959000051022 3930300.031000018120 60323.306075230 2024-01-14T07:20:44.899848+00:00 19994330.287000060081 28999999.996000051498 27870000.042999979109 3931496.953999996185 60323.306086832 2024-01-14T07:20:45.902244+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3931903.009000002872 60323.306098253 2024-01-14T07:20:46.889028+00:00 19994330.287999991328 29000000.030999898911 27870000.026000019163 3928285.970000029076 60323.306110035 2024-01-14T07:20:47.907041+00:00 19994330.289000030607 28999999.973000049591 27869999.942999958992 3927867.966999948025 60323.306121456 2024-01-14T07:20:48.893814+00:00 19994330.289999961853 28999999.988999959081 27869999.992000039667 3932042.130000054836 60323.306133058 2024-01-14T07:20:49.896198+00:00 19994330.286000009626 29000000.032000061125 27870000.100999951363 3933075.962999999989 60323.306144659 2024-01-14T07:20:50.898593+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3932868.867999970913 60323.306156261 2024-01-14T07:20:51.900995+00:00 19994330.289000030607 28999999.977999929339 27869999.916999999434 3930091.081000030041 60323.306167863 2024-01-14T07:20:52.903393+00:00 19994330.284000039101 29000000.021999999881 27870000.046999990940 3929141.923999965191 60323.306179284 2024-01-14T07:20:53.890169+00:00 19994330.289000030607 28999999.980999998748 27869999.948000069708 3926392.087999999989 60323.306191067 2024-01-14T07:20:54.908189+00:00 19994330.292999979109 29000000.011000011116 27870000.039999961853 3930234.058000028133 60323.306202488 2024-01-14T07:20:55.894960+00:00 19994330.284999970347 28999999.975999999791 27870000.018000010401 3924835.912000000011 60323.306214090 2024-01-14T07:20:56.897357+00:00 19994330.289999961853 29000000.028000008315 27869999.975000020117 3924460.062999964226 60323.306225691 2024-01-14T07:20:57.899751+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3926880.970000029076 60323.306237293 2024-01-14T07:20:58.902149+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3929956.041000009049 60323.306248714 2024-01-14T07:20:59.888923+00:00 19994330.284000039101 28999999.981000009924 27869999.980000019073 3935677.901999949943 60323.306260316 2024-01-14T07:21:00.891312+00:00 19994330.286999940872 29000000.001999970526 27869999.975999951363 3930948.130000054836 60323.306272099 2024-01-14T07:21:01.909327+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3931252.908999979030 60323.306283520 2024-01-14T07:21:02.896104+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3926550.036000012886 60323.306295122 2024-01-14T07:21:03.898497+00:00 19994330.289000000805 29000000.000999990851 27869999.975999951363 3927949.037000000011 60323.306306724 2024-01-14T07:21:04.900886+00:00 19994330.289000000805 28999999.978000041097 27870000.004999998957 3926996.916999996174 60323.306318325 2024-01-14T07:21:05.903281+00:00 19994330.287000000477 29000000.011999960989 27869999.991000059992 3934127.970999956131 60323.306329746 2024-01-14T07:21:06.890059+00:00 19994330.287000000477 28999999.988000039011 27870000.034000039101 3932393.071000040043 60323.306341529 2024-01-14T07:21:07.908082+00:00 19994330.287999998778 29000000.015999969095 27869999.977999929339 3931298.928999959957 60323.306352950 2024-01-14T07:21:08.894853+00:00 19994330.289000000805 28999999.991999980062 27869999.999000068754 3933496.089000045788 60323.306364551 2024-01-14T07:21:09.897245+00:00 19994330.287000000477 29000000.035000029951 27869999.985000010580 3927997.942999958992 60323.306376154 2024-01-14T07:21:10.899648+00:00 19994330.291999999434 28999999.989000018686 27870000.018000010401 3927824.969000041019 60323.306387755 2024-01-14T07:21:11.902044+00:00 19994330.287999991328 28999999.967999938875 27869999.981999989599 3929690.200999975204 60323.306399357 2024-01-14T07:21:12.904440+00:00 19994330.285000000149 29000000.014000058174 27870000.032999999821 3929447.834999979008 60323.306410778 2024-01-14T07:21:13.891210+00:00 19994330.288000021130 28999999.993000030518 27869999.989999998361 3929182.980000019073 60323.306422560 2024-01-14T07:21:14.909232+00:00 19994330.289999991655 29000000.037999991328 27870000.013000000268 3929488.079999982845 60323.306433981 2024-01-14T07:21:15.895999+00:00 19994330.290000021458 28999999.975999951363 27869999.984000001103 3927555.929000020027 60323.306445583 2024-01-14T07:21:16.898390+00:00 19994330.282999988645 29000000.006000038236 27869999.995000001043 3929122.033999979030 60323.306457110 2024-01-14T07:21:17.894273+00:00 19994330.291999999434 29000000.000999931246 27870000.011999990791 3924217.924000024796 60323.306468787 2024-01-14T07:21:18.903170+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3928450.047999978065 60323.306480389 2024-01-14T07:21:19.905566+00:00 19994330.286000009626 28999999.980999950320 27870000.011000011116 3930482.083000003826 60323.306491915 2024-01-14T07:21:20.901462+00:00 19994330.287000000477 29000000.003000020981 27870000.046999990940 3928387.890000044834 60323.306503592 2024-01-14T07:21:21.910367+00:00 19994330.287000000477 29000000.003000020981 27869999.964000020176 3923832.047999978065 60323.306514938 2024-01-14T07:21:22.890636+00:00 19994330.287999991328 28999999.973000049591 27869999.966000020504 3925463.017000020016 60323.306526721 2024-01-14T07:21:23.908653+00:00 19994330.289000030607 29000000.028000000864 27869999.982999980450 3931862.979999959003 60323.306538141 2024-01-14T07:21:24.895424+00:00 19994330.285999950022 29000000.010999921709 27870000.056999981403 3925821.946000040043 60323.306549743 2024-01-14T07:21:25.897814+00:00 19994330.291999999434 28999999.968000050634 27869999.923000041395 3929135.033999979030 60323.306561164 2024-01-14T07:21:26.884589+00:00 19994330.287000000477 28999999.980000019073 27870000.028999980539 3931358.055000007153 60323.306572947 2024-01-14T07:21:27.902610+00:00 19994330.285000029951 29000000.013000011444 27870000.005999978632 3925857.894999980927 60323.306584549 2024-01-14T07:21:28.905013+00:00 19994330.288000050932 29000000.002999901772 27869999.958000000566 3928180.093999981880 60323.306595970 2024-01-14T07:21:29.891796+00:00 19994330.288999918848 29000000.008999999613 27870000.074999991804 3923577.982000052929 60323.306607753 2024-01-14T07:21:30.909818+00:00 19994330.287999991328 29000000.010000001639 27870000.011999960989 3921934.995999991894 60323.306619173 2024-01-14T07:21:31.896592+00:00 19994330.287999991328 29000000.006999999285 27869999.950000051409 3926392.039000033867 60323.306630775 2024-01-14T07:21:32.898993+00:00 19994330.291000008583 28999999.991000011563 27870000.065999981016 3923755.898999928962 60323.306642377 2024-01-14T07:21:33.901399+00:00 19994330.290000081062 28999999.972999989986 27869999.947000030428 3924149.143000007141 60323.306653979 2024-01-14T07:21:34.903795+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3930403.876000047196 60323.306665400 2024-01-14T07:21:35.890572+00:00 19994330.291000008583 29000000.031999979168 27870000.036999940872 3924020.067999958992 60323.306677002 2024-01-14T07:21:36.892971+00:00 19994330.286999940872 28999999.982000019401 27869999.940999981016 3927673.975999950897 60323.306688785 2024-01-14T07:21:37.910995+00:00 19994330.287000060081 29000000.038000021130 27870000.013000011444 3927289.022000073921 60323.306700205 2024-01-14T07:21:38.897772+00:00 19994330.289999961853 28999999.984999950975 27869999.976000070572 3926514.957000017166 60323.306711807 2024-01-14T07:21:39.900169+00:00 19994330.289999961853 28999999.981999989599 27870000.029999971390 3923282.954999924172 60323.306723409 2024-01-14T07:21:40.902568+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3923704.030000091065 60323.306735011 2024-01-14T07:21:41.904965+00:00 19994330.287000060081 29000000.015999969095 27870000.001999970526 3929418.993999958038 60323.306746432 2024-01-14T07:21:42.891745+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3925223.097000002861 60323.306758034 2024-01-14T07:21:43.894142+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3932733.884999989998 60323.306769636 2024-01-14T07:21:44.896531+00:00 19994330.287999991328 29000000.002000030130 27870000.000999931246 3925947.110999941826 60323.306781237 2024-01-14T07:21:45.898926+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3923297.978000044823 60323.306792839 2024-01-14T07:21:46.901322+00:00 19994330.292999979109 28999999.969999969006 27869999.962000008672 3927387.976999998093 60323.306804441 2024-01-14T07:21:47.903719+00:00 19994330.286999940872 29000000.013999998569 27870000.046000000089 3924046.988000034820 60323.306816043 2024-01-14T07:21:48.906115+00:00 19994330.287999991328 28999999.973000049591 27869999.937000039965 3928723.033999919891 60323.306827464 2024-01-14T07:21:49.892892+00:00 19994330.286000009626 29000000.023999929428 27869999.983999971300 3927887.876000047196 60323.306839066 2024-01-14T07:21:50.895285+00:00 19994330.287000060081 29000000.021000031382 27870000.093000050634 3924992.088000059128 60323.306850668 2024-01-14T07:21:51.897673+00:00 19994330.289000030607 28999999.993000030518 27869999.997000001371 3926622.023999928962 60323.306862270 2024-01-14T07:21:52.900068+00:00 19994330.285999890417 28999999.987999919802 27869999.958999998868 3928783.937000035774 60323.306873690 2024-01-14T07:21:53.886843+00:00 19994330.292000059038 29000000.016000028700 27870000.074999999255 3927876.032999991905 60323.306885473 2024-01-14T07:21:54.904863+00:00 19994330.286999940872 28999999.995000001043 27869999.920000001788 3927163.024000049103 60323.306897075 2024-01-14T07:21:55.907264+00:00 19994330.286000009626 28999999.971000079066 27870000.043999981135 3930095.984999895096 60323.306908496 2024-01-14T07:21:56.894038+00:00 19994330.291000001132 29000000.018999930471 27870000.034000009298 3927262.929000020027 60323.306920098 2024-01-14T07:21:57.896436+00:00 19994330.284000001848 28999999.991999980062 27869999.911000009626 3927685.995000004768 60323.306931700 2024-01-14T07:21:58.898834+00:00 19994330.287999998778 28999999.986999988556 27870000.025999989361 3926360.120000004768 60323.306943301 2024-01-14T07:21:59.901226+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3924591.935999989975 60323.306954827 2024-01-14T07:22:00.897090+00:00 19994330.292000010610 28999999.981999989599 27869999.934000018984 3924893.963000059128 60323.306966505 2024-01-14T07:22:01.905987+00:00 19994330.285999979824 29000000.004000071436 27870000.008999999613 3926883.143000007141 60323.306977850 2024-01-14T07:22:02.886236+00:00 19994330.290000021458 29000000.003999948502 27870000.045000020415 3929720.952999948990 60323.306989633 2024-01-14T07:22:03.904249+00:00 19994330.285999979824 28999999.955000039190 27869999.912000000477 3924947.027000070084 60323.307001309 2024-01-14T07:22:04.913143+00:00 19994330.288000021130 29000000.018999930471 27870000.032999988645 3926117.025999904145 60323.307012655 2024-01-14T07:22:05.893415+00:00 19994330.289999991655 29000000.027000069618 27870000.033999979496 3928122.949000000954 60323.307024438 2024-01-14T07:22:06.911431+00:00 19994330.284000009298 29000000.013999998569 27869999.995000001043 3928413.970000029076 60323.307035859 2024-01-14T07:22:07.898206+00:00 19994330.290999978781 28999999.973000001162 27870000.007000029087 3927198.006999969017 60323.307047461 2024-01-14T07:22:08.900599+00:00 19994330.285000000149 29000000.021999999881 27869999.989999949932 3930955.057000041008 60323.307058882 2024-01-14T07:22:09.887378+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3931625.845999956131 60323.307070664 2024-01-14T07:22:10.905399+00:00 19994330.291999999434 29000000.017000000924 27870000.014999989420 3930938.147000073921 60323.307082085 2024-01-14T07:22:11.892177+00:00 19994330.284999970347 28999999.969999998808 27869999.925000071526 3929627.929000020027 60323.307093687 2024-01-14T07:22:12.894571+00:00 19994330.289000030607 29000000.048999991268 27870000.111999988556 3929461.086999893188 60323.307105470 2024-01-14T07:22:13.912589+00:00 19994330.285999950022 29000000.002999991179 27869999.937000039965 3930594.934000014793 60323.307116891 2024-01-14T07:22:14.899364+00:00 19994330.291000008583 28999999.983000010252 27870000.032999988645 3928346.914000033867 60323.307128493 2024-01-14T07:22:15.901766+00:00 19994330.285000029951 29000000.000000000000 27869999.996999979019 3927128.054000020027 60323.307139914 2024-01-14T07:22:16.888540+00:00 19994330.291999999434 29000000.001999970526 27870000.003999948502 3925645.000999927986 60323.307151697 2024-01-14T07:22:17.906568+00:00 19994330.287999991328 28999999.992000039667 27869999.939000010490 3926585.941000103951 60323.307163117 2024-01-14T07:22:18.893343+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3928454.122999907006 60323.307174719 2024-01-14T07:22:19.895745+00:00 19994330.286000009626 28999999.981000009924 27870000.021999958903 3929903.891000031959 60323.307186321 2024-01-14T07:22:20.898139+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3928198.991999983788 60323.307197923 2024-01-14T07:22:21.900535+00:00 19994330.286000009626 29000000.004000011832 27869999.940999981016 3932861.096000074875 60323.307209525 2024-01-14T07:22:22.902938+00:00 19994330.287000060081 29000000.020999971777 27870000.049999948591 3932862.042999982834 60323.307220946 2024-01-14T07:22:23.889719+00:00 19994330.289999961853 29000000.022000011057 27870000.068000078201 3928895.018000007141 60323.307232728 2024-01-14T07:22:24.907738+00:00 19994330.289999961853 28999999.921000000089 27869999.919999960810 3927043.878000020981 60323.307244150 2024-01-14T07:22:25.894516+00:00 19994330.287000060081 29000000.052000049502 27870000.085999969393 3927517.046000003815 60323.307255751 2024-01-14T07:22:26.896917+00:00 19994330.286000009626 29000000.008000019938 27869999.937000039965 3928189.973999977112 60323.307267353 2024-01-14T07:22:27.899311+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3924294.021999955177 60323.307278955 2024-01-14T07:22:28.901704+00:00 19994330.286999940872 29000000.013000011444 27870000.019000049680 3926867.929000020027 60323.307290376 2024-01-14T07:22:29.888479+00:00 19994330.290000081062 28999999.971999999136 27869999.954999998212 3923417.018999934196 60323.307301978 2024-01-14T07:22:30.890878+00:00 19994330.285999890417 29000000.014999989420 27870000.011999998242 3929982.042000054847 60323.307313760 2024-01-14T07:22:31.908898+00:00 19994330.293000098318 29000000.005999919027 27870000.024000000209 3933926.991999983788 60323.307325182 2024-01-14T07:22:32.895672+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3926000.963000059128 60323.307336783 2024-01-14T07:22:33.898069+00:00 19994330.286000009626 28999999.979000091553 27869999.945999991149 3930021.033999919891 60323.307348385 2024-01-14T07:22:34.900465+00:00 19994330.287999991328 29000000.048999909312 27870000.036000009626 3931062.099000095855 60323.307359987 2024-01-14T07:22:35.902867+00:00 19994330.287999991328 28999999.981999989599 27870000.030999988317 3929329.912999988068 60323.307371408 2024-01-14T07:22:36.889639+00:00 19994330.286000009626 29000000.011000040919 27869999.993000000715 3931665.013999938965 60323.307383190 2024-01-14T07:22:37.907663+00:00 19994330.289000030607 28999999.960000038147 27870000.000000000000 3929304.884999989998 60323.307394612 2024-01-14T07:22:38.894449+00:00 19994330.291000008583 29000000.003000020981 27869999.969000011683 3928182.182000041008 60323.307406214 2024-01-14T07:22:39.896845+00:00 19994330.288999918848 29000000.046000000089 27870000.042999979109 3934503.837999939919 60323.307417815 2024-01-14T07:22:40.899237+00:00 19994330.285000089556 29000000.009999990463 27870000.014999989420 3929504.996000051033 60323.307429417 2024-01-14T07:22:41.901630+00:00 19994330.287999991328 28999999.962999939919 27869999.930000010878 3932262.047999978065 60323.307441019 2024-01-14T07:22:42.904029+00:00 19994330.284999970347 28999999.978999968618 27870000.040000021458 3932282.032000064850 60323.307452546 2024-01-14T07:22:43.899918+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3934685.941999911796 60323.307464222 2024-01-14T07:22:44.908830+00:00 19994330.289999961853 29000000.026999998838 27870000.015999969095 3929606.019000052940 60323.307475568 2024-01-14T07:22:45.889103+00:00 19994330.291000008583 28999999.993999999017 27870000.018000010401 3929560.093999981880 60323.307487351 2024-01-14T07:22:46.907114+00:00 19994330.286000009626 29000000.019999999553 27869999.956000030041 3930851.016000031959 60323.307498772 2024-01-14T07:22:47.893887+00:00 19994330.290000081062 28999999.960999999195 27869999.991999980062 3927595.932999968994 60323.307510374 2024-01-14T07:22:48.896283+00:00 19994330.286999940872 29000000.043999999762 27870000.037000000477 3928606.013000010978 60323.307521976 2024-01-14T07:22:49.898685+00:00 19994330.287999998778 29000000.024000018835 27870000.039999961853 3930967.986999989022 60323.307533578 2024-01-14T07:22:50.901090+00:00 19994330.285999998450 28999999.942999988794 27869999.921000000089 3932870.921000003815 60323.307545180 2024-01-14T07:22:51.903493+00:00 19994330.285000000149 29000000.035999979824 27870000.052999969572 3932190.000000000000 60323.307556600 2024-01-14T07:22:52.890276+00:00 19994330.296000000089 28999999.967000011355 27869999.982000108808 3937135.108999968041 60323.307568383 2024-01-14T07:22:53.908294+00:00 19994330.285999998450 28999999.995999988168 27870000.040999889374 3930537.989000082016 60323.307579804 2024-01-14T07:22:54.895070+00:00 19994330.285999998450 29000000.009999990463 27869999.897000070661 3934955.975999950897 60323.307591406 2024-01-14T07:22:55.897469+00:00 19994330.287999998778 28999999.994000021368 27870000.070999979973 3928124.884999989998 60323.307602827 2024-01-14T07:22:56.884250+00:00 19994330.285999979824 29000000.026000019163 27869999.970999959856 3927546.154999970924 60323.307614610 2024-01-14T07:22:57.902272+00:00 19994330.287000000477 29000000.002999961376 27870000.037999991328 3931932.875000000000 60323.307626212 2024-01-14T07:22:58.904681+00:00 19994330.288000021130 28999999.976000010967 27869999.980000019073 3928464.055000067223 60323.307637633 2024-01-14T07:22:59.891460+00:00 19994330.291999999434 29000000.000999990851 27870000.009999990463 3929721.082000017166 60323.307649415 2024-01-14T07:23:00.909468+00:00 19994330.285000000149 28999999.986000001431 27869999.922000050545 3932853.991999983788 60323.307660836 2024-01-14T07:23:01.896244+00:00 19994330.288000021130 29000000.040000021458 27870000.034999970347 3930136.975000023842 60323.307672438 2024-01-14T07:23:02.898644+00:00 19994330.290999978781 28999999.975999951363 27870000.063000079244 3934071.994999886025 60323.307683859 2024-01-14T07:23:03.885418+00:00 19994330.283999979496 28999999.980000019073 27869999.950999978930 3933428.033000112046 60323.307695642 2024-01-14T07:23:04.903442+00:00 19994330.291000008583 29000000.017000079155 27870000.014999989420 3932181.893999934196 60323.307707063 2024-01-14T07:23:05.890214+00:00 19994330.284000039101 29000000.003999948502 27869999.988999959081 3935635.060999989975 60323.307718664 2024-01-14T07:23:06.892616+00:00 19994330.292999979109 29000000.011999960989 27870000.032000061125 3929693.034999967087 60323.307730447 2024-01-14T07:23:07.910635+00:00 19994330.288999971002 29000000.016000028700 27869999.990999940783 3929427.893000007141 60323.307741868 2024-01-14T07:23:08.897408+00:00 19994330.287000000477 28999999.983999971300 27869999.973999999464 3930521.976000071038 60323.307753470 2024-01-14T07:23:09.899805+00:00 19994330.287000000477 28999999.996000051498 27869999.980000000447 3930610.100999950897 60323.307764891 2024-01-14T07:23:10.886587+00:00 19994330.287000000477 29000000.009999990463 27870000.063999999315 3929179.945999979973 60323.307776674 2024-01-14T07:23:11.904608+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3928812.997000098228 60323.307788095 2024-01-14T07:23:12.891395+00:00 19994330.284999970347 29000000.017999891192 27869999.943999990821 3929070.122999907006 60323.307799697 2024-01-14T07:23:13.893791+00:00 19994330.288000050932 28999999.985000010580 27870000.092999991030 3929359.910000085831 60323.307811298 2024-01-14T07:23:14.896178+00:00 19994330.289999961853 28999999.985000010580 27870000.008999999613 3929043.004999995232 60323.307822900 2024-01-14T07:23:15.898568+00:00 19994330.288999971002 29000000.045000080019 27869999.967000011355 3931229.998999952804 60323.307834502 2024-01-14T07:23:16.900958+00:00 19994330.290000081062 28999999.977999929339 27869999.948000010103 3930825.060999989975 60323.307846104 2024-01-14T07:23:17.903359+00:00 19994330.284999970347 28999999.999000068754 27870000.032000008970 3929315.027999997139 60323.307857705 2024-01-14T07:23:18.905760+00:00 19994330.287999991328 29000000.023999929428 27870000.047999981791 3933748.990000010002 60323.307869127 2024-01-14T07:23:19.892541+00:00 19994330.287000060081 29000000.003000020981 27869999.976000010967 3927220.001000047196 60323.307880729 2024-01-14T07:23:20.894941+00:00 19994330.288999918848 28999999.989999990910 27869999.978999968618 3932238.911999940872 60323.307892330 2024-01-14T07:23:21.897333+00:00 19994330.287999991328 28999999.980000000447 27869999.949000000954 3926629.088000059128 60323.307903932 2024-01-14T07:23:22.899734+00:00 19994330.289000030607 28999999.984000008553 27870000.039000030607 3929228.904999970924 60323.307915458 2024-01-14T07:23:23.895623+00:00 19994330.289999961853 29000000.037000000477 27870000.016999959946 3931595.047999978065 60323.307927136 2024-01-14T07:23:24.904527+00:00 19994330.287000060081 28999999.973000001162 27869999.994000021368 3928382.023000001907 60323.307938738 2024-01-14T07:23:25.906925+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3935188.950999975204 60323.307950264 2024-01-14T07:23:26.902823+00:00 19994330.288999918848 29000000.023999989033 27870000.013000011444 3929028.027000070084 60323.307961866 2024-01-14T07:23:27.905227+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3931491.976999998093 60323.307973287 2024-01-14T07:23:28.891996+00:00 19994330.287999991328 29000000.001000020653 27870000.018000010401 3934226.975999950897 60323.307984889 2024-01-14T07:23:29.894387+00:00 19994330.288000110537 29000000.033999979496 27870000.009999990463 3930583.009000062943 60323.307996491 2024-01-14T07:23:30.896783+00:00 19994330.288999918848 28999999.962000008672 27869999.949999928474 3929984.990000010002 60323.308008092 2024-01-14T07:23:31.899180+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3930011.930999993812 60323.308019513 2024-01-14T07:23:32.885961+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3928284.061999917030 60323.308031296 2024-01-14T07:23:33.903982+00:00 19994330.289000030607 28999999.977999988943 27869999.976000070572 3932441.055999993812 60323.308042898 2024-01-14T07:23:34.906381+00:00 19994330.284999970347 29000000.022000011057 27869999.996999979019 3934256.047000051010 60323.308054319 2024-01-14T07:23:35.893156+00:00 19994330.287000060081 29000000.023999989033 27870000.055999990553 3933367.944999932777 60323.308065921 2024-01-14T07:23:36.895554+00:00 19994330.289999961853 28999999.986000001431 27869999.991000059992 3927738.928000092972 60323.308077523 2024-01-14T07:23:37.897944+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3923028.079999924172 60323.308089124 2024-01-14T07:23:38.900341+00:00 19994330.287000060081 29000000.028999920934 27869999.995000001043 3928304.927000045776 60323.308100545 2024-01-14T07:23:39.887122+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3933151.973999977112 60323.308112328 2024-01-14T07:23:40.905152+00:00 19994330.287999991328 29000000.042000059038 27870000.019000049680 3935088.976999998093 60323.308123749 2024-01-14T07:23:41.891931+00:00 19994330.289999961853 28999999.993000030518 27870000.015999909490 3930772.065999985207 60323.308135351 2024-01-14T07:23:42.894327+00:00 19994330.287000060081 29000000.036000009626 27870000.040000081062 3929723.945000051986 60323.308146953 2024-01-14T07:23:43.896728+00:00 19994330.287999998778 28999999.955999970436 27869999.958999991417 3930005.069000006188 60323.308158555 2024-01-14T07:23:44.899128+00:00 19994330.289000000805 29000000.013999938965 27869999.995999928564 3928741.082999945153 60323.308170157 2024-01-14T07:23:45.901524+00:00 19994330.289000000805 29000000.012000080198 27870000.009999990463 3924704.006000041962 60323.308181577 2024-01-14T07:23:46.888305+00:00 19994330.285999998450 28999999.967999938875 27869999.962000001222 3927245.990000010002 60323.308193360 2024-01-14T07:23:47.906328+00:00 19994330.289000000805 29000000.006000038236 27870000.004000000656 3930642.006999969017 60323.308204781 2024-01-14T07:23:48.893103+00:00 19994330.283999990672 29000000.011000040919 27870000.041000001132 3927799.858000000007 60323.308216383 2024-01-14T07:23:49.895502+00:00 19994330.289999991655 28999999.990999940783 27869999.949000000954 3927312.083000000101 60323.308227985 2024-01-14T07:23:50.897903+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3931468.967000000179 60323.308239587 2024-01-14T07:23:51.900299+00:00 19994330.291999999434 29000000.037999991328 27870000.044999990612 3926231.969999998808 60323.308251189 2024-01-14T07:23:52.902695+00:00 19994330.286000009626 28999999.974999900907 27869999.966000020504 3931528.095000002999 60323.308262610 2024-01-14T07:23:53.889474+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3928610.928999998141 60323.308274392 2024-01-14T07:23:54.907493+00:00 19994330.288000021130 29000000.049000021070 27870000.015000019222 3931437.066000000108 60323.308285813 2024-01-14T07:23:55.894270+00:00 19994330.287999991328 28999999.960999969393 27870000.048999991268 3929624.981000002008 60323.308297415 2024-01-14T07:23:56.896660+00:00 19994330.286999970675 29000000.012000080198 27869999.964999970049 3930838.998000000138 60323.308309017 2024-01-14T07:23:57.899060+00:00 19994330.289000030607 29000000.004999998957 27869999.960000038147 3931756.983999996912 60323.308320619 2024-01-14T07:23:58.901451+00:00 19994330.288999971002 29000000.004999998957 27870000.043999969959 3927293.978000000119 60323.308332040 2024-01-14T07:23:59.888220+00:00 19994330.289000030607 28999999.991999998689 27869999.944000009447 3927086.952000000048 60323.308343641 2024-01-14T07:24:00.890607+00:00 19994330.288999971002 29000000.008999999613 27870000.035000029951 3931904.023000001907 60323.308355424 2024-01-14T07:24:01.908643+00:00 19994330.285000029951 28999999.988999988884 27870000.000000000000 3926045.020999997854 60323.308366845 2024-01-14T07:24:02.895422+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3932014.038000002969 60323.308378447 2024-01-14T07:24:03.897814+00:00 19994330.287000000477 29000000.012000020593 27869999.999000009149 3929927.837999999989 60323.308390049 2024-01-14T07:24:04.900208+00:00 19994330.289999961853 28999999.995999988168 27869999.962999999523 3930071.138000003994 60323.308401651 2024-01-14T07:24:05.902600+00:00 19994330.289000030607 28999999.996999979019 27870000.025999959558 3932506.001000002027 60323.308413177 2024-01-14T07:24:06.898487+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3926148.035999997985 60323.308424779 2024-01-14T07:24:07.900891+00:00 19994330.291000008583 28999999.976000010967 27869999.983000040054 3933297.935000001919 60323.308436200 2024-01-14T07:24:08.887668+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3930993.049999997020 60323.308447802 2024-01-14T07:24:09.890059+00:00 19994330.282999988645 28999999.976000010967 27869999.967000011355 3934579.031999989878 60323.308459584 2024-01-14T07:24:10.908072+00:00 19994330.287000060081 29000000.017000019550 27869999.990000009537 3934299.962999999989 60323.308471005 2024-01-14T07:24:11.894846+00:00 19994330.288999918848 29000000.018999990076 27870000.029999971390 3931095.955000013113 60323.308482607 2024-01-14T07:24:12.897240+00:00 19994330.287000060081 28999999.986000001431 27869999.981000069529 3929148.116999999154 60323.308494209 2024-01-14T07:24:13.899633+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3932446.875000000000 60323.308505811 2024-01-14T07:24:14.902040+00:00 19994330.289999961853 28999999.984000030905 27869999.962999939919 3932075.045000001788 60323.308517232 2024-01-14T07:24:15.888816+00:00 19994330.290000081062 28999999.994000021368 27870000.054000020027 3931825.046999990940 60323.308529014 2024-01-14T07:24:16.906837+00:00 19994330.285999890417 29000000.002999901772 27869999.943000078201 3927397.917999998201 60323.308540436 2024-01-14T07:24:17.893606+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3933954.981000006199 60323.308552037 2024-01-14T07:24:18.896001+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3934028.048999994993 60323.308563639 2024-01-14T07:24:19.898397+00:00 19994330.289000030607 28999999.989000078291 27870000.006999969482 3933618.976000010967 60323.308575241 2024-01-14T07:24:20.900791+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3934126.005999996793 60323.308586842 2024-01-14T07:24:21.903197+00:00 19994330.288999918848 29000000.041999939829 27870000.003000020981 3933394.024000003934 60323.308598264 2024-01-14T07:24:22.889974+00:00 19994330.289000030607 28999999.976000070572 27869999.967999938875 3929154.013999999035 60323.308610046 2024-01-14T07:24:23.907989+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3928139.990999997128 60323.308621467 2024-01-14T07:24:24.894761+00:00 19994330.288999918848 29000000.016999959946 27870000.011000040919 3930286.065999985207 60323.308633069 2024-01-14T07:24:25.897156+00:00 19994330.287999991328 28999999.983000040054 27869999.997999999672 3930220.985000013839 60323.308644490 2024-01-14T07:24:26.883928+00:00 19994330.286000009626 28999999.973999980837 27869999.980000000447 3935078.939000010025 60323.308656272 2024-01-14T07:24:27.901950+00:00 19994330.290000081062 29000000.014000058174 27869999.964999999851 3931705.928999990225 60323.308667874 2024-01-14T07:24:28.904351+00:00 19994330.285999890417 29000000.013000011444 27870000.046999990940 3927831.101000010967 60323.308679296 2024-01-14T07:24:29.891126+00:00 19994330.287000060081 29000000.017999891192 27870000.000000011176 3925730.952999978792 60323.308691078 2024-01-14T07:24:30.909145+00:00 19994330.289999961853 28999999.991000059992 27870000.010999981314 3929343.036000012886 60323.308702499 2024-01-14T07:24:31.895918+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3927570.007999985944 60323.308714101 2024-01-14T07:24:32.898313+00:00 19994330.287999991328 28999999.985000010580 27869999.929000020027 3932107.909000008833 60323.308725522 2024-01-14T07:24:33.885089+00:00 19994330.289999961853 29000000.037999991328 27870000.041999999434 3929312.074999988079 60323.308737305 2024-01-14T07:24:34.903108+00:00 19994330.287000060081 29000000.021000001580 27870000.017000019550 3933912.080000013113 60323.308748726 2024-01-14T07:24:35.889888+00:00 19994330.288999918848 28999999.989999998361 27870000.000000000000 3929314.861999989022 60323.308760327 2024-01-14T07:24:36.892291+00:00 19994330.290000081062 28999999.978999990970 27869999.949999991804 3926966.122999995947 60323.308772110 2024-01-14T07:24:37.910317+00:00 19994330.285999998450 28999999.998000010848 27870000.032000008970 3928521.987000017893 60323.308783531 2024-01-14T07:24:38.897091+00:00 19994330.287999998778 29000000.023999989033 27870000.019999980927 3930648.974000006914 60323.308795133 2024-01-14T07:24:39.899489+00:00 19994330.287000000477 28999999.997999999672 27869999.958999991417 3929285.976999998093 60323.308806554 2024-01-14T07:24:40.886256+00:00 19994330.287000000477 28999999.938000019640 27869999.998000029474 3930506.013999999035 60323.308818337 2024-01-14T07:24:41.904275+00:00 19994330.288999989629 29000000.043999999762 27870000.000999990851 3932588.003999977838 60323.308829757 2024-01-14T07:24:42.891048+00:00 19994330.285999998450 29000000.003999978304 27870000.028000000864 3932885.006999998819 60323.308841359 2024-01-14T07:24:43.893454+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3932058.927000015974 60323.308852961 2024-01-14T07:24:44.895851+00:00 19994330.287999991328 28999999.959000051022 27870000.004999998957 3930139.083000003826 60323.308864563 2024-01-14T07:24:45.898253+00:00 19994330.290000021458 29000000.056999981403 27870000.001999970526 3932244.919999986887 60323.308876090 2024-01-14T07:24:46.894146+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3928956.050999999046 60323.308887767 2024-01-14T07:24:47.903050+00:00 19994330.285000000149 29000000.000000000000 27870000.059000018984 3927225.951000005007 60323.308899369 2024-01-14T07:24:48.905443+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3932379.958999990951 60323.308910895 2024-01-14T07:24:49.901338+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3933530.105000019073 60323.308922497 2024-01-14T07:24:50.903741+00:00 19994330.289999961853 29000000.004999998957 27869999.976000070572 3924414.963999987114 60323.308933918 2024-01-14T07:24:51.890523+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3927896.111000000965 60323.308945520 2024-01-14T07:24:52.892924+00:00 19994330.285000029951 29000000.003000020981 27870000.008000019938 3932529.833999990951 60323.308957122 2024-01-14T07:24:53.895316+00:00 19994330.289999961853 28999999.991999980062 27870000.058999899775 3929806.017000020016 60323.308968724 2024-01-14T07:24:54.897708+00:00 19994330.286000009626 29000000.055000070482 27870000.007000088692 3930696.995999991894 60323.308980145 2024-01-14T07:24:55.884486+00:00 19994330.289000030607 28999999.944999929518 27869999.930999990553 3933594.076999992132 60323.308991927 2024-01-14T07:24:56.902511+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3931869.916000009049 60323.309003529 2024-01-14T07:24:57.904905+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3930959.143000007141 60323.309014950 2024-01-14T07:24:58.891681+00:00 19994330.287999991328 29000000.012000080198 27869999.993000030518 3926491.921999990940 60323.309026552 2024-01-14T07:24:59.894075+00:00 19994330.287000000477 28999999.957999940962 27870000.024999979883 3930320.021000028122 60323.309038153 2024-01-14T07:25:00.896458+00:00 19994330.287999991328 29000000.036000009626 27870000.008999940008 3928513.961999952793 60323.309049755 2024-01-14T07:25:01.898853+00:00 19994330.285000029951 29000000.014999989420 27870000.001000050455 3927954.029000043869 60323.309061176 2024-01-14T07:25:02.885626+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3932657.012999951839 60323.309072959 2024-01-14T07:25:03.903652+00:00 19994330.287999991328 28999999.981999989599 27869999.991999998689 3927944.071000040043 60323.309084380 2024-01-14T07:25:04.890431+00:00 19994330.291000008583 28999999.998000029474 27870000.015999998897 3932350.805999993812 60323.309095982 2024-01-14T07:25:05.892829+00:00 19994330.286999940872 28999999.999000068754 27869999.970999989659 3934877.060000001919 60323.309107583 2024-01-14T07:25:06.895226+00:00 19994330.289000030607 29000000.036999940872 27870000.033000010997 3925906.057999968994 60323.309119185 2024-01-14T07:25:07.897627+00:00 19994330.291000008583 28999999.980999950320 27870000.002999991179 3926195.970000029076 60323.309130787 2024-01-14T07:25:08.900023+00:00 19994330.282999988645 28999999.953999999911 27869999.962000008672 3930698.997999966145 60323.309142208 2024-01-14T07:25:09.886800+00:00 19994330.289000030607 29000000.030000090599 27870000.074000000954 3929038.951000034809 60323.309153991 2024-01-14T07:25:10.904828+00:00 19994330.286999940872 29000000.023999929428 27869999.916000008583 3930203.050000011921 60323.309165412 2024-01-14T07:25:11.891607+00:00 19994330.291000008583 29000000.041000001132 27870000.100999981165 3924582.058999956120 60323.309177014 2024-01-14T07:25:12.894007+00:00 19994330.284999970347 28999999.978000000119 27870000.000999990851 3927915.846000016201 60323.309188435 2024-01-14T07:25:13.880780+00:00 19994330.290000081062 28999999.974999990314 27869999.950000051409 3927958.113000034820 60323.309200217 2024-01-14T07:25:14.898796+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3931276.100999950897 60323.309211819 2024-01-14T07:25:15.901190+00:00 19994330.289000030607 29000000.030999999493 27870000.055999990553 3927288.864000021946 60323.309223240 2024-01-14T07:25:16.887972+00:00 19994330.284999970347 28999999.974999990314 27869999.934999998659 3930732.077000021935 60323.309235023 2024-01-14T07:25:17.905995+00:00 19994330.286999940872 28999999.985000010580 27869999.971000019461 3931011.970999956131 60323.309246444 2024-01-14T07:25:18.892773+00:00 19994330.289000030607 28999999.996999979019 27870000.002000030130 3931306.077000021935 60323.309258046 2024-01-14T07:25:19.895167+00:00 19994330.289000030607 29000000.025999989361 27870000.092999991030 3925112.930999993812 60323.309269648 2024-01-14T07:25:20.897561+00:00 19994330.289999961853 28999999.958000000566 27869999.921999990940 3931453.016000031959 60323.309281250 2024-01-14T07:25:21.899958+00:00 19994330.286000009626 29000000.051999989897 27870000.023999989033 3933169.943999946117 60323.309292670 2024-01-14T07:25:22.886728+00:00 19994330.286999940872 29000000.016000028700 27870000.022999938577 3930191.988000034820 60323.309304272 2024-01-14T07:25:23.889130+00:00 19994330.289000030607 28999999.992999970913 27870000.039000030607 3931919.055999993812 60323.309316055 2024-01-14T07:25:24.907159+00:00 19994330.287000060081 28999999.978000041097 27869999.922999981791 3928052.014999986161 60323.309327476 2024-01-14T07:25:25.893933+00:00 19994330.287999991328 28999999.930999990553 27869999.933000091463 3929078.893000007141 60323.309339078 2024-01-14T07:25:26.896329+00:00 19994330.286999940872 29000000.050000008196 27870000.087999939919 3930873.058000028133 60323.309350680 2024-01-14T07:25:27.898723+00:00 19994330.292000059038 29000000.014999989420 27869999.949000000954 3933296.986000000965 60323.309362282 2024-01-14T07:25:28.901122+00:00 19994330.287999991328 28999999.986000001431 27870000.057000041008 3932572.057999968994 60323.309373808 2024-01-14T07:25:29.897013+00:00 19994330.287999991328 29000000.027000010014 27869999.998999949545 3935656.994000018109 60323.309385410 2024-01-14T07:25:30.899411+00:00 19994330.285999998450 29000000.028999920934 27869999.991999980062 3929338.048999965191 60323.309396831 2024-01-14T07:25:31.886190+00:00 19994330.287000000477 28999999.953000068665 27869999.995000001043 3931186.923000038136 60323.309408433 2024-01-14T07:25:32.888591+00:00 19994330.289999999106 29000000.024999979883 27870000.024000048637 3931169.007999957073 60323.309420215 2024-01-14T07:25:33.906608+00:00 19994330.283999990672 28999999.970000028610 27870000.003000020981 3931850.967000008095 60323.309431636 2024-01-14T07:25:34.893382+00:00 19994330.291000008583 28999999.990999940783 27869999.936999920756 3930675.967000008095 60323.309443238 2024-01-14T07:25:35.895777+00:00 19994330.288999989629 29000000.004000071436 27870000.037000060081 3933838.008000016212 60323.309454840 2024-01-14T07:25:36.898169+00:00 19994330.289000000805 28999999.995000001043 27870000.026000019163 3931654.142000020016 60323.309466442 2024-01-14T07:25:37.900568+00:00 19994330.287999991328 29000000.042999979109 27870000.031999949366 3930350.907999991905 60323.309477863 2024-01-14T07:25:38.887347+00:00 19994330.286000009626 28999999.960999969393 27869999.958000060171 3933725.995999991894 60323.309489465 2024-01-14T07:25:39.889749+00:00 19994330.285000000149 29000000.026000019163 27870000.000999931246 3930469.999000012875 60323.309501067 2024-01-14T07:25:40.892147+00:00 19994330.289999991655 28999999.988999959081 27870000.029000040144 3930410.986000000965 60323.309512668 2024-01-14T07:25:41.894538+00:00 19994330.286000009626 29000000.014000058174 27869999.975000020117 3930570.958999990951 60323.309524270 2024-01-14T07:25:42.896937+00:00 19994330.293000008911 28999999.959999918938 27869999.975999999791 3931116.094999969006 60323.309535872 2024-01-14T07:25:43.899332+00:00 19994330.286000009626 29000000.045000080019 27870000.070999998599 3932940.946000040043 60323.309547474 2024-01-14T07:25:44.901734+00:00 19994330.291999999434 28999999.970999959856 27869999.993999991566 3929845.074999988079 60323.309558895 2024-01-14T07:25:45.888519+00:00 19994330.284999970347 29000000.001000050455 27869999.964000001550 3929920.032999991905 60323.309570497 2024-01-14T07:25:46.890921+00:00 19994330.285000029951 29000000.032999988645 27870000.014000009745 3931608.859000027180 60323.309582098 2024-01-14T07:25:47.893321+00:00 19994330.287999991328 28999999.977999929339 27869999.937999989837 3933275.082999945153 60323.309593701 2024-01-14T07:25:48.895726+00:00 19994330.288999971002 29000000.004000000656 27869999.995999988168 3929628.902999997139 60323.309605122 2024-01-14T07:25:49.882502+00:00 19994330.290000021458 29000000.006999999285 27870000.015000019222 3932092.084000051022 60323.309616904 2024-01-14T07:25:50.900525+00:00 19994330.287000000477 28999999.951999999583 27870000.032999988645 3931716.007999957073 60323.309628506 2024-01-14T07:25:51.902926+00:00 19994330.287999991328 29000000.047999989241 27869999.970999989659 3931260.930000007153 60323.309639927 2024-01-14T07:25:52.889708+00:00 19994330.289000030607 29000000.013000000268 27870000.053000029176 3934174.742000042927 60323.309651710 2024-01-14T07:25:53.907725+00:00 19994330.283999979496 28999999.932999998331 27869999.898999989033 3928886.318999946117 60323.309663131 2024-01-14T07:25:54.894500+00:00 19994330.288999971002 29000000.065000001341 27870000.062999960035 3932114.953999996185 60323.309674732 2024-01-14T07:25:55.896895+00:00 19994330.287000000477 28999999.955000009388 27869999.986000001431 3930361.981000006199 60323.309686154 2024-01-14T07:25:56.883670+00:00 19994330.293000038713 29000000.022999998182 27870000.018000010401 3934654.069999992847 60323.309697936 2024-01-14T07:25:57.901686+00:00 19994330.286999940872 29000000.001999970526 27870000.020000040531 3932483.969000041019 60323.309709357 2024-01-14T07:25:58.888469+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3927904.991999983788 60323.309720959 2024-01-14T07:25:59.890869+00:00 19994330.289000030607 29000000.014999989420 27870000.030999958515 3925945.994000018109 60323.309732742 2024-01-14T07:26:00.908872+00:00 19994330.287999991328 28999999.994000021368 27869999.983000040054 3930894.032000004780 60323.309744162 2024-01-14T07:26:01.895647+00:00 19994330.286000009626 28999999.987999979407 27869999.958999991417 3927801.023999989033 60323.309755764 2024-01-14T07:26:02.898044+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3931058.967000008095 60323.309767185 2024-01-14T07:26:03.884813+00:00 19994330.293000098318 29000000.013000011444 27870000.019999980927 3929036.000000000000 60323.309778968 2024-01-14T07:26:04.902842+00:00 19994330.281999949366 28999999.991999980062 27870000.001999970526 3933643.021999955177 60323.309790389 2024-01-14T07:26:05.889613+00:00 19994330.292000059038 29000000.032999988645 27870000.038000110537 3930032.024999976158 60323.309801991 2024-01-14T07:26:06.892011+00:00 19994330.286999940872 28999999.959999978542 27869999.920999880880 3935727.902000070084 60323.309813593 2024-01-14T07:26:07.894406+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3929918.986999989022 60323.309825195 2024-01-14T07:26:08.896805+00:00 19994330.287999991328 28999999.976000070572 27870000.062000039965 3928635.082000017166 60323.309836796 2024-01-14T07:26:09.899202+00:00 19994330.286000009626 29000000.029999971390 27870000.006000038236 3930294.031999946106 60323.309848323 2024-01-14T07:26:10.895093+00:00 19994330.290999889374 28999999.981000069529 27869999.940999981016 3931741.976999998093 60323.309860000 2024-01-14T07:26:11.903997+00:00 19994330.288000110537 29000000.020999908447 27870000.010999921709 3929265.938000082970 60323.309871346 2024-01-14T07:26:12.884269+00:00 19994330.287999991328 28999999.975000020117 27870000.020000100136 3929738.047999978065 60323.309883128 2024-01-14T07:26:13.902289+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3930227.986999989022 60323.309894550 2024-01-14T07:26:14.889072+00:00 19994330.283999919891 28999999.991999980062 27870000.024999979883 3926162.980999947060 60323.309906151 2024-01-14T07:26:15.891472+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3933555.980000019073 60323.309917753 2024-01-14T07:26:16.893865+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3932928.082000017166 60323.309929355 2024-01-14T07:26:17.896262+00:00 19994330.291000008583 28999999.996000051498 27870000.036000009626 3933506.878000020981 60323.309940957 2024-01-14T07:26:18.898659+00:00 19994330.291000008583 29000000.044999960810 27869999.970000028610 3931157.051999927033 60323.309952558 2024-01-14T07:26:19.901060+00:00 19994330.284999970347 28999999.925999999046 27869999.944000009447 3931036.072000027169 60323.309964160 2024-01-14T07:26:20.903457+00:00 19994330.289000030607 29000000.070999979973 27870000.087999999523 3931434.972000002861 60323.309975581 2024-01-14T07:26:21.890235+00:00 19994330.287999991328 28999999.960000038147 27869999.965999998152 3932901.011000037193 60323.309987183 2024-01-14T07:26:22.892626+00:00 19994330.287999991328 28999999.993000030518 27869999.978999990970 3929163.000000000000 60323.309998785 2024-01-14T07:26:23.895024+00:00 19994330.286000009626 29000000.007999900728 27869999.995000001043 3931516.980000019073 60323.310010387 2024-01-14T07:26:24.897417+00:00 19994330.287999998778 29000000.000000000000 27870000.035000011325 3932866.064999938011 60323.310021808 2024-01-14T07:26:25.884194+00:00 19994330.291000001132 29000000.017000000924 27869999.994999971241 3934650.961000084877 60323.310033591 2024-01-14T07:26:26.902210+00:00 19994330.287000000477 28999999.974999990314 27869999.976000010967 3934909.978999971878 60323.310045192 2024-01-14T07:26:27.904612+00:00 19994330.290999989957 29000000.024999998510 27870000.046999990940 3938338.975999950897 60323.310056613 2024-01-14T07:26:28.891392+00:00 19994330.284000009298 28999999.954999998212 27869999.975000020117 3930397.939000010025 60323.310068215 2024-01-14T07:26:29.893784+00:00 19994330.289999991655 29000000.059000000358 27870000.066999968141 3929712.032000064850 60323.310079817 2024-01-14T07:26:30.896181+00:00 19994330.286000009626 28999999.978000018746 27869999.953999999911 3932856.078999996185 60323.310091419 2024-01-14T07:26:31.898572+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3930830.899999976158 60323.310102840 2024-01-14T07:26:32.885347+00:00 19994330.285999979824 29000000.028000000864 27870000.012000020593 3932179.003999948967 60323.310114622 2024-01-14T07:26:33.903372+00:00 19994330.289999991655 28999999.958999991417 27869999.984000030905 3927456.070000051986 60323.310126043 2024-01-14T07:26:34.890152+00:00 19994330.290000021458 28999999.977999988943 27869999.966999951750 3934074.889999986161 60323.310137645 2024-01-14T07:26:35.892547+00:00 19994330.285000000149 29000000.018000010401 27870000.055000010878 3930526.113999962807 60323.310149247 2024-01-14T07:26:36.894945+00:00 19994330.289000000805 29000000.030000030994 27869999.970000028610 3927239.004999995232 60323.310160849 2024-01-14T07:26:37.897343+00:00 19994330.288000021130 28999999.958000000566 27869999.995999988168 3929942.009000062943 60323.310172451 2024-01-14T07:26:38.899740+00:00 19994330.287000000477 29000000.049999948591 27870000.028999980539 3928844.929000020027 60323.310183872 2024-01-14T07:26:39.886515+00:00 19994330.287999991328 29000000.004000011832 27870000.046000059694 3932194.036999940872 60323.310195655 2024-01-14T07:26:40.904539+00:00 19994330.288999971002 28999999.974000040442 27869999.915999889374 3931206.904999970924 60323.310207075 2024-01-14T07:26:41.891311+00:00 19994330.287999991328 29000000.016999959946 27870000.057000041008 3927123.092000008095 60323.310218677 2024-01-14T07:26:42.893708+00:00 19994330.288000050932 28999999.962000008672 27869999.953000068665 3930780.960000038147 60323.310230098 2024-01-14T07:26:43.880476+00:00 19994330.287000000477 29000000.050999999046 27870000.038999918848 3928574.118000030983 60323.310241881 2024-01-14T07:26:44.898499+00:00 19994330.287000000477 28999999.945000048727 27869999.932000041008 3926068.891999959946 60323.310253483 2024-01-14T07:26:45.900900+00:00 19994330.288999971002 29000000.025999899954 27870000.046000000089 3930840.034999967087 60323.310264904 2024-01-14T07:26:46.887673+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3929057.899999976158 60323.310276686 2024-01-14T07:26:47.905706+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3928919.048000096809 60323.310288107 2024-01-14T07:26:48.892485+00:00 19994330.290000021458 28999999.957000020891 27869999.993000030518 3928338.154999970924 60323.310299709 2024-01-14T07:26:49.894881+00:00 19994330.287999991328 28999999.988000039011 27869999.945999979973 3932689.888999938965 60323.310311311 2024-01-14T07:26:50.897277+00:00 19994330.287999991328 29000000.064000010490 27870000.110000010580 3931309.992000102997 60323.310322913 2024-01-14T07:26:51.899674+00:00 19994330.285000089556 28999999.962999939919 27869999.924000021070 3930178.996999979019 60323.310334439 2024-01-14T07:26:52.895563+00:00 19994330.288999918848 29000000.028000000864 27870000.039999961853 3938514.031999946106 60323.310346041 2024-01-14T07:26:53.897959+00:00 19994330.287999991328 28999999.983999971300 27869999.953000068665 3929381.993000030983 60323.310357718 2024-01-14T07:26:54.906865+00:00 19994330.287000060081 29000000.010000109673 27869999.977000001818 3931015.965999960899 60323.310369064 2024-01-14T07:26:55.887137+00:00 19994330.289999961853 28999999.998999949545 27870000.049999948591 3929291.034000039101 60323.310380847 2024-01-14T07:26:56.905160+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3930183.975999950897 60323.310392268 2024-01-14T07:26:57.891935+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3925935.150000094902 60323.310403869 2024-01-14T07:26:58.894334+00:00 19994330.283999919891 29000000.023999929428 27870000.019999980927 3931224.861999989022 60323.310415471 2024-01-14T07:26:59.896731+00:00 19994330.290000081062 28999999.991999980062 27870000.013000000268 3927858.062999964226 60323.310427073 2024-01-14T07:27:00.899124+00:00 19994330.282999988645 28999999.987000111490 27869999.963999990374 3935494.878000020981 60323.310438494 2024-01-14T07:27:01.885907+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3928866.082000017166 60323.310450096 2024-01-14T07:27:02.888305+00:00 19994330.291999939829 29000000.035000000149 27870000.024000000209 3930683.931999921799 60323.310461879 2024-01-14T07:27:03.906323+00:00 19994330.292000059038 28999999.978999998420 27869999.978000000119 3932218.981000065804 60323.310473300 2024-01-14T07:27:04.893099+00:00 19994330.286999940872 29000000.021000009030 27870000.050000008196 3928883.138999938965 60323.310484902 2024-01-14T07:27:05.895494+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3931441.836000084877 60323.310496503 2024-01-14T07:27:06.897893+00:00 19994330.284000039101 28999999.988000009209 27870000.000999990851 3933943.992999910843 60323.310508105 2024-01-14T07:27:07.900288+00:00 19994330.289000030607 29000000.011999990791 27870000.006000008434 3931989.042999982834 60323.310519526 2024-01-14T07:27:08.887066+00:00 19994330.290999889374 29000000.000000000000 27869999.957999970764 3934156.087000011932 60323.310531128 2024-01-14T07:27:09.889470+00:00 19994330.290000081062 29000000.006000008434 27870000.066000040621 3931441.938000082970 60323.310542730 2024-01-14T07:27:10.891866+00:00 19994330.283999919891 28999999.991999980062 27869999.989999949932 3931392.029999970924 60323.310554332 2024-01-14T07:27:11.894262+00:00 19994330.291000008583 29000000.032999988645 27870000.030000030994 3931889.981999992859 60323.310565934 2024-01-14T07:27:12.896656+00:00 19994330.287000060081 28999999.937000039965 27869999.922999981791 3933429.024999976158 60323.310577536 2024-01-14T07:27:13.899058+00:00 19994330.284999970347 29000000.015999969095 27870000.035000029951 3931346.922999978065 60323.310589137 2024-01-14T07:27:14.901457+00:00 19994330.289000030607 29000000.044000029564 27870000.056999981403 3928040.183000088204 60323.310600558 2024-01-14T07:27:15.888236+00:00 19994330.286000009626 28999999.959999978542 27869999.953999999911 3931020.858999968041 60323.310612160 2024-01-14T07:27:16.890636+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3927272.010999917984 60323.310623762 2024-01-14T07:27:17.893030+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3929471.948000072967 60323.310635364 2024-01-14T07:27:18.895430+00:00 19994330.289000000805 28999999.972999989986 27869999.983999971300 3930674.082000017166 60323.310646784 2024-01-14T07:27:19.882204+00:00 19994330.289000000805 29000000.018000010401 27870000.001999970526 3930195.932999968994 60323.310658568 2024-01-14T07:27:20.900219+00:00 19994330.285000000149 28999999.992000039667 27869999.963000059128 3933298.088999987114 60323.310670169 2024-01-14T07:27:21.902614+00:00 19994330.287000000477 29000000.022999998182 27870000.059999939054 3928927.960999966133 60323.310681590 2024-01-14T07:27:22.889395+00:00 19994330.285999998450 28999999.961999889463 27869999.911000009626 3929891.014000058174 60323.310693373 2024-01-14T07:27:23.907419+00:00 19994330.290000010282 28999999.995000001043 27870000.042999979109 3928010.968999981880 60323.310704794 2024-01-14T07:27:24.894193+00:00 19994330.287999991328 29000000.054000020027 27870000.029000040144 3932102.075999975204 60323.310716396 2024-01-14T07:27:25.896589+00:00 19994330.289000000805 28999999.967000011355 27869999.981999989599 3927686.921000003815 60323.310727817 2024-01-14T07:27:26.883365+00:00 19994330.293999999762 29000000.014000058174 27870000.026000019163 3928152.073000072967 60323.310739599 2024-01-14T07:27:27.901384+00:00 19994330.282000008970 29000000.000000000000 27869999.987999919802 3930755.912999988068 60323.310751020 2024-01-14T07:27:28.888150+00:00 19994330.289000000805 29000000.001999970526 27870000.006000038236 3935701.947000027169 60323.310762622 2024-01-14T07:27:29.890549+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3931478.125999927986 60323.310774405 2024-01-14T07:27:30.908577+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3928879.085000038147 60323.310785826 2024-01-14T07:27:31.895341+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3931169.891999959946 60323.310797428 2024-01-14T07:27:32.897736+00:00 19994330.290000021458 28999999.995999928564 27870000.009000059217 3935515.952000021935 60323.310808954 2024-01-14T07:27:33.893630+00:00 19994330.291999999434 29000000.029999971390 27870000.052999969572 3930130.947000027169 60323.310820631 2024-01-14T07:27:34.902534+00:00 19994330.282000008970 28999999.937000039965 27869999.965999960899 3931589.085999966133 60323.310831977 2024-01-14T07:27:35.882804+00:00 19994330.289999961853 29000000.057999968529 27870000.050000071526 3932876.983999968041 60323.310843760 2024-01-14T07:27:36.900828+00:00 19994330.285000029951 28999999.973000049591 27869999.962999939919 3933698.004999995232 60323.310855181 2024-01-14T07:27:37.887615+00:00 19994330.289999961853 29000000.001999970526 27870000.017000000924 3928926.035000085831 60323.310866782 2024-01-14T07:27:38.890017+00:00 19994330.288000050932 29000000.037999991328 27869999.999000001699 3932199.960999966133 60323.310878565 2024-01-14T07:27:39.908036+00:00 19994330.287999991328 28999999.956999991089 27869999.970000009984 3931334.138999938965 60323.310889986 2024-01-14T07:27:40.894812+00:00 19994330.291000008583 29000000.035000000149 27870000.026999998838 3931653.870000004768 60323.310901588 2024-01-14T07:27:41.897209+00:00 19994330.287000000477 28999999.992999989539 27869999.983000010252 3931596.974000095855 60323.310913009 2024-01-14T07:27:42.883987+00:00 19994330.285999950022 28999999.991000011563 27870000.023999989033 3928385.945999979973 60323.310924792 2024-01-14T07:27:43.902012+00:00 19994330.289000030607 28999999.971999999136 27869999.916000008583 3929881.008000016212 60323.310936213 2024-01-14T07:27:44.888793+00:00 19994330.289999961853 29000000.046000000089 27870000.067999988794 3931460.029999970924 60323.310947814 2024-01-14T07:27:45.891183+00:00 19994330.284000039101 28999999.987999979407 27869999.978000018746 3935354.985999941826 60323.310959416 2024-01-14T07:27:46.893579+00:00 19994330.291000008583 29000000.022000011057 27870000.042999979109 3930312.092000008095 60323.310971018 2024-01-14T07:27:47.895974+00:00 19994330.287999991328 28999999.956999991089 27869999.959999978542 3932697.990000010002 60323.310982439 2024-01-14T07:27:48.882748+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3927819.975000023842 60323.310994222 2024-01-14T07:27:49.900762+00:00 19994330.286000009626 29000000.078000009060 27870000.027000010014 3934403.004999995232 60323.311005824 2024-01-14T07:27:50.903162+00:00 19994330.284999970347 28999999.958999991417 27870000.017000019550 3936762.039000033867 60323.311017245 2024-01-14T07:27:51.889939+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3934492.957999945153 60323.311028847 2024-01-14T07:27:52.892336+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3934195.088000059128 60323.311040448 2024-01-14T07:27:53.894729+00:00 19994330.287999991328 28999999.982999980450 27869999.965000029653 3928988.998999952804 60323.311052050 2024-01-14T07:27:54.897128+00:00 19994330.292000059038 29000000.045000020415 27870000.070999979973 3932248.009000062943 60323.311063471 2024-01-14T07:27:55.883905+00:00 19994330.287999991328 29000000.033999979496 27870000.008000019938 3930040.883999944199 60323.311075254 2024-01-14T07:27:56.901933+00:00 19994330.286999940872 28999999.967999991030 27869999.991999980062 3933669.101999998093 60323.311086675 2024-01-14T07:27:57.888708+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3929813.925999999046 60323.311098277 2024-01-14T07:27:58.891112+00:00 19994330.289000030607 28999999.965000029653 27870000.008999940008 3933556.968999981880 60323.311109879 2024-01-14T07:27:59.893518+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3929629.083999990951 60323.311121481 2024-01-14T07:28:00.895901+00:00 19994330.286999940872 29000000.036999940872 27869999.996999979019 3933479.948000072967 60323.311133082 2024-01-14T07:28:01.898299+00:00 19994330.292000059038 28999999.958000060171 27869999.947999950498 3929781.015999913216 60323.311144503 2024-01-14T07:28:02.885073+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3931929.996000051033 60323.311156286 2024-01-14T07:28:03.903093+00:00 19994330.287999991328 29000000.055999990553 27870000.032999988645 3930077.953999996185 60323.311167707 2024-01-14T07:28:04.889868+00:00 19994330.286000009626 28999999.958000060171 27869999.995000001043 3928909.080999969970 60323.311179309 2024-01-14T07:28:05.892267+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3931534.920000075828 60323.311190730 2024-01-14T07:28:06.879044+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3926774.033999919891 60323.311202512 2024-01-14T07:28:07.897067+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3928123.952000021935 60323.311214114 2024-01-14T07:28:08.899464+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3930171.041000009049 60323.311225535 2024-01-14T07:28:09.886231+00:00 19994330.287000060081 28999999.947999950498 27869999.952000018209 3925915.064000010025 60323.311237318 2024-01-14T07:28:10.904249+00:00 19994330.286999940872 29000000.047000050545 27870000.018999930471 3931674.952999948990 60323.311248739 2024-01-14T07:28:11.891028+00:00 19994330.287000060081 28999999.977999929339 27869999.991000059992 3929741.949000000954 60323.311260341 2024-01-14T07:28:12.893433+00:00 19994330.287000000477 29000000.022999998182 27870000.010999921709 3930319.029000043869 60323.311271867 2024-01-14T07:28:13.889325+00:00 19994330.289000000805 28999999.970000028610 27869999.990000009537 3931551.047000051010 60323.311283544 2024-01-14T07:28:14.898223+00:00 19994330.289000000805 29000000.014000058174 27869999.969000101089 3936640.963999987114 60323.311294890 2024-01-14T07:28:15.878487+00:00 19994330.287999998778 29000000.010999921709 27870000.069000009447 3931016.041000009049 60323.311306673 2024-01-14T07:28:16.896508+00:00 19994330.290000010282 28999999.975000001490 27869999.986999999732 3932448.990000010002 60323.311318350 2024-01-14T07:28:17.905409+00:00 19994330.287000000477 28999999.960999999195 27869999.986000008881 3930927.958999990951 60323.311329695 2024-01-14T07:28:18.885681+00:00 19994330.287000000477 29000000.046000000089 27870000.001999989152 3934052.054999948014 60323.311341478 2024-01-14T07:28:19.903704+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3932345.922999978065 60323.311352899 2024-01-14T07:28:20.890487+00:00 19994330.285000000149 29000000.019999999553 27870000.025999989361 3931596.041000009049 60323.311364501 2024-01-14T07:28:21.892883+00:00 19994330.289000000805 29000000.008999999613 27869999.990000009537 3931880.890999999829 60323.311375922 2024-01-14T07:28:22.879661+00:00 19994330.288999971002 28999999.965999990702 27870000.011000011116 3928394.077000000048 60323.311387705 2024-01-14T07:28:23.897681+00:00 19994330.287000000477 28999999.994000021368 27869999.944000009447 3930370.015000001062 60323.311399125 2024-01-14T07:28:24.884465+00:00 19994330.289999991655 29000000.013999998569 27869999.994999971241 3932088.096999999136 60323.311410728 2024-01-14T07:28:25.886867+00:00 19994330.288000050932 28999999.997000008821 27870000.050999999046 3931363.939000001177 60323.311422510 2024-01-14T07:28:26.904890+00:00 19994330.284999970347 29000000.007999960333 27870000.045000020415 3933335.950999998022 60323.311433931 2024-01-14T07:28:27.891672+00:00 19994330.287999991328 29000000.006000038236 27869999.959999978542 3933239.049000001978 60323.311445533 2024-01-14T07:28:28.894067+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3932278.954999998212 60323.311457135 2024-01-14T07:28:29.896463+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3930798.973999998998 60323.311468737 2024-01-14T07:28:30.898862+00:00 19994330.285000029951 29000000.000000000000 27870000.032999988645 3930933.042999998201 60323.311480158 2024-01-14T07:28:31.885633+00:00 19994330.289999961853 28999999.973999980837 27869999.989000018686 3934921.999000004958 60323.311491759 2024-01-14T07:28:32.888030+00:00 19994330.291999999434 29000000.005999978632 27869999.944999989122 3935638.993000001181 60323.311503361 2024-01-14T07:28:33.890434+00:00 19994330.284000039101 28999999.983000040054 27870000.029999971390 3931924.963999994099 60323.311514963 2024-01-14T07:28:34.892830+00:00 19994330.289999961853 29000000.059999939054 27870000.050000008196 3932890.151000001002 60323.311526565 2024-01-14T07:28:35.895224+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3929120.894000000786 60323.311538167 2024-01-14T07:28:36.897625+00:00 19994330.287999991328 29000000.013000011444 27869999.962999939919 3933126.998999997973 60323.311549769 2024-01-14T07:28:37.900023+00:00 19994330.288999971002 29000000.001999970526 27870000.027000069618 3930804.107000008225 60323.311561190 2024-01-14T07:28:38.886794+00:00 19994330.287999991328 29000000.017000079155 27870000.005999919027 3933533.957000001799 60323.311572792 2024-01-14T07:28:39.889200+00:00 19994330.289000030607 28999999.971999999136 27869999.989000078291 3934461.983999996912 60323.311584393 2024-01-14T07:28:40.891599+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3929719.966999993194 60323.311595995 2024-01-14T07:28:41.894000+00:00 19994330.286000009626 28999999.947999950498 27870000.036000009626 3935875.991999999154 60323.311607417 2024-01-14T07:28:42.880781+00:00 19994330.289000030607 29000000.047999981791 27869999.985000010580 3935840.957000001799 60323.311619199 2024-01-14T07:28:43.898801+00:00 19994330.287999991328 29000000.019999980927 27870000.087000008672 3935438.106000006199 60323.311630801 2024-01-14T07:28:44.901194+00:00 19994330.287999991328 28999999.986000061035 27869999.947999950498 3930206.928000003099 60323.311642222 2024-01-14T07:28:45.887970+00:00 19994330.289999961853 28999999.990000009537 27869999.937999960035 3929971.002999991179 60323.311653824 2024-01-14T07:28:46.890372+00:00 19994330.287999991328 29000000.003999948502 27870000.042000059038 3934228.915000007022 60323.311665426 2024-01-14T07:28:47.892773+00:00 19994330.290000081062 28999999.986999988556 27870000.003999948502 3929646.010999992024 60323.311677027 2024-01-14T07:28:48.895167+00:00 19994330.284999970347 29000000.008000019938 27869999.968999978155 3935101.071999996901 60323.311688448 2024-01-14T07:28:49.881938+00:00 19994330.287000060081 29000000.001000050455 27870000.015000101179 3935624.017000005115 60323.311700231 2024-01-14T07:28:50.899962+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3930789.929000005126 60323.311711652 2024-01-14T07:28:51.886728+00:00 19994330.286999940872 29000000.005999919027 27870000.001999970526 3928995.061999992002 60323.311723254 2024-01-14T07:28:52.889122+00:00 19994330.287999991328 29000000.018000010401 27870000.045000080019 3931448.004000008106 60323.311734856 2024-01-14T07:28:53.891521+00:00 19994330.292999979109 28999999.960999999195 27869999.959999918938 3936747.998999997973 60323.311746458 2024-01-14T07:28:54.893921+00:00 19994330.285000089556 29000000.030999999493 27870000.041000008583 3932655.980000004172 60323.311758059 2024-01-14T07:28:55.896323+00:00 19994330.287999991328 29000000.002000000328 27870000.015000000596 3925310.098000004888 60323.311769586 2024-01-14T07:28:56.892204+00:00 19994330.286999940872 28999999.988000009209 27869999.929999988526 3934562.919000000227 60323.311781263 2024-01-14T07:28:57.901111+00:00 19994330.285000089556 28999999.991999980062 27870000.043000008911 3932822.988999993075 60323.311792608 2024-01-14T07:28:58.881379+00:00 19994330.289999961853 28999999.999000009149 27869999.973000001162 3927664.000999987125 60323.311804391 2024-01-14T07:28:59.899392+00:00 19994330.287999991328 28999999.988999988884 27870000.001999970526 3928916.895000011194 60323.311815812 2024-01-14T07:29:00.886160+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3926976.067000002135 60323.311827414 2024-01-14T07:29:01.888559+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3929767.050999999046 60323.311839196 2024-01-14T07:29:02.906578+00:00 19994330.284999970347 28999999.974000010639 27869999.919999990612 3928935.025999993086 60323.311850618 2024-01-14T07:29:03.893349+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3933497.981000006199 60323.311862219 2024-01-14T07:29:04.895749+00:00 19994330.282999988645 28999999.975000020117 27869999.978999968618 3934467.970999985933 60323.311873640 2024-01-14T07:29:05.882526+00:00 19994330.291999999434 29000000.032999988645 27869999.981000009924 3926899.988000005018 60323.311885423 2024-01-14T07:29:06.900539+00:00 19994330.287999998778 29000000.013999998569 27870000.009999990463 3931482.030000001192 60323.311896844 2024-01-14T07:29:07.887319+00:00 19994330.289000000805 28999999.977000001818 27870000.024000048637 3936275.988999993075 60323.311908446 2024-01-14T07:29:08.889718+00:00 19994330.291999999434 28999999.996999979019 27870000.003999948502 3929264.080999999773 60323.311920048 2024-01-14T07:29:09.892113+00:00 19994330.285000000149 28999999.993000030518 27869999.994000021368 3928215.933000028133 60323.311931649 2024-01-14T07:29:10.894512+00:00 19994330.285999998450 29000000.025999959558 27870000.005999978632 3928492.908999979030 60323.311943251 2024-01-14T07:29:11.896903+00:00 19994330.287000019103 28999999.982999980450 27869999.941000040621 3931508.999000012875 60323.311954672 2024-01-14T07:29:12.883678+00:00 19994330.287999991328 29000000.007000088692 27870000.059999998659 3932257.019999980927 60323.311966455 2024-01-14T07:29:13.901700+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3932227.046000003815 60323.311977876 2024-01-14T07:29:14.888480+00:00 19994330.292000029236 29000000.029999971390 27870000.039000030607 3925424.946999996901 60323.311989478 2024-01-14T07:29:15.890885+00:00 19994330.287000000477 28999999.978000041097 27869999.982999920845 3924571.036000012886 60323.312001080 2024-01-14T07:29:16.893281+00:00 19994330.288999971002 28999999.996999979019 27870000.007000088692 3931210.055999993812 60323.312012682 2024-01-14T07:29:17.895679+00:00 19994330.286000009626 29000000.016999959946 27869999.970999959856 3927361.935000001919 60323.312024103 2024-01-14T07:29:18.882456+00:00 19994330.287999991328 28999999.960000038147 27869999.993000030518 3926642.011000006925 60323.312035704 2024-01-14T07:29:19.884849+00:00 19994330.287000000477 29000000.044000029564 27870000.001999970526 3932996.037999988068 60323.312047487 2024-01-14T07:29:20.902874+00:00 19994330.287999991328 28999999.949000000954 27870000.036999940872 3933022.032000004780 60323.312058908 2024-01-14T07:29:21.889653+00:00 19994330.290000021458 29000000.019999980927 27869999.960000038147 3932304.863999993075 60323.312070510 2024-01-14T07:29:22.892049+00:00 19994330.285000029951 29000000.037999991328 27870000.049999948591 3930684.117000014056 60323.312082112 2024-01-14T07:29:23.894447+00:00 19994330.290999948978 28999999.957000020891 27869999.960000038147 3931228.960999995004 60323.312093713 2024-01-14T07:29:24.896842+00:00 19994330.285000029951 28999999.985000010580 27869999.991000059992 3930072.009000002872 60323.312105134 2024-01-14T07:29:25.883612+00:00 19994330.287999991328 28999999.996999979019 27870000.052999969572 3935254.016999990214 60323.312116736 2024-01-14T07:29:26.886012+00:00 19994330.287000000477 29000000.041999939829 27870000.011999960989 3931067.987000017893 60323.312128338 2024-01-14T07:29:27.888407+00:00 19994330.289000030607 29000000.002000089735 27869999.934000018984 3934344.952999978792 60323.312139940 2024-01-14T07:29:28.890806+00:00 19994330.291999999434 29000000.001999970526 27870000.065000060946 3928694.922000021208 60323.312151542 2024-01-14T07:29:29.893204+00:00 19994330.283999979496 28999999.983999971300 27870000.021999958903 3931065.166999996174 60323.312163143 2024-01-14T07:29:30.895601+00:00 19994330.288999971002 29000000.010000001639 27869999.947000030428 3933920.954999982845 60323.312174745 2024-01-14T07:29:31.897998+00:00 19994330.292000059038 28999999.962999999523 27869999.965999960899 3929856.072000027169 60323.312186166 2024-01-14T07:29:32.884766+00:00 19994330.286999940872 29000000.050999999046 27870000.021000031382 3933406.955999969970 60323.312197949 2024-01-14T07:29:33.902783+00:00 19994330.285000089556 28999999.952000010759 27869999.997000001371 3933629.031000018120 60323.312209370 2024-01-14T07:29:34.889551+00:00 19994330.285999890417 28999999.988000009209 27869999.969999991357 3927125.930999993812 60323.312220972 2024-01-14T07:29:35.891954+00:00 19994330.290000081062 29000000.021000001580 27869999.996000010520 3931430.066999971867 60323.312232498 2024-01-14T07:29:36.887841+00:00 19994330.291000008583 29000000.010999981314 27870000.069000009447 3935063.935000001919 60323.312244175 2024-01-14T07:29:37.896750+00:00 19994330.286000009626 28999999.985000010580 27869999.942999999970 3933730.007000029087 60323.312255777 2024-01-14T07:29:38.899146+00:00 19994330.289999961853 29000000.011999990791 27870000.046000000089 3928275.013000010978 60323.312267303 2024-01-14T07:29:39.895039+00:00 19994330.284000039101 29000000.011999990791 27869999.967999991030 3929500.036000012886 60323.312278981 2024-01-14T07:29:40.903941+00:00 19994330.289999961853 29000000.013000011444 27870000.079999979585 3929017.965999960899 60323.312290327 2024-01-14T07:29:41.884209+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3934544.944999992847 60323.312302109 2024-01-14T07:29:42.902231+00:00 19994330.289000030607 28999999.992999970913 27869999.974999990314 3929553.025000036228 60323.312313530 2024-01-14T07:29:43.889017+00:00 19994330.286999940872 28999999.981000009924 27869999.988000039011 3932623.965999960899 60323.312325132 2024-01-14T07:29:44.891417+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3931765.152000010014 60323.312336553 2024-01-14T07:29:45.878199+00:00 19994330.293000098318 29000000.006999969482 27869999.994000021368 3933894.925999999046 60323.312348336 2024-01-14T07:29:46.896215+00:00 19994330.286999940872 29000000.002000030130 27870000.029999971390 3933107.005999981891 60323.312359937 2024-01-14T07:29:47.898611+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3932025.020000040997 60323.312371359 2024-01-14T07:29:48.885383+00:00 19994330.292000059038 29000000.008999940008 27870000.052999969572 3929349.994000018109 60323.312383141 2024-01-14T07:29:49.903410+00:00 19994330.281999949366 29000000.000000000000 27869999.977000001818 3931767.949000000954 60323.312394562 2024-01-14T07:29:50.890189+00:00 19994330.289000030607 29000000.001000050455 27869999.976000010967 3931533.036999940872 60323.312406164 2024-01-14T07:29:51.892587+00:00 19994330.289999961853 28999999.998000029474 27870000.023999989033 3934152.995000004768 60323.312417585 2024-01-14T07:29:52.879366+00:00 19994330.289000030607 28999999.963999990374 27869999.939000010490 3936597.897000014782 60323.312429368 2024-01-14T07:29:53.897385+00:00 19994330.288999918848 29000000.056999921799 27870000.072000030428 3935000.065999985207 60323.312440789 2024-01-14T07:29:54.884161+00:00 19994330.284000039101 28999999.970000028610 27869999.973999980837 3934640.067000031006 60323.312452391 2024-01-14T07:29:55.886563+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3931377.958000003826 60323.312464173 2024-01-14T07:29:56.904589+00:00 19994330.287000060081 28999999.991000059992 27869999.995000001043 3934150.990999997128 60323.312475595 2024-01-14T07:29:57.891370+00:00 19994330.287999991328 28999999.985999941826 27869999.942000031471 3930444.909999967087 60323.312487196 2024-01-14T07:29:58.893770+00:00 19994330.286999940872 29000000.034999970347 27870000.055999990553 3938546.021000028122 60323.312498617 2024-01-14T07:29:59.880549+00:00 19994330.293999999762 29000000.009000059217 27870000.033999919891 3931733.047999978065 60323.312510400 2024-01-14T07:30:00.898556+00:00 19994330.285999998450 28999999.995000001043 27869999.945000048727 3933124.004999995232 60323.312521821 2024-01-14T07:30:01.885346+00:00 19994330.287000011653 29000000.003999948502 27869999.993000030518 3933266.936000049114 60323.312533423 2024-01-14T07:30:02.887746+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3937452.075999975204 60323.312545025 2024-01-14T07:30:03.890154+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3932060.091000020970 60323.312556627 2024-01-14T07:30:04.892559+00:00 19994330.288999989629 28999999.985000010580 27870000.014999989420 3933370.808999956120 60323.312568229 2024-01-14T07:30:05.894960+00:00 19994330.287000019103 28999999.998999949545 27869999.958999991417 3934071.154000043869 60323.312579831 2024-01-14T07:30:06.897360+00:00 19994330.290999978781 29000000.000000000000 27869999.944000009447 3938361.940999985207 60323.312591433 2024-01-14T07:30:07.899760+00:00 19994330.288000021130 29000000.072000000626 27870000.088999990374 3937018.977999985218 60323.312602853 2024-01-14T07:30:08.886535+00:00 19994330.289000000805 28999999.932000000030 27869999.957999940962 3929423.985000013839 60323.312614455 2024-01-14T07:30:09.888932+00:00 19994330.285000000149 29000000.021000009030 27870000.007000088692 3937785.084999979008 60323.312626057 2024-01-14T07:30:10.891327+00:00 19994330.287999991328 28999999.969999998808 27869999.997999910265 3931693.914000033867 60323.312637659 2024-01-14T07:30:11.893729+00:00 19994330.287000030279 29000000.033999990672 27870000.019000049680 3930185.041000009049 60323.312649080 2024-01-14T07:30:12.880499+00:00 19994330.288999971002 29000000.004000011832 27870000.000000000000 3937290.918999969959 60323.312660863 2024-01-14T07:30:13.898517+00:00 19994330.288999971002 28999999.971999999136 27870000.030999999493 3935165.055000007153 60323.312672464 2024-01-14T07:30:14.900911+00:00 19994330.288000050932 29000000.017999980599 27869999.986999999732 3930210.111000000965 60323.312683885 2024-01-14T07:30:15.887679+00:00 19994330.288999971002 29000000.001000020653 27869999.954000011086 3931849.884999989998 60323.312695487 2024-01-14T07:30:16.890072+00:00 19994330.288999971002 29000000.014999989420 27870000.013999998569 3936273.014999986161 60323.312707089 2024-01-14T07:30:17.892470+00:00 19994330.287000000477 28999999.991000000387 27870000.011999990791 3931644.097000002861 60323.312718690 2024-01-14T07:30:18.894868+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3933299.897000014782 60323.312730217 2024-01-14T07:30:19.890755+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3933129.994000018109 60323.312741894 2024-01-14T07:30:20.899654+00:00 19994330.292999979109 29000000.020000040531 27870000.039999991655 3933123.073000013828 60323.312753240 2024-01-14T07:30:21.879923+00:00 19994330.285000029951 28999999.982999980450 27869999.972999989986 3931138.905999958981 60323.312765022 2024-01-14T07:30:22.897939+00:00 19994330.288999971002 28999999.975000020117 27869999.971000019461 3929336.145000040997 60323.312776624 2024-01-14T07:30:23.900338+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3933213.949000000954 60323.312788045 2024-01-14T07:30:24.887115+00:00 19994330.287999991328 29000000.041000008583 27870000.012000020593 3932043.991999983788 60323.312799647 2024-01-14T07:30:25.889517+00:00 19994330.288000050932 28999999.990000009537 27870000.023999989033 3934346.949999988079 60323.312811249 2024-01-14T07:30:26.891914+00:00 19994330.286999940872 28999999.977999929339 27869999.985000010580 3935529.019999980927 60323.312822851 2024-01-14T07:30:27.894308+00:00 19994330.292999979109 29000000.008000019938 27869999.964999970049 3933883.946000040043 60323.312834272 2024-01-14T07:30:28.881079+00:00 19994330.284000039101 29000000.014999989420 27870000.041000008583 3934112.135999978054 60323.312846054 2024-01-14T07:30:29.899099+00:00 19994330.292000059038 28999999.988000039011 27870000.028000000864 3936126.921000003815 60323.312857475 2024-01-14T07:30:30.885874+00:00 19994330.284999970347 28999999.986999988556 27869999.946000039577 3933650.017000020016 60323.312869077 2024-01-14T07:30:31.888267+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3932933.963999987114 60323.312880860 2024-01-14T07:30:32.906289+00:00 19994330.287999991328 29000000.032000061125 27870000.010999921709 3930226.967000008095 60323.312892281 2024-01-14T07:30:33.893083+00:00 19994330.286999940872 28999999.974999900907 27870000.012000080198 3929755.057999968994 60323.312903883 2024-01-14T07:30:34.895484+00:00 19994330.290000081062 29000000.014999989420 27870000.018999930471 3930752.933000028133 60323.312915304 2024-01-14T07:30:35.882260+00:00 19994330.286999940872 28999999.968000050634 27869999.925999999046 3926311.080999969970 60323.312927086 2024-01-14T07:30:36.900275+00:00 19994330.292000059038 29000000.024000048637 27870000.062000039965 3932746.006000041962 60323.312938508 2024-01-14T07:30:37.887057+00:00 19994330.287999991328 28999999.967999938875 27869999.968000050634 3929262.996999918949 60323.312950110 2024-01-14T07:30:38.889458+00:00 19994330.284999970347 29000000.022999998182 27869999.997999910265 3930144.049000024796 60323.312961712 2024-01-14T07:30:39.891854+00:00 19994330.287000060081 29000000.024000048637 27870000.047000050545 3933021.863000034820 60323.312973313 2024-01-14T07:30:40.894245+00:00 19994330.289999961853 28999999.971999999136 27869999.937999960035 3931941.050999999046 60323.312984915 2024-01-14T07:30:41.896641+00:00 19994330.284999970347 29000000.000999931246 27870000.034000039101 3927782.955999969970 60323.312996336 2024-01-14T07:30:42.883411+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3929628.047000051010 60323.313008118 2024-01-14T07:30:43.901432+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3931829.021999955177 60323.313019539 2024-01-14T07:30:44.888209+00:00 19994330.289999961853 28999999.978000000119 27869999.959999918938 3929163.986000061035 60323.313031141 2024-01-14T07:30:45.890608+00:00 19994330.284999970347 29000000.010000001639 27870000.040000081062 3935822.032999991905 60323.313042743 2024-01-14T07:30:46.893005+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3930993.954999924172 60323.313054345 2024-01-14T07:30:47.895400+00:00 19994330.286000009626 29000000.070999991149 27870000.042999979109 3932723.962000011932 60323.313065766 2024-01-14T07:30:48.882178+00:00 19994330.287999991328 28999999.945000011474 27869999.929000020027 3937553.012000083923 60323.313077368 2024-01-14T07:30:49.884572+00:00 19994330.291000008583 29000000.034000009298 27870000.026999950409 3931651.060999989975 60323.313089150 2024-01-14T07:30:50.902592+00:00 19994330.286999940872 28999999.961999978870 27869999.958000000566 3935209.951999903191 60323.313100571 2024-01-14T07:30:51.889367+00:00 19994330.290000081062 29000000.010000020266 27870000.059000000358 3931680.985000013839 60323.313112173 2024-01-14T07:30:52.891771+00:00 19994330.284999970347 29000000.010999981314 27870000.002000000328 3932239.983000040054 60323.313123775 2024-01-14T07:30:53.894165+00:00 19994330.289999999106 28999999.967999991030 27870000.000999998301 3935668.062000035774 60323.313135377 2024-01-14T07:30:54.896568+00:00 19994330.285000000149 29000000.013999998569 27869999.927000001073 3937371.980999947060 60323.313146798 2024-01-14T07:30:55.883338+00:00 19994330.287999998778 29000000.000000000000 27870000.078999999911 3933643.006999969017 60323.313158400 2024-01-14T07:30:56.885736+00:00 19994330.290999989957 29000000.025000039488 27869999.956999991089 3930048.043000102043 60323.313170001 2024-01-14T07:30:57.888131+00:00 19994330.285000011325 28999999.937999960035 27869999.978000018746 3941096.986999989022 60323.313181603 2024-01-14T07:30:58.890528+00:00 19994330.290000010282 29000000.022999998182 27870000.002999991179 3936198.965999960899 60323.313193205 2024-01-14T07:30:59.892928+00:00 19994330.288999971002 29000000.032999988645 27870000.023000031710 3933123.985999941826 60323.313204807 2024-01-14T07:31:00.895311+00:00 19994330.289000000805 29000000.001000050455 27870000.033999979496 3932130.981000065804 60323.313216409 2024-01-14T07:31:01.897707+00:00 19994330.284000009298 29000000.000000000000 27869999.992999970913 3934560.021999955177 60323.313227935 2024-01-14T07:31:02.893599+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3930661.042999982834 60323.313239612 2024-01-14T07:31:03.902499+00:00 19994330.289000000805 29000000.028999920934 27869999.981000009924 3933007.945000051986 60323.313250958 2024-01-14T07:31:04.882764+00:00 19994330.285999979824 29000000.002000089735 27870000.010000050068 3933647.921000003815 60323.313262741 2024-01-14T07:31:05.900785+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3931405.169999957085 60323.313274162 2024-01-14T07:31:06.887563+00:00 19994330.290000021458 28999999.978999968618 27870000.008000019938 3931651.996000051033 60323.313285763 2024-01-14T07:31:07.889963+00:00 19994330.285999950022 29000000.014999989420 27869999.966999951750 3932044.970999956131 60323.313297365 2024-01-14T07:31:08.892361+00:00 19994330.287000000477 28999999.993000030518 27870000.059999998659 3937463.942000031006 60323.313308967 2024-01-14T07:31:09.894758+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3937897.960000038147 60323.313320569 2024-01-14T07:31:10.897153+00:00 19994330.287000000477 28999999.953999999911 27869999.958999991417 3928964.059999942780 60323.313331990 2024-01-14T07:31:11.883929+00:00 19994330.287000000477 29000000.019999980927 27870000.060000058264 3931970.009000062943 60323.313343773 2024-01-14T07:31:12.901953+00:00 19994330.294000029564 28999999.993000030518 27869999.965999960899 3932738.094999908935 60323.313355193 2024-01-14T07:31:13.888733+00:00 19994330.287000000477 28999999.997999910265 27870000.006000038236 3936797.838999987114 60323.313366795 2024-01-14T07:31:14.891126+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3936129.129000068177 60323.313378217 2024-01-14T07:31:15.877904+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3935754.950999975204 60323.313389999 2024-01-14T07:31:16.895919+00:00 19994330.283999979496 28999999.988000039011 27869999.967999938875 3932994.917000054847 60323.313401601 2024-01-14T07:31:17.898315+00:00 19994330.289999961853 29000000.039000030607 27870000.081000089645 3936081.218999981880 60323.313413022 2024-01-14T07:31:18.885087+00:00 19994330.284000039101 28999999.990999940783 27869999.995000001043 3930380.805999993812 60323.313424804 2024-01-14T07:31:19.903093+00:00 19994330.291999999434 28999999.973000049591 27869999.952999949455 3932463.134999989998 60323.313436226 2024-01-14T07:31:20.889876+00:00 19994330.286000009626 29000000.015999909490 27870000.064000010490 3933557.898000001907 60323.313447827 2024-01-14T07:31:21.892276+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3930714.080000042915 60323.313459248 2024-01-14T07:31:22.879048+00:00 19994330.286999940872 28999999.986000001431 27870000.021000031382 3930646.884999989998 60323.313471031 2024-01-14T07:31:23.897066+00:00 19994330.289000030607 29000000.015999998897 27870000.001999970526 3931143.043999909889 60323.313482452 2024-01-14T07:31:24.883841+00:00 19994330.287000060081 29000000.039000000805 27870000.064000010490 3928962.046000003815 60323.313494054 2024-01-14T07:31:25.886239+00:00 19994330.286999940872 28999999.961000010371 27869999.907999988645 3932001.892000079155 60323.313505836 2024-01-14T07:31:26.904260+00:00 19994330.289000030607 29000000.009999990463 27870000.005999919027 3934686.064999938011 60323.313517258 2024-01-14T07:31:27.891039+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3929562.990000010002 60323.313528859 2024-01-14T07:31:28.893446+00:00 19994330.287000060081 28999999.988999988884 27870000.003000020981 3931392.026000022888 60323.313540280 2024-01-14T07:31:29.880224+00:00 19994330.287999991328 29000000.005999978632 27869999.991999998689 3929835.914000033867 60323.313552063 2024-01-14T07:31:30.898253+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3927468.133999944199 60323.313563484 2024-01-14T07:31:31.885028+00:00 19994330.286000009626 28999999.963999990374 27869999.988999988884 3931463.950999975204 60323.313575086 2024-01-14T07:31:32.887426+00:00 19994330.286000009626 29000000.041000008583 27870000.028999999166 3928665.960000038147 60323.313586688 2024-01-14T07:31:33.889830+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3933211.031999946106 60323.313598290 2024-01-14T07:31:34.892230+00:00 19994330.288999918848 28999999.977999988943 27870000.021000001580 3932158.995000004768 60323.313609892 2024-01-14T07:31:35.894627+00:00 19994330.289000030607 29000000.024999979883 27869999.971999999136 3928174.987000108231 60323.313621494 2024-01-14T07:31:36.897027+00:00 19994330.287999991328 28999999.977000001818 27870000.006000008434 3932096.031999946106 60323.313633095 2024-01-14T07:31:37.899430+00:00 19994330.287999991328 29000000.037999991328 27869999.999000009149 3930172.986999989022 60323.313644516 2024-01-14T07:31:38.886197+00:00 19994330.286000009626 28999999.979000028223 27869999.992999970913 3930629.004999995232 60323.313656118 2024-01-14T07:31:39.888591+00:00 19994330.287000060081 29000000.014999989420 27870000.101000010967 3933838.949000000954 60323.313667720 2024-01-14T07:31:40.890987+00:00 19994330.289999961853 28999999.991000059992 27869999.941999968141 3930750.949000000954 60323.313679322 2024-01-14T07:31:41.893385+00:00 19994330.286999940872 28999999.963999990374 27870000.006000038236 3933062.157999991905 60323.313690848 2024-01-14T07:31:42.889280+00:00 19994330.290000081062 29000000.018000010401 27869999.921999990940 3936356.901000022888 60323.313702525 2024-01-14T07:31:43.898177+00:00 19994330.288999918848 28999999.987999919802 27870000.055999990553 3930222.940999985207 60323.313714127 2024-01-14T07:31:44.900566+00:00 19994330.284000039101 29000000.031000021845 27869999.974999960512 3933798.182999968994 60323.313725654 2024-01-14T07:31:45.896455+00:00 19994330.291000008583 28999999.989000078291 27870000.022999998182 3930040.858000040054 60323.313737256 2024-01-14T07:31:46.898852+00:00 19994330.287999998778 28999999.995999928564 27870000.041000008583 3930915.044000030030 60323.313748676 2024-01-14T07:31:47.885629+00:00 19994330.285999998450 29000000.014999989420 27869999.967999991030 3931468.947999954224 60323.313760278 2024-01-14T07:31:48.888026+00:00 19994330.290999989957 29000000.008000019938 27869999.991999980062 3932615.070999979973 60323.313771880 2024-01-14T07:31:49.890423+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3929192.961000084877 60323.313783482 2024-01-14T07:31:50.892820+00:00 19994330.290999989957 28999999.990000009537 27870000.009999990463 3932124.987999916077 60323.313794903 2024-01-14T07:31:51.879593+00:00 19994330.287000000477 29000000.052999969572 27870000.070000048727 3933313.075000048149 60323.313806685 2024-01-14T07:31:52.897606+00:00 19994330.286000009626 28999999.968000050634 27869999.889999989420 3932686.970999956131 60323.313818106 2024-01-14T07:31:53.884379+00:00 19994330.287999991328 29000000.005999919027 27870000.064000010490 3932952.948000072967 60323.313829708 2024-01-14T07:31:54.886781+00:00 19994330.289000000805 28999999.946000099182 27869999.983000040054 3935462.103999971878 60323.313841310 2024-01-14T07:31:55.889172+00:00 19994330.285000000149 29000000.058999899775 27869999.955999970436 3936427.968999981880 60323.313852912 2024-01-14T07:31:56.891564+00:00 19994330.289999991655 28999999.983000040054 27870000.054000020027 3937314.965999960899 60323.313864513 2024-01-14T07:31:57.893962+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3934326.037000060081 60323.313875935 2024-01-14T07:31:58.880735+00:00 19994330.289999991655 28999999.980000019073 27869999.980999950320 3928704.932999968994 60323.313887717 2024-01-14T07:31:59.898753+00:00 19994330.285000029951 29000000.048999998719 27870000.019000049680 3931068.008000016212 60323.313899138 2024-01-14T07:32:00.885524+00:00 19994330.289999961853 28999999.962000001222 27869999.953999999911 3930660.980000019073 60323.313910740 2024-01-14T07:32:01.887923+00:00 19994330.285000029951 29000000.006999999285 27870000.003999948502 3929105.021000028122 60323.313922161 2024-01-14T07:32:02.874704+00:00 19994330.287999991328 28999999.980999991298 27869999.999000068754 3930707.059999942780 60323.313933943 2024-01-14T07:32:03.892727+00:00 19994330.290000021458 29000000.010000020266 27869999.965999960899 3928954.937999964226 60323.313945545 2024-01-14T07:32:04.895122+00:00 19994330.289999961853 29000000.023999989033 27870000.032999988645 3932665.948000072967 60323.313956967 2024-01-14T07:32:05.881893+00:00 19994330.285000029951 28999999.983000010252 27869999.965000029653 3933360.077000021935 60323.313968749 2024-01-14T07:32:06.899911+00:00 19994330.288999971002 28999999.965999990702 27870000.024999979883 3934534.003999948967 60323.313980170 2024-01-14T07:32:07.886685+00:00 19994330.287000000477 29000000.047000020742 27870000.022999998182 3933059.919000030030 60323.313991772 2024-01-14T07:32:08.889083+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3936366.146000028122 60323.314003373 2024-01-14T07:32:09.891483+00:00 19994330.287999991328 28999999.986000001431 27869999.984999999404 3933887.915999888908 60323.314014975 2024-01-14T07:32:10.893881+00:00 19994330.291000008583 29000000.048999968916 27870000.019999999553 3936627.986000061035 60323.314026397 2024-01-14T07:32:11.880656+00:00 19994330.288000050932 28999999.939000010490 27869999.940000008792 3930585.039000033867 60323.314037998 2024-01-14T07:32:12.883049+00:00 19994330.287999991328 29000000.025000039488 27870000.026999980211 3928497.947999954224 60323.314049781 2024-01-14T07:32:13.901066+00:00 19994330.287999991328 28999999.973999980837 27869999.993000000715 3929703.029000043869 60323.314061202 2024-01-14T07:32:14.887844+00:00 19994330.287999991328 28999999.991000000387 27870000.011000011116 3928578.015999913216 60323.314072804 2024-01-14T07:32:15.890243+00:00 19994330.284999970347 29000000.050999999046 27869999.988999988884 3927965.968000053894 60323.314084406 2024-01-14T07:32:16.892638+00:00 19994330.289000030607 28999999.970999959856 27870000.013999998569 3930411.013999938965 60323.314096007 2024-01-14T07:32:17.895039+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3927790.028000115883 60323.314107428 2024-01-14T07:32:18.881806+00:00 19994330.291999939829 29000000.000000000000 27869999.982999980450 3926902.905999898911 60323.314119030 2024-01-14T07:32:19.884208+00:00 19994330.287000060081 29000000.001000050455 27870000.056999981403 3931642.054000020027 60323.314130632 2024-01-14T07:32:20.886607+00:00 19994330.289999961853 29000000.044999960810 27869999.978000041097 3931975.032000064850 60323.314142234 2024-01-14T07:32:21.889000+00:00 19994330.289000030607 28999999.968999978155 27870000.025999959558 3928347.036000012886 60323.314153836 2024-01-14T07:32:22.891400+00:00 19994330.286000009626 28999999.991999980062 27869999.964000049978 3930470.957999945153 60323.314165438 2024-01-14T07:32:23.893801+00:00 19994330.286000009626 29000000.012000080198 27870000.034999970347 3931446.996000051033 60323.314177040 2024-01-14T07:32:24.896203+00:00 19994330.286000009626 28999999.983999971300 27870000.004000011832 3928689.973999977112 60323.314188566 2024-01-14T07:32:25.892095+00:00 19994330.292999979109 29000000.021999958903 27869999.961999949068 3932737.940999985207 60323.314200168 2024-01-14T07:32:26.894485+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3928821.121999979019 60323.314211589 2024-01-14T07:32:27.881260+00:00 19994330.288999918848 28999999.975000020117 27869999.975000020117 3928956.896999955177 60323.314223190 2024-01-14T07:32:28.883654+00:00 19994330.288000110537 28999999.993000030518 27870000.004999998957 3930309.078000069130 60323.314234792 2024-01-14T07:32:29.886052+00:00 19994330.285999890417 29000000.013999938965 27869999.996999979019 3932603.004999995232 60323.314246394 2024-01-14T07:32:30.888452+00:00 19994330.285000089556 29000000.000000000000 27870000.001000050455 3932057.919999957085 60323.314257996 2024-01-14T07:32:31.890854+00:00 19994330.286999940872 29000000.004000071436 27870000.016000028700 3934545.082000017166 60323.314269598 2024-01-14T07:32:32.893250+00:00 19994330.297000050545 29000000.022999998182 27870000.012999888510 3928887.937999964226 60323.314281200 2024-01-14T07:32:33.895645+00:00 19994330.281999949366 28999999.965999960899 27869999.973000049591 3932572.021000028122 60323.314292621 2024-01-14T07:32:34.882421+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3936647.985000013839 60323.314304403 2024-01-14T07:32:35.900441+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3930833.098999977112 60323.314315824 2024-01-14T07:32:36.887217+00:00 19994330.286999940872 29000000.041999999434 27870000.037999991328 3936023.070000051986 60323.314327426 2024-01-14T07:32:37.889612+00:00 19994330.285000089556 28999999.933000009507 27869999.930000070482 3936368.947000027169 60323.314338847 2024-01-14T07:32:38.876386+00:00 19994330.286999940872 29000000.028000000864 27869999.988999959081 3933110.939000010025 60323.314350630 2024-01-14T07:32:39.894399+00:00 19994330.291000008583 29000000.026999998838 27870000.032999988645 3930445.001999973785 60323.314362232 2024-01-14T07:32:40.896796+00:00 19994330.285999998450 28999999.990000009537 27870000.042999979109 3929746.960999966133 60323.314373652 2024-01-14T07:32:41.883572+00:00 19994330.289999999106 29000000.013999998569 27869999.995000001043 3935469.996999979019 60323.314385435 2024-01-14T07:32:42.901587+00:00 19994330.289000000805 28999999.953999999911 27869999.968999978155 3932023.981000065804 60323.314396856 2024-01-14T07:32:43.888368+00:00 19994330.285000000149 29000000.007999990135 27870000.020000100136 3931442.019999980927 60323.314408458 2024-01-14T07:32:44.890763+00:00 19994330.287999998778 29000000.025999989361 27870000.005999919027 3931128.949999928009 60323.314419879 2024-01-14T07:32:45.877542+00:00 19994330.285999998450 28999999.967000011355 27869999.976000070572 3933744.064000010025 60323.314431662 2024-01-14T07:32:46.895562+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3931032.996000051033 60323.314443083 2024-01-14T07:32:47.882335+00:00 19994330.290000021458 28999999.980000019073 27869999.989000011235 3927171.019999980927 60323.314454684 2024-01-14T07:32:48.884732+00:00 19994330.289000000805 29000000.022999998182 27869999.999000001699 3931561.021000028122 60323.314466467 2024-01-14T07:32:49.902756+00:00 19994330.290999978781 28999999.995999988168 27869999.982000008225 3934428.016999959946 60323.314477888 2024-01-14T07:32:50.889535+00:00 19994330.285000000149 29000000.030000030994 27870000.024999979883 3928004.886000037193 60323.314489490 2024-01-14T07:32:51.891934+00:00 19994330.287000000477 28999999.964999970049 27869999.980000019073 3934766.100999950897 60323.314500911 2024-01-14T07:32:52.878720+00:00 19994330.286000009626 28999999.989000018686 27870000.032999988645 3933909.064000010025 60323.314512694 2024-01-14T07:32:53.896737+00:00 19994330.288999971002 29000000.037000000477 27870000.025000009686 3932345.940999985207 60323.314524115 2024-01-14T07:32:54.883517+00:00 19994330.288000050932 28999999.995999928564 27869999.975999981165 3935216.955000000075 60323.314535717 2024-01-14T07:32:55.885913+00:00 19994330.290999948978 28999999.964000109583 27869999.981000009924 3931543.018000000156 60323.314547318 2024-01-14T07:32:56.888309+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3932718.007999998983 60323.314558920 2024-01-14T07:32:57.890711+00:00 19994330.283999979496 28999999.975999951363 27869999.995999988168 3934490.055999999866 60323.314570522 2024-01-14T07:32:58.893108+00:00 19994330.290000021458 28999999.985999941826 27869999.981999989599 3929884.984000001103 60323.314581943 2024-01-14T07:32:59.879878+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3933308.944999999832 60323.314593725 2024-01-14T07:33:00.897882+00:00 19994330.288999971002 29000000.008999940008 27870000.017000019550 3931720.013999999035 60323.314605147 2024-01-14T07:33:01.884649+00:00 19994330.286000009626 29000000.012000080198 27870000.000000000000 3925526.013999999035 60323.314616748 2024-01-14T07:33:02.887045+00:00 19994330.291000008583 29000000.023999929428 27870000.007999960333 3932848.009000002872 60323.314628350 2024-01-14T07:33:03.889435+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3931304.952000000048 60323.314639952 2024-01-14T07:33:04.891827+00:00 19994330.285999950022 28999999.968000050634 27869999.940000060946 3928431.015000001062 60323.314651478 2024-01-14T07:33:05.887719+00:00 19994330.285000029951 28999999.998999949545 27870000.009999990463 3932446.979999997187 60323.314663155 2024-01-14T07:33:06.896618+00:00 19994330.287999991328 29000000.037999991328 27870000.054000020027 3935084.017000005115 60323.314674757 2024-01-14T07:33:07.899013+00:00 19994330.287000060081 28999999.965000029653 27869999.951999899000 3931984.961999997031 60323.314686283 2024-01-14T07:33:08.894902+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3930387.998999997973 60323.314697885 2024-01-14T07:33:09.897292+00:00 19994330.287999991328 29000000.037999991328 27869999.968999978155 3933219.061000003945 60323.314709306 2024-01-14T07:33:10.884068+00:00 19994330.291000008583 28999999.967000011355 27870000.033999919891 3932030.971999994945 60323.314720908 2024-01-14T07:33:11.886470+00:00 19994330.289999961853 29000000.018000010401 27869999.979000091553 3935662.000000006985 60323.314732510 2024-01-14T07:33:12.888873+00:00 19994330.286999940872 29000000.011000040919 27870000.036999940872 3926902.916999996174 60323.314744112 2024-01-14T07:33:13.891269+00:00 19994330.285000089556 28999999.988000001758 27869999.970000028610 3931052.068000004161 60323.314755533 2024-01-14T07:33:14.878036+00:00 19994330.286999940872 28999999.971000000834 27869999.950000051409 3925399.067000002135 60323.314767316 2024-01-14T07:33:15.896055+00:00 19994330.290000081062 29000000.022999998182 27870000.029999971390 3933236.936999992002 60323.314778917 2024-01-14T07:33:16.898451+00:00 19994330.287999991328 28999999.979999989271 27870000.011999960989 3929105.972000002861 60323.314790338 2024-01-14T07:33:17.885222+00:00 19994330.288999918848 29000000.027000010014 27870000.019999980927 3928132.068000004161 60323.314801940 2024-01-14T07:33:18.887623+00:00 19994330.287000060081 28999999.975999981165 27869999.971000079066 3928238.063999996055 60323.314813542 2024-01-14T07:33:19.890025+00:00 19994330.287999991328 28999999.981000009924 27870000.007999900728 3928736.960999995004 60323.314825144 2024-01-14T07:33:20.892419+00:00 19994330.287999991328 29000000.052000019699 27870000.008000019938 3930396.933999999892 60323.314836564 2024-01-14T07:33:21.879193+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3929686.953000009060 60323.314848348 2024-01-14T07:33:22.897209+00:00 19994330.291000008583 28999999.962000008672 27869999.996000051498 3931621.162999988068 60323.314859768 2024-01-14T07:33:23.883983+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3927392.887000008952 60323.314871370 2024-01-14T07:33:24.886381+00:00 19994330.290000081062 28999999.992999970913 27870000.007999990135 3928880.166999996174 60323.314882972 2024-01-14T07:33:25.888779+00:00 19994330.287999991328 29000000.025000039488 27869999.981000009924 3927517.818000004161 60323.314894574 2024-01-14T07:33:26.891178+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3929791.003999993205 60323.314906176 2024-01-14T07:33:27.893583+00:00 19994330.292999979109 29000000.018000010401 27870000.015000000596 3938326.954000011086 60323.314917597 2024-01-14T07:33:28.880356+00:00 19994330.281000021845 28999999.946999970824 27869999.932999998331 3930582.157000004780 60323.314929379 2024-01-14T07:33:29.898372+00:00 19994330.286999940872 29000000.028000000864 27870000.037000000477 3932147.905999987852 60323.314940800 2024-01-14T07:33:30.885147+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3932327.993999987841 60323.314952402 2024-01-14T07:33:31.887547+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3930741.002000004053 60323.314964004 2024-01-14T07:33:32.889949+00:00 19994330.291000008583 29000000.008000019938 27870000.010000020266 3933664.092999995220 60323.314975606 2024-01-14T07:33:33.892353+00:00 19994330.284999970347 28999999.989999890327 27869999.947999980301 3932164.881000012159 60323.314987208 2024-01-14T07:33:34.894749+00:00 19994330.289000000805 28999999.992000099272 27870000.090000029653 3935583.000000000000 60323.314998629 2024-01-14T07:33:35.881524+00:00 19994330.287000000477 29000000.032999988645 27869999.966999951750 3933569.990000010002 60323.315010412 2024-01-14T07:33:36.899544+00:00 19994330.286999989301 28999999.979999899864 27869999.968000050634 3927409.009999989998 60323.315021832 2024-01-14T07:33:37.886316+00:00 19994330.287000000477 28999999.999000068754 27870000.006999969482 3934458.020000011194 60323.315033434 2024-01-14T07:33:38.888704+00:00 19994330.289000000805 28999999.983999971300 27870000.028000000864 3931336.062999994028 60323.315045036 2024-01-14T07:33:39.891108+00:00 19994330.287999998778 28999999.988999959081 27869999.961000028998 3931945.960999995004 60323.315056638 2024-01-14T07:33:40.893505+00:00 19994330.291999999434 29000000.085000038147 27870000.081999961287 3930644.965999991167 60323.315068059 2024-01-14T07:33:41.880280+00:00 19994330.286000009626 28999999.945000048727 27869999.918000038713 3932615.032000004780 60323.315079661 2024-01-14T07:33:42.882676+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3929600.976999998093 60323.315091443 2024-01-14T07:33:43.900697+00:00 19994330.287000000477 28999999.982999920845 27869999.965000029653 3931576.994000018109 60323.315102864 2024-01-14T07:33:44.887467+00:00 19994330.286000009626 28999999.976000070572 27869999.968999978155 3932567.009999989998 60323.315114466 2024-01-14T07:33:45.889861+00:00 19994330.287999991328 28999999.990999940783 27870000.092999938875 3930726.023000001907 60323.315126068 2024-01-14T07:33:46.892261+00:00 19994330.290000021458 29000000.032000061125 27869999.968000050634 3931786.979999988806 60323.315137669 2024-01-14T07:33:47.894658+00:00 19994330.287000000477 28999999.980999950320 27869999.957000020891 3931102.964000015985 60323.315149196 2024-01-14T07:33:48.890545+00:00 19994330.290999948978 29000000.022000070661 27870000.009999990463 3934464.035999984015 60323.315160798 2024-01-14T07:33:49.892943+00:00 19994330.284000039101 28999999.967999938875 27870000.028000000864 3925889.959000021219 60323.315172219 2024-01-14T07:33:50.879719+00:00 19994330.288999971002 29000000.037999998778 27869999.965999960899 3930717.048999994993 60323.315183821 2024-01-14T07:33:51.882114+00:00 19994330.286000009626 28999999.992999989539 27870000.039000030607 3932095.993000001181 60323.315195603 2024-01-14T07:33:52.900137+00:00 19994330.288999971002 28999999.993000000715 27870000.003000020981 3932133.954999982845 60323.315207025 2024-01-14T07:33:53.886920+00:00 19994330.291000008583 29000000.006000000983 27869999.968999978155 3931458.073000013828 60323.315218627 2024-01-14T07:33:54.889316+00:00 19994330.287000000477 29000000.022000011057 27870000.021999958903 3931988.986000000965 60323.315230228 2024-01-14T07:33:55.891714+00:00 19994330.289000030607 28999999.956000000238 27870000.018000010401 3934857.977999985218 60323.315241830 2024-01-14T07:33:56.894116+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3930204.041000009049 60323.315253251 2024-01-14T07:33:57.880893+00:00 19994330.293000038713 28999999.966999981552 27869999.978000041097 3931536.900000005960 60323.315265033 2024-01-14T07:33:58.898907+00:00 19994330.284999970347 28999999.990000039339 27869999.991999980062 3929022.115999997128 60323.315276455 2024-01-14T07:33:59.885688+00:00 19994330.286000009626 29000000.037999991328 27870000.022000070661 3930198.946000009775 60323.315288057 2024-01-14T07:34:00.888077+00:00 19994330.286999940872 29000000.027000010014 27870000.009999990463 3932239.028999983799 60323.315299477 2024-01-14T07:34:01.874857+00:00 19994330.288000110537 28999999.964999970049 27869999.985999941826 3931750.059000014793 60323.315311260 2024-01-14T07:34:02.892879+00:00 19994330.291999939829 29000000.000000000000 27870000.011000040919 3934037.940999985207 60323.315322862 2024-01-14T07:34:03.895271+00:00 19994330.286000009626 29000000.017000019550 27869999.986000001431 3932717.948000013828 60323.315334283 2024-01-14T07:34:04.882046+00:00 19994330.286999940872 29000000.001999970526 27869999.984000001103 3932538.023999989033 60323.315346065 2024-01-14T07:34:05.900060+00:00 19994330.289000030607 28999999.981000009924 27869999.982000008225 3933143.986999989022 60323.315357487 2024-01-14T07:34:06.886828+00:00 19994330.286000009626 29000000.009999990463 27870000.038999989629 3932150.017000020016 60323.315369088 2024-01-14T07:34:07.889224+00:00 19994330.286000009626 28999999.958000060171 27870000.001000020653 3929588.892000020016 60323.315380509 2024-01-14T07:34:08.875996+00:00 19994330.291000008583 29000000.020999908447 27870000.011999990791 3928459.171999990940 60323.315392292 2024-01-14T07:34:09.894017+00:00 19994330.291000008583 29000000.032000061125 27869999.979999989271 3928793.973999977112 60323.315403713 2024-01-14T07:34:10.880789+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3930729.008000016212 60323.315415314 2024-01-14T07:34:11.883189+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3931945.936999977101 60323.315427097 2024-01-14T07:34:12.901209+00:00 19994330.287000060081 28999999.998000029474 27869999.994000021368 3928431.975000023842 60323.315438518 2024-01-14T07:34:13.887984+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3933541.019999980927 60323.315450120 2024-01-14T07:34:14.890390+00:00 19994330.286999940872 29000000.000000000000 27870000.037000000477 3932309.115999997128 60323.315461542 2024-01-14T07:34:15.877174+00:00 19994330.290000081062 29000000.032999988645 27870000.021000031382 3931797.814000010025 60323.315473324 2024-01-14T07:34:16.895191+00:00 19994330.289999961853 28999999.967999938875 27869999.970999959856 3931824.112999976147 60323.315484745 2024-01-14T07:34:17.881967+00:00 19994330.287999991328 29000000.015000101179 27869999.974000040442 3931395.066000043880 60323.315496347 2024-01-14T07:34:18.884369+00:00 19994330.287999991328 28999999.954999919981 27870000.046000000089 3931971.965999960899 60323.315507949 2024-01-14T07:34:19.886767+00:00 19994330.284000039101 29000000.004999998957 27869999.997999969870 3938150.934000014793 60323.315519550 2024-01-14T07:34:20.889165+00:00 19994330.289000030607 29000000.042000059038 27869999.989000018686 3936694.030000030994 60323.315531152 2024-01-14T07:34:21.891565+00:00 19994330.287999991328 29000000.006999969482 27870000.017000019550 3934841.950999975204 60323.315542574 2024-01-14T07:34:22.878343+00:00 19994330.286999940872 28999999.988999959081 27869999.965999960899 3930421.063000022899 60323.315554356 2024-01-14T07:34:23.896371+00:00 19994330.292000059038 29000000.001000050455 27870000.016999959946 3935122.930999993812 60323.315565777 2024-01-14T07:34:24.883146+00:00 19994330.286999940872 28999999.993999961764 27869999.994000080973 3926330.083999990951 60323.315577379 2024-01-14T07:34:25.885539+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3933199.979999959003 60323.315588981 2024-01-14T07:34:26.887932+00:00 19994330.288999918848 28999999.991000059992 27869999.957999940962 3928753.001000047196 60323.315600582 2024-01-14T07:34:27.890332+00:00 19994330.285000089556 28999999.971999999136 27869999.985000010580 3932960.968999981880 60323.315612109 2024-01-14T07:34:28.886228+00:00 19994330.289999999106 29000000.032999999821 27870000.034999970347 3937117.079999982845 60323.315623786 2024-01-14T07:34:29.895135+00:00 19994330.286000009626 29000000.030000001192 27870000.029999971390 3935301.960000038147 60323.315635388 2024-01-14T07:34:30.897534+00:00 19994330.291999999434 28999999.969999998808 27869999.945000048727 3929228.947999954224 60323.315646915 2024-01-14T07:34:31.893423+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3927875.025000036228 60323.315658516 2024-01-14T07:34:32.895819+00:00 19994330.289000000805 29000000.000999990851 27870000.004999998957 3931117.013999999035 60323.315669938 2024-01-14T07:34:33.882594+00:00 19994330.286999989301 28999999.964000020176 27869999.949000000954 3928384.990999997128 60323.315681539 2024-01-14T07:34:34.884996+00:00 19994330.286000009626 29000000.021000001580 27870000.006000038236 3927523.989000021946 60323.315693141 2024-01-14T07:34:35.887396+00:00 19994330.285000000149 29000000.000999990851 27870000.024999979883 3930681.008999944199 60323.315704743 2024-01-14T07:34:36.889793+00:00 19994330.291999999434 29000000.017000019550 27870000.043999910355 3927150.949000000954 60323.315716164 2024-01-14T07:34:37.876580+00:00 19994330.291000008583 28999999.979999959469 27869999.932000041008 3935702.083000003826 60323.315727947 2024-01-14T07:34:38.894599+00:00 19994330.285000000149 28999999.986000001431 27869999.990000009537 3929048.923000038136 60323.315739549 2024-01-14T07:34:39.896999+00:00 19994330.289000000805 29000000.042000059038 27870000.080999970436 3928715.958000003826 60323.315750970 2024-01-14T07:34:40.883780+00:00 19994330.288000021130 28999999.981999989599 27869999.929000020027 3929426.086999952793 60323.315762572 2024-01-14T07:34:41.886173+00:00 19994330.287999991328 29000000.029999971390 27870000.026000000536 3931202.965000032913 60323.315774173 2024-01-14T07:34:42.888570+00:00 19994330.288999971002 28999999.980000019073 27870000.008000001311 3928882.050000011921 60323.315785775 2024-01-14T07:34:43.890971+00:00 19994330.282999988645 28999999.990000009537 27870000.019000001252 3931079.916000009049 60323.315797196 2024-01-14T07:34:44.877748+00:00 19994330.293000038713 29000000.010999981314 27869999.981999989599 3933561.126999973785 60323.315808979 2024-01-14T07:34:45.895764+00:00 19994330.287999991328 28999999.985000010580 27870000.006000000983 3930834.010999978054 60323.315820400 2024-01-14T07:34:46.882534+00:00 19994330.284999970347 28999999.988999959081 27869999.944000009447 3934326.961000024807 60323.315832002 2024-01-14T07:34:47.884932+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3929212.915000020992 60323.315843604 2024-01-14T07:34:48.887340+00:00 19994330.286000009626 28999999.978000041097 27869999.991000000387 3927843.016999959946 60323.315855205 2024-01-14T07:34:49.889742+00:00 19994330.288999971002 28999999.968999978155 27869999.942000001669 3935760.083000003826 60323.315866807 2024-01-14T07:34:50.892148+00:00 19994330.285000029951 29000000.044000029564 27870000.035999979824 3933468.998000026215 60323.315878228 2024-01-14T07:34:51.878926+00:00 19994330.291999999434 29000000.021999958903 27870000.104000028223 3931219.845999956131 60323.315890011 2024-01-14T07:34:52.896942+00:00 19994330.287000000477 29000000.024000048637 27869999.966000020504 3933226.113000034820 60323.315901432 2024-01-14T07:34:53.883710+00:00 19994330.286999940872 28999999.922999981791 27869999.968999978155 3932257.949000000954 60323.315913034 2024-01-14T07:34:54.886107+00:00 19994330.290000081062 29000000.050999999046 27870000.019999980927 3932184.046000003815 60323.315924454 2024-01-14T07:34:55.872883+00:00 19994330.287999991328 28999999.970000028610 27869999.989000018686 3933890.133000016212 60323.315936238 2024-01-14T07:34:56.890905+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3928548.806999980938 60323.315947839 2024-01-14T07:34:57.893304+00:00 19994330.287000060081 29000000.000999931246 27869999.978000041097 3932908.080999969970 60323.315959260 2024-01-14T07:34:58.880077+00:00 19994330.287999991328 28999999.971000079066 27870000.023999989033 3926675.004000008106 60323.315971043 2024-01-14T07:34:59.898095+00:00 19994330.289999961853 28999999.974999900907 27869999.963999990374 3926692.979000031948 60323.315982464 2024-01-14T07:35:00.884858+00:00 19994330.286000009626 29000000.046000000089 27870000.057999968529 3935325.935000001919 60323.315994065 2024-01-14T07:35:01.887255+00:00 19994330.292000059038 28999999.956000089645 27869999.932000041008 3929664.037999988068 60323.316005667 2024-01-14T07:35:02.889653+00:00 19994330.285999890417 29000000.062999960035 27870000.072999950498 3935257.073000013828 60323.316017269 2024-01-14T07:35:03.892057+00:00 19994330.285000089556 28999999.967000011355 27869999.940999981016 3926522.927999972831 60323.316028690 2024-01-14T07:35:04.878828+00:00 19994330.288999918848 29000000.008000001311 27870000.028000000864 3931414.027999997139 60323.316040292 2024-01-14T07:35:05.881226+00:00 19994330.288000110537 28999999.997999999672 27869999.971000079066 3931869.055999993812 60323.316052075 2024-01-14T07:35:06.899248+00:00 19994330.289999961853 28999999.971000000834 27869999.995999928564 3931667.960000038147 60323.316063495 2024-01-14T07:35:07.886013+00:00 19994330.287999991328 29000000.006999980658 27869999.992000099272 3934669.889999986161 60323.316075097 2024-01-14T07:35:08.888404+00:00 19994330.289000030607 29000000.050999999046 27870000.062999960035 3934927.082000017166 60323.316086699 2024-01-14T07:35:09.890801+00:00 19994330.287999991328 28999999.977000031620 27869999.975999951363 3931885.095999956131 60323.316098301 2024-01-14T07:35:10.893204+00:00 19994330.286000009626 28999999.978999968618 27869999.942000031471 3935598.950999975204 60323.316109828 2024-01-14T07:35:11.889094+00:00 19994330.288999918848 29000000.012000020593 27870000.026999950409 3930607.002000092994 60323.316121429 2024-01-14T07:35:12.891490+00:00 19994330.286000009626 29000000.020000010729 27870000.008000019938 3931801.924999951851 60323.316132850 2024-01-14T07:35:13.878266+00:00 19994330.286000009626 28999999.959999978542 27870000.017000079155 3929924.075000048149 60323.316144452 2024-01-14T07:35:14.880664+00:00 19994330.290000081062 29000000.042999979109 27870000.019999980927 3933676.928999900818 60323.316156235 2024-01-14T07:35:15.898682+00:00 19994330.290999889374 28999999.984000030905 27869999.962999939919 3931039.064000010025 60323.316167655 2024-01-14T07:35:16.885448+00:00 19994330.288000110537 28999999.987999979407 27870000.018000010401 3934108.031000018120 60323.316179257 2024-01-14T07:35:17.887849+00:00 19994330.288999918848 29000000.013999998569 27869999.983000040054 3927713.968000053894 60323.316190859 2024-01-14T07:35:18.890249+00:00 19994330.284000039101 29000000.006000038236 27870000.028000000864 3929231.884999989998 60323.316202461 2024-01-14T07:35:19.892639+00:00 19994330.287999991328 28999999.969999969006 27869999.960999969393 3934116.059999942780 60323.316213882 2024-01-14T07:35:20.879416+00:00 19994330.286000009626 29000000.030000030994 27870000.008999999613 3932108.032999991905 60323.316225665 2024-01-14T07:35:21.897437+00:00 19994330.289000000805 28999999.973999980837 27870000.000000000000 3929921.029000043869 60323.316237085 2024-01-14T07:35:22.884212+00:00 19994330.291999999434 28999999.977000001818 27869999.997999999672 3923817.944999932777 60323.316248687 2024-01-14T07:35:23.886609+00:00 19994330.287999998778 29000000.029999971390 27869999.997000008821 3933286.028000115883 60323.316260289 2024-01-14T07:35:24.889009+00:00 19994330.285999991000 28999999.990000009537 27870000.008000001311 3930101.946999907028 60323.316271891 2024-01-14T07:35:25.891409+00:00 19994330.289000000805 29000000.018000010401 27870000.023999989033 3931597.157999991905 60323.316283493 2024-01-14T07:35:26.893802+00:00 19994330.285999998450 28999999.993999961764 27869999.987000018358 3933252.897000073921 60323.316294914 2024-01-14T07:35:27.880576+00:00 19994330.287000000477 29000000.038000110537 27870000.031999979168 3932287.962999939919 60323.316306697 2024-01-14T07:35:28.898592+00:00 19994330.288000021130 28999999.967999938875 27869999.923000041395 3933272.060999989975 60323.316318118 2024-01-14T07:35:29.885364+00:00 19994330.292999979109 29000000.001999970526 27870000.044999960810 3934312.962000011932 60323.316329719 2024-01-14T07:35:30.887757+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3932062.077000021935 60323.316341140 2024-01-14T07:35:31.874536+00:00 19994330.288999971002 28999999.980000019073 27870000.049000021070 3934774.884999989998 60323.316352923 2024-01-14T07:35:32.892559+00:00 19994330.285000029951 29000000.021000031382 27870000.014999989420 3932097.087000011932 60323.316364525 2024-01-14T07:35:33.894951+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3930477.911000012886 60323.316375946 2024-01-14T07:35:34.881724+00:00 19994330.288999971002 28999999.997999910265 27870000.013999998569 3926964.075999975204 60323.316387728 2024-01-14T07:35:35.899742+00:00 19994330.286000009626 28999999.976000070572 27869999.934999998659 3929688.873000026215 60323.316399150 2024-01-14T07:35:36.886515+00:00 19994330.288999971002 29000000.069000009447 27870000.066999968141 3927147.088999987114 60323.316410751 2024-01-14T07:35:37.888915+00:00 19994330.290000021458 28999999.963999990374 27869999.989000018686 3934768.085000038147 60323.316422172 2024-01-14T07:35:38.875696+00:00 19994330.287000000477 28999999.967000011355 27869999.955000039190 3928314.837999939919 60323.316433955 2024-01-14T07:35:39.893721+00:00 19994330.291999999434 29000000.036000009626 27870000.019999980927 3933325.098000050057 60323.316445376 2024-01-14T07:35:40.880498+00:00 19994330.285000029951 29000000.019999980927 27869999.977999929339 3937761.010999917984 60323.316456978 2024-01-14T07:35:41.882897+00:00 19994330.284999970347 28999999.947999998927 27870000.008000019938 3933761.939000010025 60323.316468760 2024-01-14T07:35:42.900914+00:00 19994330.287000000477 29000000.035999991000 27869999.975000020117 3933453.992000102997 60323.316480182 2024-01-14T07:35:43.887687+00:00 19994330.291000008583 28999999.986000001431 27870000.054000020027 3933087.100999950897 60323.316491784 2024-01-14T07:35:44.890087+00:00 19994330.287999991328 29000000.003999989480 27869999.990000009537 3937060.955999969970 60323.316503204 2024-01-14T07:35:45.876859+00:00 19994330.289000030607 29000000.006000008434 27870000.000999931246 3931323.963000059128 60323.316514987 2024-01-14T07:35:46.894885+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3933800.065999985207 60323.316526408 2024-01-14T07:35:47.881653+00:00 19994330.288000050932 29000000.000000000000 27869999.978000041097 3930653.919000030030 60323.316538010 2024-01-14T07:35:48.884053+00:00 19994330.282999988645 29000000.004999998957 27869999.993999961764 3928695.991999983788 60323.316549612 2024-01-14T07:35:49.886452+00:00 19994330.289999961853 29000000.003999978304 27870000.045000080019 3935164.990999937057 60323.316561214 2024-01-14T07:35:50.888845+00:00 19994330.287000060081 28999999.989000018686 27869999.985000010580 3935906.149999976158 60323.316572815 2024-01-14T07:35:51.891244+00:00 19994330.286999940872 28999999.981000009924 27870000.013000011444 3932274.873000026215 60323.316584417 2024-01-14T07:35:52.893643+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3932274.017000079155 60323.316596019 2024-01-14T07:35:53.896042+00:00 19994330.290000081062 29000000.029999971390 27870000.031999949366 3934640.969999908935 60323.316607364 2024-01-14T07:35:54.876310+00:00 19994330.286000009626 29000000.005999978632 27869999.970000028610 3935078.021000028122 60323.316619147 2024-01-14T07:35:55.894322+00:00 19994330.286999940872 28999999.997000038624 27870000.013000011444 3933582.047000051010 60323.316630568 2024-01-14T07:35:56.881095+00:00 19994330.289000030607 29000000.033999979496 27869999.963999990374 3934366.998999952804 60323.316642170 2024-01-14T07:35:57.883489+00:00 19994330.286999940872 28999999.975000020117 27870000.018000010401 3932022.944000006188 60323.316653772 2024-01-14T07:35:58.885882+00:00 19994330.290000081062 29000000.011999960989 27869999.989000000060 3929193.008000016212 60323.316665374 2024-01-14T07:35:59.888279+00:00 19994330.286000009626 28999999.960000038147 27869999.953999999911 3928487.036000012886 60323.316676975 2024-01-14T07:36:00.890664+00:00 19994330.291999939829 29000000.013000011444 27870000.103999998420 3931355.082000017166 60323.316688577 2024-01-14T07:36:01.893062+00:00 19994330.287000060081 28999999.970999959856 27869999.974999990314 3933112.939000010025 60323.316700179 2024-01-14T07:36:02.895460+00:00 19994330.286000009626 29000000.029000040144 27869999.971999991685 3931506.900999904145 60323.316711600 2024-01-14T07:36:03.882227+00:00 19994330.287999991328 29000000.020999908447 27870000.022000011057 3929829.055000067223 60323.316723201 2024-01-14T07:36:04.884625+00:00 19994330.286000009626 28999999.966000080109 27869999.970999989659 3933768.003000020981 60323.316734803 2024-01-14T07:36:05.887021+00:00 19994330.289999961853 28999999.990999940783 27869999.987000018358 3935570.984999895096 60323.316746405 2024-01-14T07:36:06.889413+00:00 19994330.289000030607 29000000.035000089556 27870000.023999989033 3931853.078999996185 60323.316757826 2024-01-14T07:36:07.876191+00:00 19994330.287999991328 28999999.974999900907 27870000.041999999434 3937081.894000052940 60323.316769609 2024-01-14T07:36:08.894212+00:00 19994330.286000009626 28999999.958000060171 27869999.911000009626 3930002.998999952804 60323.316781030 2024-01-14T07:36:09.880983+00:00 19994330.286999940872 29000000.059999939054 27870000.065000001341 3927271.072000027169 60323.316792632 2024-01-14T07:36:10.883375+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3937242.995000004768 60323.316804233 2024-01-14T07:36:11.885772+00:00 19994330.286999940872 28999999.958000060171 27869999.932999968529 3933329.968000053894 60323.316815835 2024-01-14T07:36:12.888170+00:00 19994330.286000009626 29000000.026000019163 27870000.071000039577 3933381.995000004768 60323.316827437 2024-01-14T07:36:13.890573+00:00 19994330.289000030607 28999999.985999941826 27869999.918999969959 3930231.064000010025 60323.316838858 2024-01-14T07:36:14.877353+00:00 19994330.294000029564 29000000.004999998957 27870000.059000018984 3938275.903999925125 60323.316850641 2024-01-14T07:36:15.895376+00:00 19994330.285000000149 29000000.016000028700 27869999.944000009447 3931203.065000057220 60323.316862062 2024-01-14T07:36:16.882153+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3936477.996999979019 60323.316873664 2024-01-14T07:36:17.884554+00:00 19994330.287000011653 28999999.949999928474 27869999.954999979585 3933672.904000043869 60323.316885266 2024-01-14T07:36:18.886951+00:00 19994330.287999991328 29000000.063999999315 27870000.098999980837 3931916.134999989998 60323.316896867 2024-01-14T07:36:19.889347+00:00 19994330.286000009626 28999999.981999989599 27869999.948000069708 3931258.878999948967 60323.316908469 2024-01-14T07:36:20.891750+00:00 19994330.287000000477 28999999.978000000119 27869999.987999919802 3933960.937999964226 60323.316919891 2024-01-14T07:36:21.878549+00:00 19994330.293999981135 28999999.992000009865 27870000.031000021845 3931927.123000026215 60323.316931673 2024-01-14T07:36:22.896570+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3930109.986999989022 60323.316943094 2024-01-14T07:36:23.883347+00:00 19994330.289000000805 29000000.022999998182 27869999.985000010580 3933048.024999976158 60323.316954696 2024-01-14T07:36:24.885742+00:00 19994330.285999979824 28999999.977999988943 27869999.986999988556 3929783.974000095855 60323.316966298 2024-01-14T07:36:25.888135+00:00 19994330.285000000149 28999999.995000001043 27870000.020999908447 3929161.097000002861 60323.316977900 2024-01-14T07:36:26.890535+00:00 19994330.286000009626 29000000.003000020981 27869999.977000121027 3935285.038999915123 60323.316989321 2024-01-14T07:36:27.877310+00:00 19994330.291000008583 29000000.034999970347 27869999.996999979019 3930581.940999985207 60323.317000923 2024-01-14T07:36:28.879710+00:00 19994330.292999979109 28999999.993000030518 27870000.023999929428 3936499.862000108231 60323.317012705 2024-01-14T07:36:29.897733+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3931736.092999935150 60323.317024126 2024-01-14T07:36:30.884501+00:00 19994330.286000009626 29000000.025999959558 27870000.018000010401 3936014.932999968994 60323.317035728 2024-01-14T07:36:31.886895+00:00 19994330.288999971002 28999999.962999999523 27869999.930000070482 3932770.986000061035 60323.317047330 2024-01-14T07:36:32.889288+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3936602.036999940872 60323.317058932 2024-01-14T07:36:33.891687+00:00 19994330.285000029951 29000000.025999959558 27870000.023999929428 3932552.105000019073 60323.317070458 2024-01-14T07:36:34.887581+00:00 19994330.289999961853 28999999.973000049591 27869999.947000030428 3929458.986999989022 60323.317082060 2024-01-14T07:36:35.889983+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3931528.894999980927 60323.317093481 2024-01-14T07:36:36.876752+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3929779.070000051986 60323.317105083 2024-01-14T07:36:37.879144+00:00 19994330.288000050932 29000000.028999920934 27870000.022999998182 3929020.929999948014 60323.317116865 2024-01-14T07:36:38.897164+00:00 19994330.285999950022 29000000.001000050455 27869999.989999998361 3931561.999000072014 60323.317128286 2024-01-14T07:36:39.883935+00:00 19994330.287000000477 28999999.980000019073 27869999.989000011235 3932876.062999964226 60323.317139888 2024-01-14T07:36:40.886329+00:00 19994330.287000000477 29000000.013999938965 27870000.003999989480 3934024.021000028122 60323.317151490 2024-01-14T07:36:41.888727+00:00 19994330.290000021458 28999999.995000001043 27870000.011999990791 3935229.901000022888 60323.317163092 2024-01-14T07:36:42.891130+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3929973.101999998093 60323.317174513 2024-01-14T07:36:43.877910+00:00 19994330.286999940872 29000000.001999970526 27869999.967999991030 3929632.003000020981 60323.317186114 2024-01-14T07:36:44.880296+00:00 19994330.289999961853 29000000.009999990463 27869999.983000010252 3933784.853999971878 60323.317197716 2024-01-14T07:36:45.882686+00:00 19994330.288000110537 28999999.970999959856 27870000.043999999762 3931740.139999986161 60323.317209318 2024-01-14T07:36:46.885076+00:00 19994330.285999890417 29000000.031000021845 27870000.022000011057 3934405.962000011932 60323.317220920 2024-01-14T07:36:47.887473+00:00 19994330.287000060081 28999999.942000031471 27869999.956999961287 3930380.000000000000 60323.317232522 2024-01-14T07:36:48.889874+00:00 19994330.286000009626 29000000.046000000089 27870000.019000049680 3928275.982999920845 60323.317244124 2024-01-14T07:36:49.892273+00:00 19994330.289000030607 28999999.998000029474 27869999.969999969006 3931059.938000082970 60323.317255544 2024-01-14T07:36:50.879041+00:00 19994330.289999961853 28999999.991999980062 27870000.027000010014 3931367.050999999046 60323.317267327 2024-01-14T07:36:51.897056+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3931531.011999965180 60323.317278748 2024-01-14T07:36:52.883834+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3932556.026999949943 60323.317290350 2024-01-14T07:36:53.886237+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3931992.989000082016 60323.317301771 2024-01-14T07:36:54.873020+00:00 19994330.287000060081 29000000.015999909490 27869999.977000061423 3933327.924999951851 60323.317313554 2024-01-14T07:36:55.891044+00:00 19994330.286000009626 28999999.993999999017 27870000.000999990851 3930750.101999998093 60323.317325156 2024-01-14T07:36:56.893444+00:00 19994330.291000008583 28999999.942999999970 27869999.975999951363 3932152.911000012886 60323.317336577 2024-01-14T07:36:57.880220+00:00 19994330.286999940872 29000000.003000009805 27869999.960000038147 3929446.976999998093 60323.317348359 2024-01-14T07:36:58.898241+00:00 19994330.289000030607 29000000.054000008851 27870000.095999959856 3929654.027000070084 60323.317359780 2024-01-14T07:36:59.885019+00:00 19994330.289999961853 28999999.991999980062 27869999.934000018984 3932268.089999914169 60323.317371382 2024-01-14T07:37:00.887408+00:00 19994330.286000009626 28999999.971999999136 27869999.999000068754 3932388.953999996185 60323.317382803 2024-01-14T07:37:01.874190+00:00 19994330.287999991328 29000000.046000000089 27870000.019999980927 3931174.916000009049 60323.317394586 2024-01-14T07:37:02.892212+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3925155.175999999046 60323.317406007 2024-01-14T07:37:03.878992+00:00 19994330.287999991328 29000000.018000040203 27870000.008999940008 3927532.945999979973 60323.317417609 2024-01-14T07:37:04.881381+00:00 19994330.290000081062 29000000.017999950796 27870000.037000060081 3933665.930000067223 60323.317429391 2024-01-14T07:37:05.899397+00:00 19994330.283999919891 28999999.984000030905 27869999.973999980837 3930990.013999938965 60323.317440812 2024-01-14T07:37:06.886172+00:00 19994330.295000080019 28999999.986000001431 27869999.970999959856 3930645.960000038147 60323.317452414 2024-01-14T07:37:07.888564+00:00 19994330.283999919891 29000000.041999999434 27870000.024000048637 3932900.078999996185 60323.317463835 2024-01-14T07:37:08.875335+00:00 19994330.289000030607 28999999.964999970049 27870000.019999980927 3931257.988000034820 60323.317475618 2024-01-14T07:37:09.893362+00:00 19994330.285000000149 28999999.996000051498 27870000.017000079155 3929531.924000024796 60323.317487039 2024-01-14T07:37:10.880131+00:00 19994330.289999999106 29000000.041999999434 27869999.952999949455 3928552.116999983788 60323.317498640 2024-01-14T07:37:11.882526+00:00 19994330.286000009626 28999999.955999970436 27870000.022999998182 3926769.013999938965 60323.317510242 2024-01-14T07:37:12.884922+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3928473.935000061989 60323.317521844 2024-01-14T07:37:13.887318+00:00 19994330.291999999434 29000000.013000011444 27869999.985999941826 3926725.105000019073 60323.317533446 2024-01-14T07:37:14.889716+00:00 19994330.287000000477 29000000.009999990463 27870000.045000080019 3936025.975999950897 60323.317544973 2024-01-14T07:37:15.885610+00:00 19994330.286000009626 28999999.999000068754 27869999.975999999791 3931671.978000044823 60323.317556649 2024-01-14T07:37:16.894521+00:00 19994330.285000000149 28999999.977000001818 27870000.013000000268 3935704.929999948014 60323.317567995 2024-01-14T07:37:17.874791+00:00 19994330.289999991655 29000000.010999921709 27869999.934999998659 3933670.083999990951 60323.317579778 2024-01-14T07:37:18.892812+00:00 19994330.286000009626 28999999.966000080109 27869999.974999990314 3932043.958000063896 60323.317591199 2024-01-14T07:37:19.879589+00:00 19994330.289999991655 29000000.003999948502 27870000.023000020534 3932399.024999976158 60323.317602801 2024-01-14T07:37:20.881981+00:00 19994330.291000008583 29000000.042000059038 27870000.021000001580 3928816.878000020981 60323.317614403 2024-01-14T07:37:21.884378+00:00 19994330.285999979824 28999999.983999971300 27869999.982999980450 3926040.099999905098 60323.317626004 2024-01-14T07:37:22.886776+00:00 19994330.288999971002 28999999.991999980062 27869999.971000019461 3931699.978000044823 60323.317637607 2024-01-14T07:37:23.889183+00:00 19994330.289000030607 29000000.014000058174 27870000.043999999762 3931707.950999975204 60323.317649027 2024-01-14T07:37:24.875960+00:00 19994330.286000009626 29000000.029999971390 27870000.031999979168 3935773.990000010002 60323.317660810 2024-01-14T07:37:25.893983+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3932605.001999973785 60323.317672231 2024-01-14T07:37:26.880762+00:00 19994330.289000030607 28999999.954999919981 27870000.004000011832 3929377.032999991905 60323.317683833 2024-01-14T07:37:27.883156+00:00 19994330.291000008583 29000000.065000060946 27869999.942000031471 3933288.966000080109 60323.317695435 2024-01-14T07:37:28.885552+00:00 19994330.290999948978 28999999.977000001818 27870000.041000008583 3930848.052999999840 60323.317707037 2024-01-14T07:37:29.887950+00:00 19994330.286000009626 29000000.014999989420 27869999.989999949932 3931469.897999999113 60323.317718457 2024-01-14T07:37:30.874728+00:00 19994330.285000029951 28999999.960000038147 27870000.000000000000 3933750.081999999937 60323.317730240 2024-01-14T07:37:31.892752+00:00 19994330.288999971002 29000000.014999989420 27869999.962999999523 3931667.007999998983 60323.317741842 2024-01-14T07:37:32.895148+00:00 19994330.286000009626 29000000.021999999881 27870000.032000008970 3930867.987000000197 60323.317753263 2024-01-14T07:37:33.881926+00:00 19994330.290000021458 29000000.004999998957 27869999.989000018686 3931865.126999999862 60323.317764865 2024-01-14T07:37:34.884327+00:00 19994330.288999918848 28999999.978999998420 27870000.027000010014 3933400.817999999970 60323.317776467 2024-01-14T07:37:35.886727+00:00 19994330.288000110537 28999999.984999980778 27869999.973999980837 3935296.081000003964 60323.317788069 2024-01-14T07:37:36.889134+00:00 19994330.289999961853 29000000.006000008434 27869999.996999979019 3932388.967999995220 60323.317799490 2024-01-14T07:37:37.875917+00:00 19994330.284999970347 29000000.002999991179 27870000.019000049680 3931370.953000002075 60323.317811272 2024-01-14T07:37:38.893935+00:00 19994330.284999970347 28999999.991000000387 27869999.977999929339 3931994.083999998868 60323.317822693 2024-01-14T07:37:39.880718+00:00 19994330.292000059038 29000000.008999999613 27869999.986000061035 3932284.041000001132 60323.317834295 2024-01-14T07:37:40.883114+00:00 19994330.286000009626 29000000.035000000149 27870000.039000030607 3931432.953000002075 60323.317845897 2024-01-14T07:37:41.885513+00:00 19994330.289999961853 28999999.955000039190 27869999.995999928564 3930374.987999998033 60323.317857499 2024-01-14T07:37:42.887914+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3929114.947000003885 60323.317869101 2024-01-14T07:37:43.890313+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3930996.070999994874 60323.317880522 2024-01-14T07:37:44.877099+00:00 19994330.290000081062 28999999.976000010967 27869999.958999991417 3933414.978999995161 60323.317892305 2024-01-14T07:37:45.895126+00:00 19994330.282999988645 28999999.992999970913 27870000.018000010401 3933352.132000014186 60323.317903726 2024-01-14T07:37:46.881903+00:00 19994330.287999991328 29000000.010000050068 27869999.991000059992 3930130.892999991775 60323.317915327 2024-01-14T07:37:47.884298+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3932510.071999996901 60323.317926749 2024-01-14T07:37:48.871074+00:00 19994330.292000059038 29000000.014999989420 27869999.988999959081 3931210.901000007987 60323.317938531 2024-01-14T07:37:49.889097+00:00 19994330.284999970347 28999999.970000028610 27870000.013000011444 3932367.074000000954 60323.317950133 2024-01-14T07:37:50.891497+00:00 19994330.292000059038 28999999.998999949545 27869999.962999939919 3933303.887999997009 60323.317961554 2024-01-14T07:37:51.878266+00:00 19994330.286999940872 29000000.031000021845 27870000.077000018209 3933709.070999994874 60323.317973337 2024-01-14T07:37:52.896299+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3936158.008000000846 60323.317984758 2024-01-14T07:37:53.883069+00:00 19994330.289000030607 28999999.982000108808 27870000.015000101179 3930111.946999996901 60323.317996359 2024-01-14T07:37:54.885461+00:00 19994330.284999970347 29000000.008999940008 27869999.993999999017 3927877.099000006914 60323.318007961 2024-01-14T07:37:55.887852+00:00 19994330.291000008583 28999999.991000059992 27869999.964999999851 3938097.907999991905 60323.318019563 2024-01-14T07:37:56.890244+00:00 19994330.287999991328 28999999.977000001818 27870000.043000001460 3931909.995000004768 60323.318031089 2024-01-14T07:37:57.886139+00:00 19994330.287000060081 29000000.026999950409 27869999.966000009328 3932270.986000000965 60323.318042691 2024-01-14T07:37:58.888533+00:00 19994330.289999961853 28999999.990000009537 27869999.973000001162 3934213.972000002861 60323.318054369 2024-01-14T07:37:59.897437+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3935607.109999998938 60323.318065714 2024-01-14T07:38:00.877687+00:00 19994330.284000039101 28999999.983999971300 27869999.979999989271 3934087.964000002015 60323.318077497 2024-01-14T07:38:01.895702+00:00 19994330.291000008583 28999999.977000001818 27869999.974000010639 3933222.967999995220 60323.318088918 2024-01-14T07:38:02.882477+00:00 19994330.285999998450 29000000.044999960810 27870000.042999979109 3936487.009000002872 60323.318100519 2024-01-14T07:38:03.884871+00:00 19994330.289000000805 29000000.004999998957 27870000.067999988794 3931044.983000009786 60323.318112121 2024-01-14T07:38:04.887271+00:00 19994330.287999998778 28999999.984000090510 27869999.952000018209 3936157.047999978065 60323.318123723 2024-01-14T07:38:05.889673+00:00 19994330.289000000805 29000000.003000020981 27869999.992999970913 3927495.024000018835 60323.318135144 2024-01-14T07:38:06.876443+00:00 19994330.287000000477 29000000.000999931246 27870000.030000030994 3931565.989999980200 60323.318146746 2024-01-14T07:38:07.878839+00:00 19994330.288999989629 28999999.973000049591 27869999.964999970049 3931868.074000000954 60323.318158528 2024-01-14T07:38:08.896854+00:00 19994330.288000021130 29000000.014999989420 27870000.055000010878 3932063.923000007868 60323.318169950 2024-01-14T07:38:09.883622+00:00 19994330.288999971002 29000000.004000000656 27869999.995999988168 3930521.074000000954 60323.318181551 2024-01-14T07:38:10.886019+00:00 19994330.284000009298 29000000.019999999553 27869999.979000028223 3930527.916000009049 60323.318193153 2024-01-14T07:38:11.888415+00:00 19994330.291000008583 28999999.960000008345 27869999.986999988556 3933250.984999984968 60323.318204755 2024-01-14T07:38:12.890819+00:00 19994330.289999991655 29000000.033000010997 27869999.965999960899 3934522.925999999046 60323.318216176 2024-01-14T07:38:13.877598+00:00 19994330.287000000477 28999999.988999988884 27870000.020000100136 3931420.149000018835 60323.318227778 2024-01-14T07:38:14.879993+00:00 19994330.287000000477 29000000.028999980539 27870000.060999989510 3928839.984999984968 60323.318239380 2024-01-14T07:38:15.882389+00:00 19994330.287999991328 28999999.962999999523 27869999.941999908537 3928100.920000017155 60323.318250981 2024-01-14T07:38:16.884784+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3931325.989999980200 60323.318262583 2024-01-14T07:38:17.887185+00:00 19994330.285999950022 29000000.031000021845 27870000.007000088692 3929559.009000002872 60323.318274185 2024-01-14T07:38:18.889579+00:00 19994330.288000050932 29000000.001999970526 27869999.998999949545 3934899.006999998819 60323.318285787 2024-01-14T07:38:19.891982+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3931560.983999996912 60323.318297208 2024-01-14T07:38:20.878767+00:00 19994330.290000021458 29000000.013000011444 27869999.987999919802 3930526.098000019789 60323.318308810 2024-01-14T07:38:21.881162+00:00 19994330.287000000477 28999999.976000010967 27870000.014999989420 3932593.870999991894 60323.318320412 2024-01-14T07:38:22.883560+00:00 19994330.284999970347 28999999.997999969870 27869999.993000030518 3929881.087000011932 60323.318332013 2024-01-14T07:38:23.885954+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3931355.909999995958 60323.318343434 2024-01-14T07:38:24.872725+00:00 19994330.285999950022 29000000.043999969959 27869999.978999968618 3929985.028999983799 60323.318355217 2024-01-14T07:38:25.890747+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3931014.032000004780 60323.318366819 2024-01-14T07:38:26.893151+00:00 19994330.293000038713 28999999.963999990374 27870000.000000000000 3927040.171000003815 60323.318378240 2024-01-14T07:38:27.879926+00:00 19994330.288999971002 29000000.032000061125 27870000.001000050455 3932084.868999987841 60323.318390022 2024-01-14T07:38:28.897945+00:00 19994330.285000029951 28999999.971999999136 27870000.023999929428 3934282.986000000965 60323.318401444 2024-01-14T07:38:29.884726+00:00 19994330.286999940872 29000000.016999959946 27869999.971000079066 3927637.950000017881 60323.318413045 2024-01-14T07:38:30.887118+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3929798.033999979030 60323.318424466 2024-01-14T07:38:31.873885+00:00 19994330.289000030607 29000000.000000000000 27869999.992999911308 3931795.911000012886 60323.318436249 2024-01-14T07:38:32.891915+00:00 19994330.289999961853 29000000.007000088692 27870000.000000000000 3928328.013999999035 60323.318447670 2024-01-14T07:38:33.878693+00:00 19994330.290000081062 28999999.975999951363 27869999.980999998748 3929628.097000002861 60323.318459272 2024-01-14T07:38:34.881092+00:00 19994330.286999940872 29000000.011000040919 27870000.017000000924 3929068.026999980211 60323.318471055 2024-01-14T07:38:35.899103+00:00 19994330.287999991328 29000000.013999938965 27869999.993000000715 3927979.845999985933 60323.318482475 2024-01-14T07:38:36.885868+00:00 19994330.287000060081 29000000.001000050455 27870000.028999999166 3927217.128000020981 60323.318494077 2024-01-14T07:38:37.888243+00:00 19994330.287999991328 28999999.980000019073 27869999.951999988407 3930512.958999990951 60323.318505603 2024-01-14T07:38:38.884125+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3928410.970000029076 60323.318517281 2024-01-14T07:38:39.893034+00:00 19994330.286000009626 29000000.049999948591 27870000.066000010818 3928626.002999960911 60323.318528626 2024-01-14T07:38:40.873313+00:00 19994330.293999910355 28999999.986999988556 27869999.954999979585 3929024.076000034809 60323.318540409 2024-01-14T07:38:41.891334+00:00 19994330.287000060081 29000000.042000059038 27870000.054000020027 3925338.960999966133 60323.318551830 2024-01-14T07:38:42.878114+00:00 19994330.287999991328 28999999.962000008672 27869999.945999979973 3927828.980000019073 60323.318563432 2024-01-14T07:38:43.880511+00:00 19994330.289000030607 29000000.021000031382 27870000.044000029564 3925386.003000020981 60323.318575214 2024-01-14T07:38:44.898489+00:00 19994330.286000009626 28999999.993999961764 27869999.974999960512 3929048.964999973774 60323.318586634 2024-01-14T07:38:45.885221+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3931311.994000018109 60323.318598236 2024-01-14T07:38:46.887615+00:00 19994330.289000030607 28999999.997000001371 27870000.025000039488 3932034.048999965191 60323.318609657 2024-01-14T07:38:47.874398+00:00 19994330.288999918848 29000000.013000000268 27870000.016999959946 3929570.049000024796 60323.318621440 2024-01-14T07:38:48.892421+00:00 19994330.291000008583 28999999.978000000119 27869999.978000041097 3933025.934000014793 60323.318632861 2024-01-14T07:38:49.879197+00:00 19994330.287000060081 29000000.038999989629 27870000.028000000864 3932421.122999966145 60323.318644463 2024-01-14T07:38:50.881590+00:00 19994330.286999940872 28999999.971999999136 27870000.011999960989 3930036.814999998081 60323.318656065 2024-01-14T07:38:51.883984+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3928861.120000004768 60323.318667667 2024-01-14T07:38:52.886384+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3929032.924000024796 60323.318679268 2024-01-14T07:38:53.888786+00:00 19994330.284999970347 28999999.966999981552 27869999.907999988645 3924956.168999969959 60323.318690870 2024-01-14T07:38:54.891187+00:00 19994330.289999961853 28999999.994000021368 27870000.006999969482 3926101.835000038147 60323.318702472 2024-01-14T07:38:55.893584+00:00 19994330.290000081062 29000000.010999981314 27869999.998000029474 3932238.057999968994 60323.318713893 2024-01-14T07:38:56.880343+00:00 19994330.287999998778 29000000.013000011444 27870000.001000050455 3931743.960000038147 60323.318725495 2024-01-14T07:38:57.882737+00:00 19994330.289000000805 28999999.995999988168 27870000.056999921799 3931264.060999989975 60323.318737096 2024-01-14T07:38:58.885130+00:00 19994330.285000000149 28999999.993000030518 27869999.942000031471 3925200.034999967087 60323.318748698 2024-01-14T07:38:59.887520+00:00 19994330.287999998778 29000000.013000011444 27870000.031000021845 3929250.949000000954 60323.318760119 2024-01-14T07:39:00.874294+00:00 19994330.287999998778 28999999.986000001431 27870000.008000019938 3930424.958000003826 60323.318771902 2024-01-14T07:39:01.892316+00:00 19994330.289999991655 29000000.024999979883 27870000.011000040919 3926815.105000019073 60323.318783323 2024-01-14T07:39:02.879090+00:00 19994330.288000021130 28999999.991999980062 27870000.000000000000 3930480.957000017166 60323.318794925 2024-01-14T07:39:03.881482+00:00 19994330.285999979824 28999999.995000001043 27869999.968999978155 3930723.928999959957 60323.318806526 2024-01-14T07:39:04.883875+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3929080.078999996185 60323.318818128 2024-01-14T07:39:05.886276+00:00 19994330.285999979824 28999999.973000049591 27869999.996000051498 3921751.985000013839 60323.318829730 2024-01-14T07:39:06.888677+00:00 19994330.288000021130 29000000.037999991328 27870000.028000000864 3928898.901000022888 60323.318841151 2024-01-14T07:39:07.875452+00:00 19994330.289000000805 28999999.953999999911 27869999.971999999136 3927851.069000006188 60323.318852934 2024-01-14T07:39:08.893471+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3935066.979999959003 60323.318864355 2024-01-14T07:39:09.880248+00:00 19994330.288999971002 29000000.014000058174 27869999.990000009537 3929676.078000009060 60323.318875956 2024-01-14T07:39:10.882648+00:00 19994330.290000021458 28999999.988000039011 27870000.034999970347 3926926.867000042927 60323.318887378 2024-01-14T07:39:11.869417+00:00 19994330.287000000477 28999999.995000001043 27869999.956999998540 3930107.997999966145 60323.318899160 2024-01-14T07:39:12.887443+00:00 19994330.287999991328 29000000.038999918848 27870000.048999998719 3929157.018000007141 60323.318910762 2024-01-14T07:39:13.889843+00:00 19994330.287000000477 28999999.978000041097 27869999.932999998331 3927457.064999998081 60323.318922183 2024-01-14T07:39:14.876627+00:00 19994330.287999991328 29000000.019999980927 27870000.033999990672 3929971.999000012875 60323.318933966 2024-01-14T07:39:15.894649+00:00 19994330.287000000477 28999999.991000059992 27870000.006000008434 3930589.002999960911 60323.318945387 2024-01-14T07:39:16.881419+00:00 19994330.285000029951 28999999.939000010490 27869999.900000009686 3928192.965000032913 60323.318956988 2024-01-14T07:39:17.883810+00:00 19994330.292999979109 29000000.038999918848 27870000.096999999136 3926361.925000011921 60323.318968590 2024-01-14T07:39:18.886212+00:00 19994330.288999971002 29000000.019000049680 27869999.988999988884 3930116.125999987125 60323.318980192 2024-01-14T07:39:19.888606+00:00 19994330.288000050932 28999999.995999928564 27869999.995999988168 3927286.999000012875 60323.318991719 2024-01-14T07:39:20.884496+00:00 19994330.287000000477 28999999.949000000954 27869999.996000021696 3932631.978999971878 60323.319003320 2024-01-14T07:39:21.886892+00:00 19994330.284999970347 29000000.055999990553 27870000.035999950022 3929115.120000004768 60323.319014998 2024-01-14T07:39:22.895797+00:00 19994330.291999999434 28999999.984000090510 27869999.987000048161 3931751.879999995232 60323.319026344 2024-01-14T07:39:23.876067+00:00 19994330.284000039101 28999999.978000000119 27869999.926999989897 3930386.977999985218 60323.319038126 2024-01-14T07:39:24.894078+00:00 19994330.287999991328 28999999.999999988824 27870000.059000018984 3927204.064999998081 60323.319049547 2024-01-14T07:39:25.880858+00:00 19994330.291000008583 29000000.037000000477 27869999.961999949068 3929883.044000030030 60323.319061149 2024-01-14T07:39:26.883248+00:00 19994330.287999991328 28999999.979999989271 27870000.050999999046 3929392.939999998081 60323.319072750 2024-01-14T07:39:27.885642+00:00 19994330.287999991328 29000000.024000018835 27869999.986000001431 3931734.000000000000 60323.319084352 2024-01-14T07:39:28.888041+00:00 19994330.284000039101 28999999.965999990702 27869999.962000008672 3930367.939999998081 60323.319095774 2024-01-14T07:39:29.874821+00:00 19994330.286999940872 29000000.052999999374 27870000.059999998659 3936197.971000016201 60323.319107375 2024-01-14T07:39:30.877218+00:00 19994330.292999979109 28999999.974999990314 27869999.958999991417 3925480.073000013828 60323.319119158 2024-01-14T07:39:31.895231+00:00 19994330.286000009626 28999999.958000000566 27869999.973999980837 3934877.018999993801 60323.319130579 2024-01-14T07:39:32.882007+00:00 19994330.289000030607 29000000.028000000864 27870000.027000069618 3929641.952999948990 60323.319142180 2024-01-14T07:39:33.884405+00:00 19994330.291999939829 29000000.008999999613 27870000.015999909490 3930001.972000002861 60323.319153782 2024-01-14T07:39:34.886804+00:00 19994330.285000089556 28999999.993000030518 27869999.985000010580 3929706.979000031948 60323.319165384 2024-01-14T07:39:35.889205+00:00 19994330.286999940872 28999999.973999980837 27870000.029000040144 3930959.000000000000 60323.319176805 2024-01-14T07:39:36.875984+00:00 19994330.287000060081 29000000.027000010014 27869999.960000038147 3926678.976000010967 60323.319188407 2024-01-14T07:39:37.878377+00:00 19994330.287999991328 29000000.022000011057 27870000.066999908537 3930920.129000008106 60323.319200009 2024-01-14T07:39:38.880768+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3927641.006999969017 60323.319211611 2024-01-14T07:39:39.883162+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3928178.008000016212 60323.319223213 2024-01-14T07:39:40.885556+00:00 19994330.291000008583 29000000.030000030994 27870000.004000071436 3928345.863999962807 60323.319234814 2024-01-14T07:39:41.887952+00:00 19994330.284000039101 28999999.971999999136 27870000.044999960810 3934099.075000048149 60323.319246416 2024-01-14T07:39:42.890350+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3924691.033999979030 60323.319257837 2024-01-14T07:39:43.877126+00:00 19994330.284000039101 29000000.020999908447 27869999.978999968618 3927303.952999948990 60323.319269620 2024-01-14T07:39:44.895144+00:00 19994330.291999939829 28999999.970000028610 27869999.963999990374 3931162.058000088204 60323.319281041 2024-01-14T07:39:45.881915+00:00 19994330.284999970347 29000000.004000071436 27870000.057999968529 3927774.000999927986 60323.319292643 2024-01-14T07:39:46.884311+00:00 19994330.291000008583 28999999.991999980062 27869999.973000049591 3924515.953999996185 60323.319304063 2024-01-14T07:39:47.871089+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3929403.029000043869 60323.319315846 2024-01-14T07:39:48.889110+00:00 19994330.292000059038 28999999.986999988556 27870000.019000049680 3933296.054999948014 60323.319327448 2024-01-14T07:39:49.891514+00:00 19994330.286000009626 28999999.981999989599 27869999.989000000060 3925696.915000081062 60323.319338869 2024-01-14T07:39:50.878289+00:00 19994330.287000000477 29000000.055999990553 27869999.986999999732 3925400.005999923218 60323.319350651 2024-01-14T07:39:51.896310+00:00 19994330.287000000477 28999999.978000041097 27870000.035999991000 3925322.027999997139 60323.319362073 2024-01-14T07:39:52.883088+00:00 19994330.286999989301 29000000.006999969482 27870000.008999999613 3932130.955000042915 60323.319373675 2024-01-14T07:39:53.885484+00:00 19994330.293000008911 28999999.987999919802 27870000.015000019222 3929559.098000050057 60323.319385095 2024-01-14T07:39:54.872252+00:00 19994330.285000000149 28999999.987000111490 27869999.950999978930 3929112.002999901772 60323.319396878 2024-01-14T07:39:55.890274+00:00 19994330.290999989957 28999999.996999979019 27870000.020000010729 3930376.929000020027 60323.319408299 2024-01-14T07:39:56.877046+00:00 19994330.286000009626 29000000.026999950409 27869999.997999999672 3926541.984000086784 60323.319419901 2024-01-14T07:39:57.879448+00:00 19994330.283999979496 28999999.981999989599 27869999.962999999523 3931109.027999997139 60323.319431684 2024-01-14T07:39:58.897473+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3924636.007999897003 60323.319443105 2024-01-14T07:39:59.884241+00:00 19994330.285999979824 29000000.003000020981 27870000.045000020415 3926539.990000010002 60323.319454706 2024-01-14T07:40:00.886637+00:00 19994330.289999991655 28999999.984000001103 27869999.948000010103 3932759.916000009049 60323.319466233 2024-01-14T07:40:01.882531+00:00 19994330.288000021130 29000000.056000001729 27870000.053999960423 3927471.044000030030 60323.319477910 2024-01-14T07:40:02.891430+00:00 19994330.289999991655 28999999.954999998212 27869999.965000029653 3928718.927999972831 60323.319489256 2024-01-14T07:40:03.871699+00:00 19994330.287999991328 29000000.017999991775 27869999.997999969870 3927219.100000023842 60323.319501039 2024-01-14T07:40:04.889724+00:00 19994330.284000039101 28999999.973000019789 27870000.030000030994 3928340.888000010978 60323.319512459 2024-01-14T07:40:05.876502+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3928260.092999935150 60323.319524061 2024-01-14T07:40:06.878895+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3933070.978000044823 60323.319535844 2024-01-14T07:40:07.896913+00:00 19994330.286000009626 28999999.988999988884 27870000.004999998957 3925685.008000016212 60323.319547265 2024-01-14T07:40:08.883686+00:00 19994330.287999991328 28999999.997999999672 27869999.994000021368 3928009.962000011932 60323.319558867 2024-01-14T07:40:09.886082+00:00 19994330.287999991328 28999999.966000020504 27870000.000999931246 3925817.046999930870 60323.319570288 2024-01-14T07:40:10.872866+00:00 19994330.291000008583 29000000.051999989897 27870000.032000061125 3932271.025000094902 60323.319582070 2024-01-14T07:40:11.890886+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3930209.023999928962 60323.319593491 2024-01-14T07:40:12.877659+00:00 19994330.289000030607 28999999.975000020117 27869999.939999941736 3928383.009999989998 60323.319605093 2024-01-14T07:40:13.880057+00:00 19994330.287000000477 29000000.042999979109 27870000.037999991328 3928023.902000070084 60323.319616695 2024-01-14T07:40:14.882456+00:00 19994330.289999961853 28999999.980000019073 27869999.997000098228 3924668.064000010025 60323.319628297 2024-01-14T07:40:15.884853+00:00 19994330.287000000477 28999999.991000000387 27869999.958999991417 3928290.110000013839 60323.319639899 2024-01-14T07:40:16.887247+00:00 19994330.287000000477 29000000.031000021845 27870000.036999940872 3927508.857999920845 60323.319651500 2024-01-14T07:40:17.889646+00:00 19994330.292000059038 28999999.959999978542 27869999.940000060946 3925093.029999970924 60323.319663102 2024-01-14T07:40:18.892046+00:00 19994330.286999940872 29000000.036000009626 27870000.107999920845 3926668.895000100136 60323.319674524 2024-01-14T07:40:19.878819+00:00 19994330.287000060081 28999999.993999961764 27869999.946000099182 3926198.104999899864 60323.319686125 2024-01-14T07:40:20.881213+00:00 19994330.285999890417 28999999.957000020891 27869999.960999969393 3928142.052000045776 60323.319697727 2024-01-14T07:40:21.883607+00:00 19994330.292000059038 29000000.060999989510 27870000.067999958992 3932812.929000020027 60323.319709329 2024-01-14T07:40:22.886005+00:00 19994330.287000060081 28999999.968000050634 27869999.985000010580 3931200.986999989022 60323.319720750 2024-01-14T07:40:23.872782+00:00 19994330.287999991328 29000000.021999958903 27869999.970999959856 3933069.917999982834 60323.319732532 2024-01-14T07:40:24.890805+00:00 19994330.289999961853 28999999.968999978155 27870000.019000049680 3928670.093000053894 60323.319744134 2024-01-14T07:40:25.893202+00:00 19994330.291000008583 28999999.999000068754 27870000.029000040144 3928742.052999972831 60323.319755555 2024-01-14T07:40:26.879973+00:00 19994330.284000039101 29000000.010999921709 27869999.928999900818 3924751.909999967087 60323.319767157 2024-01-14T07:40:27.882374+00:00 19994330.285999890417 29000000.013000011444 27870000.076000090688 3925911.065000057220 60323.319778759 2024-01-14T07:40:28.884769+00:00 19994330.286000009626 28999999.981000069529 27869999.965999998152 3926856.972000002861 60323.319790361 2024-01-14T07:40:29.887162+00:00 19994330.290000081062 29000000.013000011444 27870000.024000000209 3925235.050999999046 60323.319801782 2024-01-14T07:40:30.873938+00:00 19994330.287999991328 29000000.003999948502 27869999.987999990582 3927027.912999988068 60323.319813564 2024-01-14T07:40:31.891954+00:00 19994330.288999918848 28999999.985000010580 27869999.988000009209 3928099.046999930870 60323.319824985 2024-01-14T07:40:32.878735+00:00 19994330.287000060081 29000000.016999959946 27870000.002000000328 3924315.037999988068 60323.319836587 2024-01-14T07:40:33.881131+00:00 19994330.289000030607 29000000.011999960989 27870000.015999998897 3926506.943000078201 60323.319848008 2024-01-14T07:40:34.867893+00:00 19994330.287999991328 28999999.975000020117 27869999.962999999523 3931241.008000016212 60323.319859791 2024-01-14T07:40:35.885913+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3932679.032999991905 60323.319871393 2024-01-14T07:40:36.888308+00:00 19994330.288999918848 29000000.011000040919 27870000.013999998569 3929810.916999936104 60323.319882813 2024-01-14T07:40:37.875076+00:00 19994330.287000060081 28999999.989999998361 27869999.986000001431 3929822.195999979973 60323.319894596 2024-01-14T07:40:38.893096+00:00 19994330.291000008583 28999999.978000011295 27869999.966000020504 3933322.841000080109 60323.319906017 2024-01-14T07:40:39.879865+00:00 19994330.286999940872 29000000.011999990791 27870000.004000011832 3933554.039999961853 60323.319917619 2024-01-14T07:40:40.882262+00:00 19994330.291000008583 28999999.995999988168 27870000.010999981314 3929474.939000010025 60323.319929221 2024-01-14T07:40:41.884659+00:00 19994330.289000030607 29000000.050000000745 27870000.034999970347 3934701.042999982834 60323.319940822 2024-01-14T07:40:42.887056+00:00 19994330.281999949366 28999999.949000000954 27869999.979000028223 3931772.037999988068 60323.319952424 2024-01-14T07:40:43.889450+00:00 19994330.285000000149 28999999.997000008821 27870000.013999998569 3928423.000000000000 60323.319963951 2024-01-14T07:40:44.885342+00:00 19994330.291999999434 29000000.020000010729 27869999.975000020117 3931303.055999993812 60323.319975628 2024-01-14T07:40:45.894247+00:00 19994330.287999998778 28999999.951999988407 27869999.986999988556 3926119.866999983788 60323.319986974 2024-01-14T07:40:46.874519+00:00 19994330.289999999106 29000000.040000021458 27870000.011000040919 3935136.010000110138 60323.319998756 2024-01-14T07:40:47.892540+00:00 19994330.287000000477 29000000.037000000477 27870000.018000010401 3936160.065999985207 60323.320010177 2024-01-14T07:40:48.879317+00:00 19994330.287999998778 28999999.963999990374 27870000.002999901772 3931718.905999898911 60323.320021779 2024-01-14T07:40:49.881714+00:00 19994330.285999979824 28999999.988999959081 27869999.962000008672 3929563.068000078201 60323.320033381 2024-01-14T07:40:50.884106+00:00 19994330.286000009626 28999999.997000038624 27870000.032000061125 3925441.046999930870 60323.320044983 2024-01-14T07:40:51.886503+00:00 19994330.287999991328 29000000.013000011444 27869999.985999941826 3925063.958000063896 60323.320056585 2024-01-14T07:40:52.888899+00:00 19994330.292000029236 29000000.047999981791 27870000.064000010490 3932770.039999961853 60323.320068005 2024-01-14T07:40:53.875674+00:00 19994330.285000000149 28999999.955999970436 27869999.903000000864 3931717.901000022888 60323.320079788 2024-01-14T07:40:54.893688+00:00 19994330.289000000805 29000000.021000031382 27870000.057999968529 3931924.062999964226 60323.320091209 2024-01-14T07:40:55.880463+00:00 19994330.288999971002 28999999.975999951363 27869999.997000098228 3935650.981000065804 60323.320102811 2024-01-14T07:40:56.882858+00:00 19994330.285999979824 28999999.991000059992 27869999.996999979019 3932393.018999934196 60323.320114412 2024-01-14T07:40:57.885250+00:00 19994330.288000050932 29000000.006999969482 27870000.013999938965 3935639.011000037193 60323.320126014 2024-01-14T07:40:58.887648+00:00 19994330.288999971002 28999999.993000030518 27869999.968999978155 3933621.963999987114 60323.320137436 2024-01-14T07:40:59.874431+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3932975.016000031959 60323.320149037 2024-01-14T07:41:00.876822+00:00 19994330.283999979496 29000000.011999960989 27870000.040000081062 3927534.944000006188 60323.320160820 2024-01-14T07:41:01.894847+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3934128.031999946106 60323.320172241 2024-01-14T07:41:02.881630+00:00 19994330.290000021458 28999999.968999978155 27869999.996999979019 3932167.027000070084 60323.320183843 2024-01-14T07:41:03.884028+00:00 19994330.283999979496 29000000.018000010401 27870000.008999940008 3930988.056999921799 60323.320195445 2024-01-14T07:41:04.886424+00:00 19994330.291000008583 28999999.985999941826 27869999.992000099272 3926568.912999988068 60323.320207046 2024-01-14T07:41:05.888819+00:00 19994330.284999970347 29000000.019000049680 27870000.014999989420 3933530.074000000954 60323.320218468 2024-01-14T07:41:06.875603+00:00 19994330.288000050932 28999999.998000029474 27870000.028999920934 3932245.924000024796 60323.320230070 2024-01-14T07:41:07.877998+00:00 19994330.289999961853 28999999.985000010580 27869999.920000001788 3930989.947000027169 60323.320241671 2024-01-14T07:41:08.880397+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3936260.125000000000 60323.320253273 2024-01-14T07:41:09.882797+00:00 19994330.290000021458 28999999.972999930382 27869999.993000000715 3927594.980000019073 60323.320264875 2024-01-14T07:41:10.885193+00:00 19994330.286000009626 29000000.036000009626 27870000.030999988317 3931307.000000000000 60323.320276477 2024-01-14T07:41:11.887592+00:00 19994330.286000009626 28999999.986000061035 27869999.968000020832 3932913.998000026215 60323.320288079 2024-01-14T07:41:12.889990+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3930018.978999971878 60323.320299500 2024-01-14T07:41:13.876769+00:00 19994330.291000008583 29000000.029999971390 27870000.037000000477 3931715.047999978065 60323.320311102 2024-01-14T07:41:14.879169+00:00 19994330.286999940872 28999999.973999999464 27869999.977999988943 3931562.962000011932 60323.320322704 2024-01-14T07:41:15.881570+00:00 19994330.287000060081 28999999.995000001043 27869999.935000028461 3927811.929999948014 60323.320334305 2024-01-14T07:41:16.883969+00:00 19994330.289999961853 29000000.017000000924 27870000.069000009447 3933750.006000041962 60323.320345726 2024-01-14T07:41:17.870736+00:00 19994330.289000030607 28999999.978000000119 27870000.018999990076 3931726.072999954224 60323.320357509 2024-01-14T07:41:18.888755+00:00 19994330.286000009626 29000000.005000010133 27869999.960999969393 3935246.971000074875 60323.320369110 2024-01-14T07:41:19.891157+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3932591.988999962807 60323.320380532 2024-01-14T07:41:20.877935+00:00 19994330.287000060081 29000000.006999999285 27870000.011999960989 3931514.983000040054 60323.320392314 2024-01-14T07:41:21.895959+00:00 19994330.288999918848 29000000.004999998957 27869999.996000051498 3933316.087000011932 60323.320403735 2024-01-14T07:41:22.882731+00:00 19994330.285000089556 28999999.970999989659 27869999.971999939531 3933079.944000006188 60323.320415337 2024-01-14T07:41:23.885127+00:00 19994330.291999939829 29000000.014999989420 27870000.016000028700 3929951.980999947060 60323.320426864 2024-01-14T07:41:24.881014+00:00 19994330.286000009626 29000000.017000019550 27870000.017000019550 3928049.001000047196 60323.320438541 2024-01-14T07:41:25.889911+00:00 19994330.287999991328 28999999.992999970913 27869999.962999939919 3931123.019999980927 60323.320449886 2024-01-14T07:41:26.870184+00:00 19994330.287999991328 28999999.965000029653 27870000.016000028700 3932582.087000011932 60323.320461669 2024-01-14T07:41:27.888207+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3930463.929999948014 60323.320473090 2024-01-14T07:41:28.874985+00:00 19994330.292999979109 29000000.024999979883 27869999.978000041097 3929980.993999958038 60323.320484692 2024-01-14T07:41:29.877379+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3927083.027000070084 60323.320496474 2024-01-14T07:41:30.895395+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3933047.889999986161 60323.320507895 2024-01-14T07:41:31.882170+00:00 19994330.292000059038 29000000.019999980927 27870000.028999920934 3928079.052000045776 60323.320519497 2024-01-14T07:41:32.884566+00:00 19994330.282999988645 29000000.037999991328 27870000.004000071436 3929280.039999961853 60323.320530918 2024-01-14T07:41:33.871341+00:00 19994330.286999940872 28999999.957999940962 27869999.971999999136 3930238.953999996185 60323.320542701 2024-01-14T07:41:34.889362+00:00 19994330.289999961853 29000000.024000048637 27870000.003999948502 3933554.973999977112 60323.320554122 2024-01-14T07:41:35.876136+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3933988.062000035774 60323.320565724 2024-01-14T07:41:36.878529+00:00 19994330.291000008583 28999999.964999910444 27869999.931999921799 3932568.977999926079 60323.320577506 2024-01-14T07:41:37.896548+00:00 19994330.287999998778 29000000.052000049502 27870000.100000020117 3926617.960000038147 60323.320588927 2024-01-14T07:41:38.883321+00:00 19994330.285999998450 28999999.944000009447 27869999.953999999911 3936694.093999981880 60323.320600529 2024-01-14T07:41:39.885719+00:00 19994330.289999999106 29000000.019000049680 27870000.022999998182 3933440.003000020981 60323.320611950 2024-01-14T07:41:40.872492+00:00 19994330.285999998450 29000000.041999939829 27870000.009999990463 3928843.962000011932 60323.320623733 2024-01-14T07:41:41.890515+00:00 19994330.285999998450 28999999.976000070572 27869999.973999980837 3931223.932999968994 60323.320635154 2024-01-14T07:41:42.877296+00:00 19994330.287000000477 28999999.987999919802 27870000.012000080198 3932456.076000093948 60323.320646756 2024-01-14T07:41:43.879695+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3931909.976999998093 60323.320658357 2024-01-14T07:41:44.882088+00:00 19994330.293000008911 29000000.012000080198 27870000.037999991328 3934274.965999960899 60323.320669959 2024-01-14T07:41:45.884486+00:00 19994330.285999979824 28999999.986999988556 27869999.942000001669 3929783.957999945153 60323.320681561 2024-01-14T07:41:46.886882+00:00 19994330.291000008583 28999999.965999960899 27870000.021000009030 3935771.004000068177 60323.320692982 2024-01-14T07:41:47.873662+00:00 19994330.286000009626 29000000.001000050455 27869999.974999990314 3935150.151000022888 60323.320704765 2024-01-14T07:41:48.891687+00:00 19994330.288999971002 29000000.039999961853 27870000.056000009179 3933985.914999961853 60323.320716186 2024-01-14T07:41:49.878464+00:00 19994330.283000018448 29000000.001999970526 27869999.980000000447 3930761.001999973785 60323.320727788 2024-01-14T07:41:50.880860+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3932229.034000039101 60323.320739389 2024-01-14T07:41:51.883257+00:00 19994330.292000059038 29000000.024999998510 27869999.978000018746 3936519.893000007141 60323.320750991 2024-01-14T07:41:52.885659+00:00 19994330.284999970347 28999999.978999990970 27869999.998999979347 3935069.036999940872 60323.320762413 2024-01-14T07:41:53.872436+00:00 19994330.289000030607 29000000.028000000864 27870000.015999998897 3934527.086000084877 60323.320774195 2024-01-14T07:41:54.890457+00:00 19994330.288999971002 28999999.938000008464 27869999.984999980778 3936543.972999929916 60323.320785616 2024-01-14T07:41:55.877234+00:00 19994330.286000009626 29000000.043000001460 27869999.991000000387 3934342.970000029076 60323.320797218 2024-01-14T07:41:56.879634+00:00 19994330.284999970347 29000000.006000008434 27870000.017000019550 3937703.939000010025 60323.320808820 2024-01-14T07:41:57.882036+00:00 19994330.291000008583 28999999.961999978870 27869999.962000008672 3938478.008999944199 60323.320820422 2024-01-14T07:41:58.884430+00:00 19994330.290000021458 29000000.022000011057 27870000.010999981314 3936094.039000033867 60323.320832023 2024-01-14T07:41:59.886826+00:00 19994330.283999979496 29000000.031000021845 27870000.031000021845 3936246.062000035774 60323.320843444 2024-01-14T07:42:00.873581+00:00 19994330.291000008583 28999999.972999989986 27869999.999000009149 3933949.950999975204 60323.320855227 2024-01-14T07:42:01.891616+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3937099.962999999989 60323.320866648 2024-01-14T07:42:02.878393+00:00 19994330.289999961853 28999999.970000028610 27869999.983000040054 3931733.977000000887 60323.320878250 2024-01-14T07:42:03.880793+00:00 19994330.288999971002 29000000.015999969095 27869999.971999939531 3936041.082999999169 60323.320889777 2024-01-14T07:42:04.876673+00:00 19994330.282999988645 29000000.018999990076 27870000.012000080198 3932553.016000001226 60323.320901453 2024-01-14T07:42:05.885572+00:00 19994330.290000081062 28999999.978000041097 27870000.029999971390 3931382.024000000209 60323.320913055 2024-01-14T07:42:06.887966+00:00 19994330.289000030607 28999999.974999960512 27869999.949999928474 3933519.899000000209 60323.320924581 2024-01-14T07:42:07.883854+00:00 19994330.289999961853 29000000.037999991328 27870000.034000039101 3938649.962999999989 60323.320936259 2024-01-14T07:42:08.892755+00:00 19994330.289000030607 28999999.986000061035 27870000.014999989420 3933403.016000003088 60323.320947604 2024-01-14T07:42:09.873027+00:00 19994330.285999890417 29000000.026999950409 27870000.011999960989 3932511.079999998212 60323.320959387 2024-01-14T07:42:10.891049+00:00 19994330.286000009626 28999999.988999959081 27869999.927000049502 3934101.997000000905 60323.320970808 2024-01-14T07:42:11.877821+00:00 19994330.287999991328 28999999.988000039011 27870000.047000050545 3930905.953999996185 60323.320982410 2024-01-14T07:42:12.880214+00:00 19994330.287000060081 28999999.976000070572 27869999.977000001818 3932315.096000000834 60323.320993831 2024-01-14T07:42:13.866987+00:00 19994330.289000030607 29000000.018999930471 27870000.013000011444 3930821.932000004221 60323.321005614 2024-01-14T07:42:14.885002+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3933557.028999999166 60323.321017215 2024-01-14T07:42:15.887397+00:00 19994330.291000008583 28999999.968999978155 27869999.928000088781 3929973.082999996841 60323.321028636 2024-01-14T07:42:16.874177+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3925787.936999998987 60323.321040419 2024-01-14T07:42:17.892192+00:00 19994330.286999940872 29000000.019000049680 27870000.010999921709 3932889.936000003945 60323.321051840 2024-01-14T07:42:18.878966+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3930802.995000004768 60323.321063442 2024-01-14T07:42:19.881362+00:00 19994330.289000030607 29000000.006000038236 27869999.978000041097 3931551.048999994993 60323.321075044 2024-01-14T07:42:20.883762+00:00 19994330.286999940872 28999999.962999939919 27869999.952000018209 3933559.018999993801 60323.321086645 2024-01-14T07:42:21.886162+00:00 19994330.287999991328 28999999.976000070572 27870000.021000031382 3931948.050999999046 60323.321098066 2024-01-14T07:42:22.872947+00:00 19994330.290000081062 29000000.028999920934 27870000.004999998957 3930982.965000004042 60323.321109668 2024-01-14T07:42:23.875349+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3929179.910999997985 60323.321121451 2024-01-14T07:42:24.893374+00:00 19994330.287999991328 29000000.009999990463 27870000.026000000536 3936256.049999997020 60323.321132872 2024-01-14T07:42:25.880155+00:00 19994330.284999970347 28999999.983000040054 27869999.973999988288 3932663.991000012029 60323.321144474 2024-01-14T07:42:26.882557+00:00 19994330.289000030607 29000000.052000049502 27870000.057999998331 3934452.945999994874 60323.321156076 2024-01-14T07:42:27.884951+00:00 19994330.286000009626 28999999.962999939919 27869999.954999998212 3930421.111000000965 60323.321167678 2024-01-14T07:42:28.887347+00:00 19994330.289999961853 28999999.999000001699 27869999.985000010580 3931833.938999996055 60323.321179098 2024-01-14T07:42:29.874126+00:00 19994330.292000059038 29000000.004000000656 27870000.021999981254 3935841.001000002027 60323.321190700 2024-01-14T07:42:30.876524+00:00 19994330.284999970347 28999999.999000001699 27870000.030000001192 3933814.011999994982 60323.321202302 2024-01-14T07:42:31.878925+00:00 19994330.289999999106 29000000.021999999881 27869999.994000021368 3929399.016000003088 60323.321213904 2024-01-14T07:42:32.881323+00:00 19994330.285999998450 28999999.974999990314 27869999.945999979973 3930616.924999997020 60323.321225506 2024-01-14T07:42:33.883719+00:00 19994330.288000009954 29000000.029000010341 27870000.039000030607 3932029.066000000108 60323.321237108 2024-01-14T07:42:34.886110+00:00 19994330.285000000149 28999999.986000001431 27869999.973999980837 3927005.001000016928 60323.321248709 2024-01-14T07:42:35.888502+00:00 19994330.287999998778 28999999.993000000715 27870000.033999979496 3930793.010999978054 60323.321260130 2024-01-14T07:42:36.875285+00:00 19994330.293000001460 28999999.992999970913 27869999.981999989599 3928247.012000023853 60323.321271732 2024-01-14T07:42:37.877689+00:00 19994330.285999998450 28999999.993000030518 27870000.035000029951 3928345.012999982107 60323.321283334 2024-01-14T07:42:38.880089+00:00 19994330.291999999434 29000000.060999989510 27870000.021000031382 3923227.895000011194 60323.321294936 2024-01-14T07:42:39.882486+00:00 19994330.286000009626 28999999.938000019640 27869999.949000000954 3929642.050999999046 60323.321306357 2024-01-14T07:42:40.869262+00:00 19994330.283999979496 29000000.014999989420 27870000.037000000477 3925124.027000010014 60323.321318140 2024-01-14T07:42:41.887287+00:00 19994330.289000000805 29000000.017000019550 27869999.962999999523 3928969.966999977827 60323.321329742 2024-01-14T07:42:42.889681+00:00 19994330.287000000477 28999999.991000000387 27869999.997999969870 3931079.110000013839 60323.321341163 2024-01-14T07:42:43.876459+00:00 19994330.291999999434 28999999.986999988556 27869999.993000030518 3930207.852999985218 60323.321352764 2024-01-14T07:42:44.878857+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3924102.115999997128 60323.321364366 2024-01-14T07:42:45.881256+00:00 19994330.291000008583 28999999.989999949932 27869999.977999929339 3929614.932000011206 60323.321375968 2024-01-14T07:42:46.883647+00:00 19994330.286000009626 28999999.983000040054 27870000.011999960989 3930501.932999997865 60323.321387495 2024-01-14T07:42:47.879536+00:00 19994330.283999979496 29000000.018000010401 27869999.985000010580 3925632.085000007879 60323.321399172 2024-01-14T07:42:48.888434+00:00 19994330.287000000477 28999999.976000070572 27870000.011000040919 3925602.995999991894 60323.321410517 2024-01-14T07:42:49.868694+00:00 19994330.291000008583 29000000.025999899954 27870000.016999959946 3924994.025999993086 60323.321422300 2024-01-14T07:42:50.886711+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3928284.002000004053 60323.321433977 2024-01-14T07:42:51.895624+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3932624.851999998093 60323.321445323 2024-01-14T07:42:52.875893+00:00 19994330.289000030607 29000000.017000079155 27870000.020999908447 3927013.062999994028 60323.321456925 2024-01-14T07:42:53.878289+00:00 19994330.287000000477 29000000.010999921709 27870000.013000011444 3927347.008000016212 60323.321468526 2024-01-14T07:42:54.880684+00:00 19994330.287000000477 28999999.989000078291 27870000.009999990463 3925769.872000008821 60323.321480128 2024-01-14T07:42:55.883080+00:00 19994330.288999971002 29000000.018999930471 27870000.024000048637 3925700.118000001181 60323.321491549 2024-01-14T07:42:56.869860+00:00 19994330.284000039101 28999999.955999970436 27869999.950999978930 3926180.104999988806 60323.321503332 2024-01-14T07:42:57.887880+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3931443.962999999989 60323.321514753 2024-01-14T07:42:58.874660+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3929232.058999984991 60323.321526355 2024-01-14T07:42:59.877062+00:00 19994330.289000030607 28999999.986000061035 27870000.006999969482 3927192.893000007141 60323.321538137 2024-01-14T07:43:00.895073+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3930492.027000010014 60323.321549558 2024-01-14T07:43:01.881842+00:00 19994330.281999949366 28999999.965000029653 27869999.971000079066 3932737.025999993086 60323.321561160 2024-01-14T07:43:02.884237+00:00 19994330.288000110537 29000000.008999940008 27870000.006000000983 3929248.983000009786 60323.321572581 2024-01-14T07:43:03.871016+00:00 19994330.287999991328 29000000.009999990463 27870000.010000001639 3930546.965000004042 60323.321584364 2024-01-14T07:43:04.889037+00:00 19994330.288999918848 29000000.003000020981 27869999.999000001699 3929501.007999985944 60323.321595785 2024-01-14T07:43:05.875810+00:00 19994330.287999991328 29000000.032999999821 27870000.030999999493 3929688.018000007141 60323.321607387 2024-01-14T07:43:06.878207+00:00 19994330.290000081062 28999999.975999999791 27869999.978999990970 3930713.039000004996 60323.321618989 2024-01-14T07:43:07.880611+00:00 19994330.287999991328 28999999.971999999136 27869999.934999998659 3929476.930000007153 60323.321630591 2024-01-14T07:43:08.883008+00:00 19994330.284000039101 28999999.991999998689 27870000.050999999046 3929525.041000009049 60323.321642192 2024-01-14T07:43:09.885406+00:00 19994330.287999991328 29000000.017000000924 27870000.015999998897 3928590.925999999046 60323.321653613 2024-01-14T07:43:10.872178+00:00 19994330.286000009626 29000000.041999999434 27869999.986000001431 3931498.112999976147 60323.321665396 2024-01-14T07:43:11.890198+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3930291.899999976158 60323.321676817 2024-01-14T07:43:12.876981+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3930013.049000024796 60323.321688419 2024-01-14T07:43:13.879381+00:00 19994330.289000030607 29000000.011000011116 27870000.028000000864 3931729.981000006199 60323.321700021 2024-01-14T07:43:14.881779+00:00 19994330.286999940872 29000000.027000010014 27870000.015000049025 3929246.013000010978 60323.321711622 2024-01-14T07:43:15.884181+00:00 19994330.287000060081 28999999.969999969006 27869999.931999981403 3931620.064000010025 60323.321723043 2024-01-14T07:43:16.870959+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3933277.875999987125 60323.321734645 2024-01-14T07:43:17.873357+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3934081.062999964226 60323.321746428 2024-01-14T07:43:18.891381+00:00 19994330.286000009626 28999999.977000001818 27870000.028000060469 3933342.036000012886 60323.321757849 2024-01-14T07:43:19.878159+00:00 19994330.289000030607 29000000.045000020415 27869999.967999991030 3926235.942000031006 60323.321769451 2024-01-14T07:43:20.880562+00:00 19994330.286999940872 28999999.990000009537 27870000.040000021458 3933638.933999956120 60323.321781053 2024-01-14T07:43:21.882962+00:00 19994330.292000059038 28999999.984000030905 27869999.932999968529 3926615.041000009049 60323.321792655 2024-01-14T07:43:22.885358+00:00 19994330.286000009626 28999999.993999961764 27869999.990999940783 3935063.023000001907 60323.321804076 2024-01-14T07:43:23.872129+00:00 19994330.287999991328 28999999.973000049591 27870000.025000099093 3931173.031000018120 60323.321815677 2024-01-14T07:43:24.874525+00:00 19994330.284999970347 29000000.015999909490 27869999.959999918938 3931277.101999998093 60323.321827279 2024-01-14T07:43:25.876928+00:00 19994330.291999999434 29000000.020000100136 27870000.042000059038 3927994.846000016201 60323.321838881 2024-01-14T07:43:26.879328+00:00 19994330.283999990672 29000000.020999908447 27870000.022999998182 3928075.029999970924 60323.321850483 2024-01-14T07:43:27.881727+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3930346.040000020992 60323.321862085 2024-01-14T07:43:28.884123+00:00 19994330.289999991655 28999999.980000019073 27870000.024999979883 3937508.948000013828 60323.321873686 2024-01-14T07:43:29.886516+00:00 19994330.285000000149 29000000.003999948502 27869999.970999959856 3927416.990999997128 60323.321885213 2024-01-14T07:43:30.882410+00:00 19994330.289000019431 29000000.014999989420 27870000.059000018984 3931676.989999949932 60323.321896890 2024-01-14T07:43:31.891317+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3932611.149000049103 60323.321908236 2024-01-14T07:43:32.871588+00:00 19994330.285999979824 29000000.004000071436 27869999.962000008672 3930012.819999992847 60323.321920019 2024-01-14T07:43:33.889610+00:00 19994330.289000000805 29000000.006999969482 27869999.996000051498 3928309.046999990940 60323.321931439 2024-01-14T07:43:34.876384+00:00 19994330.287999991328 28999999.960999969393 27869999.967999938875 3929747.001999973785 60323.321943041 2024-01-14T07:43:35.878779+00:00 19994330.292000029236 29000000.018000010401 27870000.021000031382 3929154.046999990940 60323.321954643 2024-01-14T07:43:36.881173+00:00 19994330.287999991328 29000000.007000088692 27869999.967999938875 3933057.032000004780 60323.321966245 2024-01-14T07:43:37.883573+00:00 19994330.288000021130 28999999.959999918938 27870000.011000040919 3927842.971000016201 60323.321977847 2024-01-14T07:43:38.885969+00:00 19994330.286000009626 29000000.034999970347 27869999.996000051498 3929236.944000006188 60323.321989268 2024-01-14T07:43:39.872751+00:00 19994330.287000000477 28999999.987000111490 27870000.039999961853 3929068.911000012886 60323.322001051 2024-01-14T07:43:40.890774+00:00 19994330.287999991328 29000000.018999930471 27869999.965999960899 3931373.101999998093 60323.322012472 2024-01-14T07:43:41.877546+00:00 19994330.289999961853 29000000.037000060081 27870000.035000000149 3930748.957000017166 60323.322024073 2024-01-14T07:43:42.879943+00:00 19994330.289000030607 28999999.947000000626 27869999.947000000626 3928423.093999981880 60323.322035494 2024-01-14T07:43:43.866718+00:00 19994330.287999991328 29000000.005999989808 27870000.050000000745 3935284.934000014793 60323.322047277 2024-01-14T07:43:44.884736+00:00 19994330.287000000477 29000000.012000009418 27869999.983999978751 3932652.988999962807 60323.322058879 2024-01-14T07:43:45.887136+00:00 19994330.287999991328 28999999.975999999791 27869999.985000010580 3927787.027000010014 60323.322070300 2024-01-14T07:43:46.873920+00:00 19994330.285000029951 29000000.046000000089 27870000.046000000089 3932099.019999980927 60323.322082083 2024-01-14T07:43:47.891941+00:00 19994330.289999961853 28999999.969999998808 27870000.006999999285 3931712.967999995220 60323.322093504 2024-01-14T07:43:48.878715+00:00 19994330.288000050932 28999999.984999980778 27869999.926999989897 3932349.087000011932 60323.322105106 2024-01-14T07:43:49.881110+00:00 19994330.290999948978 29000000.008999999613 27870000.030999988317 3931775.073000013828 60323.322116526 2024-01-14T07:43:50.867885+00:00 19994330.286000009626 28999999.973000019789 27870000.002000030130 3926069.899999976158 60323.322128309 2024-01-14T07:43:51.885903+00:00 19994330.287999991328 29000000.046000000089 27870000.032999988645 3926830.988000034820 60323.322139730 2024-01-14T07:43:52.872680+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3927702.009000002872 60323.322151332 2024-01-14T07:43:53.875082+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3928255.006999969017 60323.322163114 2024-01-14T07:43:54.893099+00:00 19994330.285000089556 29000000.019999980927 27870000.009999990463 3925731.009999989998 60323.322174536 2024-01-14T07:43:55.879875+00:00 19994330.288999918848 29000000.011000040919 27869999.977000001818 3923090.877000033855 60323.322186138 2024-01-14T07:43:56.882270+00:00 19994330.292000059038 28999999.987999979407 27869999.958000000566 3929590.097999989986 60323.322197558 2024-01-14T07:43:57.869041+00:00 19994330.286999940872 28999999.980000019073 27870000.022999998182 3924827.976000010967 60323.322209341 2024-01-14T07:43:58.887055+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3932255.981999992859 60323.322220762 2024-01-14T07:43:59.873833+00:00 19994330.286999940872 28999999.986999988556 27870000.043000038713 3926323.074999988079 60323.322232364 2024-01-14T07:44:00.876221+00:00 19994330.288000110537 29000000.018000010401 27869999.956999901682 3929077.926999986172 60323.322243965 2024-01-14T07:44:01.878620+00:00 19994330.286999940872 29000000.013000011444 27870000.017000079155 3927527.967000008095 60323.322255567 2024-01-14T07:44:02.881014+00:00 19994330.284999970347 28999999.978999968618 27870000.026999950409 3923463.998000026215 60323.322267169 2024-01-14T07:44:03.883412+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3930519.060000001919 60323.322278771 2024-01-14T07:44:04.885812+00:00 19994330.286999940872 28999999.960999969393 27870000.000000000000 3926552.039999961853 60323.322290373 2024-01-14T07:44:05.888210+00:00 19994330.290000081062 29000000.032999988645 27869999.980000019073 3924893.864000021946 60323.322301794 2024-01-14T07:44:06.874980+00:00 19994330.286999940872 28999999.989000078291 27870000.014999989420 3929466.067000031006 60323.322313396 2024-01-14T07:44:07.877384+00:00 19994330.287000060081 29000000.018999930471 27870000.016000028700 3927453.015999972820 60323.322324998 2024-01-14T07:44:08.879787+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3920897.041999996174 60323.322336599 2024-01-14T07:44:09.882182+00:00 19994330.286999940872 28999999.975000020117 27869999.986999988556 3930050.027000010014 60323.322348126 2024-01-14T07:44:10.878074+00:00 19994330.288000110537 28999999.981999989599 27870000.014999989420 3930171.902999997139 60323.322359803 2024-01-14T07:44:11.886981+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3929949.981000006199 60323.322371405 2024-01-14T07:44:12.889381+00:00 19994330.288999918848 29000000.015000101179 27870000.006999969482 3930522.025999962818 60323.322382932 2024-01-14T07:44:13.885271+00:00 19994330.287000060081 28999999.973999980837 27870000.001000050455 3928475.120000004768 60323.322394533 2024-01-14T07:44:14.887677+00:00 19994330.286999940872 29000000.013000011444 27869999.960999969393 3932507.904000043869 60323.322405954 2024-01-14T07:44:15.874460+00:00 19994330.287999991328 29000000.022999998182 27870000.053000088781 3924806.931999980938 60323.322417556 2024-01-14T07:44:16.876854+00:00 19994330.286000009626 28999999.977000001818 27869999.982999920845 3929969.034999967087 60323.322429158 2024-01-14T07:44:17.879251+00:00 19994330.289000030607 28999999.995999928564 27869999.999000068754 3937191.091000080109 60323.322440760 2024-01-14T07:44:18.881645+00:00 19994330.287999998778 28999999.971999999136 27869999.992999911308 3931904.969999908935 60323.322452181 2024-01-14T07:44:19.868423+00:00 19994330.289999999106 29000000.030000001192 27869999.958000000566 3926226.944000006188 60323.322463963 2024-01-14T07:44:20.886438+00:00 19994330.289000000805 28999999.989999990910 27869999.978000000119 3931663.067000031006 60323.322475565 2024-01-14T07:44:21.888833+00:00 19994330.289999991655 29000000.006000000983 27870000.038000009954 3930561.899999976158 60323.322486986 2024-01-14T07:44:22.875611+00:00 19994330.285000011325 28999999.984000008553 27870000.017999991775 3931804.993000030983 60323.322498588 2024-01-14T07:44:23.878004+00:00 19994330.287000000477 28999999.984999999404 27869999.993000000715 3930078.001999973785 60323.322510190 2024-01-14T07:44:24.880397+00:00 19994330.288999989629 29000000.059999998659 27870000.067999988794 3930404.077000021935 60323.322521792 2024-01-14T07:44:25.882792+00:00 19994330.287000000477 28999999.972999989986 27869999.962999999523 3928451.940999985207 60323.322533213 2024-01-14T07:44:26.869563+00:00 19994330.289000000805 28999999.972999989986 27869999.956000000238 3928422.024999976158 60323.322544995 2024-01-14T07:44:27.887580+00:00 19994330.289999991655 29000000.000000029802 27869999.968000020832 3931950.075000048149 60323.322556416 2024-01-14T07:44:28.874354+00:00 19994330.286000009626 29000000.041000008583 27870000.076999958605 3935055.878999948967 60323.322568018 2024-01-14T07:44:29.876754+00:00 19994330.289000000805 28999999.987999979407 27869999.989000018686 3929975.064000010025 60323.322579620 2024-01-14T07:44:30.879150+00:00 19994330.285999979824 29000000.010999981314 27869999.977000001818 3932769.058000088204 60323.322591221 2024-01-14T07:44:31.881545+00:00 19994330.287999991328 28999999.942000031471 27869999.952000018209 3931210.951999903191 60323.322602823 2024-01-14T07:44:32.883937+00:00 19994330.287000000477 29000000.055000010878 27870000.074000000954 3932180.996000051033 60323.322614244 2024-01-14T07:44:33.870709+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3929890.077000021935 60323.322626027 2024-01-14T07:44:34.888726+00:00 19994330.288999971002 28999999.986000001431 27869999.944000009447 3929567.000999927986 60323.322637448 2024-01-14T07:44:35.875506+00:00 19994330.289000030607 29000000.005999978632 27870000.034000039101 3933293.943000078201 60323.322649050 2024-01-14T07:44:36.877904+00:00 19994330.287999991328 28999999.967999991030 27869999.982999980450 3932613.908999919891 60323.322660652 2024-01-14T07:44:37.880301+00:00 19994330.286000009626 29000000.011000040919 27870000.017999950796 3932016.160000085831 60323.322672253 2024-01-14T07:44:38.882697+00:00 19994330.287000000477 28999999.998000029474 27869999.996000051498 3928271.950999975204 60323.322683855 2024-01-14T07:44:39.885091+00:00 19994330.289999961853 28999999.988999959081 27869999.952999949455 3926377.921000003815 60323.322695276 2024-01-14T07:44:40.871865+00:00 19994330.285000029951 29000000.022999998182 27870000.067000031471 3930070.024999976158 60323.322707059 2024-01-14T07:44:41.889877+00:00 19994330.294999960810 29000000.008000019938 27869999.973000049591 3927754.101999998093 60323.322718480 2024-01-14T07:44:42.876658+00:00 19994330.284000039101 29000000.013000011444 27870000.079999919981 3930002.932000041008 60323.322730082 2024-01-14T07:44:43.879057+00:00 19994330.287999991328 29000000.010999921709 27869999.935999989510 3926194.982999920845 60323.322741684 2024-01-14T07:44:44.881453+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3932057.052000045776 60323.322753285 2024-01-14T07:44:45.883853+00:00 19994330.286999940872 28999999.971999999136 27869999.983000040054 3929563.906000018120 60323.322764706 2024-01-14T07:44:46.870623+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3924538.077999948990 60323.322776308 2024-01-14T07:44:47.873017+00:00 19994330.284999970347 29000000.014000058174 27869999.996999979019 3925454.036000012886 60323.322788091 2024-01-14T07:44:48.891040+00:00 19994330.294000029564 28999999.991999980062 27870000.006000038236 3932140.884000062943 60323.322799512 2024-01-14T07:44:49.877817+00:00 19994330.283999919891 28999999.988000039011 27870000.000999931246 3928070.050999999046 60323.322811114 2024-01-14T07:44:50.880219+00:00 19994330.290000081062 29000000.039999961853 27869999.981000069529 3927574.069000006188 60323.322822715 2024-01-14T07:44:51.882614+00:00 19994330.287999991328 28999999.960999969393 27870000.016000028700 3928236.909999967087 60323.322834317 2024-01-14T07:44:52.885011+00:00 19994330.284999970347 29000000.026000019163 27870000.033999919891 3929490.057999968994 60323.322845844 2024-01-14T07:44:53.880897+00:00 19994330.287000060081 29000000.029999971390 27870000.004999998957 3925056.911000012886 60323.322857446 2024-01-14T07:44:54.883288+00:00 19994330.288999918848 28999999.968999978155 27869999.985000010580 3928069.057999968994 60323.322868866 2024-01-14T07:44:55.870070+00:00 19994330.291000008583 28999999.976000070572 27869999.968999978155 3930386.968000053894 60323.322880468 2024-01-14T07:44:56.872471+00:00 19994330.290000081062 29000000.019000001252 27870000.003000020981 3922667.103999971878 60323.322892251 2024-01-14T07:44:57.890497+00:00 19994330.286999940872 28999999.960000008345 27869999.981999989599 3930043.006000041962 60323.322903672 2024-01-14T07:44:58.877278+00:00 19994330.289999961853 29000000.035000000149 27870000.087999999523 3930665.939999938011 60323.322915274 2024-01-14T07:44:59.879669+00:00 19994330.281000021845 29000000.015000000596 27869999.946000009775 3929794.925000071991 60323.322926876 2024-01-14T07:45:00.882053+00:00 19994330.290000081062 28999999.960000008345 27869999.972999989986 3930531.111999989022 60323.322938478 2024-01-14T07:45:01.884450+00:00 19994330.290999889374 29000000.021999981254 27870000.043000008911 3932992.014999986161 60323.322949898 2024-01-14T07:45:02.871225+00:00 19994330.288000110537 28999999.972999989986 27869999.975999981165 3930319.963999987114 60323.322961681 2024-01-14T07:45:03.889247+00:00 19994330.285999890417 29000000.010000020266 27869999.985000010580 3929606.052999972831 60323.322973102 2024-01-14T07:45:04.876027+00:00 19994330.286000009626 28999999.983000010252 27869999.986999988556 3929069.978000044823 60323.322984704 2024-01-14T07:45:05.878424+00:00 19994330.290000081062 29000000.028999980539 27870000.054000020027 3926884.949000000954 60323.322996306 2024-01-14T07:45:06.880821+00:00 19994330.286000009626 29000000.013000011444 27869999.979999959469 3926547.075999975204 60323.323007908 2024-01-14T07:45:07.883216+00:00 19994330.288999918848 28999999.967999991030 27869999.966000020504 3932650.856999992859 60323.323019509 2024-01-14T07:45:08.885609+00:00 19994330.287000060081 29000000.041000008583 27870000.028000000864 3930707.998999952804 60323.323030930 2024-01-14T07:45:09.872385+00:00 19994330.289000030607 28999999.968999978155 27869999.984000030905 3925391.069000006188 60323.323042713 2024-01-14T07:45:10.890409+00:00 19994330.287999991328 29000000.037999991328 27870000.030999958515 3929261.981000065804 60323.323054134 2024-01-14T07:45:11.877183+00:00 19994330.287999991328 28999999.972999989986 27870000.007000029087 3928291.850999950897 60323.323065736 2024-01-14T07:45:12.879587+00:00 19994330.289999999106 29000000.006000038236 27870000.004000011832 3932154.125000000000 60323.323077157 2024-01-14T07:45:13.866363+00:00 19994330.285000000149 28999999.963999990374 27869999.977999988943 3928778.040000081062 60323.323088939 2024-01-14T07:45:14.884378+00:00 19994330.289000000805 28999999.992999970913 27869999.944999989122 3930325.898999928962 60323.323100541 2024-01-14T07:45:15.886773+00:00 19994330.287000000477 29000000.022999998182 27870000.083999991417 3928121.077000021935 60323.323111963 2024-01-14T07:45:16.873549+00:00 19994330.290000010282 29000000.003000020981 27869999.973999980837 3926857.919000030030 60323.323123745 2024-01-14T07:45:17.891569+00:00 19994330.285999998450 29000000.019000049680 27869999.995000001043 3927451.225999950897 60323.323135166 2024-01-14T07:45:18.878342+00:00 19994330.289999991655 29000000.013999938965 27870000.003000020981 3925731.814000010025 60323.323146768 2024-01-14T07:45:19.880740+00:00 19994330.289000000805 28999999.988999959081 27869999.976000070572 3932111.942000031006 60323.323158189 2024-01-14T07:45:20.867519+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3925549.123000026215 60323.323169971 2024-01-14T07:45:21.885539+00:00 19994330.284000009298 29000000.006999969482 27870000.046999931335 3929597.061999917030 60323.323181393 2024-01-14T07:45:22.872316+00:00 19994330.289000000805 28999999.985999941826 27869999.945000048727 3928624.870000004768 60323.323192995 2024-01-14T07:45:23.874720+00:00 19994330.289999991655 28999999.994000080973 27869999.977000001818 3923901.994000076782 60323.323204777 2024-01-14T07:45:24.892741+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3931389.923999906052 60323.323216198 2024-01-14T07:45:25.879523+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3927530.076000093948 60323.323227800 2024-01-14T07:45:26.881920+00:00 19994330.293000038713 28999999.985000010580 27870000.056999921799 3929317.043999909889 60323.323239221 2024-01-14T07:45:27.868689+00:00 19994330.284999970347 29000000.017000079155 27869999.970000028610 3931481.002000092994 60323.323251003 2024-01-14T07:45:28.886711+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3928540.130999923218 60323.323262425 2024-01-14T07:45:29.873479+00:00 19994330.290000021458 29000000.034999970347 27870000.029000040144 3930419.746000051033 60323.323274026 2024-01-14T07:45:30.875875+00:00 19994330.283999979496 28999999.970999959856 27869999.949000000954 3927948.083999990951 60323.323285628 2024-01-14T07:45:31.878276+00:00 19994330.290000021458 28999999.981000069529 27869999.974999900907 3931859.000000000000 60323.323297230 2024-01-14T07:45:32.880678+00:00 19994330.285999950022 29000000.041000008583 27870000.092000011355 3926281.067000031006 60323.323308832 2024-01-14T07:45:33.883073+00:00 19994330.291999999434 28999999.936999998987 27869999.920000080019 3928445.936999917030 60323.323320433 2024-01-14T07:45:34.885470+00:00 19994330.287000000477 29000000.079999998212 27870000.062999960035 3927521.121999979019 60323.323332035 2024-01-14T07:45:35.887862+00:00 19994330.286000009626 28999999.953000009060 27869999.939999941736 3927214.929000020027 60323.323343562 2024-01-14T07:45:36.883748+00:00 19994330.287999991328 29000000.002999991179 27870000.002000000328 3932230.952000021935 60323.323355163 2024-01-14T07:45:37.886146+00:00 19994330.289000030607 28999999.971000000834 27869999.973999999464 3931321.914999961853 60323.323366585 2024-01-14T07:45:38.872922+00:00 19994330.288000050932 29000000.041999999434 27870000.006999999285 3930875.173000096809 60323.323378187 2024-01-14T07:45:39.875327+00:00 19994330.288999918848 29000000.011999990791 27870000.096000000834 3925042.978999971878 60323.323389789 2024-01-14T07:45:40.877724+00:00 19994330.289000030607 28999999.984000030905 27869999.940000001341 3924406.880999923218 60323.323401390 2024-01-14T07:45:41.880118+00:00 19994330.284999970347 29000000.008999999613 27869999.995999988168 3929764.955000042915 60323.323412811 2024-01-14T07:45:42.866890+00:00 19994330.289000030607 29000000.000999990851 27870000.057999998331 3930247.136000037193 60323.323424594 2024-01-14T07:45:43.884911+00:00 19994330.287999991328 28999999.975000020117 27869999.983000010252 3930397.001999973785 60323.323436196 2024-01-14T07:45:44.887306+00:00 19994330.289000030607 29000000.021999958903 27869999.964000020176 3927821.031000018120 60323.323447617 2024-01-14T07:45:45.874081+00:00 19994330.286000009626 28999999.980000019073 27870000.011999990791 3926680.934000014793 60323.323459219 2024-01-14T07:45:46.876483+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3928767.895999907982 60323.323470821 2024-01-14T07:45:47.878883+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3932964.087000011932 60323.323482422 2024-01-14T07:45:48.881285+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3932481.141000031959 60323.323493843 2024-01-14T07:45:49.868057+00:00 19994330.287999991328 28999999.987999979407 27870000.065000001341 3929673.924000024796 60323.323505626 2024-01-14T07:45:50.886067+00:00 19994330.287999991328 29000000.004000011832 27869999.921000000089 3936365.993999958038 60323.323517047 2024-01-14T07:45:51.872849+00:00 19994330.286000009626 29000000.017999950796 27870000.022999998182 3932444.114000082016 60323.323528649 2024-01-14T07:45:52.875248+00:00 19994330.287000060081 28999999.956000089645 27869999.983000040054 3935507.850999950897 60323.323540251 2024-01-14T07:45:53.877646+00:00 19994330.287999991328 29000000.056999921799 27870000.047999981791 3929521.023000001907 60323.323551852 2024-01-14T07:45:54.880038+00:00 19994330.291999939829 28999999.970000028610 27870000.002000030130 3927564.093999981880 60323.323563454 2024-01-14T07:45:55.882436+00:00 19994330.288000110537 29000000.003999948502 27869999.975999951363 3928384.874000072014 60323.323574875 2024-01-14T07:45:56.869218+00:00 19994330.287999991328 29000000.024000048637 27870000.049999948591 3926710.059999942780 60323.323586658 2024-01-14T07:45:57.887240+00:00 19994330.285999890417 28999999.942999958992 27869999.903000120074 3928609.942999958992 60323.323598079 2024-01-14T07:45:58.874024+00:00 19994330.286000009626 29000000.022000070661 27870000.082999940962 3933307.078000069130 60323.323609681 2024-01-14T07:45:59.876423+00:00 19994330.287000060081 29000000.013999938965 27869999.975000020117 3930419.934000014793 60323.323621283 2024-01-14T07:46:00.878821+00:00 19994330.289000030607 28999999.963000059128 27869999.945999979973 3929976.013000010978 60323.323632885 2024-01-14T07:46:01.881220+00:00 19994330.291999939829 29000000.046999931335 27870000.080000039190 3930321.037999988068 60323.323644486 2024-01-14T07:46:02.883615+00:00 19994330.284999970347 29000000.008000019938 27870000.005999919027 3928823.008999944199 60323.323655908 2024-01-14T07:46:03.870399+00:00 19994330.288000110537 28999999.960000038147 27869999.929000020027 3931508.970999956131 60323.323667690 2024-01-14T07:46:04.888419+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3935790.050999999046 60323.323679111 2024-01-14T07:46:05.875193+00:00 19994330.286000009626 29000000.012000080198 27870000.006999969482 3926254.899000049103 60323.323690713 2024-01-14T07:46:06.877598+00:00 19994330.287999998778 29000000.013000011444 27869999.993000030518 3930586.968000053894 60323.323702315 2024-01-14T07:46:07.879996+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3934789.052999972831 60323.323713916 2024-01-14T07:46:08.882396+00:00 19994330.289999999106 28999999.973999980837 27870000.026000019163 3931158.965999960899 60323.323725337 2024-01-14T07:46:09.869139+00:00 19994330.287000000477 29000000.009000059217 27869999.942999958992 3928174.029999970924 60323.323736939 2024-01-14T07:46:10.871505+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3930787.065000057220 60323.323748721 2024-01-14T07:46:11.889506+00:00 19994330.287999998778 29000000.038999989629 27870000.046999931335 3930377.942000031006 60323.323760142 2024-01-14T07:46:12.876267+00:00 19994330.287000000477 28999999.962999999523 27869999.939000010490 3930390.002999901772 60323.323771744 2024-01-14T07:46:13.878663+00:00 19994330.285999979824 29000000.037999998778 27870000.009999990463 3933810.035000085831 60323.323783346 2024-01-14T07:46:14.881067+00:00 19994330.287000000477 29000000.006000008434 27870000.046000000089 3928358.962999939919 60323.323794947 2024-01-14T07:46:15.883464+00:00 19994330.293000008911 28999999.993999991566 27869999.967999998480 3931534.081000090111 60323.323806474 2024-01-14T07:46:16.879347+00:00 19994330.287999991328 28999999.965999990702 27870000.004999998957 3931211.921999930870 60323.323818075 2024-01-14T07:46:17.881737+00:00 19994330.288000021130 29000000.021000031382 27870000.006999999285 3930236.990000010002 60323.323829497 2024-01-14T07:46:18.868508+00:00 19994330.288000021130 29000000.016999989748 27870000.057999998331 3929498.947000027169 60323.323841098 2024-01-14T07:46:19.870902+00:00 19994330.287000000477 28999999.930000010878 27869999.926000010222 3929459.049000024796 60323.323852881 2024-01-14T07:46:20.888927+00:00 19994330.285999950022 29000000.082000020891 27870000.094999998808 3927192.078999996185 60323.323864302 2024-01-14T07:46:21.875712+00:00 19994330.290000021458 28999999.945999979973 27869999.887999981642 3928680.959999918938 60323.323875904 2024-01-14T07:46:22.878112+00:00 19994330.287000000477 29000000.013000011444 27870000.057000011206 3928475.009000062943 60323.323887506 2024-01-14T07:46:23.880511+00:00 19994330.287000000477 29000000.018000010401 27869999.973000019789 3928779.907999991905 60323.323899108 2024-01-14T07:46:24.882896+00:00 19994330.287999991328 28999999.975999951363 27870000.022999998182 3938401.100000023842 60323.323910529 2024-01-14T07:46:25.869669+00:00 19994330.290000021458 29000000.025000039488 27869999.977000001818 3933833.977999926079 60323.323922130 2024-01-14T07:46:26.872069+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3931387.965000032913 60323.323933732 2024-01-14T07:46:27.874469+00:00 19994330.287000000477 28999999.968000050634 27869999.961000028998 3931894.062999964226 60323.323945334 2024-01-14T07:46:28.876874+00:00 19994330.288999971002 29000000.012000020593 27870000.013000011444 3930949.950000048149 60323.323956936 2024-01-14T07:46:29.879269+00:00 19994330.287000000477 28999999.998999949545 27869999.982999980450 3928875.003000020981 60323.323968538 2024-01-14T07:46:30.881664+00:00 19994330.287000000477 28999999.975999951363 27870000.023999989033 3931540.020999907982 60323.323980140 2024-01-14T07:46:31.884062+00:00 19994330.288000050932 29000000.031000021845 27869999.974000040442 3935222.056000113022 60323.323991560 2024-01-14T07:46:32.870837+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3933415.941999911796 60323.324003343 2024-01-14T07:46:33.888850+00:00 19994330.286999940872 28999999.978999968618 27870000.040999948978 3929185.991000055801 60323.324014764 2024-01-14T07:46:34.875631+00:00 19994330.285000089556 29000000.032000061125 27869999.924000021070 3934116.967000000179 60323.324026366 2024-01-14T07:46:35.878027+00:00 19994330.288999918848 28999999.970999959856 27870000.039000030607 3930414.976000001188 60323.324037787 2024-01-14T07:46:36.864802+00:00 19994330.286000009626 28999999.981000069529 27869999.990999940783 3930773.071999999229 60323.324049570 2024-01-14T07:46:37.882815+00:00 19994330.289999961853 29000000.052999969572 27870000.047999981791 3927540.925999999046 60323.324061171 2024-01-14T07:46:38.885209+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3934550.095000002999 60323.324072592 2024-01-14T07:46:39.871981+00:00 19994330.289999961853 29000000.009999990463 27869999.987000111490 3931191.938999998849 60323.324084375 2024-01-14T07:46:40.890006+00:00 19994330.286000009626 29000000.006000038236 27870000.002999901772 3930039.936999998987 60323.324095796 2024-01-14T07:46:41.876783+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3931737.118000003975 60323.324107398 2024-01-14T07:46:42.879185+00:00 19994330.286000009626 28999999.975999951363 27869999.970000028610 3931402.906999997795 60323.324118819 2024-01-14T07:46:43.865956+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3931258.024999998976 60323.324130601 2024-01-14T07:46:44.883972+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3928256.097999996971 60323.324142023 2024-01-14T07:46:45.870746+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3928522.914999999106 60323.324153624 2024-01-14T07:46:46.873148+00:00 19994330.291000008583 29000000.014999989420 27869999.974000100046 3933684.050000004005 60323.324165407 2024-01-14T07:46:47.891168+00:00 19994330.287999991328 29000000.002999998629 27869999.995000001043 3931766.975000001024 60323.324176828 2024-01-14T07:46:48.877945+00:00 19994330.284000039101 29000000.004000000656 27870000.004999998957 3929657.022999993991 60323.324188430 2024-01-14T07:46:49.880342+00:00 19994330.286000009626 28999999.978000000119 27869999.957999940962 3930625.957000001799 60323.324199851 2024-01-14T07:46:50.867111+00:00 19994330.289999961853 28999999.995999988168 27870000.072000030428 3928621.037000000011 60323.324211633 2024-01-14T07:46:51.885131+00:00 19994330.287999991328 29000000.020000010729 27869999.977999929339 3932939.967000008095 60323.324223055 2024-01-14T07:46:52.871898+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3928841.895999997854 60323.324234656 2024-01-14T07:46:53.874292+00:00 19994330.290000081062 28999999.981000009924 27869999.945999998599 3935267.082999988925 60323.324246258 2024-01-14T07:46:54.876691+00:00 19994330.287999991328 29000000.028000000864 27870000.021000001580 3927254.016000003088 60323.324257860 2024-01-14T07:46:55.879087+00:00 19994330.287999991328 28999999.981000009924 27869999.989000000060 3929648.974000006914 60323.324269461 2024-01-14T07:46:56.881487+00:00 19994330.287999991328 29000000.004999998957 27870000.010000009090 3930784.020999997854 60323.324280988 2024-01-14T07:46:57.877379+00:00 19994330.286000009626 28999999.989000018686 27870000.013999998569 3933462.066000000108 60323.324292665 2024-01-14T07:46:58.886275+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3931046.966999993194 60323.324304011 2024-01-14T07:46:59.866544+00:00 19994330.289000000805 28999999.932000041008 27869999.967000011355 3928932.983000009786 60323.324315793 2024-01-14T07:47:00.884544+00:00 19994330.289999999106 29000000.022000011057 27869999.986999988556 3929399.009999989998 60323.324327215 2024-01-14T07:47:01.871323+00:00 19994330.287999998778 29000000.029999971390 27870000.045000020415 3932195.079000011086 60323.324338816 2024-01-14T07:47:02.873722+00:00 19994330.287000000477 28999999.981000009924 27869999.992000009865 3930383.960999995004 60323.324350418 2024-01-14T07:47:03.876117+00:00 19994330.287999998778 28999999.995999988168 27869999.979999959469 3931432.929000005126 60323.324362020 2024-01-14T07:47:04.878517+00:00 19994330.285999998450 29000000.018999990076 27870000.049000021070 3922972.003999993205 60323.324373621 2024-01-14T07:47:05.880916+00:00 19994330.285999998450 28999999.972000058740 27869999.934999998659 3927224.050999999046 60323.324385223 2024-01-14T07:47:06.883313+00:00 19994330.289000000805 29000000.022999998182 27870000.023999989033 3924140.003000006080 60323.324396825 2024-01-14T07:47:07.885714+00:00 19994330.289999991655 28999999.964999910444 27869999.961000028998 3929190.972000002861 60323.324408246 2024-01-14T07:47:08.872495+00:00 19994330.288000021130 29000000.019000049680 27870000.019999980927 3928466.030000001192 60323.324419848 2024-01-14T07:47:09.874894+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3928312.866999983788 60323.324431450 2024-01-14T07:47:10.877295+00:00 19994330.289999991655 29000000.065000060946 27870000.028000000864 3927689.032999991905 60323.324443052 2024-01-14T07:47:11.879686+00:00 19994330.285999979824 28999999.929999951273 27869999.977999988943 3928034.141000003088 60323.324454473 2024-01-14T07:47:12.866465+00:00 19994330.287000030279 29000000.019000049680 27869999.979999959469 3929730.953000009060 60323.324466255 2024-01-14T07:47:13.884482+00:00 19994330.286000009626 29000000.028000000864 27870000.083000060171 3928154.909000008833 60323.324477857 2024-01-14T07:47:14.886877+00:00 19994330.293999969959 28999999.997999910265 27870000.003000020981 3929939.021999984980 60323.324489278 2024-01-14T07:47:15.873655+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3932910.118000001181 60323.324500880 2024-01-14T07:47:16.876051+00:00 19994330.287999991328 28999999.965000029653 27869999.926999930292 3929708.962000011932 60323.324512482 2024-01-14T07:47:17.878452+00:00 19994330.288999971002 28999999.998999949545 27870000.030000090599 3929806.884000002872 60323.324524084 2024-01-14T07:47:18.880847+00:00 19994330.287000000477 29000000.007000088692 27870000.018999930471 3931555.996999979019 60323.324535505 2024-01-14T07:47:19.867620+00:00 19994330.288000050932 28999999.975999951363 27869999.950000051409 3930832.114000021946 60323.324547288 2024-01-14T07:47:20.885633+00:00 19994330.287000000477 29000000.039000030607 27870000.052999969572 3930161.952999978792 60323.324558708 2024-01-14T07:47:21.872408+00:00 19994330.287000000477 28999999.955999970436 27869999.970999959856 3928128.976000010967 60323.324570310 2024-01-14T07:47:22.874810+00:00 19994330.289999961853 29000000.036000009626 27870000.004000071436 3927430.051999986172 60323.324581912 2024-01-14T07:47:23.877214+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3926796.957000017166 60323.324593514 2024-01-14T07:47:24.879618+00:00 19994330.290000021458 29000000.015999998897 27870000.024999979883 3929477.011999994982 60323.324605116 2024-01-14T07:47:25.882012+00:00 19994330.285999950022 28999999.984999999404 27869999.996999979019 3929472.957000017166 60323.324616537 2024-01-14T07:47:26.868781+00:00 19994330.288000110537 28999999.995000001043 27870000.050999999046 3926457.058999984991 60323.324628320 2024-01-14T07:47:27.886798+00:00 19994330.285999890417 28999999.963999990374 27869999.894000049680 3930810.044000000227 60323.324639740 2024-01-14T07:47:28.873573+00:00 19994330.289000030607 29000000.023000020534 27870000.039000030607 3933995.006999998819 60323.324651342 2024-01-14T07:47:29.875978+00:00 19994330.287000060081 28999999.977000001818 27869999.965999960899 3934973.904000014067 60323.324662764 2024-01-14T07:47:30.862758+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3929375.079999982845 60323.324674546 2024-01-14T07:47:31.880781+00:00 19994330.290999889374 29000000.030000001192 27870000.026000019163 3928683.983999996912 60323.324686148 2024-01-14T07:47:32.883178+00:00 19994330.283000111580 29000000.009000029415 27870000.004000000656 3932162.043000013102 60323.324697569 2024-01-14T07:47:33.869957+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3930927.925999999046 60323.324709352 2024-01-14T07:47:34.887980+00:00 19994330.284999970347 29000000.008999999613 27869999.953999999911 3929493.122000008821 60323.324720772 2024-01-14T07:47:35.874750+00:00 19994330.291000008583 28999999.988999959081 27870000.024000000209 3931318.841999977827 60323.324732374 2024-01-14T07:47:36.877155+00:00 19994330.286999940872 28999999.999000009149 27869999.990999981761 3933825.022000014782 60323.324743901 2024-01-14T07:47:37.873051+00:00 19994330.290000081062 28999999.980000019073 27869999.971999999136 3930812.025999993086 60323.324755578 2024-01-14T07:47:38.881955+00:00 19994330.288999918848 28999999.991999980062 27870000.006999999285 3929073.925000011921 60323.324766924 2024-01-14T07:47:39.862222+00:00 19994330.286000009626 29000000.034000039101 27870000.015000019222 3935676.157999991905 60323.324778707 2024-01-14T07:47:40.880241+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3938902.946000009775 60323.324790384 2024-01-14T07:47:41.889140+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3927834.004000008106 60323.324801729 2024-01-14T07:47:42.869407+00:00 19994330.289000030607 29000000.035000029951 27870000.004999998957 3935616.975999950897 60323.324813512 2024-01-14T07:47:43.887430+00:00 19994330.287000060081 28999999.990999940783 27870000.002999961376 3931191.976999998093 60323.324824933 2024-01-14T07:47:44.874206+00:00 19994330.289999961853 28999999.997000098228 27870000.006000038236 3930270.953000009060 60323.324836535 2024-01-14T07:47:45.876608+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3933505.104000031948 60323.324848137 2024-01-14T07:47:46.879012+00:00 19994330.287999991328 29000000.036000009626 27870000.025000039488 3932057.953000009060 60323.324859738 2024-01-14T07:47:47.881410+00:00 19994330.287000060081 28999999.957999940962 27869999.942999958992 3928604.050999999046 60323.324871160 2024-01-14T07:47:48.868185+00:00 19994330.288999918848 28999999.996999979019 27870000.007000029087 3935313.024999976158 60323.324882762 2024-01-14T07:47:49.870581+00:00 19994330.286000009626 29000000.034000039101 27870000.005999978632 3933192.919000030030 60323.324894544 2024-01-14T07:47:50.888598+00:00 19994330.286000009626 28999999.947000030428 27869999.983000040054 3931054.112999976147 60323.324905965 2024-01-14T07:47:51.875381+00:00 19994330.289000030607 29000000.021000031382 27870000.021999958903 3931673.819000006188 60323.324917567 2024-01-14T07:47:52.877781+00:00 19994330.292999979109 29000000.032999988645 27869999.962000008672 3929100.051999986172 60323.324929168 2024-01-14T07:47:53.880174+00:00 19994330.284000001848 28999999.959999918938 27870000.000000000000 3932903.004000008106 60323.324940770 2024-01-14T07:47:54.882567+00:00 19994330.289999999106 29000000.032000061125 27870000.036999940872 3928619.972000002861 60323.324952192 2024-01-14T07:47:55.869344+00:00 19994330.286999989301 28999999.978999968618 27870000.013000011444 3934631.125999987125 60323.324963793 2024-01-14T07:47:56.871739+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3935041.843999981880 60323.324975395 2024-01-14T07:47:57.874139+00:00 19994330.285000011325 29000000.036999940872 27870000.047999981791 3932147.017000020016 60323.324986997 2024-01-14T07:47:58.876541+00:00 19994330.290999989957 28999999.998000029474 27870000.014000058174 3932841.004999995232 60323.324998599 2024-01-14T07:47:59.878941+00:00 19994330.289999991655 28999999.968000050634 27870000.008000019938 3930576.077000021935 60323.325010187 2024-01-14T07:48:00.880150+00:00 19994330.288000021130 28999999.987999919802 27869999.963999990374 3931476.018000007141 60323.325021788 2024-01-14T07:48:01.882548+00:00 19994330.285000000149 29000000.015000000596 27869999.995999928564 3936616.955999969970 60323.325033210 2024-01-14T07:48:02.869312+00:00 19994330.289000000805 29000000.034000001848 27870000.034000039101 3935148.023000001907 60323.325044992 2024-01-14T07:48:03.887339+00:00 19994330.287000000477 28999999.978999998420 27869999.993000030518 3932628.063000022899 60323.325056413 2024-01-14T07:48:04.874109+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3933471.856999992859 60323.325068015 2024-01-14T07:48:05.876504+00:00 19994330.289000000805 28999999.986999999732 27870000.000000000000 3935081.105000019073 60323.325079542 2024-01-14T07:48:06.872398+00:00 19994330.290000021458 28999999.993000000715 27869999.986999988556 3934610.906999946106 60323.325091219 2024-01-14T07:48:07.881308+00:00 19994330.284999970347 29000000.007999990135 27869999.998000029474 3931311.115000010002 60323.325102821 2024-01-14T07:48:08.883710+00:00 19994330.291000008583 28999999.987000018358 27869999.998999949545 3936822.873000026215 60323.325114347 2024-01-14T07:48:09.879596+00:00 19994330.286000009626 28999999.958999961615 27869999.943000078201 3933369.022000014782 60323.325126024 2024-01-14T07:48:10.888495+00:00 19994330.286000009626 29000000.015000049025 27869999.993999999017 3934258.070999979973 60323.325137370 2024-01-14T07:48:11.868765+00:00 19994330.287000000477 29000000.021999958903 27870000.037999998778 3931877.938000022899 60323.325149152 2024-01-14T07:48:12.886790+00:00 19994330.290999948978 28999999.995000001043 27869999.980999998748 3932464.019999980927 60323.325160574 2024-01-14T07:48:13.873568+00:00 19994330.289000030607 29000000.004000011832 27870000.025999989361 3931357.992999970913 60323.325172176 2024-01-14T07:48:14.875965+00:00 19994330.287000000477 28999999.981000009924 27869999.964000020176 3934746.041999996174 60323.325183596 2024-01-14T07:48:15.862744+00:00 19994330.287999991328 29000000.014999989420 27870000.039999991655 3932446.947000027169 60323.325195379 2024-01-14T07:48:16.880766+00:00 19994330.287999991328 29000000.017000019550 27870000.007999990135 3929468.074000000954 60323.325206981 2024-01-14T07:48:17.883157+00:00 19994330.287000000477 29000000.037999991328 27870000.010000020266 3934611.968999981880 60323.325218402 2024-01-14T07:48:18.869927+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3932801.078999996185 60323.325230184 2024-01-14T07:48:19.887945+00:00 19994330.283999979496 28999999.977999988943 27869999.977000031620 3934325.958000003826 60323.325241606 2024-01-14T07:48:20.874721+00:00 19994330.291000008583 29000000.039999961853 27870000.048999968916 3931363.925999999046 60323.325253207 2024-01-14T07:48:21.877123+00:00 19994330.287999991328 28999999.978000041097 27869999.942000031471 3929276.924000024796 60323.325264629 2024-01-14T07:48:22.863899+00:00 19994330.289999961853 28999999.978000041097 27870000.041000008583 3929556.152999997139 60323.325276411 2024-01-14T07:48:23.881912+00:00 19994330.286000009626 29000000.006999969482 27869999.992999970913 3929493.017000020016 60323.325287832 2024-01-14T07:48:24.868686+00:00 19994330.287000060081 28999999.990000009537 27869999.995999988168 3932395.905999958981 60323.325299433 2024-01-14T07:48:25.871071+00:00 19994330.288999918848 29000000.055999990553 27870000.008999999613 3931477.029000043869 60323.325311217 2024-01-14T07:48:26.889088+00:00 19994330.285000089556 28999999.965999960899 27869999.984000030905 3934063.006999969017 60323.325322637 2024-01-14T07:48:27.875863+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3933770.004999995232 60323.325334239 2024-01-14T07:48:28.878264+00:00 19994330.289999961853 28999999.999000068754 27870000.003000020981 3931202.962999999989 60323.325345841 2024-01-14T07:48:29.880655+00:00 19994330.285000089556 29000000.018999930471 27870000.028000060469 3935600.963999987114 60323.325357443 2024-01-14T07:48:30.883045+00:00 19994330.291000008583 28999999.958999991417 27869999.993999961764 3931843.106000006199 60323.325368864 2024-01-14T07:48:31.869823+00:00 19994330.283999919891 29000000.044000029564 27870000.006000038236 3936708.050999999046 60323.325380465 2024-01-14T07:48:32.872217+00:00 19994330.291000008583 28999999.965000029653 27869999.974999900907 3932234.958000003826 60323.325392067 2024-01-14T07:48:33.874612+00:00 19994330.287000060081 29000000.018000010401 27870000.026000019163 3931546.960000038147 60323.325403669 2024-01-14T07:48:34.877013+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3932773.997999966145 60323.325415271 2024-01-14T07:48:35.879422+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3937377.931999980938 60323.325426873 2024-01-14T07:48:36.881820+00:00 19994330.289999961853 28999999.961000081152 27870000.019999980927 3934378.048000038136 60323.325438475 2024-01-14T07:48:37.884213+00:00 19994330.289000030607 29000000.026999950409 27870000.003000020981 3933955.990000010002 60323.325449896 2024-01-14T07:48:38.870988+00:00 19994330.286999940872 28999999.993000000715 27869999.965999960899 3932029.037000000011 60323.325461498 2024-01-14T07:48:39.873383+00:00 19994330.286000009626 28999999.988000009209 27869999.993000030518 3934859.018999993801 60323.325473099 2024-01-14T07:48:40.875786+00:00 19994330.287999991328 29000000.067999999970 27870000.087000008672 3930919.008000016212 60323.325484701 2024-01-14T07:48:41.878191+00:00 19994330.287000060081 28999999.940000001341 27869999.921000000089 3928611.870999991894 60323.325496122 2024-01-14T07:48:42.864963+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3934971.056999980938 60323.325507905 2024-01-14T07:48:43.882990+00:00 19994330.290000081062 29000000.035000000149 27870000.026000019163 3929436.967999995220 60323.325519507 2024-01-14T07:48:44.885384+00:00 19994330.288999918848 28999999.971999999136 27869999.993999961764 3930662.995999991894 60323.325530928 2024-01-14T07:48:45.872152+00:00 19994330.286000009626 28999999.988000009209 27869999.960999969393 3933749.120000004768 60323.325542530 2024-01-14T07:48:46.874548+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3930198.919000030030 60323.325554132 2024-01-14T07:48:47.876951+00:00 19994330.285000000149 29000000.044000029564 27870000.039000030607 3933461.049999951851 60323.325565733 2024-01-14T07:48:48.879344+00:00 19994330.289000000805 28999999.947999950498 27869999.962999939919 3933900.021000028122 60323.325577260 2024-01-14T07:48:49.875232+00:00 19994330.287000000477 29000000.045000020415 27870000.037999998778 3927624.962000011932 60323.325588937 2024-01-14T07:48:50.884140+00:00 19994330.287000000477 28999999.964999970049 27869999.980000000447 3931438.955000042915 60323.325600282 2024-01-14T07:48:51.864409+00:00 19994330.293000001460 29000000.031000021845 27870000.047000009567 3933263.985999941826 60323.325612065 2024-01-14T07:48:52.882427+00:00 19994330.290000010282 28999999.982999980450 27869999.925999999046 3929970.039000033867 60323.325623667 2024-01-14T07:48:53.884825+00:00 19994330.283999979496 29000000.010000050068 27870000.013000000268 3932860.972000002861 60323.325635088 2024-01-14T07:48:54.871599+00:00 19994330.288000021130 29000000.004999998957 27870000.008999999613 3931867.059000014793 60323.325646690 2024-01-14T07:48:55.874004+00:00 19994330.287000000477 28999999.981999989599 27870000.048999991268 3933354.689999938011 60323.325658292 2024-01-14T07:48:56.876403+00:00 19994330.287000000477 28999999.989000018686 27869999.948000010103 3934187.468999981880 60323.325669893 2024-01-14T07:48:57.878780+00:00 19994330.287000000477 29000000.000999931246 27870000.030999958515 3933155.871000051033 60323.325681314 2024-01-14T07:48:58.865556+00:00 19994330.292999979109 29000000.009000059217 27869999.961000028998 3931214.924000024796 60323.325693097 2024-01-14T07:48:59.883570+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3931654.995999931823 60323.325704518 2024-01-14T07:49:00.870324+00:00 19994330.286000009626 28999999.963999990374 27870000.028000000864 3933661.055999993812 60323.325716119 2024-01-14T07:49:01.872723+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3927505.003000020981 60323.325727902 2024-01-14T07:49:02.890742+00:00 19994330.286000009626 29000000.050999999046 27870000.082000020891 3932123.965000032913 60323.325739323 2024-01-14T07:49:03.877518+00:00 19994330.288999971002 28999999.981999989599 27869999.974999960512 3933631.937999964226 60323.325750925 2024-01-14T07:49:04.879920+00:00 19994330.285000029951 28999999.989000078291 27869999.963999990374 3933329.021999955177 60323.325762346 2024-01-14T07:49:05.866690+00:00 19994330.296000000089 28999999.993999961764 27869999.986000001431 3927323.058000088204 60323.325774129 2024-01-14T07:49:06.884704+00:00 19994330.284999970347 29000000.009999990463 27870000.064000010490 3929816.000999927986 60323.325785549 2024-01-14T07:49:07.871478+00:00 19994330.289000030607 29000000.009000059217 27869999.964999970049 3926342.988000034820 60323.325797151 2024-01-14T07:49:08.873881+00:00 19994330.287999991328 28999999.995999928564 27870000.022000070661 3930287.957999945153 60323.325808753 2024-01-14T07:49:09.876284+00:00 19994330.286000009626 28999999.978999968618 27869999.980999950320 3928446.042000054847 60323.325820355 2024-01-14T07:49:10.878681+00:00 19994330.286000009626 28999999.997000098228 27870000.008000019938 3931410.046000003815 60323.325831957 2024-01-14T07:49:11.881078+00:00 19994330.289999961853 28999999.997999910265 27869999.978999968618 3930481.981999992859 60323.325843378 2024-01-14T07:49:12.867855+00:00 19994330.291000008583 29000000.001000050455 27869999.963999990374 3931253.093999981880 60323.325855161 2024-01-14T07:49:13.885871+00:00 19994330.288000050932 28999999.986000061035 27870000.017000079155 3930290.827000021935 60323.325866582 2024-01-14T07:49:14.872653+00:00 19994330.286999940872 29000000.028999920934 27870000.024999979883 3932763.083999990951 60323.325878183 2024-01-14T07:49:15.875053+00:00 19994330.287999991328 28999999.993000000715 27869999.977999929339 3926731.034999967087 60323.325889785 2024-01-14T07:49:16.877458+00:00 19994330.286000009626 29000000.022999998182 27870000.058000091463 3930506.933000088204 60323.325901387 2024-01-14T07:49:17.879859+00:00 19994330.286000009626 28999999.971000000834 27869999.937999960035 3928929.955999969970 60323.325912808 2024-01-14T07:49:18.866637+00:00 19994330.287000060081 28999999.991000000387 27869999.991000059992 3931172.118000030983 60323.325924410 2024-01-14T07:49:19.869033+00:00 19994330.290999889374 28999999.972999989986 27870000.016999959946 3931119.959999918938 60323.325936193 2024-01-14T07:49:20.887045+00:00 19994330.288000110537 29000000.020000010729 27869999.988000039011 3928682.008000016212 60323.325947613 2024-01-14T07:49:21.873817+00:00 19994330.290999889374 29000000.006000008434 27870000.018000010401 3934561.945000051986 60323.325959215 2024-01-14T07:49:22.876215+00:00 19994330.289000030607 29000000.006999999285 27869999.971999999136 3932248.939000010025 60323.325970817 2024-01-14T07:49:23.878617+00:00 19994330.282000061125 29000000.015999969095 27870000.064999941736 3930548.000000000000 60323.325982419 2024-01-14T07:49:24.881009+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3932828.132999897003 60323.325993846 2024-01-14T07:49:25.868277+00:00 19994330.286999940872 29000000.022999998182 27870000.004999998957 3934109.980000019073 60323.326005448 2024-01-14T07:49:26.870674+00:00 19994330.292000059038 28999999.984000030905 27870000.023999929428 3930112.894999980927 60323.326017050 2024-01-14T07:49:27.873073+00:00 19994330.284999970347 28999999.971999999136 27869999.897999998182 3934105.058000088204 60323.326028651 2024-01-14T07:49:28.875468+00:00 19994330.289999961853 29000000.004999998957 27870000.059999998659 3935765.970000029076 60323.326040178 2024-01-14T07:49:29.871356+00:00 19994330.291000008583 29000000.037999991328 27870000.032000008970 3934901.047999978065 60323.326051855 2024-01-14T07:49:30.880258+00:00 19994330.284000039101 28999999.958999991417 27869999.959999989718 3933030.018999934196 60323.326063457 2024-01-14T07:49:31.882660+00:00 19994330.291000008583 29000000.023999989033 27870000.020000010729 3930683.966000080109 60323.326074983 2024-01-14T07:49:32.878544+00:00 19994330.284999970347 28999999.991000000387 27869999.968999978155 3929368.011999965180 60323.326086660 2024-01-14T07:49:33.887442+00:00 19994330.290000081062 28999999.998000029474 27870000.035000029951 3933170.049000024796 60323.326098006 2024-01-14T07:49:34.867709+00:00 19994330.285999890417 28999999.998000029474 27869999.989999979734 3930644.050999999046 60323.326109788 2024-01-14T07:49:35.885728+00:00 19994330.290000081062 28999999.972999930382 27869999.944999989122 3930292.821999907028 60323.326121210 2024-01-14T07:49:36.872507+00:00 19994330.287999991328 29000000.059000018984 27870000.094999998808 3932507.018000007141 60323.326132812 2024-01-14T07:49:37.874912+00:00 19994330.287999991328 28999999.960000038147 27869999.932000041008 3934953.909000039101 60323.326144232 2024-01-14T07:49:38.861686+00:00 19994330.284000039101 29000000.031999949366 27870000.023999989033 3929174.133000016212 60323.326156015 2024-01-14T07:49:39.879702+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3932102.886999965180 60323.326167617 2024-01-14T07:49:40.882093+00:00 19994330.289999999106 28999999.970999959856 27869999.985000010580 3931148.083000063896 60323.326179038 2024-01-14T07:49:41.868870+00:00 19994330.285000000149 29000000.009000059217 27870000.013000011444 3935317.023000001907 60323.326190820 2024-01-14T07:49:42.886887+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3931028.982999920845 60323.326202242 2024-01-14T07:49:43.873666+00:00 19994330.292999990284 29000000.003000020981 27870000.013999998569 3936295.044000030030 60323.326213843 2024-01-14T07:49:44.876068+00:00 19994330.284000009298 29000000.006000038236 27869999.977999988943 3932857.011999965180 60323.326225264 2024-01-14T07:49:45.862851+00:00 19994330.289999991655 28999999.978999968618 27870000.027000010014 3927484.912000060081 60323.326237047 2024-01-14T07:49:46.880870+00:00 19994330.289000019431 29000000.044999960810 27869999.981000009924 3930816.080000042915 60323.326248468 2024-01-14T07:49:47.867642+00:00 19994330.287000000477 28999999.988000039011 27870000.034999970347 3936488.042999982834 60323.326260070 2024-01-14T07:49:48.870031+00:00 19994330.286999970675 28999999.960000038147 27869999.912999991328 3931843.908999919891 60323.326271852 2024-01-14T07:49:49.888049+00:00 19994330.289000000805 28999999.987999919802 27870000.042999979109 3935065.022000073921 60323.326283273 2024-01-14T07:49:50.874823+00:00 19994330.288000021130 29000000.055000070482 27870000.072000030428 3930470.967999935150 60323.326294875 2024-01-14T07:49:51.877219+00:00 19994330.287000000477 28999999.970999959856 27869999.952000018209 3932950.988000034820 60323.326306296 2024-01-14T07:49:52.863993+00:00 19994330.287000000477 29000000.021000009030 27869999.986999988556 3930450.013999938965 60323.326318079 2024-01-14T07:49:53.882009+00:00 19994330.285999979824 28999999.970999989659 27870000.011000040919 3932046.021000028122 60323.326329500 2024-01-14T07:49:54.868784+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3927517.991000055801 60323.326341102 2024-01-14T07:49:55.871184+00:00 19994330.289000030607 28999999.999000001699 27870000.016999959946 3926929.927999972831 60323.326352703 2024-01-14T07:49:56.873579+00:00 19994330.287999991328 29000000.011000011116 27869999.968999978155 3931771.065000057220 60323.326364305 2024-01-14T07:49:57.875979+00:00 19994330.291999999434 28999999.972999989986 27870000.046000000089 3929935.085999966133 60323.326375907 2024-01-14T07:49:58.878379+00:00 19994330.287000000477 29000000.041000008583 27869999.981000069529 3930250.056999921799 60323.326387509 2024-01-14T07:49:59.880772+00:00 19994330.287999991328 28999999.953000009060 27869999.954999919981 3930376.929000020027 60323.326399111 2024-01-14T07:50:00.883159+00:00 19994330.287000000477 29000000.002999991179 27870000.022000070661 3929594.915000081062 60323.326410532 2024-01-14T07:50:01.869937+00:00 19994330.289000030607 29000000.037999991328 27870000.060999989510 3929808.097999929916 60323.326422133 2024-01-14T07:50:02.872330+00:00 19994330.283999979496 29000000.005999978632 27869999.986999988556 3932649.922000051010 60323.326433735 2024-01-14T07:50:03.874722+00:00 19994330.291999999434 28999999.994000021368 27869999.973000049591 3929556.057999968994 60323.326445337 2024-01-14T07:50:04.877132+00:00 19994330.290000021458 28999999.970000028610 27870000.012999888510 3929899.024000049103 60323.326456758 2024-01-14T07:50:05.863911+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3935234.847999929916 60323.326468541 2024-01-14T07:50:06.881938+00:00 19994330.289000030607 29000000.013000011444 27870000.039000000805 3931553.070000051986 60323.326480143 2024-01-14T07:50:07.884329+00:00 19994330.282999988645 28999999.999000009149 27870000.030000001192 3931142.050999999046 60323.326491564 2024-01-14T07:50:08.871094+00:00 19994330.286999940872 28999999.970999959856 27869999.901000011712 3936328.980000019073 60323.326503166 2024-01-14T07:50:09.873490+00:00 19994330.287000060081 28999999.998000029474 27870000.011999990791 3933395.921000003815 60323.326514767 2024-01-14T07:50:10.875889+00:00 19994330.286999940872 28999999.999999940395 27870000.016999989748 3933125.105999947060 60323.326526369 2024-01-14T07:50:11.878286+00:00 19994330.290000081062 29000000.036000009626 27869999.996000021696 3931365.001000047196 60323.326537895 2024-01-14T07:50:12.874180+00:00 19994330.289999961853 28999999.997000098228 27870000.037000000477 3933051.024999976158 60323.326549573 2024-01-14T07:50:13.883078+00:00 19994330.286999940872 28999999.980999950320 27869999.924999978393 3930888.893000007141 60323.326560918 2024-01-14T07:50:14.863348+00:00 19994330.287000060081 29000000.006000038236 27870000.011000011116 3934090.957999945153 60323.326572701 2024-01-14T07:50:15.881365+00:00 19994330.286999940872 28999999.990000009537 27870000.063000019640 3930054.088000059128 60323.326584303 2024-01-14T07:50:16.883760+00:00 19994330.290000081062 29000000.035999890417 27869999.944999989122 3931377.095999956131 60323.326595724 2024-01-14T07:50:17.870539+00:00 19994330.286000009626 28999999.963000059128 27870000.035999950022 3932273.968999981880 60323.326607326 2024-01-14T07:50:18.872939+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3935232.899999976158 60323.326618928 2024-01-14T07:50:19.875341+00:00 19994330.291000008583 29000000.030000090599 27869999.969000041485 3929385.975000023842 60323.326630529 2024-01-14T07:50:20.877734+00:00 19994330.286000009626 28999999.963999990374 27869999.986000001431 3934058.057000041008 60323.326641950 2024-01-14T07:50:21.864506+00:00 19994330.289000030607 29000000.051999930292 27870000.047999981791 3928957.970999956131 60323.326653733 2024-01-14T07:50:22.882522+00:00 19994330.284999970347 28999999.962000008672 27869999.945999979973 3932423.993000030983 60323.326665154 2024-01-14T07:50:23.869294+00:00 19994330.286000009626 29000000.019000049680 27870000.007000029087 3931667.016999959946 60323.326676756 2024-01-14T07:50:24.871692+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3931001.994000076782 60323.326688538 2024-01-14T07:50:25.889712+00:00 19994330.289999961853 28999999.988000039011 27870000.015999909490 3937352.983999968041 60323.326699960 2024-01-14T07:50:26.876493+00:00 19994330.287999991328 29000000.007999900728 27869999.987000111490 3933877.080000042915 60323.326711562 2024-01-14T07:50:27.878899+00:00 19994330.288000110537 28999999.974000100046 27869999.993999961764 3932511.018000007141 60323.326722982 2024-01-14T07:50:28.865671+00:00 19994330.287999991328 28999999.972999930382 27869999.922999981791 3929550.952999948990 60323.326734765 2024-01-14T07:50:29.883688+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3933341.011999965180 60323.326746186 2024-01-14T07:50:30.870460+00:00 19994330.285999890417 29000000.034000001848 27870000.006000038236 3931590.035000085831 60323.326757788 2024-01-14T07:50:31.872856+00:00 19994330.289000030607 28999999.997000001371 27870000.013000011444 3933408.913999915123 60323.326769390 2024-01-14T07:50:32.875254+00:00 19994330.289999961853 28999999.991999998689 27870000.016999959946 3930526.190000057220 60323.326780992 2024-01-14T07:50:33.877658+00:00 19994330.283000111580 28999999.958000000566 27869999.949000000954 3926652.850999950897 60323.326792593 2024-01-14T07:50:34.880060+00:00 19994330.293000001460 29000000.007999990135 27870000.052000049502 3928698.894999980927 60323.326804014 2024-01-14T07:50:35.866837+00:00 19994330.287999998778 29000000.052000019699 27870000.042999979109 3929110.109000086784 60323.326815797 2024-01-14T07:50:36.884855+00:00 19994330.285000000149 28999999.970999989659 27869999.942999958992 3931779.983999968041 60323.326827218 2024-01-14T07:50:37.871629+00:00 19994330.289999999106 29000000.041000008583 27869999.995000001043 3928430.036000012886 60323.326838820 2024-01-14T07:50:38.874031+00:00 19994330.287000000477 28999999.964999970049 27870000.036000009626 3929641.033999919891 60323.326850422 2024-01-14T07:50:39.876437+00:00 19994330.287999998778 29000000.004000011832 27869999.986999988556 3928838.844000101089 60323.326862024 2024-01-14T07:50:40.878840+00:00 19994330.287000000477 29000000.022999998182 27869999.973000049591 3932508.046000003815 60323.326873444 2024-01-14T07:50:41.865618+00:00 19994330.289999991655 28999999.972999989986 27869999.969999909401 3933503.035999894142 60323.326885046 2024-01-14T07:50:42.868017+00:00 19994330.289000000805 29000000.003000020981 27870000.054000020027 3936358.034000039101 60323.326896829 2024-01-14T07:50:43.886031+00:00 19994330.287000000477 29000000.004000011832 27870000.011000040919 3932753.973000050057 60323.326908250 2024-01-14T07:50:44.872805+00:00 19994330.289000000805 28999999.992999970913 27869999.978999998420 3931343.046999930870 60323.326919852 2024-01-14T07:50:45.875204+00:00 19994330.285999979824 29000000.013000011444 27870000.013999991119 3934362.917999982834 60323.326931454 2024-01-14T07:50:46.877601+00:00 19994330.287000000477 28999999.981000009924 27869999.942000009120 3934488.060000061989 60323.326943056 2024-01-14T07:50:47.880000+00:00 19994330.287999991328 29000000.017999950796 27870000.079999998212 3925722.985000013839 60323.326954477 2024-01-14T07:50:48.866771+00:00 19994330.288000050932 28999999.998000029474 27870000.002999991179 3928345.955999969970 60323.326966078 2024-01-14T07:50:49.869168+00:00 19994330.288999971002 28999999.981000069529 27869999.969000011683 3929999.062999964226 60323.326977680 2024-01-14T07:50:50.871565+00:00 19994330.288999971002 29000000.015999909490 27870000.025999989361 3931397.026000022888 60323.326989282 2024-01-14T07:50:51.873961+00:00 19994330.286000009626 29000000.007000088692 27869999.967999991030 3930735.912000060081 60323.327000884 2024-01-14T07:50:52.876359+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3932076.020999907982 60323.327012486 2024-01-14T07:50:53.878756+00:00 19994330.287000000477 28999999.996999979019 27869999.988999988884 3932641.986000061035 60323.327024087 2024-01-14T07:50:54.881156+00:00 19994330.287000000477 29000000.034999970347 27870000.045000020415 3932087.001000047196 60323.327035614 2024-01-14T07:50:55.877049+00:00 19994330.291999999434 28999999.993000030518 27870000.010999981314 3929131.930999993812 60323.327047291 2024-01-14T07:50:56.885954+00:00 19994330.289000030607 28999999.998000029474 27869999.992000039667 3928829.069000006188 60323.327058637 2024-01-14T07:50:57.866218+00:00 19994330.284999970347 28999999.983999971300 27869999.984999950975 3933104.987999916077 60323.327070420 2024-01-14T07:50:58.884239+00:00 19994330.289000030607 29000000.019999980927 27870000.001000050455 3931527.072000027169 60323.327081840 2024-01-14T07:50:59.871017+00:00 19994330.286000009626 28999999.983999971300 27869999.997999969870 3931925.004999995232 60323.327093442 2024-01-14T07:51:00.873407+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3931046.907000064850 60323.327105044 2024-01-14T07:51:01.875812+00:00 19994330.285999890417 29000000.001000050455 27870000.004000011832 3935369.023999928962 60323.327116646 2024-01-14T07:51:02.878211+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3932906.004999995232 60323.327128248 2024-01-14T07:51:03.880603+00:00 19994330.290000081062 28999999.993000030518 27869999.967000011355 3934816.967000008095 60323.327139669 2024-01-14T07:51:04.867379+00:00 19994330.286999940872 29000000.005999919027 27870000.003000020981 3934952.041000009049 60323.327151451 2024-01-14T07:51:05.885398+00:00 19994330.287000060081 29000000.003000020981 27869999.967999938875 3938712.039000033867 60323.327162873 2024-01-14T07:51:06.872175+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3933365.026999949943 60323.327174474 2024-01-14T07:51:07.874569+00:00 19994330.286000009626 29000000.019999999553 27870000.004999998957 3936610.026000000071 60323.327185895 2024-01-14T07:51:08.861347+00:00 19994330.291000008583 29000000.013000000268 27870000.003999948502 3926294.961000000127 60323.327197678 2024-01-14T07:51:09.879364+00:00 19994330.284999970347 28999999.976000010967 27869999.999000068754 3927935.983999998774 60323.327209280 2024-01-14T07:51:10.881766+00:00 19994330.291000008583 29000000.010999988765 27870000.041000008583 3932430.989000001922 60323.327220701 2024-01-14T07:51:11.868541+00:00 19994330.289000030607 29000000.015999998897 27869999.949999928474 3931879.020999997854 60323.327232483 2024-01-14T07:51:12.886561+00:00 19994330.288999918848 29000000.013999998569 27870000.105000019073 3926947.006000000983 60323.327243905 2024-01-14T07:51:13.873342+00:00 19994330.286000009626 28999999.956000000238 27869999.899000048637 3924141.028999999166 60323.327255506 2024-01-14T07:51:14.875743+00:00 19994330.284000039101 29000000.021000001580 27870000.013999938965 3930963.887000001967 60323.327266927 2024-01-14T07:51:15.862521+00:00 19994330.289999961853 29000000.000999990851 27870000.030000090599 3927592.978000000119 60323.327278710 2024-01-14T07:51:16.880536+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3930203.013999999035 60323.327290131 2024-01-14T07:51:17.867311+00:00 19994330.292000059038 29000000.020000040531 27869999.993999961764 3931318.085000000894 60323.327301733 2024-01-14T07:51:18.869708+00:00 19994330.286000009626 28999999.974999960512 27870000.013000011444 3931413.947999998927 60323.327313515 2024-01-14T07:51:19.887735+00:00 19994330.288999918848 29000000.021000031382 27870000.021999958903 3930650.924999997020 60323.327324936 2024-01-14T07:51:20.874508+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3933214.002000004053 60323.327336538 2024-01-14T07:51:21.876905+00:00 19994330.287999991328 28999999.973999980837 27870000.028999920934 3926974.069999999832 60323.327347959 2024-01-14T07:51:22.863686+00:00 19994330.287999991328 28999999.958999991417 27869999.955000039190 3930646.086999997031 60323.327359742 2024-01-14T07:51:23.881706+00:00 19994330.287000060081 29000000.087000008672 27870000.067000001669 3930796.941999994218 60323.327371163 2024-01-14T07:51:24.868475+00:00 19994330.287999991328 28999999.966999951750 27869999.988000001758 3928286.927000001073 60323.327382765 2024-01-14T07:51:25.870865+00:00 19994330.292000059038 29000000.014000058174 27870000.002000000328 3937070.990000010002 60323.327394366 2024-01-14T07:51:26.873260+00:00 19994330.285999890417 28999999.978000041097 27870000.008000001311 3928039.947999998927 60323.327405968 2024-01-14T07:51:27.875656+00:00 19994330.291000008583 29000000.025999899954 27869999.994999989867 3929240.181999995839 60323.327417570 2024-01-14T07:51:28.878057+00:00 19994330.284000001848 29000000.003000020981 27869999.993000000715 3931452.018000007141 60323.327429172 2024-01-14T07:51:29.880456+00:00 19994330.287000000477 28999999.961000081152 27869999.976000010967 3928530.980999990832 60323.327440774 2024-01-14T07:51:30.882852+00:00 19994330.284000001848 29000000.031999949366 27870000.002999991179 3927909.975999996066 60323.327452195 2024-01-14T07:51:31.869614+00:00 19994330.291999999434 28999999.983999971300 27870000.046000000089 3927624.967000008095 60323.327463796 2024-01-14T07:51:32.872008+00:00 19994330.287000000477 28999999.998000029474 27869999.983000010252 3931931.974000006914 60323.327475398 2024-01-14T07:51:33.874406+00:00 19994330.290999989957 29000000.041000008583 27869999.985000010580 3928518.039999992121 60323.327487000 2024-01-14T07:51:34.876800+00:00 19994330.285000011325 28999999.934999939054 27870000.010999981314 3930260.038000002969 60323.327498526 2024-01-14T07:51:35.872691+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3926761.035999997985 60323.327510204 2024-01-14T07:51:36.881597+00:00 19994330.289999991655 29000000.021000031382 27869999.971999999136 3926809.894999995828 60323.327521550 2024-01-14T07:51:37.861864+00:00 19994330.287000000477 29000000.017000079155 27869999.997000038624 3929379.986000000965 60323.327533332 2024-01-14T07:51:38.879879+00:00 19994330.286000009626 28999999.955999970436 27870000.016999959946 3929108.068000004161 60323.327544934 2024-01-14T07:51:39.882275+00:00 19994330.287999991328 29000000.049000021070 27870000.031000021845 3932694.962999999989 60323.327556355 2024-01-14T07:51:40.869050+00:00 19994330.288999971002 28999999.982999920845 27869999.985000010580 3932600.058999984991 60323.327567956 2024-01-14T07:51:41.871450+00:00 19994330.291999999434 29000000.000000000000 27869999.992999970913 3934763.981000006199 60323.327579558 2024-01-14T07:51:42.873853+00:00 19994330.284000039101 29000000.014999989420 27870000.008000019938 3933321.969999998808 60323.327591160 2024-01-14T07:51:43.876250+00:00 19994330.287999991328 28999999.988000009209 27869999.952999949455 3934287.068000019062 60323.327602581 2024-01-14T07:51:44.863021+00:00 19994330.288999971002 28999999.996999990195 27870000.039000030607 3929004.884999989998 60323.327614364 2024-01-14T07:51:45.881039+00:00 19994330.288000050932 29000000.015000000596 27870000.006000038236 3934599.051999986172 60323.327625785 2024-01-14T07:51:46.867813+00:00 19994330.284999970347 28999999.997999999672 27869999.973999980837 3931996.042000025976 60323.327637387 2024-01-14T07:51:47.870208+00:00 19994330.291000008583 29000000.003999989480 27869999.973999980837 3934380.969999998808 60323.327649170 2024-01-14T07:51:48.888229+00:00 19994330.287999991328 28999999.987000018358 27870000.075999978930 3937379.016000003088 60323.327660590 2024-01-14T07:51:49.875009+00:00 19994330.286000009626 29000000.000999990851 27869999.952000018209 3930819.988999993075 60323.327672192 2024-01-14T07:51:50.877411+00:00 19994330.287999991328 28999999.988000009209 27870000.029999971390 3930883.000999987125 60323.327683614 2024-01-14T07:51:51.864194+00:00 19994330.287999991328 29000000.018000010401 27869999.982000108808 3931527.003000020981 60323.327695396 2024-01-14T07:51:52.882212+00:00 19994330.288000050932 28999999.971999999136 27869999.985999941826 3930148.040999978781 60323.327706817 2024-01-14T07:51:53.868989+00:00 19994330.287999991328 29000000.001999970526 27870000.059999939054 3931614.972000002861 60323.327718419 2024-01-14T07:51:54.871385+00:00 19994330.290999948978 29000000.025000039488 27869999.985000010580 3930004.490999997128 60323.327730021 2024-01-14T07:51:55.873779+00:00 19994330.290000081062 29000000.011999960989 27869999.960000038147 3931405.429000020027 60323.327741622 2024-01-14T07:51:56.876188+00:00 19994330.283999919891 28999999.989000018686 27869999.983999971300 3930356.037999988068 60323.327753224 2024-01-14T07:51:57.878592+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3931968.979000002146 60323.327764645 2024-01-14T07:51:58.865367+00:00 19994330.287000060081 29000000.042999979109 27869999.998000029474 3932755.111000000965 60323.327776428 2024-01-14T07:51:59.883386+00:00 19994330.287999991328 28999999.940999981016 27869999.983000040054 3930897.984999984968 60323.327787849 2024-01-14T07:52:00.870154+00:00 19994330.286000009626 28999999.999000009149 27869999.944999929518 3931619.939000010025 60323.327799451 2024-01-14T07:52:01.872558+00:00 19994330.291000008583 28999999.997000038624 27870000.024999998510 3935829.969999998808 60323.327811053 2024-01-14T07:52:02.874958+00:00 19994330.289000030607 28999999.997999910265 27870000.039999999106 3930661.034999995958 60323.327822655 2024-01-14T07:52:03.877359+00:00 19994330.291000008583 29000000.004999998957 27869999.984999988228 3929887.068000019062 60323.327834076 2024-01-14T07:52:04.864146+00:00 19994330.285999890417 29000000.027000069618 27869999.991000011563 3931232.835999995004 60323.327845678 2024-01-14T07:52:05.866545+00:00 19994330.286000009626 28999999.981999989599 27870000.015000000596 3930420.114999980200 60323.327857460 2024-01-14T07:52:06.884567+00:00 19994330.286000009626 28999999.983999971300 27869999.997000008821 3930748.952000021935 60323.327868881 2024-01-14T07:52:07.871338+00:00 19994330.290000081062 29000000.008000019938 27870000.003999978304 3929489.004999995232 60323.327880483 2024-01-14T07:52:08.873736+00:00 19994330.285999890417 28999999.995000001043 27869999.955000009388 3934694.062999994028 60323.327892085 2024-01-14T07:52:09.876140+00:00 19994330.291000008583 29000000.001999970526 27870000.033999979496 3928301.928000003099 60323.327903687 2024-01-14T07:52:10.878543+00:00 19994330.289000030607 29000000.014000058174 27870000.007000029087 3930980.027999997139 60323.327915108 2024-01-14T07:52:11.865322+00:00 19994330.284999970347 28999999.990999940783 27869999.986000001431 3926517.057000011206 60323.327926710 2024-01-14T07:52:12.867717+00:00 19994330.289000030607 28999999.988000039011 27870000.010999981314 3929312.942999988794 60323.327938312 2024-01-14T07:52:13.870114+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3933779.930999993812 60323.327949913 2024-01-14T07:52:14.872515+00:00 19994330.289999961853 29000000.050999999046 27870000.022999998182 3928657.011000006925 60323.327961515 2024-01-14T07:52:15.874908+00:00 19994330.287000060081 29000000.006999969482 27869999.998000029474 3929591.068000019062 60323.327973117 2024-01-14T07:52:16.877309+00:00 19994330.289999961853 28999999.965000029653 27870000.015999969095 3935439.042999982834 60323.327984719 2024-01-14T07:52:17.879710+00:00 19994330.286000009626 28999999.993999961764 27869999.947000030428 3929633.844999969006 60323.327996246 2024-01-14T07:52:18.875603+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3930861.163000047207 60323.328007923 2024-01-14T07:52:19.884509+00:00 19994330.289000030607 28999999.991000059992 27870000.038999971002 3930570.810999989975 60323.328019268 2024-01-14T07:52:20.864773+00:00 19994330.288999918848 28999999.999000001699 27869999.998000029474 3934199.046999990940 60323.328031051 2024-01-14T07:52:21.882794+00:00 19994330.284000039101 29000000.008999999613 27869999.978000041097 3930931.069999992847 60323.328042472 2024-01-14T07:52:22.869568+00:00 19994330.287000000477 28999999.995999999344 27870000.009999990463 3927770.069000006188 60323.328054074 2024-01-14T07:52:23.871962+00:00 19994330.289999999106 29000000.013000000268 27870000.013000011444 3931192.842999995220 60323.328065676 2024-01-14T07:52:24.874359+00:00 19994330.289000000805 29000000.035000000149 27870000.013999938965 3931712.224000037182 60323.328077277 2024-01-14T07:52:25.876762+00:00 19994330.291000008583 28999999.958999991417 27869999.965999960899 3929816.835999966133 60323.328088879 2024-01-14T07:52:26.879154+00:00 19994330.285999998450 29000000.015000019222 27870000.045000080019 3927297.945999979973 60323.328100300 2024-01-14T07:52:27.865934+00:00 19994330.284000009298 28999999.976000010967 27869999.982999920845 3933213.054000020027 60323.328112083 2024-01-14T07:52:28.883950+00:00 19994330.289999991655 29000000.032999988645 27870000.024000048637 3930546.944000006188 60323.328123504 2024-01-14T07:52:29.870728+00:00 19994330.289000000805 28999999.985999971628 27869999.950999978930 3932471.146000028122 60323.328135106 2024-01-14T07:52:30.873125+00:00 19994330.290999978781 29000000.016000028700 27870000.004999998957 3934468.984999955166 60323.328146527 2024-01-14T07:52:31.859907+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3928486.986000000965 60323.328158309 2024-01-14T07:52:32.877928+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3932101.910000026226 60323.328169911 2024-01-14T07:52:33.880323+00:00 19994330.288000021130 28999999.967999991030 27869999.988000039011 3933272.027999997139 60323.328181332 2024-01-14T07:52:34.867100+00:00 19994330.285999979824 29000000.039999961853 27870000.024999979883 3930503.958000003826 60323.328193115 2024-01-14T07:52:35.885112+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3933961.972000002861 60323.328204536 2024-01-14T07:52:36.871885+00:00 19994330.286000009626 29000000.037000000477 27870000.034999970347 3933146.166000009049 60323.328216137 2024-01-14T07:52:37.874284+00:00 19994330.291000008583 28999999.969000041485 27869999.969000101089 3934199.871999979019 60323.328227559 2024-01-14T07:52:38.861060+00:00 19994330.288999971002 29000000.031999949366 27869999.991999980062 3930727.052999972831 60323.328239341 2024-01-14T07:52:39.879089+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3930901.971000016201 60323.328250762 2024-01-14T07:52:40.865865+00:00 19994330.287000000477 28999999.985000010580 27870000.032000001520 3933842.062000035774 60323.328262364 2024-01-14T07:52:41.868265+00:00 19994330.286000009626 28999999.988000039011 27870000.026000011712 3932566.037999988068 60323.328274147 2024-01-14T07:52:42.886288+00:00 19994330.287000000477 28999999.995000001043 27869999.970999989659 3933510.972000002861 60323.328285568 2024-01-14T07:52:43.873068+00:00 19994330.287999991328 29000000.031999949366 27870000.047000009567 3935721.038999975193 60323.328297170 2024-01-14T07:52:44.875493+00:00 19994330.293000038713 28999999.996999979019 27869999.937000010163 3934304.931999980938 60323.328308772 2024-01-14T07:52:45.877894+00:00 19994330.285999950022 28999999.950000051409 27870000.000000000000 3931172.056000053883 60323.328320374 2024-01-14T07:52:46.880294+00:00 19994330.289000030607 29000000.011999960989 27869999.997000008821 3931061.960999966133 60323.328331795 2024-01-14T07:52:47.867067+00:00 19994330.289999961853 29000000.032999988645 27870000.026999980211 3929582.016000031959 60323.328343397 2024-01-14T07:52:48.869466+00:00 19994330.285000089556 28999999.998000029474 27869999.962999999523 3933390.981999992859 60323.328354998 2024-01-14T07:52:49.871867+00:00 19994330.289999961853 28999999.990000009537 27870000.062000010163 3930834.012999951839 60323.328366600 2024-01-14T07:52:50.874266+00:00 19994330.286000009626 29000000.003999948502 27869999.958000000566 3929425.930000007153 60323.328378202 2024-01-14T07:52:51.876672+00:00 19994330.286999940872 28999999.996000051498 27870000.014999989420 3930492.012000023853 60323.328389804 2024-01-14T07:52:52.879073+00:00 19994330.290000081062 28999999.986000061035 27869999.947000030428 3934575.969999969006 60323.328401406 2024-01-14T07:52:53.881465+00:00 19994330.287999991328 28999999.988999959081 27870000.047999981791 3929275.067000031006 60323.328412827 2024-01-14T07:52:54.868237+00:00 19994330.291999939829 29000000.029999971390 27869999.996999979019 3932747.047999978065 60323.328424429 2024-01-14T07:52:55.870634+00:00 19994330.282999988645 28999999.980000019073 27870000.022000011057 3930234.886000037193 60323.328436031 2024-01-14T07:52:56.873028+00:00 19994330.290000081062 29000000.022999998182 27869999.960000038147 3934909.046000003815 60323.328447632 2024-01-14T07:52:57.875417+00:00 19994330.285999890417 28999999.991000000387 27870000.037000000477 3937139.941999971867 60323.328459159 2024-01-14T07:52:58.871306+00:00 19994330.285000089556 29000000.000000000000 27870000.023999929428 3928657.092999995220 60323.328470836 2024-01-14T07:52:59.880213+00:00 19994330.288999918848 28999999.992000009865 27869999.966000080109 3927787.907000004780 60323.328482437 2024-01-14T07:53:00.882598+00:00 19994330.291000008583 28999999.984000001103 27870000.003000020981 3933053.027999997139 60323.328493964 2024-01-14T07:53:01.878490+00:00 19994330.288000110537 29000000.019000008702 27869999.998999949545 3932220.064999998081 60323.328505566 2024-01-14T07:53:02.880886+00:00 19994330.286999940872 28999999.994999971241 27869999.985000010580 3927085.034000039101 60323.328516987 2024-01-14T07:53:03.867660+00:00 19994330.289000030607 29000000.017000019550 27870000.011999960989 3931300.037000000011 60323.328528589 2024-01-14T07:53:04.870059+00:00 19994330.287999991328 29000000.021000001580 27870000.039999961853 3930594.892999947071 60323.328540191 2024-01-14T07:53:05.872464+00:00 19994330.286999940872 28999999.981999989599 27869999.916000008583 3927416.949000000954 60323.328551793 2024-01-14T07:53:06.874867+00:00 19994330.287000060081 28999999.963999990374 27870000.042000059038 3933596.041000009049 60323.328563213 2024-01-14T07:53:07.861640+00:00 19994330.287999991328 29000000.055999990553 27870000.016000028700 3931202.124000012875 60323.328574996 2024-01-14T07:53:08.879656+00:00 19994330.291999939829 28999999.961000028998 27869999.970999959856 3928501.814000010025 60323.328586598 2024-01-14T07:53:09.882048+00:00 19994330.288000110537 29000000.029999971390 27870000.036999940872 3927096.056999980938 60323.328598019 2024-01-14T07:53:10.868823+00:00 19994330.285999890417 28999999.975000020117 27869999.976000070572 3929790.000999987125 60323.328609621 2024-01-14T07:53:11.871218+00:00 19994330.289000030607 29000000.019999980927 27869999.990999940783 3930426.055999993812 60323.328621223 2024-01-14T07:53:12.873621+00:00 19994330.284999970347 29000000.018999990076 27870000.001000050455 3930934.978000044823 60323.328632824 2024-01-14T07:53:13.876018+00:00 19994330.286000009626 28999999.976000010967 27870000.031999949366 3930737.011999965180 60323.328644245 2024-01-14T07:53:14.862800+00:00 19994330.291000008583 28999999.981000009924 27869999.999000068754 3927690.986000000965 60323.328656028 2024-01-14T07:53:15.880818+00:00 19994330.289000000805 29000000.012999951839 27869999.985000010580 3928225.050999999046 60323.328667449 2024-01-14T07:53:16.867596+00:00 19994330.287000000477 29000000.014000058174 27869999.998999949545 3930159.004999995232 60323.328679051 2024-01-14T07:53:17.869988+00:00 19994330.287999998778 28999999.963999990374 27869999.981000069529 3930327.845000029076 60323.328690833 2024-01-14T07:53:18.888005+00:00 19994330.287000011653 29000000.029000040144 27870000.011999960989 3926764.115999997128 60323.328702254 2024-01-14T07:53:19.874782+00:00 19994330.286999989301 28999999.988999959081 27870000.034000001848 3928746.958999990951 60323.328713856 2024-01-14T07:53:20.877187+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3928320.017000020016 60323.328725277 2024-01-14T07:53:21.863966+00:00 19994330.290000021458 29000000.049000021070 27869999.999000001699 3927491.958999990951 60323.328737060 2024-01-14T07:53:22.881986+00:00 19994330.289999991655 28999999.972999930382 27869999.962999999523 3926587.966000020970 60323.328748481 2024-01-14T07:53:23.868761+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3931010.152999997139 60323.328760083 2024-01-14T07:53:24.871160+00:00 19994330.289999991655 28999999.958000060171 27869999.965999990702 3930018.967999935150 60323.328771685 2024-01-14T07:53:25.873558+00:00 19994330.285000000149 29000000.024999979883 27870000.039000000805 3928061.008000016212 60323.328783287 2024-01-14T07:53:26.875961+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3928210.866000055801 60323.328794888 2024-01-14T07:53:27.878358+00:00 19994330.289999991655 29000000.047000050545 27869999.975000020117 3931416.044000030030 60323.328806309 2024-01-14T07:53:28.865134+00:00 19994330.286000009626 28999999.965999960899 27870000.008999999613 3931077.129999995232 60323.328818092 2024-01-14T07:53:29.883155+00:00 19994330.291999999434 29000000.047999981791 27869999.987999979407 3922594.896999955177 60323.328829513 2024-01-14T07:53:30.869924+00:00 19994330.287000000477 28999999.994000080973 27870000.003000020981 3926967.003999948967 60323.328841115 2024-01-14T07:53:31.872316+00:00 19994330.289999961853 28999999.967000011355 27869999.984999950975 3925022.020000100136 60323.328852716 2024-01-14T07:53:32.874709+00:00 19994330.286000009626 28999999.981999989599 27869999.999000009149 3933097.903999925125 60323.328864318 2024-01-14T07:53:33.877116+00:00 19994330.285000029951 28999999.985999941826 27869999.956000030041 3931034.198000072967 60323.328875740 2024-01-14T07:53:34.863891+00:00 19994330.289999961853 28999999.999000001699 27870000.065000001341 3931561.715999960899 60323.328887342 2024-01-14T07:53:35.866290+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3931372.194999932777 60323.328899124 2024-01-14T07:53:36.884311+00:00 19994330.290000021458 29000000.021999999881 27869999.999000009149 3932110.997000098228 60323.328910545 2024-01-14T07:53:37.871076+00:00 19994330.287999991328 29000000.010000009090 27870000.036000009626 3931932.089999914169 60323.328922147 2024-01-14T07:53:38.873471+00:00 19994330.288000050932 29000000.015000000596 27869999.998999949545 3932627.929000020027 60323.328933748 2024-01-14T07:53:39.875872+00:00 19994330.285999950022 28999999.974000010639 27869999.940999981016 3929350.973999977112 60323.328945350 2024-01-14T07:53:40.878275+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3932826.036000012886 60323.328956877 2024-01-14T07:53:41.874167+00:00 19994330.285000029951 29000000.000999990851 27870000.021000031382 3927569.960000038147 60323.328968479 2024-01-14T07:53:42.876564+00:00 19994330.286999940872 28999999.999000009149 27870000.037999991328 3927919.968999981880 60323.328979900 2024-01-14T07:53:43.863335+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3928885.037000060081 60323.328991502 2024-01-14T07:53:44.865730+00:00 19994330.285000089556 28999999.981000009924 27869999.929999951273 3925757.024999976158 60323.329003284 2024-01-14T07:53:45.883743+00:00 19994330.291999939829 29000000.012000020593 27870000.008000019938 3931438.986999989022 60323.329014705 2024-01-14T07:53:46.870518+00:00 19994330.289000030607 29000000.034999970347 27870000.011999960989 3929019.934000014793 60323.329026307 2024-01-14T07:53:47.872923+00:00 19994330.286999940872 28999999.972999989986 27870000.013000011444 3927448.036000012886 60323.329037909 2024-01-14T07:53:48.875322+00:00 19994330.285000089556 29000000.000000000000 27870000.014999989420 3924542.042999982834 60323.329049511 2024-01-14T07:53:49.877724+00:00 19994330.289999961853 29000000.007000029087 27869999.979000091553 3924139.023999928962 60323.329060932 2024-01-14T07:53:50.864496+00:00 19994330.286999940872 28999999.962999999523 27870000.012999888510 3934035.824000000954 60323.329072533 2024-01-14T07:53:51.866888+00:00 19994330.287000060081 29000000.041999999434 27869999.936000108719 3928652.188000082970 60323.329084135 2024-01-14T07:53:52.869287+00:00 19994330.289000030607 29000000.011000040919 27870000.068999890238 3928812.926999927033 60323.329095737 2024-01-14T07:53:53.871681+00:00 19994330.288999918848 28999999.979999899864 27869999.988000039011 3928344.939000010025 60323.329107339 2024-01-14T07:53:54.874088+00:00 19994330.286000009626 29000000.002000089735 27869999.983999971300 3928171.978999971878 60323.329118941 2024-01-14T07:53:55.876486+00:00 19994330.287999991328 28999999.980999950320 27869999.991000059992 3927929.098000050057 60323.329130542 2024-01-14T07:53:56.878883+00:00 19994330.290000081062 28999999.999000068754 27870000.075000051409 3929315.949000000954 60323.329141964 2024-01-14T07:53:57.865660+00:00 19994330.287999991328 29000000.018999930471 27869999.958999998868 3932108.003000020981 60323.329153746 2024-01-14T07:53:58.883673+00:00 19994330.284999970347 28999999.981999989599 27869999.973000001162 3922326.001999973785 60323.329165167 2024-01-14T07:53:59.870444+00:00 19994330.289999961853 29000000.014000058174 27870000.008999999613 3927505.018000007141 60323.329176769 2024-01-14T07:54:00.872835+00:00 19994330.291000008583 28999999.995999928564 27870000.002000000328 3929824.985000013839 60323.329188190 2024-01-14T07:54:01.859610+00:00 19994330.287000060081 29000000.028000000864 27870000.013999998569 3932777.077000021935 60323.329199973 2024-01-14T07:54:02.877632+00:00 19994330.287999991328 28999999.945000048727 27869999.962999999523 3927965.939000010025 60323.329211575 2024-01-14T07:54:03.880037+00:00 19994330.286999940872 29000000.024999979883 27870000.002000000328 3930118.996999979019 60323.329222995 2024-01-14T07:54:04.866810+00:00 19994330.287999991328 29000000.019000049680 27870000.005999978632 3929737.941999911796 60323.329234778 2024-01-14T07:54:05.884827+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3930216.076000093948 60323.329246199 2024-01-14T07:54:06.871605+00:00 19994330.287000060081 28999999.990000009537 27869999.989999979734 3932291.008999944199 60323.329257801 2024-01-14T07:54:07.874011+00:00 19994330.294000029564 28999999.960999969393 27869999.935999989510 3932857.004000068177 60323.329269222 2024-01-14T07:54:08.860785+00:00 19994330.284999970347 29000000.016000028700 27870000.026000019163 3931236.946999907028 60323.329281005 2024-01-14T07:54:09.878808+00:00 19994330.287000000477 29000000.032000061125 27870000.024999979883 3928153.952000021935 60323.329292426 2024-01-14T07:54:10.865587+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3932027.047999978065 60323.329304027 2024-01-14T07:54:11.867977+00:00 19994330.287999998778 29000000.026999998838 27870000.004999998957 3930011.004000068177 60323.329315629 2024-01-14T07:54:12.870368+00:00 19994330.287000000477 29000000.002999998629 27870000.051999989897 3932446.988000034820 60323.329327231 2024-01-14T07:54:13.872763+00:00 19994330.287999998778 29000000.000999998301 27869999.991999980062 3935054.085999966133 60323.329338833 2024-01-14T07:54:14.875162+00:00 19994330.290999989957 28999999.984999999404 27870000.004999998957 3928143.878999948967 60323.329350254 2024-01-14T07:54:15.861933+00:00 19994330.289000000805 28999999.987999990582 27869999.993999961764 3927224.024000049103 60323.329362037 2024-01-14T07:54:16.879954+00:00 19994330.285999979824 29000000.002000000328 27869999.953000068665 3926678.018999934196 60323.329373457 2024-01-14T07:54:17.866729+00:00 19994330.289000000805 28999999.988000009209 27870000.013000011444 3929039.929000020027 60323.329385059 2024-01-14T07:54:18.869124+00:00 19994330.282999988645 29000000.020000010729 27870000.000000000000 3926667.060000061989 60323.329396661 2024-01-14T07:54:19.871518+00:00 19994330.290000021458 28999999.966999981552 27869999.993999961764 3922662.990999937057 60323.329408263 2024-01-14T07:54:20.873917+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3927209.990000010002 60323.329419789 2024-01-14T07:54:21.869810+00:00 19994330.292000029236 29000000.039000030607 27870000.064999941736 3929941.052000045776 60323.329431467 2024-01-14T07:54:22.878723+00:00 19994330.287000000477 28999999.979999959469 27869999.977000001818 3926125.930999993812 60323.329443069 2024-01-14T07:54:23.881128+00:00 19994330.287000000477 28999999.994000021368 27870000.019000049680 3928347.095999956131 60323.329454595 2024-01-14T07:54:24.877021+00:00 19994330.288999971002 28999999.986999988556 27869999.952000018209 3933523.945000051986 60323.329466197 2024-01-14T07:54:25.879415+00:00 19994330.285000029951 29000000.040000021458 27870000.028999920934 3926136.018999934196 60323.329477618 2024-01-14T07:54:26.866194+00:00 19994330.287000000477 28999999.966000020504 27869999.960000038147 3930717.058000088204 60323.329489220 2024-01-14T07:54:27.868587+00:00 19994330.288999971002 29000000.028999980539 27870000.037999991328 3926473.939999938011 60323.329500821 2024-01-14T07:54:28.870992+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3928726.929000020027 60323.329512423 2024-01-14T07:54:29.873388+00:00 19994330.289000030607 28999999.997999969870 27869999.998000029474 3927135.139999986161 60323.329523845 2024-01-14T07:54:30.860166+00:00 19994330.287999991328 28999999.960000038147 27869999.986000061035 3932645.972000002861 60323.329535627 2024-01-14T07:54:31.878183+00:00 19994330.289000030607 29000000.046000000089 27870000.031999949366 3931736.001000047196 60323.329547229 2024-01-14T07:54:32.880582+00:00 19994330.284999970347 28999999.990000009537 27869999.983000040054 3925974.065999985207 60323.329558650 2024-01-14T07:54:33.867356+00:00 19994330.289000030607 28999999.978999968618 27870000.008999940008 3927558.860999941826 60323.329570252 2024-01-14T07:54:34.869746+00:00 19994330.288999971002 29000000.037999991328 27870000.047000050545 3928857.019999980927 60323.329581853 2024-01-14T07:54:35.872137+00:00 19994330.286999940872 28999999.970999959856 27869999.912999991328 3932515.060000061989 60323.329593455 2024-01-14T07:54:36.874539+00:00 19994330.287000060081 29000000.017000079155 27870000.046000000089 3931415.832000017166 60323.329604876 2024-01-14T07:54:37.861316+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3933467.180999993812 60323.329616659 2024-01-14T07:54:38.879332+00:00 19994330.291000008583 28999999.979999899864 27869999.976000010967 3926867.963999987114 60323.329628080 2024-01-14T07:54:39.866108+00:00 19994330.283999919891 29000000.014000058174 27870000.005999978632 3930046.998000026215 60323.329639682 2024-01-14T07:54:40.868502+00:00 19994330.289000030607 28999999.988999959081 27869999.982000019401 3927319.975999950897 60323.329651284 2024-01-14T07:54:41.870896+00:00 19994330.284999970347 29000000.003000020981 27870000.015999969095 3936408.019999980927 60323.329662886 2024-01-14T07:54:42.873293+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3928866.985000013839 60323.329674487 2024-01-14T07:54:43.875693+00:00 19994330.290000081062 29000000.028000000864 27869999.983000010252 3932508.037000060081 60323.329685908 2024-01-14T07:54:44.862466+00:00 19994330.285999890417 28999999.986999988556 27869999.969999998808 3931850.882999897003 60323.329697691 2024-01-14T07:54:45.880484+00:00 19994330.291000008583 28999999.998999949545 27870000.028999980539 3933500.042000054847 60323.329709112 2024-01-14T07:54:46.867262+00:00 19994330.285000089556 29000000.008000019938 27869999.972999989986 3934987.034999967087 60323.329720714 2024-01-14T07:54:47.869662+00:00 19994330.286999940872 28999999.975000020117 27870000.050999999046 3935318.065999985207 60323.329732135 2024-01-14T07:54:48.856436+00:00 19994330.286000009626 29000000.059999998659 27869999.991000000387 3935356.935000061989 60323.329743917 2024-01-14T07:54:49.874459+00:00 19994330.292999979109 28999999.934000000358 27869999.934999998659 3934280.049000024796 60323.329755519 2024-01-14T07:54:50.876861+00:00 19994330.284000039101 29000000.008999999613 27870000.046000000089 3932993.105999947060 60323.329766940 2024-01-14T07:54:51.863644+00:00 19994330.291999939829 28999999.986000001431 27870000.017000019550 3934149.848999977112 60323.329778723 2024-01-14T07:54:52.881666+00:00 19994330.287999991328 29000000.011999990791 27869999.981000009924 3929773.966000080109 60323.329790144 2024-01-14T07:54:53.868441+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3928944.942999958992 60323.329801746 2024-01-14T07:54:54.870842+00:00 19994330.284999970347 28999999.972999989986 27870000.071000039577 3923756.013000010978 60323.329813348 2024-01-14T07:54:55.873238+00:00 19994330.291000008583 29000000.041000008583 27869999.949999928474 3930710.139999986161 60323.329824950 2024-01-14T07:54:56.875630+00:00 19994330.286000009626 28999999.974999990314 27869999.988000039011 3930317.934999942780 60323.329836370 2024-01-14T07:54:57.862410+00:00 19994330.287000060081 28999999.993000000715 27869999.967000011355 3924766.984000086784 60323.329847972 2024-01-14T07:54:58.864813+00:00 19994330.288999918848 28999999.999000009149 27869999.990999940783 3932954.033999919891 60323.329859755 2024-01-14T07:54:59.882837+00:00 19994330.290000081062 29000000.016999959946 27870000.096000079066 3927911.929000020027 60323.329871176 2024-01-14T07:55:00.869590+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3930956.995000004768 60323.329882778 2024-01-14T07:55:01.871984+00:00 19994330.286999940872 29000000.041999999434 27870000.021999958903 3937078.068000078201 60323.329894379 2024-01-14T07:55:02.874379+00:00 19994330.287999991328 28999999.958000000566 27869999.960999969393 3933037.074999928009 60323.329905981 2024-01-14T07:55:03.876777+00:00 19994330.286000009626 29000000.026000019163 27870000.040000081062 3932372.973000050057 60323.329917508 2024-01-14T07:55:04.872672+00:00 19994330.286999989301 28999999.995000001043 27869999.932999968529 3933912.899999976158 60323.329929110 2024-01-14T07:55:05.875072+00:00 19994330.290000010282 28999999.978999968618 27870000.031999949366 3927077.019999980927 60323.329940530 2024-01-14T07:55:06.861844+00:00 19994330.289000000805 29000000.005999978632 27869999.983000040054 3934850.062999964226 60323.329952132 2024-01-14T07:55:07.864239+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3932241.013000010978 60323.329963915 2024-01-14T07:55:08.882253+00:00 19994330.287000000477 28999999.997999910265 27870000.044000029564 3927986.953999996185 60323.329975336 2024-01-14T07:55:09.869024+00:00 19994330.288000021130 28999999.996000051498 27869999.945000048727 3928828.131000041962 60323.329986938 2024-01-14T07:55:10.871420+00:00 19994330.288999971002 29000000.024999979883 27870000.031999949366 3934087.845999956131 60323.329998540 2024-01-14T07:55:11.873826+00:00 19994330.285000029951 28999999.960000038147 27870000.000000000000 3930527.004999995232 60323.330010141 2024-01-14T07:55:12.876223+00:00 19994330.288999971002 29000000.029999971390 27869999.971999999136 3928143.058000088204 60323.330021563 2024-01-14T07:55:13.863006+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3930118.023999928962 60323.330033164 2024-01-14T07:55:14.865403+00:00 19994330.287000000477 28999999.983000040054 27869999.989999998361 3929095.944000006188 60323.330044766 2024-01-14T07:55:15.867800+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3930252.022000073921 60323.330056368 2024-01-14T07:55:16.870195+00:00 19994330.286000009626 28999999.985000010580 27869999.956999998540 3934095.000000000000 60323.330067970 2024-01-14T07:55:17.872599+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3929485.950999975204 60323.330079572 2024-01-14T07:55:18.874999+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3928993.003999948967 60323.330091174 2024-01-14T07:55:19.877403+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3927008.021000028122 60323.330102595 2024-01-14T07:55:20.864180+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3930675.018000007141 60323.330114377 2024-01-14T07:55:21.882201+00:00 19994330.287000000477 29000000.021000031382 27870000.055000010878 3929636.935999989975 60323.330125798 2024-01-14T07:55:22.868978+00:00 19994330.287999991328 28999999.965999960899 27869999.958000000566 3928663.080999969970 60323.330137400 2024-01-14T07:55:23.871374+00:00 19994330.287000000477 29000000.039999961853 27870000.058999989182 3927248.988000034820 60323.330148821 2024-01-14T07:55:24.858148+00:00 19994330.284999970347 28999999.969000101089 27869999.991999980062 3928934.014999986161 60323.330160604 2024-01-14T07:55:25.876175+00:00 19994330.287000000477 29000000.034000001848 27869999.981000009924 3929398.960000038147 60323.330172206 2024-01-14T07:55:26.878574+00:00 19994330.292000059038 29000000.030000001192 27869999.989000018686 3931513.960999966133 60323.330183627 2024-01-14T07:55:27.865349+00:00 19994330.288999971002 28999999.965999998152 27870000.022000011057 3929829.975999950897 60323.330195409 2024-01-14T07:55:28.883366+00:00 19994330.287000000477 28999999.981000009924 27870000.003999948502 3930457.074000000954 60323.330206830 2024-01-14T07:55:29.870138+00:00 19994330.286999940872 29000000.003999989480 27869999.918000038713 3929905.018000007141 60323.330218432 2024-01-14T07:55:30.872526+00:00 19994330.287000060081 29000000.037000000477 27870000.065999981016 3933056.958000063896 60323.330229853 2024-01-14T07:55:31.859306+00:00 19994330.286999940872 28999999.969999998808 27870000.008999999613 3936554.044999957085 60323.330241636 2024-01-14T07:55:32.877331+00:00 19994330.288000110537 29000000.018000010401 27869999.984999950975 3934808.886000037193 60323.330253057 2024-01-14T07:55:33.864112+00:00 19994330.286999940872 29000000.011999990791 27869999.984000090510 3929255.133999944199 60323.330264659 2024-01-14T07:55:34.866509+00:00 19994330.292000059038 28999999.974999990314 27870000.004999998957 3931565.964000105858 60323.330276441 2024-01-14T07:55:35.884529+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3933650.965999960899 60323.330287863 2024-01-14T07:55:36.871308+00:00 19994330.291999939829 28999999.991000000387 27869999.947999950498 3929539.034999967087 60323.330299464 2024-01-14T07:55:37.873706+00:00 19994330.287000060081 28999999.988000039011 27870000.054000020027 3928609.914999961853 60323.330310885 2024-01-14T07:55:38.860479+00:00 19994330.284999970347 29000000.031999949366 27869999.973999980837 3930116.073000072967 60323.330322668 2024-01-14T07:55:39.878510+00:00 19994330.289000030607 28999999.989000018686 27870000.021000031382 3927898.930999993812 60323.330334089 2024-01-14T07:55:40.865285+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3927005.050999999978 60323.330345691 2024-01-14T07:55:41.867681+00:00 19994330.289999961853 29000000.003000020981 27869999.996000051498 3930173.130999999121 60323.330357293 2024-01-14T07:55:42.870077+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3935411.890000001062 60323.330368894 2024-01-14T07:55:43.872475+00:00 19994330.287999991328 29000000.015999969095 27870000.026000019163 3930783.995999998879 60323.330380496 2024-01-14T07:55:44.874878+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3931473.982999999076 60323.330392098 2024-01-14T07:55:45.877277+00:00 19994330.285000089556 29000000.004999998957 27870000.004000071436 3932590.901000001002 60323.330403700 2024-01-14T07:55:46.879678+00:00 19994330.288999918848 29000000.006000038236 27870000.003999948502 3926415.199999998789 60323.330415046 2024-01-14T07:55:47.859956+00:00 19994330.287999991328 29000000.013999938965 27870000.026999950409 3928880.858000002801 60323.330426828 2024-01-14T07:55:48.877978+00:00 19994330.286000009626 28999999.981000069529 27869999.994000080973 3927046.087000001222 60323.330438250 2024-01-14T07:55:49.864753+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3928354.909999995958 60323.330449851 2024-01-14T07:55:50.867153+00:00 19994330.289999961853 29000000.006999969482 27869999.980999950320 3931961.050999999046 60323.330461453 2024-01-14T07:55:51.869551+00:00 19994330.287000060081 28999999.991000059992 27869999.978000041097 3929816.116000004113 60323.330473055 2024-01-14T07:55:52.871955+00:00 19994330.287999991328 28999999.983999971300 27870000.049000021070 3931319.837999999989 60323.330484657 2024-01-14T07:55:53.874354+00:00 19994330.286999940872 28999999.995000001043 27869999.964999999851 3933475.021999999881 60323.330496259 2024-01-14T07:55:54.876755+00:00 19994330.289000030607 29000000.013000011444 27870000.047000009567 3930046.056000002194 60323.330507861 2024-01-14T07:55:55.879149+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3928705.902999997139 60323.330519281 2024-01-14T07:55:56.865923+00:00 19994330.287999998778 28999999.987999919802 27869999.977000001818 3930642.187000005972 60323.330530883 2024-01-14T07:55:57.868318+00:00 19994330.291000001132 28999999.991999980062 27870000.039999991655 3927904.840999991167 60323.330542485 2024-01-14T07:55:58.870713+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3932115.993000001181 60323.330554087 2024-01-14T07:55:59.873110+00:00 19994330.287000000477 29000000.004000071436 27870000.019999980927 3928585.129000008106 60323.330565508 2024-01-14T07:56:00.859890+00:00 19994330.287000000477 29000000.013999938965 27870000.015000019222 3932823.871999993920 60323.330577291 2024-01-14T07:56:01.877915+00:00 19994330.287999998778 28999999.968000050634 27869999.949000000954 3932730.018000007141 60323.330588893 2024-01-14T07:56:02.880320+00:00 19994330.286999989301 29000000.036999940872 27870000.004000011832 3930613.016999990214 60323.330600314 2024-01-14T07:56:03.867095+00:00 19994330.289000000805 29000000.037999998778 27870000.053999960423 3925258.923000007868 60323.330611915 2024-01-14T07:56:04.869493+00:00 19994330.291000008583 28999999.892999999225 27869999.946000039577 3927561.141999990214 60323.330623517 2024-01-14T07:56:05.871894+00:00 19994330.289999991655 29000000.054000008851 27870000.028999980539 3927542.930000007153 60323.330635119 2024-01-14T07:56:06.874297+00:00 19994330.286000009626 29000000.015999998897 27869999.998000029474 3927191.099999994040 60323.330646540 2024-01-14T07:56:07.861079+00:00 19994330.285999979824 29000000.007999990135 27869999.997999969870 3925123.920000001788 60323.330658323 2024-01-14T07:56:08.879100+00:00 19994330.290000021458 29000000.018000010401 27870000.031000021845 3929438.968999996781 60323.330669744 2024-01-14T07:56:09.865877+00:00 19994330.286999970675 28999999.997999999672 27869999.948000010103 3926216.044000000227 60323.330681346 2024-01-14T07:56:10.868277+00:00 19994330.286000009626 29000000.021000001580 27870000.070999979973 3928854.045000001788 60323.330692948 2024-01-14T07:56:11.870673+00:00 19994330.290000021458 28999999.946000009775 27869999.949999991804 3929014.941000000108 60323.330704549 2024-01-14T07:56:12.873073+00:00 19994330.289999961853 28999999.992999970913 27869999.978000041097 3927409.931000009179 60323.330716151 2024-01-14T07:56:13.875472+00:00 19994330.288000050932 29000000.004999998957 27870000.016999959946 3926567.003000006080 60323.330727573 2024-01-14T07:56:14.862247+00:00 19994330.285999950022 29000000.013000011444 27870000.014000058174 3927485.093999981880 60323.330739355 2024-01-14T07:56:15.880273+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3930526.950000017881 60323.330750776 2024-01-14T07:56:16.867056+00:00 19994330.284000039101 28999999.967999991030 27870000.011999960989 3930660.002000004053 60323.330762378 2024-01-14T07:56:17.869453+00:00 19994330.290999948978 29000000.013000011444 27869999.988000039011 3927785.029999970924 60323.330773799 2024-01-14T07:56:18.856225+00:00 19994330.288000050932 29000000.031000021845 27869999.998000029474 3928032.019000024069 60323.330785582 2024-01-14T07:56:19.874249+00:00 19994330.291000008583 28999999.986999988556 27870000.057000041008 3929707.989999980200 60323.330797183 2024-01-14T07:56:20.876650+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3934313.916000009049 60323.330808605 2024-01-14T07:56:21.863423+00:00 19994330.287999991328 29000000.003000020981 27870000.007999900728 3929502.955000013113 60323.330820387 2024-01-14T07:56:22.881456+00:00 19994330.286999940872 28999999.991999980062 27869999.963000059128 3929343.136999994982 60323.330831808 2024-01-14T07:56:23.868222+00:00 19994330.285000089556 28999999.983000040054 27869999.983000040054 3927942.993000001181 60323.330843410 2024-01-14T07:56:24.870623+00:00 19994330.289999961853 29000000.038999918848 27870000.013999938965 3938298.981999992859 60323.330855012 2024-01-14T07:56:25.873026+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3931195.009000002872 60323.330866613 2024-01-14T07:56:26.875418+00:00 19994330.291000008583 28999999.989000078291 27869999.978999968618 3927987.972999989986 60323.330878140 2024-01-14T07:56:27.871306+00:00 19994330.287000060081 28999999.980999950320 27870000.004000071436 3935539.973000019789 60323.330889742 2024-01-14T07:56:28.873714+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3932107.980999975931 60323.330901419 2024-01-14T07:56:29.882618+00:00 19994330.287999991328 29000000.005999919027 27870000.034999970347 3931315.038000016939 60323.330912765 2024-01-14T07:56:30.862885+00:00 19994330.284999970347 29000000.002000089735 27869999.983999971300 3930084.097999989986 60323.330924547 2024-01-14T07:56:31.880896+00:00 19994330.286999940872 29000000.000000000000 27869999.997999999672 3933694.949000000954 60323.330935969 2024-01-14T07:56:32.867672+00:00 19994330.290000081062 29000000.020999908447 27870000.019000001252 3929294.974999994040 60323.330947571 2024-01-14T07:56:33.870068+00:00 19994330.289000030607 28999999.973000049591 27869999.969000000507 3929097.073000013828 60323.330959172 2024-01-14T07:56:34.872464+00:00 19994330.289999961853 28999999.986000061035 27870000.024000000209 3928267.935000001919 60323.330970774 2024-01-14T07:56:35.874862+00:00 19994330.286999940872 28999999.975999951363 27869999.994999989867 3931476.997999995947 60323.330982195 2024-01-14T07:56:36.861640+00:00 19994330.286000009626 29000000.031999949366 27870000.005000028759 3931306.976999998093 60323.330993797 2024-01-14T07:56:37.864036+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3933016.055000007153 60323.331005579 2024-01-14T07:56:38.882049+00:00 19994330.285000089556 29000000.031000021845 27869999.974000010639 3930292.979000002146 60323.331017000 2024-01-14T07:56:39.868818+00:00 19994330.287999991328 28999999.978999968618 27869999.993999991566 3932303.933999984991 60323.331028602 2024-01-14T07:56:40.871211+00:00 19994330.291999939829 29000000.015000000596 27870000.028999980539 3932058.069000006188 60323.331040204 2024-01-14T07:56:41.873609+00:00 19994330.289000030607 29000000.015000011772 27869999.991000000387 3929414.972999989986 60323.331051806 2024-01-14T07:56:42.876010+00:00 19994330.287999991328 28999999.984000001103 27870000.008999999613 3933508.004999995232 60323.331063227 2024-01-14T07:56:43.862788+00:00 19994330.286000009626 28999999.994999989867 27870000.038000050932 3934054.995000004768 60323.331074828 2024-01-14T07:56:44.865188+00:00 19994330.286999940872 28999999.990000009537 27869999.952999949455 3930282.087000011932 60323.331086430 2024-01-14T07:56:45.867580+00:00 19994330.289000030607 29000000.020000010729 27870000.002000030130 3930722.965999991167 60323.331098032 2024-01-14T07:56:46.869974+00:00 19994330.287000060081 29000000.014999989420 27870000.018999990076 3929460.980000019073 60323.331109634 2024-01-14T07:56:47.872371+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3930167.908999979030 60323.331121236 2024-01-14T07:56:48.874772+00:00 19994330.286999940872 29000000.001999970526 27869999.992000039667 3928979.069000006188 60323.331132838 2024-01-14T07:56:49.877173+00:00 19994330.289000030607 28999999.987000048161 27869999.991999920458 3928925.980000019073 60323.331144259 2024-01-14T07:56:50.863953+00:00 19994330.289000000805 28999999.971999999136 27870000.013000011444 3928321.038999975193 60323.331155861 2024-01-14T07:56:51.866351+00:00 19994330.285999998450 29000000.012999951839 27869999.980000019073 3928698.986000000965 60323.331167462 2024-01-14T07:56:52.868748+00:00 19994330.285999991000 28999999.989000018686 27870000.047999981791 3930919.962000011932 60323.331179064 2024-01-14T07:56:53.871138+00:00 19994330.289000000805 29000000.022999998182 27869999.989000078291 3929072.004000008106 60323.331190485 2024-01-14T07:56:54.857911+00:00 19994330.290000010282 28999999.991000000387 27869999.995000001043 3928318.986000000965 60323.331202268 2024-01-14T07:56:55.875932+00:00 19994330.285999998450 28999999.995999988168 27869999.957999940962 3926973.180999993812 60323.331213870 2024-01-14T07:56:56.878332+00:00 19994330.288999989629 29000000.016000028700 27870000.069000009447 3933047.916000009049 60323.331225291 2024-01-14T07:56:57.865110+00:00 19994330.289000000805 28999999.963999930769 27869999.932000041008 3929825.899999976158 60323.331237073 2024-01-14T07:56:58.883130+00:00 19994330.287999991328 29000000.027000069618 27869999.995000001043 3929586.026000022888 60323.331248494 2024-01-14T07:56:59.869905+00:00 19994330.286000009626 29000000.024999979883 27870000.030999898911 3934438.986000000965 60323.331260096 2024-01-14T07:57:00.872290+00:00 19994330.287999991328 28999999.977000001818 27870000.032000061125 3930363.016999959946 60323.331271517 2024-01-14T07:57:01.859062+00:00 19994330.289000000805 29000000.014000058174 27870000.014999989420 3929477.994000018109 60323.331283300 2024-01-14T07:57:02.877088+00:00 19994330.287000030279 29000000.000999931246 27869999.980000019073 3934250.017000020016 60323.331294721 2024-01-14T07:57:03.863859+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3929896.958000003826 60323.331306322 2024-01-14T07:57:04.866249+00:00 19994330.289000030607 28999999.945000048727 27869999.990000009537 3928730.085999966133 60323.331318105 2024-01-14T07:57:05.884266+00:00 19994330.287000000477 29000000.047999981791 27870000.013000011444 3931855.956000030041 60323.331329526 2024-01-14T07:57:06.871034+00:00 19994330.287000000477 28999999.965999960899 27869999.980000019073 3928285.995000004768 60323.331341128 2024-01-14T07:57:07.873430+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3927485.056999980938 60323.331352654 2024-01-14T07:57:08.869315+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3931310.985000013839 60323.331364331 2024-01-14T07:57:09.878220+00:00 19994330.288999971002 29000000.013999938965 27870000.067000031471 3930326.006999969017 60323.331375677 2024-01-14T07:57:10.858492+00:00 19994330.287000000477 29000000.006000038236 27869999.984999999404 3926153.037000000011 60323.331387460 2024-01-14T07:57:11.876510+00:00 19994330.291999999434 28999999.993000030518 27869999.978999998420 3928058.940999985207 60323.331398881 2024-01-14T07:57:12.863291+00:00 19994330.282999988645 29000000.019999980927 27870000.004999998957 3926764.993000030983 60323.331410483 2024-01-14T07:57:13.865691+00:00 19994330.291000008583 28999999.967000011355 27870000.002000000328 3931742.894999980927 60323.331422084 2024-01-14T07:57:14.868092+00:00 19994330.287999991328 29000000.011000040919 27870000.007999990135 3929760.120000004768 60323.331433686 2024-01-14T07:57:15.870485+00:00 19994330.288000050932 29000000.036000009626 27869999.995000001043 3932313.050000011921 60323.331445288 2024-01-14T07:57:16.872877+00:00 19994330.285999950022 28999999.963999990374 27869999.994000021368 3935472.947000027169 60323.331456709 2024-01-14T07:57:17.859653+00:00 19994330.287999991328 28999999.989999998361 27870000.018999990076 3932326.930999993812 60323.331468492 2024-01-14T07:57:18.877673+00:00 19994330.290000081062 29000000.014999989420 27869999.985999971628 3933603.070999979973 60323.331479913 2024-01-14T07:57:19.864448+00:00 19994330.288999918848 29000000.018000010401 27869999.973000049591 3924993.995999991894 60323.331491514 2024-01-14T07:57:20.866840+00:00 19994330.287000060081 28999999.964000001550 27869999.983999971300 3929463.939000010025 60323.331503116 2024-01-14T07:57:21.869240+00:00 19994330.287999991328 29000000.002999991179 27869999.990000009537 3931955.014999986161 60323.331514718 2024-01-14T07:57:22.871639+00:00 19994330.289000030607 29000000.013000011444 27870000.038999971002 3930254.054000020027 60323.331526139 2024-01-14T07:57:23.858419+00:00 19994330.286000009626 29000000.005999978632 27870000.029000040144 3926950.986000000965 60323.331537922 2024-01-14T07:57:24.876444+00:00 19994330.286999940872 29000000.012000020593 27869999.950999978930 3933697.995000004768 60323.331549523 2024-01-14T07:57:25.878846+00:00 19994330.291000008583 28999999.974999960512 27870000.016000028700 3928281.970999956131 60323.331560945 2024-01-14T07:57:26.865619+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3925671.913000047207 60323.331572547 2024-01-14T07:57:27.868010+00:00 19994330.287000060081 28999999.993000030518 27870000.047999981791 3930418.009999989998 60323.331584148 2024-01-14T07:57:28.870411+00:00 19994330.285999890417 28999999.989999949932 27869999.925999999046 3928571.078000009060 60323.331595750 2024-01-14T07:57:29.872810+00:00 19994330.288000110537 28999999.988000039011 27869999.975999951363 3929249.007999957073 60323.331607171 2024-01-14T07:57:30.859589+00:00 19994330.287999991328 29000000.046000000089 27870000.052000049502 3929631.976999998093 60323.331618954 2024-01-14T07:57:31.877615+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3928724.909000039101 60323.331630375 2024-01-14T07:57:32.864393+00:00 19994330.292999979109 28999999.995999988168 27870000.008000019938 3929086.166999996174 60323.331641977 2024-01-14T07:57:33.866793+00:00 19994330.286999940872 29000000.000999990851 27870000.024000048637 3929050.946999967098 60323.331653579 2024-01-14T07:57:34.869188+00:00 19994330.289999961853 29000000.007000029087 27869999.975999951363 3924468.971000016201 60323.331665181 2024-01-14T07:57:35.871589+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3929430.976999998093 60323.331676782 2024-01-14T07:57:36.873990+00:00 19994330.286000009626 28999999.960000038147 27869999.988000039011 3930905.050999999046 60323.331688203 2024-01-14T07:57:37.860773+00:00 19994330.286000009626 29000000.060999989510 27870000.026999950409 3930776.949999988079 60323.331699986 2024-01-14T07:57:38.878796+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3927200.024000049103 60323.331711407 2024-01-14T07:57:39.865573+00:00 19994330.294999960810 28999999.964000109583 27869999.961000081152 3937431.043999969959 60323.331723009 2024-01-14T07:57:40.867972+00:00 19994330.281000021845 29000000.021999958903 27869999.991999980062 3934160.996999979019 60323.331734430 2024-01-14T07:57:41.854739+00:00 19994330.294999960810 29000000.044000029564 27870000.018999930471 3931056.036000012886 60323.331746213 2024-01-14T07:57:42.872763+00:00 19994330.284000039101 28999999.942999958992 27869999.995000001043 3934850.935000001919 60323.331757814 2024-01-14T07:57:43.875152+00:00 19994330.287999991328 29000000.042000059038 27870000.004000071436 3929587.972000002861 60323.331769235 2024-01-14T07:57:44.861921+00:00 19994330.287000000477 28999999.961999889463 27869999.955999970436 3933303.986000000965 60323.331781018 2024-01-14T07:57:45.879947+00:00 19994330.289999999106 29000000.011000040919 27870000.046000000089 3931956.074000000954 60323.331792439 2024-01-14T07:57:46.866721+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3934638.986999989022 60323.331804041 2024-01-14T07:57:47.869120+00:00 19994330.285999998450 28999999.975000020117 27869999.962000008672 3927785.041999996174 60323.331815567 2024-01-14T07:57:48.865008+00:00 19994330.289000000805 28999999.995000001043 27869999.975999999791 3930288.001000047196 60323.331827244 2024-01-14T07:57:49.873912+00:00 19994330.290999989957 29000000.028000000864 27870000.081999998540 3933511.962999999989 60323.331838590 2024-01-14T07:57:50.854181+00:00 19994330.284000009298 28999999.973999980837 27869999.942000001669 3928423.052999972831 60323.331850373 2024-01-14T07:57:51.872205+00:00 19994330.287000000477 29000000.027000069618 27870000.070999991149 3926867.925999999046 60323.331862050 2024-01-14T07:57:52.881111+00:00 19994330.287000000477 29000000.011999960989 27869999.944000009447 3930356.003000020981 60323.331873395 2024-01-14T07:57:53.861385+00:00 19994330.291999999434 28999999.980999950320 27869999.991000000387 3934120.960999966133 60323.331885179 2024-01-14T07:57:54.879404+00:00 19994330.285999979824 29000000.034000001848 27870000.043999999762 3932224.120000004768 60323.331896599 2024-01-14T07:57:55.866179+00:00 19994330.292000029236 28999999.958000000566 27869999.962000008672 3928723.893999993801 60323.331908201 2024-01-14T07:57:56.868577+00:00 19994330.286999970675 29000000.035000011325 27870000.011999990791 3930025.076999961864 60323.331919622 2024-01-14T07:57:57.855352+00:00 19994330.286000009626 29000000.006999999285 27870000.020000010729 3925785.961000084877 60323.331931405 2024-01-14T07:57:58.873377+00:00 19994330.289000030607 28999999.970999989659 27869999.955999970436 3932411.926999927033 60323.331942826 2024-01-14T07:57:59.860150+00:00 19994330.282999988645 28999999.980000019073 27870000.048000041395 3927871.129999995232 60323.331954428 2024-01-14T07:58:00.862537+00:00 19994330.290999948978 29000000.003999978304 27869999.980999950320 3933264.917000054847 60323.331966210 2024-01-14T07:58:01.880554+00:00 19994330.287000000477 28999999.978999998420 27869999.969000041485 3924279.937999964226 60323.331977631 2024-01-14T07:58:02.867330+00:00 19994330.290000021458 28999999.978999998420 27869999.977000001818 3933032.226999998093 60323.331989233 2024-01-14T07:58:03.869726+00:00 19994330.287999991328 29000000.053000029176 27870000.065999981016 3922798.909000039101 60323.332000835 2024-01-14T07:58:04.872118+00:00 19994330.288000050932 29000000.000000000000 27870000.018999990076 3927020.973999977112 60323.332012436 2024-01-14T07:58:05.874515+00:00 19994330.287000000477 29000000.002999961376 27869999.998000029474 3932200.013000010978 60323.332023858 2024-01-14T07:58:06.861291+00:00 19994330.285999950022 28999999.980000019073 27869999.991999920458 3931182.949000000954 60323.332035460 2024-01-14T07:58:07.863693+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3930006.041000009049 60323.332047061 2024-01-14T07:58:08.866084+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3935157.036999940872 60323.332058663 2024-01-14T07:58:09.868477+00:00 19994330.291000008583 28999999.981000009924 27869999.955999970436 3924359.947000027169 60323.332070265 2024-01-14T07:58:10.870875+00:00 19994330.287999991328 29000000.028999980539 27870000.038000110537 3931599.892000079155 60323.332081866 2024-01-14T07:58:11.873267+00:00 19994330.286000009626 29000000.041000068188 27870000.042999979109 3933944.108999968041 60323.332093468 2024-01-14T07:58:12.875667+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3927888.937999964226 60323.332104890 2024-01-14T07:58:13.862446+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3934635.937000035774 60323.332116491 2024-01-14T07:58:14.864844+00:00 19994330.289999961853 29000000.014999989420 27870000.056999921799 3928367.100000023842 60323.332128093 2024-01-14T07:58:15.867244+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3932072.053999900818 60323.332139695 2024-01-14T07:58:16.869644+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3928901.953000069130 60323.332151116 2024-01-14T07:58:17.856416+00:00 19994330.289000030607 28999999.988000039011 27869999.950000051409 3931849.026000022888 60323.332162898 2024-01-14T07:58:18.874436+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3926994.027999997139 60323.332174500 2024-01-14T07:58:19.876833+00:00 19994330.284999970347 29000000.013000011444 27870000.009000059217 3929840.944999932777 60323.332185921 2024-01-14T07:58:20.863611+00:00 19994330.287999991328 28999999.939000010490 27869999.889999989420 3932661.981999992859 60323.332197523 2024-01-14T07:58:21.866005+00:00 19994330.287000060081 29000000.011000040919 27870000.077000018209 3931883.131000041962 60323.332209125 2024-01-14T07:58:22.868404+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3929630.906999946106 60323.332220727 2024-01-14T07:58:23.870798+00:00 19994330.289999961853 29000000.000999931246 27870000.018999930471 3929710.013000010978 60323.332232147 2024-01-14T07:58:24.857564+00:00 19994330.289999961853 28999999.970000028610 27869999.939000010490 3931763.988000034820 60323.332243931 2024-01-14T07:58:25.875583+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3934002.929999948014 60323.332255351 2024-01-14T07:58:26.862350+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3930377.050000071991 60323.332266953 2024-01-14T07:58:27.864755+00:00 19994330.289000030607 29000000.000000000000 27870000.017000000924 3933314.023000001907 60323.332278736 2024-01-14T07:58:28.882777+00:00 19994330.286000009626 28999999.975000020117 27869999.959999989718 3929012.060999989975 60323.332290157 2024-01-14T07:58:29.869547+00:00 19994330.287000060081 28999999.990999940783 27869999.966000009328 3932317.901999949943 60323.332301759 2024-01-14T07:58:30.871939+00:00 19994330.286999940872 29000000.004999998957 27870000.054000008851 3932299.044000030030 60323.332313285 2024-01-14T07:58:31.867829+00:00 19994330.291000008583 29000000.015999998897 27870000.027000010014 3934256.976999998093 60323.332324962 2024-01-14T07:58:32.876736+00:00 19994330.286999940872 28999999.991999998689 27869999.968999978155 3933657.113000034820 60323.332336308 2024-01-14T07:58:33.857008+00:00 19994330.290000081062 29000000.006999999285 27870000.037000000477 3933899.902999997139 60323.332348091 2024-01-14T07:58:34.875027+00:00 19994330.286999940872 29000000.039999991655 27870000.011999990791 3933930.937999964226 60323.332359511 2024-01-14T07:58:35.861807+00:00 19994330.287000060081 28999999.936000019312 27869999.981000039726 3937327.075000048149 60323.332371113 2024-01-14T07:58:36.864198+00:00 19994330.286999940872 29000000.059999998659 27869999.991999980062 3934850.901999949943 60323.332382896 2024-01-14T07:58:37.882215+00:00 19994330.289000000805 28999999.993000000715 27870000.009999990463 3933287.050999999046 60323.332394317 2024-01-14T07:58:38.868991+00:00 19994330.291999999434 28999999.977999988943 27869999.989000018686 3930704.016000031959 60323.332405919 2024-01-14T07:58:39.871386+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3935670.064000010025 60323.332417340 2024-01-14T07:58:40.858165+00:00 19994330.287999998778 29000000.013999998569 27870000.004999998957 3930714.023000001907 60323.332429123 2024-01-14T07:58:41.876189+00:00 19994330.285000000149 28999999.978000041097 27870000.004999998957 3932694.855000019073 60323.332440543 2024-01-14T07:58:42.862965+00:00 19994330.287999998778 29000000.041999999434 27869999.994000021368 3935033.138999938965 60323.332452145 2024-01-14T07:58:43.865366+00:00 19994330.287000019103 28999999.987999979407 27870000.015999969095 3932616.947000027169 60323.332463747 2024-01-14T07:58:44.867762+00:00 19994330.288999971002 29000000.022000011057 27870000.007000029087 3934943.917999982834 60323.332475349 2024-01-14T07:58:45.870156+00:00 19994330.293000008911 28999999.954999979585 27869999.943000018597 3934215.059000014793 60323.332486951 2024-01-14T07:58:46.872556+00:00 19994330.284000009298 28999999.998000029474 27870000.013000011444 3935204.052999972831 60323.332498372 2024-01-14T07:58:47.859335+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3930625.957000017166 60323.332510155 2024-01-14T07:58:48.877358+00:00 19994330.289000000805 28999999.976999938488 27870000.064999941736 3928375.919999957085 60323.332521576 2024-01-14T07:58:49.864136+00:00 19994330.287999991328 29000000.037000060081 27869999.998000029474 3934921.099000095855 60323.332533177 2024-01-14T07:58:50.866532+00:00 19994330.288000021130 28999999.996999979019 27869999.988000039011 3933139.020999907982 60323.332544779 2024-01-14T07:58:51.868929+00:00 19994330.287000000477 29000000.022000070661 27870000.013999938965 3931954.945000051986 60323.332556381 2024-01-14T07:58:52.871327+00:00 19994330.291999999434 28999999.986999988556 27869999.978000041097 3935290.024000049103 60323.332567802 2024-01-14T07:58:53.858099+00:00 19994330.282999988645 28999999.982999920845 27870000.003000020981 3930070.007999897003 60323.332579585 2024-01-14T07:58:54.876118+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3933611.963000059128 60323.332591187 2024-01-14T07:58:55.878524+00:00 19994330.289999961853 29000000.021999958903 27870000.009000059217 3928622.947999954224 60323.332602608 2024-01-14T07:58:56.865303+00:00 19994330.288000050932 29000000.005000110716 27870000.022999998182 3931092.114000082016 60323.332614209 2024-01-14T07:58:57.867666+00:00 19994330.288999971002 28999999.986999988556 27869999.936999920756 3932818.985999941826 60323.332625811 2024-01-14T07:58:58.870059+00:00 19994330.286000009626 29000000.001999970526 27870000.063000079244 3933475.972000002861 60323.332637412 2024-01-14T07:58:59.872456+00:00 19994330.290000021458 28999999.993000030518 27869999.992999911308 3933977.080999969970 60323.332648834 2024-01-14T07:59:00.859226+00:00 19994330.287000000477 28999999.992999911308 27869999.961000081152 3928309.909000039101 60323.332660616 2024-01-14T07:59:01.877248+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3928526.983000040054 60323.332672037 2024-01-14T07:59:02.864025+00:00 19994330.290000021458 29000000.026999950409 27870000.018000010401 3934347.010999917984 60323.332683639 2024-01-14T07:59:03.866424+00:00 19994330.283999979496 28999999.980000019073 27869999.996999979019 3930723.972000002861 60323.332695241 2024-01-14T07:59:04.868826+00:00 19994330.287000060081 29000000.034000039101 27870000.019999980927 3930624.981000065804 60323.332706843 2024-01-14T07:59:05.871224+00:00 19994330.288999918848 28999999.959999918938 27869999.975999999791 3934165.990000010002 60323.332718445 2024-01-14T07:59:06.873623+00:00 19994330.290000081062 29000000.011000040919 27870000.032000008970 3930671.175999999046 60323.332729866 2024-01-14T07:59:07.860395+00:00 19994330.286999940872 28999999.993999961764 27869999.958999991417 3927836.807999968994 60323.332741648 2024-01-14T07:59:08.878427+00:00 19994330.287000060081 28999999.999000001699 27870000.030000001192 3927706.037999988068 60323.332753070 2024-01-14T07:59:09.865204+00:00 19994330.291000008583 29000000.006999991834 27869999.994999989867 3933016.050999999046 60323.332764671 2024-01-14T07:59:10.867607+00:00 19994330.284999970347 29000000.000999998301 27870000.015999998897 3931878.019000052940 60323.332776198 2024-01-14T07:59:11.863494+00:00 19994330.289000030607 29000000.013000000268 27869999.991000030190 3932697.931999921799 60323.332787875 2024-01-14T07:59:12.872394+00:00 19994330.284999970347 29000000.013999998569 27869999.988999988884 3931031.052000045776 60323.332799477 2024-01-14T07:59:13.874789+00:00 19994330.286999940872 28999999.958000000566 27869999.977000001818 3927687.925999999046 60323.332811003 2024-01-14T07:59:14.870680+00:00 19994330.291000008583 29000000.013999998569 27870000.016999989748 3939279.085999966133 60323.332822680 2024-01-14T07:59:15.879592+00:00 19994330.287000060081 28999999.988999988884 27870000.008000019938 3932961.921000003815 60323.332834026 2024-01-14T07:59:16.859868+00:00 19994330.292999979109 28999999.997999999672 27870000.004000011832 3934827.001999973785 60323.332845809 2024-01-14T07:59:17.877885+00:00 19994330.284999970347 29000000.038000050932 27869999.990000009537 3928992.037999988068 60323.332857230 2024-01-14T07:59:18.864656+00:00 19994330.287999991328 28999999.968999978155 27870000.029999971390 3927550.107000112999 60323.332868832 2024-01-14T07:59:19.867046+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3933360.901999949943 60323.332880253 2024-01-14T07:59:20.853819+00:00 19994330.287000060081 29000000.030999958515 27869999.932000041008 3933092.034000039101 60323.332892035 2024-01-14T07:59:21.871838+00:00 19994330.287999991328 28999999.991000059992 27870000.112999979407 3928919.956999897957 60323.332903637 2024-01-14T07:59:22.874237+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3935666.033000112046 60323.332915058 2024-01-14T07:59:23.861011+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3928310.949999928009 60323.332926841 2024-01-14T07:59:24.879024+00:00 19994330.287000060081 29000000.028999980539 27870000.057000041008 3933597.026000022888 60323.332938261 2024-01-14T07:59:25.865795+00:00 19994330.289000030607 29000000.000000000000 27869999.939000010490 3930571.164000033867 60323.332949863 2024-01-14T07:59:26.868189+00:00 19994330.284999970347 28999999.985000010580 27870000.008999940008 3933750.865999937057 60323.332961465 2024-01-14T07:59:27.870587+00:00 19994330.286999940872 29000000.003000020981 27870000.042999979109 3934408.968999981880 60323.332973067 2024-01-14T07:59:28.872982+00:00 19994330.287999991328 29000000.046999931335 27870000.001999970526 3930667.032999991905 60323.332984488 2024-01-14T07:59:29.859764+00:00 19994330.289000030607 28999999.917000059038 27869999.912000060081 3933713.902000070084 60323.332996090 2024-01-14T07:59:30.862152+00:00 19994330.292000059038 29000000.024999979883 27870000.052999969572 3933616.046999930870 60323.333007691 2024-01-14T07:59:31.864544+00:00 19994330.285000000149 29000000.000000000000 27870000.001000050455 3934977.039000033867 60323.333019293 2024-01-14T07:59:32.866938+00:00 19994330.289999999106 28999999.981999989599 27869999.987999919802 3933651.060000061989 60323.333030895 2024-01-14T07:59:33.869335+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3930261.865999937057 60323.333042497 2024-01-14T07:59:34.871733+00:00 19994330.285000000149 29000000.009999990463 27869999.958000060171 3931175.072999954224 60323.333054099 2024-01-14T07:59:35.874125+00:00 19994330.287999998778 29000000.022000070661 27870000.016999959946 3932925.972000002861 60323.333065520 2024-01-14T07:59:36.860901+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3931041.953000069130 60323.333077122 2024-01-14T07:59:37.863296+00:00 19994330.290999978781 29000000.004999998957 27869999.993000030518 3929756.062999964226 60323.333088723 2024-01-14T07:59:38.865691+00:00 19994330.290000021458 28999999.986999988556 27870000.016000028700 3925273.986000061035 60323.333100325 2024-01-14T07:59:39.868083+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3928570.009999989998 60323.333111746 2024-01-14T07:59:40.854854+00:00 19994330.282999988645 28999999.983000040054 27869999.952999949455 3932721.034999967087 60323.333123528 2024-01-14T07:59:41.872866+00:00 19994330.287000000477 29000000.034000039101 27870000.057000041008 3936534.983000040054 60323.333135130 2024-01-14T07:59:42.875264+00:00 19994330.289999991655 28999999.995000001043 27869999.970999959856 3929279.911999940872 60323.333146552 2024-01-14T07:59:43.862046+00:00 19994330.287000000477 28999999.960999969393 27869999.996999979019 3933801.972000002861 60323.333158153 2024-01-14T07:59:44.864442+00:00 19994330.290000021458 29000000.018000010401 27869999.995999999344 3929491.101999998093 60323.333169755 2024-01-14T07:59:45.866834+00:00 19994330.289999961853 29000000.010000001639 27870000.024000000209 3926867.935999989975 60323.333181357 2024-01-14T07:59:46.869228+00:00 19994330.284000039101 29000000.018000010401 27870000.008999999613 3933010.078999996185 60323.333192778 2024-01-14T07:59:47.855993+00:00 19994330.291000008583 28999999.994999989867 27869999.969000000507 3930070.899000049103 60323.333204560 2024-01-14T07:59:48.874022+00:00 19994330.283999979496 28999999.995000001043 27869999.973999988288 3932050.054000020027 60323.333215981 2024-01-14T07:59:49.860790+00:00 19994330.287999991328 28999999.976000010967 27870000.022000011057 3929016.064000010025 60323.333227583 2024-01-14T07:59:50.863194+00:00 19994330.287999991328 29000000.025999989361 27870000.022999998182 3931373.936999917030 60323.333239366 2024-01-14T07:59:51.881219+00:00 19994330.291000008583 29000000.000000000000 27870000.016999989748 3929478.986000061035 60323.333250787 2024-01-14T07:59:52.867994+00:00 19994330.289000030607 28999999.974999990314 27870000.012000020593 3929893.998000026215 60323.333262389 2024-01-14T07:59:53.870389+00:00 19994330.287000000477 29000000.007999990135 27869999.991000000387 3931344.993999958038 60323.333273916 2024-01-14T07:59:54.866282+00:00 19994330.288999971002 29000000.013999998569 27869999.996999979019 3931984.996000051033 60323.333285592 2024-01-14T07:59:55.875184+00:00 19994330.287999991328 28999999.966000020504 27869999.982999980450 3930349.024999976158 60323.333296938 2024-01-14T07:59:56.855448+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3933554.985000013839 60323.333308721 2024-01-14T07:59:57.873469+00:00 19994330.286999940872 28999999.989000018686 27869999.937000039965 3928337.020999907982 60323.333320142 2024-01-14T07:59:58.860248+00:00 19994330.292000059038 29000000.016999959946 27870000.059999998659 3931188.132000089157 60323.333331744 2024-01-14T07:59:59.862646+00:00 19994330.284999970347 29000000.025000039488 27870000.035999950022 3932171.934000014793 60323.333343526 2024-01-14T08:00:00.880647+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3928506.955999969970 60323.333354947 2024-01-14T08:00:01.867431+00:00 19994330.287000060081 29000000.002999961376 27869999.970000028610 3930875.084999918938 60323.333366549 2024-01-14T08:00:02.869831+00:00 19994330.285999890417 29000000.020999971777 27870000.032999988645 3926970.882000089157 60323.333377970 2024-01-14T08:00:03.856609+00:00 19994330.287999991328 28999999.979000091553 27869999.952999949455 3933298.011999965180 60323.333389753 2024-01-14T08:00:04.874633+00:00 19994330.288000110537 29000000.004999998957 27870000.024999979883 3930516.070999979973 60323.333401174 2024-01-14T08:00:05.861415+00:00 19994330.287999991328 28999999.993999961764 27869999.987000111490 3931104.911000012886 60323.333412776 2024-01-14T08:00:06.863812+00:00 19994330.291999939829 29000000.008000019938 27870000.042999979109 3933350.023000001907 60323.333424377 2024-01-14T08:00:07.866210+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3927853.047999978065 60323.333435979 2024-01-14T08:00:08.868603+00:00 19994330.289000030607 28999999.992999911308 27870000.069000009447 3928721.999000072014 60323.333447581 2024-01-14T08:00:09.871002+00:00 19994330.284000039101 29000000.032000061125 27870000.006999969482 3932331.000000000000 60323.333459002 2024-01-14T08:00:10.857778+00:00 19994330.291999939829 28999999.965000029653 27869999.945999979973 3936458.919999957085 60323.333470785 2024-01-14T08:00:11.875796+00:00 19994330.287999991328 28999999.993999961764 27870000.050000071526 3934892.006000041962 60323.333482206 2024-01-14T08:00:12.862571+00:00 19994330.287999991328 28999999.991999980062 27869999.940999981016 3932518.037999988068 60323.333493808 2024-01-14T08:00:13.864983+00:00 19994330.285000089556 28999999.999000068754 27870000.022999998182 3929992.896999999881 60323.333505410 2024-01-14T08:00:14.867381+00:00 19994330.291999939829 29000000.009999990463 27869999.995999928564 3928372.117000001017 60323.333517011 2024-01-14T08:00:15.869778+00:00 19994330.287000060081 29000000.016999959946 27869999.973999980837 3930164.965999999084 60323.333528432 2024-01-14T08:00:16.856552+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3928771.951000000816 60323.333540215 2024-01-14T08:00:17.874574+00:00 19994330.287999991328 28999999.985000010580 27870000.012000080198 3934546.064999999013 60323.333551817 2024-01-14T08:00:18.876975+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3933777.028999999166 60323.333563238 2024-01-14T08:00:19.863754+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3931520.015000001062 60323.333574840 2024-01-14T08:00:20.866152+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3929511.941000000108 60323.333586441 2024-01-14T08:00:21.868547+00:00 19994330.289000030607 28999999.987999919802 27869999.950999978930 3936379.044000003021 60323.333598043 2024-01-14T08:00:22.870943+00:00 19994330.289999961853 29000000.004999998957 27870000.072999998927 3933107.042999998201 60323.333609465 2024-01-14T08:00:23.857719+00:00 19994330.287000060081 29000000.029000010341 27869999.964000001550 3934331.942999995779 60323.333621247 2024-01-14T08:00:24.875737+00:00 19994330.286999940872 28999999.991000000387 27870000.008999999613 3932913.021999999881 60323.333632668 2024-01-14T08:00:25.862517+00:00 19994330.289000000805 29000000.004999998957 27870000.008000001311 3931569.935000001919 60323.333644270 2024-01-14T08:00:26.864909+00:00 19994330.285999998450 28999999.992000009865 27869999.969999998808 3931460.031999997795 60323.333655871 2024-01-14T08:00:27.867312+00:00 19994330.287999998778 28999999.977999988943 27870000.002000000328 3929395.980000004172 60323.333667473 2024-01-14T08:00:28.869707+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3933596.085999995004 60323.333679075 2024-01-14T08:00:29.872094+00:00 19994330.291999999434 29000000.032999988645 27870000.027000010014 3933089.876999997068 60323.333690496 2024-01-14T08:00:30.858864+00:00 19994330.285999998450 28999999.962999969721 27869999.967999991030 3930435.139000013005 60323.333702279 2024-01-14T08:00:31.876888+00:00 19994330.285999998450 29000000.028000000864 27870000.042999979109 3930427.973999992013 60323.333713700 2024-01-14T08:00:32.863664+00:00 19994330.289000000805 28999999.987000048161 27869999.967999991030 3934119.987000002991 60323.333725302 2024-01-14T08:00:33.866061+00:00 19994330.284000009298 29000000.011999960989 27870000.037000000477 3936035.906999989878 60323.333736828 2024-01-14T08:00:34.861950+00:00 19994330.290999978781 28999999.986999988556 27869999.966000020504 3933429.103000000119 60323.333748505 2024-01-14T08:00:35.870845+00:00 19994330.286000009626 28999999.979000028223 27869999.971999999136 3932962.925000011921 60323.333760107 2024-01-14T08:00:36.873242+00:00 19994330.291999999434 29000000.031000021845 27870000.021000031382 3936313.062999994028 60323.333771633 2024-01-14T08:00:37.869132+00:00 19994330.285000000149 29000000.005999978632 27869999.995999988168 3937811.861000000965 60323.333783311 2024-01-14T08:00:38.878037+00:00 19994330.290000021458 28999999.962999999523 27869999.984999950975 3933221.077999994159 60323.333794656 2024-01-14T08:00:39.858295+00:00 19994330.284999970347 29000000.018999990076 27870000.013999998569 3932323.971000000834 60323.333806439 2024-01-14T08:00:40.876313+00:00 19994330.290000021458 29000000.013000011444 27870000.036000009626 3933844.107000008225 60323.333817860 2024-01-14T08:00:41.863088+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3934735.038000002969 60323.333829462 2024-01-14T08:00:42.865486+00:00 19994330.287999991328 29000000.015999909490 27869999.937000039965 3936282.913999990094 60323.333840883 2024-01-14T08:00:43.852267+00:00 19994330.288000050932 29000000.016000028700 27870000.085999969393 3935410.962999999989 60323.333852665 2024-01-14T08:00:44.870281+00:00 19994330.288999971002 28999999.976000070572 27870000.001000050455 3927968.106000006199 60323.333864267 2024-01-14T08:00:45.872682+00:00 19994330.288999971002 28999999.944999929518 27869999.950999978930 3932025.915000007022 60323.333875688 2024-01-14T08:00:46.859467+00:00 19994330.288000050932 29000000.039999961853 27870000.052000049502 3929878.988999993075 60323.333887471 2024-01-14T08:00:47.877491+00:00 19994330.284999970347 29000000.038000110537 27869999.981999989599 3932806.044000015128 60323.333898892 2024-01-14T08:00:48.864267+00:00 19994330.291999999434 28999999.991999980062 27869999.957999940962 3934844.875000000000 60323.333910494 2024-01-14T08:00:49.866660+00:00 19994330.282000008970 28999999.983999971300 27870000.018000010401 3934877.095999985933 60323.333921915 2024-01-14T08:00:50.853429+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3928241.006999998819 60323.333933697 2024-01-14T08:00:51.871448+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3933743.029000014067 60323.333945118 2024-01-14T08:00:52.858226+00:00 19994330.289000030607 29000000.020999908447 27870000.018000010401 3930290.946999996901 60323.333956720 2024-01-14T08:00:53.860630+00:00 19994330.292999979109 28999999.989000078291 27869999.988000039011 3936909.965999991167 60323.333968503 2024-01-14T08:00:54.878646+00:00 19994330.281000021845 29000000.003000020981 27869999.992999911308 3935361.081999986898 60323.333979924 2024-01-14T08:00:55.865420+00:00 19994330.287999991328 29000000.005999919027 27869999.987000111490 3933274.968000025023 60323.333991526 2024-01-14T08:00:56.867817+00:00 19994330.289999961853 29000000.017000079155 27870000.013999938965 3937443.945999979973 60323.334003128 2024-01-14T08:00:57.870215+00:00 19994330.287000060081 28999999.960999969393 27870000.011000040919 3937623.066000015009 60323.334014729 2024-01-14T08:00:58.872608+00:00 19994330.288999918848 29000000.018000010401 27869999.995999928564 3934308.143000007141 60323.334026150 2024-01-14T08:00:59.859379+00:00 19994330.289000030607 28999999.991000000387 27869999.999000068754 3934953.859999984968 60323.334037752 2024-01-14T08:01:00.861778+00:00 19994330.286000009626 29000000.046999998391 27870000.036000009626 3932841.006999998819 60323.334049354 2024-01-14T08:01:01.864180+00:00 19994330.284999970347 28999999.966000009328 27869999.960000000894 3932190.946999996901 60323.334060956 2024-01-14T08:01:02.866578+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3927676.097000002861 60323.334072557 2024-01-14T08:01:03.868973+00:00 19994330.287999991328 29000000.006999999285 27870000.030999988317 3933519.861999989022 60323.334084160 2024-01-14T08:01:04.871376+00:00 19994330.289000030607 28999999.978000018746 27869999.983000010252 3933020.113000005018 60323.334095761 2024-01-14T08:01:05.873773+00:00 19994330.286999940872 29000000.035999979824 27870000.044999990612 3930146.964000015985 60323.334107182 2024-01-14T08:01:06.860551+00:00 19994330.292000059038 28999999.955000009388 27869999.964000020176 3930724.916999996174 60323.334118784 2024-01-14T08:01:07.862947+00:00 19994330.286999940872 29000000.030999988317 27869999.997999999672 3932491.150999993086 60323.334130386 2024-01-14T08:01:08.865348+00:00 19994330.287999991328 28999999.966000020504 27869999.967000011355 3933803.986000000965 60323.334141988 2024-01-14T08:01:09.867742+00:00 19994330.289000030607 29000000.029999971390 27870000.066999968141 3936659.962999999989 60323.334153409 2024-01-14T08:01:10.854513+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3931220.009999989998 60323.334165191 2024-01-14T08:01:11.872532+00:00 19994330.287000060081 29000000.013999998569 27869999.997000038624 3930182.949000000954 60323.334176793 2024-01-14T08:01:12.874925+00:00 19994330.291000008583 29000000.041999999434 27869999.992999970913 3929594.955000013113 60323.334188214 2024-01-14T08:01:13.861702+00:00 19994330.284999970347 28999999.967999991030 27869999.997000038624 3931848.057000011206 60323.334199997 2024-01-14T08:01:14.879731+00:00 19994330.292000059038 29000000.008999999613 27869999.980999950320 3928258.018999993801 60323.334211418 2024-01-14T08:01:15.866499+00:00 19994330.287999991328 29000000.025000039488 27869999.998000029474 3931647.007999985944 60323.334223020 2024-01-14T08:01:16.868905+00:00 19994330.284999970347 28999999.961000028998 27870000.003000020981 3933085.985000013839 60323.334234546 2024-01-14T08:01:17.864794+00:00 19994330.287999991328 28999999.992999911308 27869999.964999970049 3931851.025999993086 60323.334246223 2024-01-14T08:01:18.873693+00:00 19994330.287000060081 28999999.996000051498 27870000.008999999613 3936644.919999986887 60323.334257569 2024-01-14T08:01:19.853965+00:00 19994330.289000000805 28999999.993000030518 27870000.000999990851 3931345.055000007153 60323.334269352 2024-01-14T08:01:20.871986+00:00 19994330.287000000477 29000000.047999981791 27870000.057999968529 3933687.011000006925 60323.334280773 2024-01-14T08:01:21.858770+00:00 19994330.293999999762 28999999.940999981016 27869999.923000101000 3932074.927000015974 60323.334292375 2024-01-14T08:01:22.861172+00:00 19994330.283000010997 29000000.041000008583 27870000.029999971390 3928994.020999968052 60323.334304157 2024-01-14T08:01:23.879187+00:00 19994330.293000001460 28999999.983999971300 27870000.003000020981 3925489.041000009049 60323.334315578 2024-01-14T08:01:24.865958+00:00 19994330.283000010997 29000000.006999969482 27870000.011999960989 3933039.005999981891 60323.334327180 2024-01-14T08:01:25.868353+00:00 19994330.289000000805 29000000.010000109673 27869999.952000018209 3936910.979000031948 60323.334338601 2024-01-14T08:01:26.855132+00:00 19994330.285000000149 28999999.972999930382 27870000.006999969482 3927747.062999964226 60323.334350384 2024-01-14T08:01:27.873153+00:00 19994330.289999991655 29000000.047999981791 27870000.111000061035 3930699.995000004768 60323.334361805 2024-01-14T08:01:28.859934+00:00 19994330.289999991655 28999999.980000019073 27869999.968999978155 3928165.905000030994 60323.334373407 2024-01-14T08:01:29.862332+00:00 19994330.287000000477 28999999.994000080973 27869999.968999978155 3932127.963999987114 60323.334385009 2024-01-14T08:01:30.864730+00:00 19994330.289999991655 29000000.043999910355 27870000.013999938965 3936631.211000024807 60323.334396610 2024-01-14T08:01:31.867125+00:00 19994330.285000000149 28999999.933000091463 27869999.963000059128 3935419.858999968041 60323.334408212 2024-01-14T08:01:32.869522+00:00 19994330.291000008583 29000000.025999899954 27870000.014999989420 3930026.078000009060 60323.334419633 2024-01-14T08:01:33.856303+00:00 19994330.283999979496 28999999.993000030518 27870000.013999938965 3931692.935000001919 60323.334431416 2024-01-14T08:01:34.874326+00:00 19994330.288000050932 28999999.968000050634 27869999.991000059992 3931794.026000022888 60323.334442837 2024-01-14T08:01:35.861107+00:00 19994330.291999999434 29000000.048999909312 27870000.006000038236 3931396.901999949943 60323.334454439 2024-01-14T08:01:36.863511+00:00 19994330.286000009626 28999999.997000001371 27869999.981999989599 3930472.147000014782 60323.334466041 2024-01-14T08:01:37.865909+00:00 19994330.288999971002 28999999.974999990314 27869999.977999929339 3933033.943000019062 60323.334477643 2024-01-14T08:01:38.868307+00:00 19994330.286000009626 29000000.011000011116 27870000.030000090599 3929508.043999969959 60323.334489063 2024-01-14T08:01:39.855078+00:00 19994330.283999979496 28999999.989999990910 27870000.019999999553 3930292.033000051975 60323.334500665 2024-01-14T08:01:40.857474+00:00 19994330.290000021458 29000000.011000011116 27869999.945999998599 3933838.917999982834 60323.334512448 2024-01-14T08:01:41.875497+00:00 19994330.291000008583 28999999.997000008821 27870000.045000001788 3931862.139999986161 60323.334523869 2024-01-14T08:01:42.862277+00:00 19994330.288999971002 29000000.012999981642 27869999.984999999404 3927969.848999977112 60323.334535471 2024-01-14T08:01:43.864675+00:00 19994330.288999971002 28999999.981999989599 27869999.996999990195 3928263.980000019073 60323.334547073 2024-01-14T08:01:44.867066+00:00 19994330.285000029951 29000000.042000029236 27869999.988000009209 3933996.087000011932 60323.334558674 2024-01-14T08:01:45.869459+00:00 19994330.289000030607 28999999.978999968618 27870000.058999989182 3930737.957000017166 60323.334570095 2024-01-14T08:01:46.856232+00:00 19994330.286999940872 28999999.962999999523 27869999.967000011355 3929482.997999966145 60323.334581878 2024-01-14T08:01:47.874251+00:00 19994330.287000060081 29000000.032999988645 27870000.008999999613 3932210.935999989975 60323.334593299 2024-01-14T08:01:48.861032+00:00 19994330.286000009626 29000000.024000048637 27870000.025999989361 3928525.043000041973 60323.334604901 2024-01-14T08:01:49.863430+00:00 19994330.291999939829 28999999.972999989986 27869999.983000040054 3934588.982999979984 60323.334616503 2024-01-14T08:01:50.865832+00:00 19994330.291000008583 28999999.988999959081 27869999.989999949932 3930536.061999977101 60323.334628104 2024-01-14T08:01:51.868223+00:00 19994330.287999991328 29000000.015000049025 27870000.001000050455 3929315.986000000965 60323.334639706 2024-01-14T08:01:52.870620+00:00 19994330.284000039101 28999999.949999991804 27869999.978999968618 3934233.993000030983 60323.334651127 2024-01-14T08:01:53.857389+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3933655.981000006199 60323.334662910 2024-01-14T08:01:54.875413+00:00 19994330.286000009626 29000000.041000008583 27869999.997999969870 3931033.023999989033 60323.334674331 2024-01-14T08:01:55.862190+00:00 19994330.286999940872 28999999.998999949545 27869999.971000019461 3927636.034999967087 60323.334685933 2024-01-14T08:01:56.864591+00:00 19994330.292999979109 28999999.962999939919 27870000.012000020593 3931140.861000000965 60323.334697459 2024-01-14T08:01:57.860484+00:00 19994330.287000060081 29000000.032000061125 27870000.039999961853 3929026.152000010014 60323.334709136 2024-01-14T08:01:58.869388+00:00 19994330.286999940872 28999999.975999951363 27869999.938000079244 3928780.960000038147 60323.334720738 2024-01-14T08:01:59.871790+00:00 19994330.288000110537 29000000.001000050455 27869999.978999968618 3929609.005999981891 60323.334732265 2024-01-14T08:02:00.867667+00:00 19994330.286999940872 29000000.031999949366 27870000.011999960989 3927680.918999969959 60323.334743942 2024-01-14T08:02:01.876570+00:00 19994330.289000030607 28999999.997000098228 27870000.034999970347 3926253.043000041973 60323.334755288 2024-01-14T08:02:02.856839+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3928321.973999977112 60323.334767070 2024-01-14T08:02:03.874865+00:00 19994330.288999918848 28999999.963999990374 27870000.022999998182 3934267.084999979008 60323.334778491 2024-01-14T08:02:04.861646+00:00 19994330.287999991328 29000000.031000021845 27869999.988999959081 3928879.955000042915 60323.334790093 2024-01-14T08:02:05.864044+00:00 19994330.288000110537 28999999.962999939919 27869999.962000008672 3929380.988999962807 60323.334801514 2024-01-14T08:02:06.850823+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3929499.020000040997 60323.334813297 2024-01-14T08:02:07.868836+00:00 19994330.286000009626 28999999.984000090510 27870000.006000038236 3928510.950999975204 60323.334824898 2024-01-14T08:02:08.871230+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3934540.078000009060 60323.334836320 2024-01-14T08:02:09.858013+00:00 19994330.287999991328 29000000.010999921709 27870000.009000059217 3927503.873000026215 60323.334848102 2024-01-14T08:02:10.876039+00:00 19994330.287999991328 28999999.971999999136 27870000.010999921709 3931156.017999947071 60323.334859523 2024-01-14T08:02:11.862819+00:00 19994330.288000110537 29000000.009999990463 27869999.981000069529 3933259.100000023842 60323.334871125 2024-01-14T08:02:12.865218+00:00 19994330.289999999106 28999999.995000001043 27870000.013000011444 3935191.876999973785 60323.334882546 2024-01-14T08:02:13.851997+00:00 19994330.289999999106 29000000.006999999285 27870000.033999919891 3932955.073000013828 60323.334894329 2024-01-14T08:02:14.870013+00:00 19994330.287000000477 28999999.975999999791 27869999.922999981791 3932907.003000020981 60323.334905750 2024-01-14T08:02:15.856793+00:00 19994330.285000000149 29000000.039999991655 27870000.060000058264 3929519.017000020016 60323.334917352 2024-01-14T08:02:16.859192+00:00 19994330.289000000805 28999999.980999991298 27869999.957999940962 3932336.033999979030 60323.334929135 2024-01-14T08:02:17.877218+00:00 19994330.288999989629 29000000.006999999285 27869999.981999989599 3930661.027000010014 60323.334940556 2024-01-14T08:02:18.864000+00:00 19994330.287999998778 28999999.971999999136 27870000.045000001788 3934027.888999999035 60323.334952157 2024-01-14T08:02:19.866398+00:00 19994330.289000000805 29000000.040000021458 27870000.026999998838 3935375.023999989033 60323.334963759 2024-01-14T08:02:20.868791+00:00 19994330.287999991328 28999999.973999980837 27870000.002000000328 3931575.112999976147 60323.334975361 2024-01-14T08:02:21.871187+00:00 19994330.287000000477 28999999.991000000387 27869999.910999998450 3933432.969000041019 60323.334986782 2024-01-14T08:02:22.857957+00:00 19994330.288000021130 29000000.050000008196 27870000.070000011474 3929673.958999990951 60323.334998384 2024-01-14T08:02:23.860357+00:00 19994330.287999991328 28999999.977000001818 27870000.038999971002 3932896.849999963772 60323.335009986 2024-01-14T08:02:24.862756+00:00 19994330.285000000149 28999999.985000010580 27869999.922000020742 3931953.071000040043 60323.335021588 2024-01-14T08:02:25.865163+00:00 19994330.288000021130 29000000.008000019938 27870000.041999999434 3936282.050000011921 60323.335033190 2024-01-14T08:02:26.867566+00:00 19994330.290000021458 28999999.967999991030 27869999.951999988407 3927072.089999973774 60323.335044791 2024-01-14T08:02:27.869960+00:00 19994330.290999948978 29000000.046000000089 27870000.050000008196 3929937.890999972820 60323.335056393 2024-01-14T08:02:28.872356+00:00 19994330.284000039101 28999999.991999980062 27870000.008999999613 3927879.080000042915 60323.335067814 2024-01-14T08:02:29.859134+00:00 19994330.291999999434 28999999.994000021368 27869999.945999979973 3930390.929999948014 60323.335079416 2024-01-14T08:02:30.861533+00:00 19994330.283999979496 29000000.007999960333 27870000.021000031382 3927697.979000092018 60323.335091018 2024-01-14T08:02:31.863932+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3927636.036999940872 60323.335102620 2024-01-14T08:02:32.866338+00:00 19994330.288999971002 29000000.029999971390 27869999.971999999136 3931004.013000010978 60323.335114040 2024-01-14T08:02:33.853108+00:00 19994330.290000021458 28999999.970000028610 27869999.990000009537 3931160.934999942780 60323.335125824 2024-01-14T08:02:34.871136+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3937095.986999989022 60323.335137425 2024-01-14T08:02:35.873543+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3933628.096000074875 60323.335148846 2024-01-14T08:02:36.860307+00:00 19994330.287000000477 29000000.009000059217 27870000.036000069231 3931931.949999928009 60323.335160448 2024-01-14T08:02:37.862712+00:00 19994330.286000009626 29000000.026999950409 27869999.983999971300 3933016.955000042915 60323.335172050 2024-01-14T08:02:38.865116+00:00 19994330.285999950022 28999999.942999958992 27869999.949000000954 3925979.065000057220 60323.335183652 2024-01-14T08:02:39.867521+00:00 19994330.291000008583 29000000.028000000864 27870000.062000039965 3931956.003999948967 60323.335195178 2024-01-14T08:02:40.863415+00:00 19994330.287000060081 29000000.021000031382 27869999.971999999136 3934206.932000041008 60323.335206856 2024-01-14T08:02:41.872321+00:00 19994330.288999918848 29000000.006000038236 27870000.028999920934 3931924.057999968994 60323.335218201 2024-01-14T08:02:42.852589+00:00 19994330.287999991328 28999999.970000028610 27869999.952000018209 3933590.067000031006 60323.335229984 2024-01-14T08:02:43.870608+00:00 19994330.288000110537 28999999.991999980062 27870000.052999969572 3930857.934999942780 60323.335241661 2024-01-14T08:02:44.879513+00:00 19994330.285999890417 29000000.008999940008 27869999.976000070572 3933449.026000022888 60323.335253007 2024-01-14T08:02:45.859790+00:00 19994330.286000009626 28999999.996000051498 27869999.975999951363 3927768.965999960899 60323.335264789 2024-01-14T08:02:46.877807+00:00 19994330.289000030607 29000000.011999960989 27870000.062000039965 3929654.050000071991 60323.335276211 2024-01-14T08:02:47.864580+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3927510.985000013839 60323.335287812 2024-01-14T08:02:48.866979+00:00 19994330.291999939829 29000000.004999998957 27869999.954999919981 3936618.974999905098 60323.335299233 2024-01-14T08:02:49.853752+00:00 19994330.289000030607 28999999.998000029474 27870000.022000070661 3931514.996000051033 60323.335311016 2024-01-14T08:02:50.871767+00:00 19994330.289000030607 28999999.980999998748 27869999.983000040054 3932784.955000042915 60323.335322437 2024-01-14T08:02:51.858555+00:00 19994330.286999940872 29000000.038000009954 27869999.978999968618 3934867.041999936104 60323.335334039 2024-01-14T08:02:52.860952+00:00 19994330.285000089556 29000000.004999998957 27870000.026000019163 3933218.034000039101 60323.335345821 2024-01-14T08:02:53.878974+00:00 19994330.288999918848 28999999.975999999791 27869999.952999949455 3930673.991999983788 60323.335357242 2024-01-14T08:02:54.865747+00:00 19994330.289000030607 29000000.000999990851 27870000.080000039190 3934937.967999935150 60323.335368844 2024-01-14T08:02:55.868141+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3929426.010000110138 60323.335380265 2024-01-14T08:02:56.854919+00:00 19994330.287000060081 28999999.997000008821 27870000.010000001639 3932052.944999932777 60323.335392048 2024-01-14T08:02:57.872933+00:00 19994330.291999939829 29000000.006999999285 27869999.964999999851 3929347.059000014793 60323.335403469 2024-01-14T08:02:58.859710+00:00 19994330.287000060081 28999999.998000029474 27870000.050999999046 3930187.919000030030 60323.335415071 2024-01-14T08:02:59.862109+00:00 19994330.286000009626 28999999.987999979407 27869999.952000010759 3929800.112999916077 60323.335426672 2024-01-14T08:03:00.864498+00:00 19994330.287999991328 29000000.008000019938 27870000.013999979943 3930594.968000053894 60323.335438274 2024-01-14T08:03:01.866899+00:00 19994330.287999991328 29000000.000999990851 27869999.974000010639 3934510.998999952804 60323.335449876 2024-01-14T08:03:02.869291+00:00 19994330.289999961853 28999999.999000009149 27870000.052999999374 3932604.912000060081 60323.335461297 2024-01-14T08:03:03.856063+00:00 19994330.287000060081 29000000.021999958903 27870000.013999998569 3934867.026000022888 60323.335473080 2024-01-14T08:03:04.874085+00:00 19994330.285999890417 28999999.945000048727 27869999.916999999434 3930856.018000007141 60323.335484501 2024-01-14T08:03:05.860867+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3933215.056999921799 60323.335496102 2024-01-14T08:03:06.863263+00:00 19994330.289000000805 29000000.028999980539 27870000.074999991804 3929979.004999995232 60323.335507704 2024-01-14T08:03:07.865660+00:00 19994330.287000000477 29000000.020999971777 27870000.011000040919 3933243.953999996185 60323.335519306 2024-01-14T08:03:08.868054+00:00 19994330.284000009298 28999999.963000059128 27869999.928999960423 3934379.966000080109 60323.335530727 2024-01-14T08:03:09.854830+00:00 19994330.290999989957 28999999.998999949545 27870000.044000029564 3931835.123999952804 60323.335542329 2024-01-14T08:03:10.857224+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3932569.881000041962 60323.335554112 2024-01-14T08:03:11.875240+00:00 19994330.290000010282 29000000.022999998182 27870000.008000019938 3936445.085999966133 60323.335565533 2024-01-14T08:03:12.862017+00:00 19994330.291000008583 28999999.985999941826 27869999.967000011355 3933779.047000051010 60323.335577135 2024-01-14T08:03:13.864419+00:00 19994330.287000000477 28999999.981000069529 27869999.978999968618 3935268.919999957085 60323.335588736 2024-01-14T08:03:14.866815+00:00 19994330.287999991328 29000000.077999949455 27870000.075000051409 3933404.975999950897 60323.335600338 2024-01-14T08:03:15.869208+00:00 19994330.284000009298 28999999.945000048727 27869999.911999940872 3931404.014000058174 60323.335611759 2024-01-14T08:03:16.855980+00:00 19994330.290999978781 28999999.995000001043 27870000.024999979883 3932594.019999980927 60323.335623542 2024-01-14T08:03:17.874005+00:00 19994330.289000000805 28999999.978999968618 27869999.988000039011 3934959.001999973785 60323.335634963 2024-01-14T08:03:18.860783+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3936096.892000079155 60323.335646565 2024-01-14T08:03:19.863183+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3932674.046000003815 60323.335658167 2024-01-14T08:03:20.865581+00:00 19994330.287000000477 28999999.963000059128 27869999.955000039190 3933431.082999945153 60323.335669768 2024-01-14T08:03:21.867980+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3933423.889000058174 60323.335681370 2024-01-14T08:03:22.870375+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3929847.984999895096 60323.335692897 2024-01-14T08:03:23.866266+00:00 19994330.288999971002 28999999.965999960899 27869999.949999928474 3930906.037000060081 60323.335704574 2024-01-14T08:03:24.875172+00:00 19994330.284000039101 29000000.011000040919 27870000.007000088692 3929699.092000008095 60323.335715919 2024-01-14T08:03:25.855437+00:00 19994330.291999999434 29000000.019000049680 27870000.021999958903 3925759.944000006188 60323.335727702 2024-01-14T08:03:26.873459+00:00 19994330.287999991328 29000000.003999948502 27869999.960999969393 3931022.032999991905 60323.335739123 2024-01-14T08:03:27.860245+00:00 19994330.286000009626 29000000.010000001639 27870000.093000050634 3929027.976999998093 60323.335750725 2024-01-14T08:03:28.862643+00:00 19994330.288999971002 28999999.977000009269 27869999.927999969572 3930428.967999935150 60323.335762146 2024-01-14T08:03:29.849414+00:00 19994330.287000000477 28999999.989999990910 27870000.001999970526 3926107.049000024796 60323.335773929 2024-01-14T08:03:30.867429+00:00 19994330.289000030607 29000000.005000010133 27870000.013000011444 3929459.049000024796 60323.335785531 2024-01-14T08:03:31.869822+00:00 19994330.285999950022 28999999.994999971241 27870000.006000038236 3927336.027999997139 60323.335796951 2024-01-14T08:03:32.856594+00:00 19994330.288999971002 29000000.019000019878 27869999.955000039190 3932244.955000042915 60323.335808734 2024-01-14T08:03:33.874615+00:00 19994330.292000059038 28999999.971999999136 27870000.000000000000 3932453.972000002861 60323.335820155 2024-01-14T08:03:34.861395+00:00 19994330.286999940872 29000000.042999979109 27870000.084999918938 3929900.965999960899 60323.335831757 2024-01-14T08:03:35.863796+00:00 19994330.287000060081 28999999.986000031233 27869999.918000001460 3929794.975000023842 60323.335843178 2024-01-14T08:03:36.850572+00:00 19994330.286000009626 29000000.022999998182 27870000.062999989837 3930286.049000024796 60323.335854961 2024-01-14T08:03:37.868591+00:00 19994330.287999991328 28999999.946999970824 27869999.945000011474 3933799.072999954224 60323.335866381 2024-01-14T08:03:38.855360+00:00 19994330.286999940872 29000000.026000019163 27870000.025999989361 3932393.006999969017 60323.335877983 2024-01-14T08:03:39.857752+00:00 19994330.292000059038 28999999.974999960512 27869999.953000009060 3930413.949000000954 60323.335889766 2024-01-14T08:03:40.875773+00:00 19994330.289000030607 29000000.059999998659 27870000.134999990463 3929532.940999985207 60323.335901187 2024-01-14T08:03:41.862552+00:00 19994330.286999940872 28999999.960000038147 27869999.835000008345 3931416.072000027169 60323.335912789 2024-01-14T08:03:42.864950+00:00 19994330.287999991328 28999999.993999961764 27870000.039999991655 3931745.968999981880 60323.335924391 2024-01-14T08:03:43.867349+00:00 19994330.285000089556 29000000.017000019550 27870000.065000001341 3928533.935000061989 60323.335935992 2024-01-14T08:03:44.869746+00:00 19994330.287999991328 29000000.017000019550 27870000.004000011832 3928202.972999929916 60323.335947413 2024-01-14T08:03:45.856523+00:00 19994330.286000009626 28999999.990999940783 27869999.984000030905 3933011.062000035774 60323.335959015 2024-01-14T08:03:46.858924+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3933871.957999945153 60323.335970798 2024-01-14T08:03:47.876947+00:00 19994330.292999979109 28999999.990000009537 27869999.955999970436 3933132.108000040054 60323.335982219 2024-01-14T08:03:48.863723+00:00 19994330.284999970347 28999999.981999989599 27870000.023999989033 3936410.011000037193 60323.335993821 2024-01-14T08:03:49.866119+00:00 19994330.289999961853 28999999.981000069529 27870000.015000049025 3934839.949999928009 60323.336005423 2024-01-14T08:03:50.868520+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3932000.997000098228 60323.336017025 2024-01-14T08:03:51.870912+00:00 19994330.287000060081 29000000.023999929428 27869999.977999988943 3935016.953999996185 60323.336028446 2024-01-14T08:03:52.857691+00:00 19994330.286999940872 28999999.965000029653 27870000.035000029951 3931575.979999899864 60323.336040047 2024-01-14T08:03:53.860092+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3932554.029000043869 60323.336051649 2024-01-14T08:03:54.862492+00:00 19994330.289000030607 28999999.952000018209 27869999.934999939054 3933064.990000010002 60323.336063251 2024-01-14T08:03:55.864890+00:00 19994330.289999961853 29000000.029999971390 27870000.078000068665 3935635.039999961853 60323.336074672 2024-01-14T08:03:56.851664+00:00 19994330.287000060081 29000000.009999990463 27870000.000999931246 3933222.060000061989 60323.336086455 2024-01-14T08:03:57.869689+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3932722.942000031006 60323.336098056 2024-01-14T08:03:58.872081+00:00 19994330.286000009626 28999999.977999929339 27869999.969000101089 3936583.956999897957 60323.336109478 2024-01-14T08:03:59.858851+00:00 19994330.289999961853 28999999.976000070572 27869999.966999888420 3934307.108000040054 60323.336121079 2024-01-14T08:04:00.861236+00:00 19994330.285999998450 29000000.018000010401 27869999.991000059992 3933490.980000019073 60323.336132681 2024-01-14T08:04:01.863637+00:00 19994330.291999999434 29000000.001999970526 27870000.052999969572 3930551.973999977112 60323.336144283 2024-01-14T08:04:02.866040+00:00 19994330.289000000805 29000000.016999959946 27870000.001000050455 3932765.080999969970 60323.336155809 2024-01-14T08:04:03.861931+00:00 19994330.285999998450 29000000.018000010401 27870000.024999979883 3934315.835000038147 60323.336167486 2024-01-14T08:04:04.870832+00:00 19994330.287999998778 28999999.984000001103 27870000.029000040144 3929311.162000060081 60323.336178832 2024-01-14T08:04:05.851101+00:00 19994330.286999989301 28999999.989999990910 27869999.907999988645 3932621.841999887954 60323.336190615 2024-01-14T08:04:06.869113+00:00 19994330.287000000477 28999999.991000000387 27870000.024999979883 3931255.085000038147 60323.336202216 2024-01-14T08:04:07.871511+00:00 19994330.288000021130 29000000.013999998569 27870000.016000028700 3926426.920000075828 60323.336213638 2024-01-14T08:04:08.858290+00:00 19994330.289000000805 29000000.001000020653 27869999.986999988556 3928224.044999957085 60323.336225240 2024-01-14T08:04:09.860683+00:00 19994330.287000000477 28999999.951999988407 27869999.965999960899 3928997.077000021935 60323.336236841 2024-01-14T08:04:10.863087+00:00 19994330.289999991655 29000000.023999989033 27870000.060999989510 3930317.026999949943 60323.336248443 2024-01-14T08:04:11.865486+00:00 19994330.289000000805 29000000.035000000149 27870000.011999960989 3932690.891000031959 60323.336259864 2024-01-14T08:04:12.852258+00:00 19994330.285999979824 28999999.999000038952 27869999.989000078291 3931352.095999956131 60323.336271647 2024-01-14T08:04:13.870277+00:00 19994330.287000000477 28999999.944999989122 27869999.995999999344 3929825.851000071038 60323.336283068 2024-01-14T08:04:14.857049+00:00 19994330.286000009626 29000000.023999989033 27869999.945999998599 3931323.075999975204 60323.336294670 2024-01-14T08:04:15.859445+00:00 19994330.291999999434 28999999.999000009149 27870000.037000000477 3931893.055999993812 60323.336306452 2024-01-14T08:04:16.877466+00:00 19994330.287000000477 29000000.016999959946 27869999.993000000715 3929100.860000013839 60323.336317873 2024-01-14T08:04:17.864243+00:00 19994330.287999991328 28999999.972999989986 27869999.998999979347 3926526.059000014793 60323.336329475 2024-01-14T08:04:18.866639+00:00 19994330.289000030607 29000000.045000020415 27870000.017000019550 3931311.015999913216 60323.336340896 2024-01-14T08:04:19.853416+00:00 19994330.284999970347 28999999.984000030905 27869999.942999988794 3933178.011000037193 60323.336352678 2024-01-14T08:04:20.871435+00:00 19994330.287999991328 28999999.993999961764 27870000.071000009775 3938038.940999985207 60323.336364100 2024-01-14T08:04:21.858210+00:00 19994330.288000050932 28999999.995000060648 27869999.958000000566 3928588.046000003815 60323.336375701 2024-01-14T08:04:22.860608+00:00 19994330.288999971002 28999999.997999910265 27870000.010999981314 3931486.972000002861 60323.336387303 2024-01-14T08:04:23.863007+00:00 19994330.291999999434 29000000.013000011444 27870000.007000029087 3930297.062000035774 60323.336398905 2024-01-14T08:04:24.865405+00:00 19994330.283999979496 28999999.974000100046 27869999.979999959469 3933305.973999977112 60323.336410507 2024-01-14T08:04:25.867799+00:00 19994330.291000008583 29000000.035999890417 27870000.054000020027 3930470.981999992859 60323.336421928 2024-01-14T08:04:26.854572+00:00 19994330.286000009626 28999999.987000111490 27869999.934000018984 3929217.029999970924 60323.336433711 2024-01-14T08:04:27.872587+00:00 19994330.287999991328 29000000.006999969482 27870000.083000000566 3931444.958000063896 60323.336445131 2024-01-14T08:04:28.859366+00:00 19994330.287999991328 28999999.980999950320 27869999.942999958992 3930223.983999968041 60323.336456733 2024-01-14T08:04:29.861765+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3929411.062000035774 60323.336468335 2024-01-14T08:04:30.864165+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3928684.908999919891 60323.336479937 2024-01-14T08:04:31.866559+00:00 19994330.286000009626 29000000.041000008583 27870000.010999981314 3935777.142000079155 60323.336491358 2024-01-14T08:04:32.853337+00:00 19994330.291999939829 28999999.980000019073 27869999.973000049591 3926248.939000010025 60323.336502960 2024-01-14T08:04:33.855736+00:00 19994330.286000009626 29000000.006000038236 27870000.007999900728 3929270.033999919891 60323.336514743 2024-01-14T08:04:34.873757+00:00 19994330.287000060081 28999999.988999959081 27870000.037000060081 3929920.008000016212 60323.336526164 2024-01-14T08:04:35.860534+00:00 19994330.288999918848 29000000.042999979109 27869999.993999961764 3929138.962000011932 60323.336537765 2024-01-14T08:04:36.862935+00:00 19994330.287999991328 28999999.979000091553 27869999.983000040054 3928774.955999969970 60323.336549367 2024-01-14T08:04:37.865334+00:00 19994330.287000060081 28999999.982999920845 27870000.008000019938 3930916.004000068177 60323.336560969 2024-01-14T08:04:38.867731+00:00 19994330.287999991328 29000000.024999979883 27869999.953999999911 3930420.037999988068 60323.336572390 2024-01-14T08:04:39.854503+00:00 19994330.291000008583 28999999.998000029474 27870000.067000031471 3934206.937000035774 60323.336584173 2024-01-14T08:04:40.872523+00:00 19994330.292000059038 28999999.967000011355 27869999.939999941736 3934111.035999894142 60323.336595593 2024-01-14T08:04:41.859291+00:00 19994330.282999988645 29000000.004000000656 27870000.034000039101 3933354.016000031959 60323.336607195 2024-01-14T08:04:42.861687+00:00 19994330.285999890417 29000000.050999991596 27870000.032999988645 3931705.016000031959 60323.336618797 2024-01-14T08:04:43.864089+00:00 19994330.289000030607 28999999.969999998808 27869999.954999919981 3931080.097999929916 60323.336630399 2024-01-14T08:04:44.866491+00:00 19994330.286000009626 28999999.997000008821 27869999.983000040054 3932282.967000008095 60323.336642001 2024-01-14T08:04:45.868887+00:00 19994330.287999991328 28999999.997000008821 27870000.032999988645 3929623.894000052940 60323.336653528 2024-01-14T08:04:46.864781+00:00 19994330.291000008583 28999999.967999991030 27869999.962000008672 3928101.044999999925 60323.336665205 2024-01-14T08:04:47.873688+00:00 19994330.287000060081 29000000.023999989033 27870000.027000069618 3935453.905999999959 60323.336676551 2024-01-14T08:04:48.853957+00:00 19994330.287999991328 28999999.991000000387 27869999.997999910265 3933329.068999999203 60323.336688333 2024-01-14T08:04:49.871973+00:00 19994330.287999991328 29000000.002000000328 27869999.999000068754 3931090.044000000227 60323.336699754 2024-01-14T08:04:50.858758+00:00 19994330.286000009626 29000000.021000031382 27869999.985999941826 3931554.941999999806 60323.336711356 2024-01-14T08:04:51.861162+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3931939.050000001211 60323.336722958 2024-01-14T08:04:52.863564+00:00 19994330.287999991328 29000000.001999970526 27870000.008000001311 3934205.938000001013 60323.336734560 2024-01-14T08:04:53.865963+00:00 19994330.291000001132 29000000.003000020981 27870000.021000009030 3934719.974999998230 60323.336746162 2024-01-14T08:04:54.868363+00:00 19994330.291000001132 29000000.024999979883 27870000.006999999285 3934967.013999999035 60323.336757583 2024-01-14T08:04:55.855142+00:00 19994330.282000001520 28999999.971000019461 27869999.977000001818 3934859.004000001121 60323.336769365 2024-01-14T08:04:56.873166+00:00 19994330.287000011653 28999999.991999980062 27869999.959000010043 3938158.056000002194 60323.336780787 2024-01-14T08:04:57.859950+00:00 19994330.287999998778 29000000.016000028700 27870000.021000001580 3927174.001000002027 60323.336792388 2024-01-14T08:04:58.862359+00:00 19994330.288999989629 28999999.989000018686 27870000.002999991179 3932572.125000000000 60323.336803810 2024-01-14T08:04:59.849138+00:00 19994330.286000009626 29000000.014999989420 27870000.039000000805 3939735.913999997079 60323.336815592 2024-01-14T08:05:00.867145+00:00 19994330.291999999434 28999999.988999959081 27869999.933999989182 3932878.876000002027 60323.336827194 2024-01-14T08:05:01.869546+00:00 19994330.287999991328 28999999.993000030518 27870000.051000028849 3932724.045999995898 60323.336838615 2024-01-14T08:05:02.856325+00:00 19994330.288000021130 29000000.044999960810 27870000.019999980927 3930385.046000003815 60323.336850397 2024-01-14T08:05:03.874347+00:00 19994330.288999971002 28999999.978000041097 27869999.984000030905 3926889.955999999773 60323.336861819 2024-01-14T08:05:04.861128+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3936136.031000003219 60323.336873421 2024-01-14T08:05:05.863526+00:00 19994330.287000000477 29000000.006000038236 27869999.970999959856 3930824.082000001799 60323.336884841 2024-01-14T08:05:06.850302+00:00 19994330.285000000149 29000000.008000019938 27870000.013999998569 3930945.927999988198 60323.336896624 2024-01-14T08:05:07.868317+00:00 19994330.291999999434 29000000.013000011444 27870000.011000040919 3928947.917000011075 60323.336908045 2024-01-14T08:05:08.855085+00:00 19994330.289000030607 28999999.967999938875 27869999.970999959856 3930825.111000000965 60323.336919647 2024-01-14T08:05:09.857480+00:00 19994330.287000000477 28999999.994000080973 27869999.989000018686 3933321.901999995112 60323.336931429 2024-01-14T08:05:10.875494+00:00 19994330.287999991328 29000000.013000011444 27870000.054999951273 3931311.076000005007 60323.336942851 2024-01-14T08:05:11.862276+00:00 19994330.287999991328 29000000.005999919027 27869999.963000059128 3933138.023999989033 60323.336954452 2024-01-14T08:05:12.864682+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3931008.862000002991 60323.336966054 2024-01-14T08:05:13.867083+00:00 19994330.285000029951 28999999.945999979973 27870000.011000040919 3933972.031000003219 60323.336977656 2024-01-14T08:05:14.869480+00:00 19994330.291000008583 29000000.009000059217 27870000.044999960810 3934966.057999997865 60323.336989077 2024-01-14T08:05:15.856254+00:00 19994330.287999991328 29000000.020999908447 27869999.942999958992 3930904.006999998819 60323.337000679 2024-01-14T08:05:16.858652+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3934553.951000005007 60323.337012281 2024-01-14T08:05:17.861050+00:00 19994330.285999950022 29000000.009999990463 27870000.018000010401 3928470.054999991786 60323.337023883 2024-01-14T08:05:18.863449+00:00 19994330.287000000477 28999999.997000001371 27869999.971000079066 3935361.979000002146 60323.337035485 2024-01-14T08:05:19.865848+00:00 19994330.287000060081 28999999.984000001103 27870000.010999921709 3930794.021999999881 60323.337047086 2024-01-14T08:05:20.868244+00:00 19994330.286999940872 29000000.008999999613 27870000.028000000864 3933332.021000013221 60323.337058688 2024-01-14T08:05:21.870643+00:00 19994330.290000081062 28999999.964999999851 27869999.966000080109 3930457.927999972831 60323.337070109 2024-01-14T08:05:22.857410+00:00 19994330.286999940872 29000000.011999990791 27870000.002999901772 3935244.009000002872 60323.337081711 2024-01-14T08:05:23.859802+00:00 19994330.289999961853 28999999.997999999672 27869999.973000049591 3935630.997000008821 60323.337093312 2024-01-14T08:05:24.862202+00:00 19994330.289000030607 29000000.025000009686 27870000.064000010490 3931235.988000005018 60323.337104915 2024-01-14T08:05:25.864607+00:00 19994330.287000060081 28999999.999000009149 27869999.949000000954 3932301.101999998093 60323.337116441 2024-01-14T08:05:26.860501+00:00 19994330.286999940872 28999999.983000010252 27870000.018000010401 3933687.793000013102 60323.337128118 2024-01-14T08:05:27.869416+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3932050.146999984980 60323.337139720 2024-01-14T08:05:28.871813+00:00 19994330.290000081062 28999999.992999970913 27869999.971999999136 3932432.043000013102 60323.337151247 2024-01-14T08:05:29.867700+00:00 19994330.287999991328 28999999.986999988556 27870000.018999930471 3935219.981999992859 60323.337162849 2024-01-14T08:05:30.870092+00:00 19994330.287999991328 29000000.012000020593 27870000.012000080198 3933656.939999998081 60323.337174269 2024-01-14T08:05:31.856867+00:00 19994330.289999961853 29000000.004999998957 27869999.999000001699 3933390.067999988794 60323.337185871 2024-01-14T08:05:32.859267+00:00 19994330.287000060081 28999999.970000028610 27869999.952000010759 3932699.902000010014 60323.337197473 2024-01-14T08:05:33.861667+00:00 19994330.287999991328 29000000.033999979496 27870000.028999999166 3927825.106999992859 60323.337209075 2024-01-14T08:05:34.864058+00:00 19994330.287999991328 29000000.001999970526 27869999.997999981046 3930112.976999998093 60323.337220496 2024-01-14T08:05:35.850831+00:00 19994330.286999940872 29000000.023999989033 27870000.004000011832 3935134.912000000011 60323.337232278 2024-01-14T08:05:36.868846+00:00 19994330.287999991328 29000000.009999990463 27870000.043000008911 3931947.119000018109 60323.337243880 2024-01-14T08:05:37.871240+00:00 19994330.288000110537 28999999.974000100046 27869999.984000001103 3929183.884000002872 60323.337255301 2024-01-14T08:05:38.858017+00:00 19994330.291000008583 29000000.020999908447 27869999.962999999523 3933749.103999971878 60323.337266903 2024-01-14T08:05:39.860422+00:00 19994330.284999970347 28999999.973000049591 27870000.000999990851 3929053.985000013839 60323.337278505 2024-01-14T08:05:40.862810+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3935550.977999985218 60323.337290106 2024-01-14T08:05:41.865209+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3931396.918000013102 60323.337301528 2024-01-14T08:05:42.851983+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3927152.087999999989 60323.337313310 2024-01-14T08:05:43.870002+00:00 19994330.284999970347 28999999.950999978930 27869999.990000009537 3933421.009000002872 60323.337324731 2024-01-14T08:05:44.856777+00:00 19994330.289000030607 29000000.042999979109 27870000.007999960333 3931314.965000004042 60323.337336333 2024-01-14T08:05:45.859171+00:00 19994330.291999939829 28999999.990000009537 27870000.002000030130 3936575.969999998808 60323.337348116 2024-01-14T08:05:46.877188+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3930149.041000009049 60323.337359536 2024-01-14T08:05:47.863964+00:00 19994330.287000000477 29000000.026000019163 27870000.013000011444 3928436.976999998093 60323.337371138 2024-01-14T08:05:48.866360+00:00 19994330.287999998778 28999999.993999961764 27870000.014999989420 3926229.085999995004 60323.337382560 2024-01-14T08:05:49.853133+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3929748.930999993812 60323.337394342 2024-01-14T08:05:50.871148+00:00 19994330.287000000477 28999999.958000060171 27869999.975999951363 3928548.911000012886 60323.337405763 2024-01-14T08:05:51.857921+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3930198.123999983072 60323.337417365 2024-01-14T08:05:52.860318+00:00 19994330.293000001460 28999999.960999969393 27869999.957000020891 3932158.983000009786 60323.337428967 2024-01-14T08:05:53.862722+00:00 19994330.286999989301 29000000.037999991328 27870000.031999949366 3932245.915999978781 60323.337440568 2024-01-14T08:05:54.865129+00:00 19994330.287000000477 28999999.977000001818 27869999.979000091553 3929862.999000043143 60323.337452170 2024-01-14T08:05:55.867530+00:00 19994330.289000000805 28999999.977000001818 27870000.018000010401 3931905.044999957085 60323.337463591 2024-01-14T08:05:56.854306+00:00 19994330.285000000149 29000000.022999990731 27869999.988999959081 3931716.046999990940 60323.337475374 2024-01-14T08:05:57.872328+00:00 19994330.289000000805 29000000.020000010729 27870000.023999929428 3934078.027999997139 60323.337486795 2024-01-14T08:05:58.859110+00:00 19994330.288000021130 29000000.015000000596 27869999.998000029474 3936894.955000042915 60323.337498397 2024-01-14T08:05:59.861505+00:00 19994330.289999991655 28999999.947999980301 27869999.993000030518 3932481.996999979019 60323.337509999 2024-01-14T08:06:00.863908+00:00 19994330.288999971002 29000000.031000021845 27869999.998999949545 3936204.016000031959 60323.337521601 2024-01-14T08:06:01.866316+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3935736.943999946117 60323.337533022 2024-01-14T08:06:02.853093+00:00 19994330.284999970347 29000000.015999998897 27869999.996000051498 3933069.050999999046 60323.337544624 2024-01-14T08:06:03.855487+00:00 19994330.286000009626 29000000.002999991179 27869999.962999939919 3929578.954000055790 60323.337556406 2024-01-14T08:06:04.873514+00:00 19994330.287000000477 28999999.970000028610 27870000.024999979883 3929073.065999985207 60323.337567827 2024-01-14T08:06:05.860285+00:00 19994330.289000030607 29000000.042999979109 27869999.963999990374 3935502.988999962807 60323.337579429 2024-01-14T08:06:06.862682+00:00 19994330.290999948978 28999999.979999959469 27870000.024000048637 3930515.007000029087 60323.337591031 2024-01-14T08:06:07.865087+00:00 19994330.287000000477 28999999.991000059992 27870000.034000039101 3928114.963999987114 60323.337602633 2024-01-14T08:06:08.867490+00:00 19994330.289000030607 28999999.991000000387 27869999.954999919981 3932944.046999990940 60323.337614160 2024-01-14T08:06:09.863373+00:00 19994330.287999991328 29000000.026999950409 27870000.037999998778 3932001.924000024796 60323.337625761 2024-01-14T08:06:10.865769+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3931752.994000018109 60323.337637182 2024-01-14T08:06:11.852533+00:00 19994330.285000029951 29000000.004999998957 27870000.025999989361 3930880.039999961853 60323.337648784 2024-01-14T08:06:12.854920+00:00 19994330.288999971002 29000000.020000040531 27870000.020000010729 3932735.969000041019 60323.337660566 2024-01-14T08:06:13.872941+00:00 19994330.290000021458 28999999.963999990374 27869999.997000008821 3930322.028999983799 60323.337671988 2024-01-14T08:06:14.859714+00:00 19994330.286999940872 29000000.028000000864 27870000.031999979168 3936670.002999960911 60323.337683589 2024-01-14T08:06:15.862111+00:00 19994330.288000110537 28999999.981999989599 27869999.955000009388 3929326.084000051022 60323.337695191 2024-01-14T08:06:16.864508+00:00 19994330.286999940872 29000000.008000019938 27869999.984999980778 3932320.924999951851 60323.337706793 2024-01-14T08:06:17.866905+00:00 19994330.287999991328 29000000.013999938965 27870000.039000000805 3928910.009000002872 60323.337718214 2024-01-14T08:06:18.853680+00:00 19994330.287999991328 28999999.981000069529 27870000.002000000328 3932148.060000001919 60323.337729997 2024-01-14T08:06:19.871696+00:00 19994330.287999991328 28999999.993999961764 27869999.944999989122 3932307.873000026215 60323.337741417 2024-01-14T08:06:20.858467+00:00 19994330.287999991328 29000000.047999981791 27870000.036000009626 3935239.013999999035 60323.337753019 2024-01-14T08:06:21.860871+00:00 19994330.289000030607 28999999.967000011355 27869999.955999970436 3934168.980000019073 60323.337764621 2024-01-14T08:06:22.863273+00:00 19994330.287999991328 29000000.016000028700 27870000.084000051022 3935320.134999989998 60323.337776223 2024-01-14T08:06:23.865678+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3932494.903999983799 60323.337787825 2024-01-14T08:06:24.868074+00:00 19994330.284000039101 28999999.990999940783 27869999.987999979407 3932375.017000020016 60323.337799246 2024-01-14T08:06:25.854850+00:00 19994330.289999961853 28999999.991000059992 27870000.005999978632 3936085.919999957085 60323.337811029 2024-01-14T08:06:26.872866+00:00 19994330.286000009626 29000000.013000011444 27870000.035000029951 3932157.061000049114 60323.337822449 2024-01-14T08:06:27.859646+00:00 19994330.292000059038 29000000.026999950409 27869999.998000029474 3934621.048999965191 60323.337834051 2024-01-14T08:06:28.862045+00:00 19994330.280999898911 28999999.965999960899 27869999.947000030428 3934294.952000021935 60323.337845473 2024-01-14T08:06:29.848825+00:00 19994330.292000059038 29000000.009999990463 27870000.035999890417 3931968.992999970913 60323.337857255 2024-01-14T08:06:30.866837+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3932018.040000020992 60323.337868676 2024-01-14T08:06:31.853614+00:00 19994330.287000060081 28999999.996000051498 27869999.948000069708 3934174.968999981880 60323.337880278 2024-01-14T08:06:32.856013+00:00 19994330.287999991328 29000000.059999998659 27870000.066999908537 3929810.965000032913 60323.337892061 2024-01-14T08:06:33.874036+00:00 19994330.287999991328 28999999.942999999970 27869999.962000008672 3929968.100999950897 60323.337903482 2024-01-14T08:06:34.860815+00:00 19994330.286000009626 28999999.962999999523 27869999.997000098228 3929754.978000044823 60323.337915083 2024-01-14T08:06:35.863223+00:00 19994330.287999991328 29000000.065999999642 27870000.044999960810 3934483.014999986161 60323.337926505 2024-01-14T08:06:36.850007+00:00 19994330.289000030607 28999999.969000000507 27869999.980999950320 3936405.987999976147 60323.337938287 2024-01-14T08:06:37.868024+00:00 19994330.291999939829 29000000.026000019163 27870000.003000020981 3930028.021000028122 60323.337949708 2024-01-14T08:06:38.854803+00:00 19994330.284999970347 28999999.964999970049 27869999.991000059992 3935569.932999968994 60323.337961310 2024-01-14T08:06:39.857202+00:00 19994330.287999991328 29000000.012000020593 27870000.021999958903 3932078.904000043869 60323.337972912 2024-01-14T08:06:40.859602+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3928612.051999986172 60323.337984514 2024-01-14T08:06:41.862005+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3931141.978999971878 60323.337996116 2024-01-14T08:06:42.864400+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3930604.025000036228 60323.338007537 2024-01-14T08:06:43.851175+00:00 19994330.289999999106 28999999.993000030518 27869999.985999941826 3930595.078000009060 60323.338019319 2024-01-14T08:06:44.869197+00:00 19994330.290999989957 29000000.016999959946 27870000.040000081062 3931952.937999964226 60323.338030741 2024-01-14T08:06:45.855965+00:00 19994330.287000000477 29000000.024000048637 27869999.980999950320 3931430.048000038136 60323.338042342 2024-01-14T08:06:46.858359+00:00 19994330.287000000477 28999999.929999951273 27869999.940999981016 3929634.912000000011 60323.338053944 2024-01-14T08:06:47.860755+00:00 19994330.288999989629 29000000.059999998659 27870000.075000051409 3938709.028999983799 60323.338065546 2024-01-14T08:06:48.863156+00:00 19994330.287000000477 28999999.960000038147 27869999.977000001818 3930199.064000010025 60323.338077147 2024-01-14T08:06:49.865559+00:00 19994330.286000009626 29000000.022000011057 27870000.019000008702 3935627.978999971878 60323.338088749 2024-01-14T08:06:50.867961+00:00 19994330.289000000805 28999999.990999940783 27869999.920999988914 3933787.970000029076 60323.338100351 2024-01-14T08:06:51.870358+00:00 19994330.293999999762 29000000.006000038236 27870000.070000011474 3932524.157000004780 60323.338111878 2024-01-14T08:06:52.866248+00:00 19994330.285000000149 28999999.986999988556 27870000.027000010014 3936872.836999952793 60323.338123480 2024-01-14T08:06:53.868645+00:00 19994330.285000029951 29000000.011999960989 27869999.940000001341 3937398.046000003815 60323.338134901 2024-01-14T08:06:54.855416+00:00 19994330.289999961853 29000000.026000019163 27870000.011999990791 3936212.017000020016 60323.338146503 2024-01-14T08:06:55.857813+00:00 19994330.285000029951 28999999.981000069529 27870000.043999999762 3935312.984000027180 60323.338158105 2024-01-14T08:06:56.860214+00:00 19994330.286000009626 28999999.961999889463 27869999.968999978155 3935072.129999995232 60323.338169706 2024-01-14T08:06:57.862622+00:00 19994330.290999948978 29000000.041000008583 27870000.014999989420 3929160.847999989986 60323.338181127 2024-01-14T08:06:58.849394+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3931435.032000004780 60323.338192910 2024-01-14T08:06:59.867409+00:00 19994330.286000009626 28999999.991000059992 27869999.958000000566 3937086.879000008106 60323.338204511 2024-01-14T08:07:00.869787+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3933938.127999960911 60323.338215932 2024-01-14T08:07:01.856561+00:00 19994330.290000021458 29000000.005999919027 27870000.015999969095 3931173.026000022888 60323.338227534 2024-01-14T08:07:02.858955+00:00 19994330.283999979496 28999999.998000029474 27869999.992000039667 3934661.898000001907 60323.338239136 2024-01-14T08:07:03.861356+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3935387.131000041962 60323.338250738 2024-01-14T08:07:04.863748+00:00 19994330.283999979496 28999999.952999949455 27869999.973999980837 3939110.893999934196 60323.338262159 2024-01-14T08:07:05.850525+00:00 19994330.290000021458 29000000.031000021845 27870000.017000019550 3934945.018000007141 60323.338273942 2024-01-14T08:07:06.868540+00:00 19994330.288999971002 29000000.009999990463 27870000.013999938965 3937286.995000004768 60323.338285362 2024-01-14T08:07:07.855318+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3941248.937999964226 60323.338296964 2024-01-14T08:07:08.857717+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3937730.063000082970 60323.338308566 2024-01-14T08:07:09.860116+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3936080.059999942780 60323.338320168 2024-01-14T08:07:10.862518+00:00 19994330.288999918848 29000000.007999990135 27870000.017000079155 3936546.884999989998 60323.338331770 2024-01-14T08:07:11.864913+00:00 19994330.287000060081 28999999.978000000119 27869999.952000018209 3938268.078000069130 60323.338343191 2024-01-14T08:07:12.851683+00:00 19994330.291999939829 28999999.978000000119 27869999.947999950498 3936155.037999988068 60323.338354974 2024-01-14T08:07:13.869711+00:00 19994330.286000009626 29000000.021000001580 27870000.060999989510 3935882.921999930870 60323.338366394 2024-01-14T08:07:14.856482+00:00 19994330.289000030607 29000000.006000008434 27870000.054999951273 3939161.009000062943 60323.338377996 2024-01-14T08:07:15.858882+00:00 19994330.289000030607 28999999.993000000715 27869999.955000039190 3930288.075999975204 60323.338389598 2024-01-14T08:07:16.861281+00:00 19994330.286999940872 29000000.007999990135 27870000.001999970526 3930834.968999981880 60323.338401200 2024-01-14T08:07:17.863680+00:00 19994330.287000060081 29000000.032000038773 27870000.007000088692 3934988.929000020027 60323.338412802 2024-01-14T08:07:18.866076+00:00 19994330.288999918848 28999999.934999939054 27869999.981999989599 3937645.059999942780 60323.338424223 2024-01-14T08:07:19.852852+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3932966.032000064850 60323.338436006 2024-01-14T08:07:20.870870+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3935135.952000021935 60323.338447426 2024-01-14T08:07:21.857645+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3936320.066999911796 60323.338459028 2024-01-14T08:07:22.860040+00:00 19994330.289999961853 28999999.979999959469 27870000.019000049680 3933081.951000093948 60323.338470630 2024-01-14T08:07:23.862440+00:00 19994330.282000061125 28999999.993000030518 27869999.964999910444 3936723.036999940872 60323.338482232 2024-01-14T08:07:24.864842+00:00 19994330.288999918848 29000000.018999990076 27870000.009999990463 3928348.914000033867 60323.338493653 2024-01-14T08:07:25.851617+00:00 19994330.289000030607 29000000.050999999046 27870000.102000001818 3933404.019999980927 60323.338505255 2024-01-14T08:07:26.854022+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3932447.027999997139 60323.338517038 2024-01-14T08:07:27.872045+00:00 19994330.284999970347 29000000.004999998957 27870000.010999999940 3937811.006999969017 60323.338528458 2024-01-14T08:07:28.858815+00:00 19994330.289000030607 28999999.970000028610 27869999.960000000894 3932019.000000000000 60323.338540060 2024-01-14T08:07:29.861212+00:00 19994330.287999991328 29000000.006000038236 27869999.993999999017 3931301.956000090111 60323.338551662 2024-01-14T08:07:30.863610+00:00 19994330.287000060081 28999999.970999959856 27869999.971999999136 3927912.007999897003 60323.338563264 2024-01-14T08:07:31.866013+00:00 19994330.289999961853 29000000.042999979109 27870000.021999981254 3929450.074000000954 60323.338574790 2024-01-14T08:07:32.861900+00:00 19994330.287999991328 28999999.950000051409 27869999.990000009537 3931155.918000102043 60323.338586392 2024-01-14T08:07:33.864296+00:00 19994330.284999970347 29000000.032999988645 27870000.030999988317 3931742.090999960899 60323.338597814 2024-01-14T08:07:34.851078+00:00 19994330.287000000477 28999999.972999930382 27869999.955000009388 3933457.953999996185 60323.338609415 2024-01-14T08:07:35.853475+00:00 19994330.289999999106 29000000.031000021845 27870000.036000009626 3933368.963999987114 60323.338621198 2024-01-14T08:07:36.871491+00:00 19994330.291999999434 28999999.988000039011 27869999.993999961764 3931470.006000041962 60323.338632619 2024-01-14T08:07:37.858267+00:00 19994330.285000000149 28999999.988999959081 27869999.979000028223 3930306.009999989998 60323.338644220 2024-01-14T08:07:38.860667+00:00 19994330.287999998778 29000000.035000089556 27870000.008999999613 3930673.878000020981 60323.338655822 2024-01-14T08:07:39.863066+00:00 19994330.288999989629 28999999.975999951363 27869999.995000001043 3935018.168999909889 60323.338667424 2024-01-14T08:07:40.865462+00:00 19994330.285000011325 29000000.009999990463 27870000.023999989033 3931566.955000042915 60323.338678845 2024-01-14T08:07:41.852243+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3929124.029999970924 60323.338690628 2024-01-14T08:07:42.870267+00:00 19994330.289999991655 29000000.016999959946 27870000.006000038236 3935832.922999978065 60323.338702049 2024-01-14T08:07:43.857039+00:00 19994330.293000008911 29000000.040000081062 27869999.992999970913 3930609.083000063896 60323.338713651 2024-01-14T08:07:44.859437+00:00 19994330.283999979496 28999999.970000028610 27870000.015000049025 3928634.963999987114 60323.338725253 2024-01-14T08:07:45.861845+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3933217.963999987114 60323.338736854 2024-01-14T08:07:46.864242+00:00 19994330.287000000477 29000000.000999998301 27869999.975999951363 3931010.067999958992 60323.338748456 2024-01-14T08:07:47.866635+00:00 19994330.290000021458 29000000.008000001311 27870000.004999998957 3931536.013000010978 60323.338759878 2024-01-14T08:07:48.853410+00:00 19994330.287000000477 29000000.025000009686 27870000.054000020027 3935475.921000003815 60323.338771660 2024-01-14T08:07:49.871424+00:00 19994330.287999991328 28999999.955999989063 27869999.952000018209 3935010.001999973785 60323.338783081 2024-01-14T08:07:50.858197+00:00 19994330.287999991328 29000000.007000010461 27870000.039999961853 3931859.094000101089 60323.338794683 2024-01-14T08:07:51.860597+00:00 19994330.291999999434 29000000.006999999285 27869999.973999980837 3936359.886999965180 60323.338806104 2024-01-14T08:07:52.847384+00:00 19994330.286000009626 29000000.002999991179 27870000.001000050455 3927727.069999932777 60323.338817887 2024-01-14T08:07:53.865409+00:00 19994330.288999971002 29000000.022999998182 27870000.006999969482 3934314.961000084877 60323.338829488 2024-01-14T08:07:54.867803+00:00 19994330.285000029951 28999999.970999989659 27869999.968999978155 3931755.049000024796 60323.338840909 2024-01-14T08:07:55.854573+00:00 19994330.287999991328 29000000.041000008583 27870000.067000031471 3931998.970999956131 60323.338852692 2024-01-14T08:07:56.872596+00:00 19994330.286000009626 28999999.961000028998 27869999.962000008672 3934285.026000022888 60323.338864113 2024-01-14T08:07:57.859369+00:00 19994330.292999979109 29000000.023999989033 27869999.975000020117 3931247.940999985207 60323.338875715 2024-01-14T08:07:58.861773+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3935451.009999989998 60323.338887136 2024-01-14T08:07:59.848555+00:00 19994330.287000000477 28999999.995999988168 27870000.028000000864 3928964.036999940872 60323.338898905 2024-01-14T08:08:00.865365+00:00 19994330.286000069231 28999999.983000040054 27869999.968000050634 3930984.017000079155 60323.338910431 2024-01-14T08:08:01.861250+00:00 19994330.288999918848 29000000.000999990851 27870000.016999959946 3929335.985000013839 60323.338922033 2024-01-14T08:08:02.863647+00:00 19994330.286000009626 29000000.039999961853 27870000.000000000000 3932611.064999938011 60323.338933454 2024-01-14T08:08:03.850426+00:00 19994330.289000030607 28999999.959000051022 27870000.029999971390 3931889.912999988068 60323.338945056 2024-01-14T08:08:04.852824+00:00 19994330.289000030607 29000000.005999978632 27869999.976000070572 3929778.985000013839 60323.338956838 2024-01-14T08:08:05.870836+00:00 19994330.286999940872 29000000.021999958903 27869999.997999999672 3929762.016999959946 60323.338968259 2024-01-14T08:08:06.857613+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3934172.024000049103 60323.338979861 2024-01-14T08:08:07.860009+00:00 19994330.286000009626 29000000.022999998182 27870000.002000000328 3930098.014000058174 60323.338991463 2024-01-14T08:08:08.862413+00:00 19994330.286999940872 28999999.988000039011 27869999.970999989659 3927735.028999925125 60323.339003065 2024-01-14T08:08:09.864809+00:00 19994330.288000110537 29000000.008999940008 27870000.045000020415 3929585.856000065804 60323.339014486 2024-01-14T08:08:10.851577+00:00 19994330.286999940872 29000000.001000050455 27869999.991000000387 3934072.161999940872 60323.339026088 2024-01-14T08:08:11.853974+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3931919.786000012886 60323.339037689 2024-01-14T08:08:12.856373+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3928727.097000002861 60323.339049291 2024-01-14T08:08:13.858770+00:00 19994330.287999991328 28999999.986000061035 27869999.997000038624 3931340.093999981880 60323.339060893 2024-01-14T08:08:14.861171+00:00 19994330.289000030607 28999999.991999980062 27870000.012999951839 3937279.944000006188 60323.339072495 2024-01-14T08:08:15.863571+00:00 19994330.283999919891 29000000.034999970347 27869999.990000009537 3929709.034999967087 60323.339084097 2024-01-14T08:08:16.865967+00:00 19994330.289000030607 28999999.960000038147 27869999.982999980450 3934476.965000032913 60323.339095518 2024-01-14T08:08:17.852743+00:00 19994330.287000060081 29000000.021999958903 27870000.028000060469 3930453.026000022888 60323.339107301 2024-01-14T08:08:18.870759+00:00 19994330.294999960810 28999999.978000041097 27870000.003999948502 3929996.062000035774 60323.339118721 2024-01-14T08:08:19.857540+00:00 19994330.284999970347 29000000.036999940872 27869999.989000018686 3932413.967999935150 60323.339130323 2024-01-14T08:08:20.859938+00:00 19994330.290000081062 28999999.983000040054 27869999.962999999523 3934416.029000043869 60323.339141744 2024-01-14T08:08:21.846715+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3930621.896999955177 60323.339153527 2024-01-14T08:08:22.864736+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3926156.044000030030 60323.339165129 2024-01-14T08:08:23.867131+00:00 19994330.286000009626 28999999.999000001699 27869999.989000018686 3935391.018000007141 60323.339176550 2024-01-14T08:08:24.853904+00:00 19994330.287999991328 29000000.008000001311 27870000.026000019163 3933930.965000032913 60323.339188333 2024-01-14T08:08:25.871924+00:00 19994330.291000008583 28999999.993000000715 27869999.998999949545 3935490.113999962807 60323.339199753 2024-01-14T08:08:26.858693+00:00 19994330.286000009626 29000000.033000010997 27869999.955999970436 3928632.881999969017 60323.339211355 2024-01-14T08:08:27.861095+00:00 19994330.292999979109 28999999.942999988794 27869999.979000091553 3925453.019000052940 60323.339222776 2024-01-14T08:08:28.847868+00:00 19994330.285999998450 29000000.018999990076 27870000.072999950498 3928452.952999948990 60323.339234559 2024-01-14T08:08:29.865887+00:00 19994330.287000000477 29000000.005000028759 27869999.975999951363 3929529.023000001907 60323.339245980 2024-01-14T08:08:30.852630+00:00 19994330.285999998450 28999999.969999998808 27869999.986999988556 3926895.983000040054 60323.339257581 2024-01-14T08:08:31.855000+00:00 19994330.285999998450 29000000.011000011116 27870000.028000000864 3931743.120999931823 60323.339269363 2024-01-14T08:08:32.873013+00:00 19994330.291000008583 29000000.044999960810 27869999.990000009537 3930244.884999989998 60323.339280785 2024-01-14T08:08:33.859788+00:00 19994330.287000000477 28999999.973000049591 27869999.958999991417 3930258.019000052940 60323.339292387 2024-01-14T08:08:34.862188+00:00 19994330.285000000149 29000000.015999969095 27870000.059000018984 3931588.975999950897 60323.339303807 2024-01-14T08:08:35.848963+00:00 19994330.291999999434 28999999.950999978930 27869999.966000080109 3927564.007000089157 60323.339315590 2024-01-14T08:08:36.866993+00:00 19994330.286000009626 29000000.004000011832 27869999.984999898821 3931647.952999948990 60323.339327011 2024-01-14T08:08:37.853762+00:00 19994330.290999978781 29000000.059999998659 27870000.045000080019 3928750.011999965180 60323.339338613 2024-01-14T08:08:38.856151+00:00 19994330.288000021130 28999999.976000010967 27869999.993999961764 3932513.062000035774 60323.339350215 2024-01-14T08:08:39.858550+00:00 19994330.282999988645 28999999.975000020117 27869999.967000011355 3932351.924999951851 60323.339361817 2024-01-14T08:08:40.860951+00:00 19994330.291999999434 29000000.046000000089 27870000.057000041008 3930191.062000035774 60323.339373419 2024-01-14T08:08:41.863353+00:00 19994330.289999991655 28999999.979000028223 27869999.980999950320 3931326.045000075828 60323.339384945 2024-01-14T08:08:42.859244+00:00 19994330.286000009626 28999999.977000001818 27869999.989000078291 3930171.918999909889 60323.339396622 2024-01-14T08:08:43.868150+00:00 19994330.287999991328 29000000.009999990463 27870000.002999998629 3928777.021000028122 60323.339407968 2024-01-14T08:08:44.848418+00:00 19994330.287999991328 29000000.008999940008 27869999.962999999523 3930746.016999959946 60323.339419750 2024-01-14T08:08:45.866437+00:00 19994330.287000000477 29000000.046000000089 27870000.103000000119 3930317.049000024796 60323.339431171 2024-01-14T08:08:46.853209+00:00 19994330.291999999434 28999999.975000020117 27869999.925999999046 3932927.994000076782 60323.339442773 2024-01-14T08:08:47.855606+00:00 19994330.283000048250 28999999.996999979019 27870000.041000008583 3928830.917999982834 60323.339454375 2024-01-14T08:08:48.858000+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3932258.021999955177 60323.339465977 2024-01-14T08:08:49.860399+00:00 19994330.291999999434 29000000.016000028700 27869999.984000001103 3928104.039000033867 60323.339477579 2024-01-14T08:08:50.862793+00:00 19994330.284999970347 28999999.980999950320 27869999.993000000715 3930101.973999977112 60323.339489181 2024-01-14T08:08:51.865199+00:00 19994330.288000050932 28999999.988000039011 27870000.013999998569 3933840.046000003815 60323.339500782 2024-01-14T08:08:52.867592+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3933007.988000034820 60323.339512203 2024-01-14T08:08:53.854368+00:00 19994330.287999991328 29000000.018999930471 27870000.025999959558 3929670.987999916077 60323.339523805 2024-01-14T08:08:54.856759+00:00 19994330.285999950022 28999999.978000041097 27869999.974000040442 3930467.035000085831 60323.339535407 2024-01-14T08:08:55.859161+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3932021.972999929916 60323.339547009 2024-01-14T08:08:56.861560+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3934288.906000018120 60323.339558416 2024-01-14T08:08:57.847160+00:00 19994330.289000030607 28999999.967999938875 27870000.008999999613 3931246.083000063896 60323.339570199 2024-01-14T08:08:58.865182+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3928816.050999999046 60323.339581801 2024-01-14T08:08:59.867581+00:00 19994330.287000060081 28999999.975000020117 27869999.996999979019 3931973.920999885071 60323.339593221 2024-01-14T08:09:00.854347+00:00 19994330.286000009626 29000000.021000009030 27870000.023999989033 3932241.001000047196 60323.339605005 2024-01-14T08:09:01.872366+00:00 19994330.289999961853 29000000.015999998897 27870000.012999951839 3928458.029000043869 60323.339616425 2024-01-14T08:09:02.859144+00:00 19994330.286999940872 29000000.000999998301 27869999.992000099272 3930331.010999917984 60323.339628027 2024-01-14T08:09:03.861541+00:00 19994330.291000008583 28999999.977000001818 27869999.977999929339 3929445.965000032913 60323.339639448 2024-01-14T08:09:04.848313+00:00 19994330.287000060081 28999999.986999988556 27869999.956000089645 3929548.075000048149 60323.339651231 2024-01-14T08:09:05.866341+00:00 19994330.289000030607 29000000.033000018448 27870000.068999890238 3930652.947999954224 60323.339662652 2024-01-14T08:09:06.853110+00:00 19994330.285999890417 28999999.956999991089 27869999.965000029653 3925950.942000031006 60323.339674253 2024-01-14T08:09:07.855503+00:00 19994330.285000089556 29000000.038000021130 27870000.011000040919 3929776.148999928962 60323.339686036 2024-01-14T08:09:08.873526+00:00 19994330.287999991328 28999999.990999970585 27869999.995000001043 3932766.971000074875 60323.339697457 2024-01-14T08:09:09.860298+00:00 19994330.289000030607 29000000.022000011057 27870000.013000011444 3924812.886000037193 60323.339709059 2024-01-14T08:09:10.862703+00:00 19994330.291000008583 28999999.977000001818 27869999.939999941736 3927387.052999972831 60323.339720586 2024-01-14T08:09:11.858605+00:00 19994330.293999910355 29000000.017000019550 27870000.009999990463 3928003.901000022888 60323.339732263 2024-01-14T08:09:12.867513+00:00 19994330.279000040144 29000000.010999981314 27870000.047000050545 3922664.067999958992 60323.339743609 2024-01-14T08:09:13.847782+00:00 19994330.291999939829 28999999.966000020504 27870000.031999949366 3929014.981999992859 60323.339755391 2024-01-14T08:09:14.865807+00:00 19994330.284000039101 29000000.023999989033 27869999.960000038147 3932490.141000031959 60323.339766813 2024-01-14T08:09:15.852585+00:00 19994330.287999991328 28999999.989000018686 27869999.962000008672 3928949.890999913216 60323.339778414 2024-01-14T08:09:16.854985+00:00 19994330.289000030607 28999999.988999959081 27870000.054000020027 3925995.986999989022 60323.339790197 2024-01-14T08:09:17.873003+00:00 19994330.287999991328 29000000.022000011057 27869999.973999980837 3927880.990000010002 60323.339801618 2024-01-14T08:09:18.859785+00:00 19994330.287000060081 28999999.950999978930 27870000.047999981791 3925684.054000020027 60323.339813220 2024-01-14T08:09:19.862188+00:00 19994330.288999918848 29000000.029000040144 27869999.991000059992 3930557.004000068177 60323.339824641 2024-01-14T08:09:20.848963+00:00 19994330.289000030607 28999999.990000009537 27869999.954999919981 3925735.907999999821 60323.339836423 2024-01-14T08:09:21.866985+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3930720.041000000201 60323.339847845 2024-01-14T08:09:22.853762+00:00 19994330.285999998450 29000000.013000011444 27870000.048000000417 3926877.960999999195 60323.339859447 2024-01-14T08:09:23.856161+00:00 19994330.287000000477 28999999.978999968618 27869999.959999989718 3930602.981000001077 60323.339871048 2024-01-14T08:09:24.858559+00:00 19994330.291000001132 29000000.013000011444 27869999.974000010639 3928879.066000000108 60323.339882650 2024-01-14T08:09:25.860965+00:00 19994330.287000000477 29000000.018999930471 27870000.008000001311 3928734.942999999970 60323.339894252 2024-01-14T08:09:26.863365+00:00 19994330.289000000805 28999999.955000039190 27869999.999000001699 3927626.118999999017 60323.339905673 2024-01-14T08:09:27.850142+00:00 19994330.289999991655 28999999.993999961764 27869999.986999988556 3925697.993999999017 60323.339917456 2024-01-14T08:09:28.868163+00:00 19994330.285000000149 29000000.026000019163 27869999.993000000715 3930095.050999999046 60323.339928877 2024-01-14T08:09:29.854936+00:00 19994330.290000021458 28999999.991999980062 27870000.003000020981 3931227.944999999832 60323.339940479 2024-01-14T08:09:30.857334+00:00 19994330.285999979824 29000000.017000079155 27870000.058999989182 3929658.894000000786 60323.339952081 2024-01-14T08:09:31.859733+00:00 19994330.289999991655 29000000.031999949366 27870000.018999990076 3926742.153999999166 60323.339963682 2024-01-14T08:09:32.862137+00:00 19994330.286000009626 28999999.935999989510 27869999.920000020415 3926744.837000004947 60323.339975103 2024-01-14T08:09:33.848914+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3930736.017999999225 60323.339986886 2024-01-14T08:09:34.866929+00:00 19994330.290000021458 28999999.989000078291 27869999.986000001431 3933458.047999999952 60323.339998487 2024-01-14T08:09:35.869327+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3929311.071999996901 60323.340009909 2024-01-14T08:09:36.856094+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3927648.950000002980 60323.340021510 2024-01-14T08:09:37.858487+00:00 19994330.286000009626 28999999.989999998361 27869999.994000021368 3928453.061000003945 60323.340033112 2024-01-14T08:09:38.860881+00:00 19994330.289999961853 29000000.044999990612 27870000.021999958903 3927529.985999986995 60323.340044714 2024-01-14T08:09:39.863284+00:00 19994330.286000009626 28999999.968000009656 27870000.003000020981 3928108.006000012159 60323.340056135 2024-01-14T08:09:40.850063+00:00 19994330.291000008583 28999999.969999998808 27869999.967999991030 3930150.922999992967 60323.340067917 2024-01-14T08:09:41.868081+00:00 19994330.289999961853 29000000.041000008583 27870000.049000021070 3928736.018000007141 60323.340079338 2024-01-14T08:09:42.854850+00:00 19994330.287000000477 28999999.959999978542 27869999.960999969393 3927146.024999991059 60323.340090940 2024-01-14T08:09:43.857251+00:00 19994330.286000009626 29000000.045000020415 27869999.996000051498 3923796.851999998093 60323.340102542 2024-01-14T08:09:44.859647+00:00 19994330.290000021458 28999999.958000000566 27870000.013000011444 3930826.041000009049 60323.340114144 2024-01-14T08:09:45.862057+00:00 19994330.287999991328 29000000.024999979883 27870000.008999940008 3928962.133000000846 60323.340125746 2024-01-14T08:09:46.864463+00:00 19994330.285000029951 29000000.003000020981 27869999.978000041097 3931191.946999996901 60323.340137167 2024-01-14T08:09:47.851236+00:00 19994330.291000008583 28999999.968999978155 27870000.015999909490 3927569.955999999773 60323.340148950 2024-01-14T08:09:48.869261+00:00 19994330.288999918848 29000000.026000019163 27870000.041000008583 3929454.069000006188 60323.340160371 2024-01-14T08:09:49.856042+00:00 19994330.288000110537 28999999.976000010967 27869999.952000018209 3927521.847999989986 60323.340171973 2024-01-14T08:09:50.858444+00:00 19994330.284999970347 28999999.987999979407 27869999.983999971300 3929280.133000000846 60323.340183499 2024-01-14T08:09:51.854334+00:00 19994330.286999940872 29000000.040000021458 27870000.035000089556 3929890.031000003219 60323.340195176 2024-01-14T08:09:52.863238+00:00 19994330.287999991328 28999999.984999950975 27870000.004999998957 3928898.927000001073 60323.340206778 2024-01-14T08:09:53.865637+00:00 19994330.289000030607 28999999.979000028223 27869999.977000001818 3932533.062999994028 60323.340218305 2024-01-14T08:09:54.861528+00:00 19994330.289000030607 29000000.034999970347 27869999.980000019073 3930345.016000003088 60323.340229982 2024-01-14T08:09:55.870434+00:00 19994330.289000030607 28999999.999000009149 27870000.025999899954 3928675.854999988806 60323.340241327 2024-01-14T08:09:56.850699+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3928337.080999999773 60323.340253110 2024-01-14T08:09:57.868717+00:00 19994330.286999940872 28999999.996999979019 27869999.940000060946 3927608.982000023127 60323.340264531 2024-01-14T08:09:58.855494+00:00 19994330.287000060081 28999999.978000041097 27870000.046000000089 3930834.101999998093 60323.340276133 2024-01-14T08:09:59.857891+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3924457.865999997128 60323.340287554 2024-01-14T08:10:00.844648+00:00 19994330.287999991328 29000000.047000050545 27870000.017999999225 3926883.101999998093 60323.340299336 2024-01-14T08:10:01.862671+00:00 19994330.289999961853 28999999.981999989599 27869999.975000001490 3930570.923999994993 60323.340310938 2024-01-14T08:10:02.865070+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3931563.085999995004 60323.340322359 2024-01-14T08:10:03.851847+00:00 19994330.286999940872 28999999.988999959081 27869999.997000008821 3927743.841000020970 60323.340334142 2024-01-14T08:10:04.869866+00:00 19994330.289000030607 29000000.021999958903 27870000.028999980539 3931234.152999997139 60323.340345563 2024-01-14T08:10:05.856645+00:00 19994330.284999970347 29000000.004000071436 27869999.996000021696 3927969.931999980938 60323.340357165 2024-01-14T08:10:06.859040+00:00 19994330.287000060081 29000000.021000031382 27869999.984000001103 3930540.046000003815 60323.340368767 2024-01-14T08:10:07.861437+00:00 19994330.288999918848 28999999.968999978155 27869999.991000000387 3931712.994000018109 60323.340380369 2024-01-14T08:10:08.863838+00:00 19994330.288000110537 28999999.983999971300 27870000.002000000328 3928725.951999992132 60323.340391790 2024-01-14T08:10:09.850609+00:00 19994330.290999889374 29000000.022999998182 27870000.009999960661 3933916.000000000000 60323.340403391 2024-01-14T08:10:10.853006+00:00 19994330.289000030607 29000000.034000039101 27870000.027000010014 3931948.986999989022 60323.340415174 2024-01-14T08:10:11.871021+00:00 19994330.286000009626 28999999.982999920845 27869999.962999999523 3932193.027000010014 60323.340426595 2024-01-14T08:10:12.857792+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3928094.972999989986 60323.340438196 2024-01-14T08:10:13.860195+00:00 19994330.283999919891 28999999.960000038147 27870000.007000029087 3931622.995999991894 60323.340449798 2024-01-14T08:10:14.862591+00:00 19994330.291000008583 28999999.993000000715 27870000.004000011832 3933347.074000000954 60323.340461400 2024-01-14T08:10:15.864990+00:00 19994330.285000089556 29000000.070999991149 27869999.993999961764 3929338.996000022162 60323.340472821 2024-01-14T08:10:16.851766+00:00 19994330.291000001132 28999999.951000008732 27869999.969000041485 3929616.023999989033 60323.340484423 2024-01-14T08:10:17.854157+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3933857.898999989033 60323.340496025 2024-01-14T08:10:18.856549+00:00 19994330.289000000805 29000000.033999990672 27869999.991999980062 3927400.116000025999 60323.340507627 2024-01-14T08:10:19.858949+00:00 19994330.285999998450 29000000.018999990076 27870000.036000009626 3930374.902999997139 60323.340519229 2024-01-14T08:10:20.861365+00:00 19994330.287999998778 28999999.964999999851 27869999.981999989599 3930848.148000001907 60323.340530830 2024-01-14T08:10:21.863770+00:00 19994330.286000009626 28999999.996000021696 27870000.003999948502 3930656.987999976147 60323.340542432 2024-01-14T08:10:22.866173+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3931709.983000009786 60323.340553854 2024-01-14T08:10:23.852949+00:00 19994330.291999999434 29000000.024999979883 27870000.026000019163 3933688.918000013102 60323.340565455 2024-01-14T08:10:24.855348+00:00 19994330.287000000477 28999999.966000020504 27869999.969999909401 3927861.988999993075 60323.340577057 2024-01-14T08:10:25.857746+00:00 19994330.289999991655 29000000.012000020593 27869999.978000041097 3927134.912999988068 60323.340588659 2024-01-14T08:10:26.860144+00:00 19994330.289000000805 29000000.007999960333 27870000.021000031382 3930477.163000016939 60323.340600080 2024-01-14T08:10:27.846914+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3932109.875000000000 60323.340611863 2024-01-14T08:10:28.864939+00:00 19994330.288000021130 28999999.958000000566 27869999.944000009447 3927913.019999980927 60323.340623464 2024-01-14T08:10:29.867338+00:00 19994330.283999979496 29000000.019999980927 27870000.039000030607 3928238.044000030030 60323.340634885 2024-01-14T08:10:30.854109+00:00 19994330.290000021458 29000000.004000011832 27870000.036999940872 3927369.967000008095 60323.340646487 2024-01-14T08:10:31.856506+00:00 19994330.288999971002 28999999.977999988943 27869999.976000070572 3929454.026999949943 60323.340658089 2024-01-14T08:10:32.858900+00:00 19994330.286000009626 29000000.005999978632 27869999.965999960899 3927806.067000031006 60323.340669691 2024-01-14T08:10:33.861295+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3929171.941999971867 60323.340681218 2024-01-14T08:10:34.857195+00:00 19994330.284999970347 29000000.021000031382 27870000.014000058174 3930926.950000048149 60323.340692895 2024-01-14T08:10:35.866102+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3927395.065999985207 60323.340704240 2024-01-14T08:10:36.846370+00:00 19994330.288999971002 29000000.011000040919 27870000.036000009626 3924252.070999979973 60323.340716023 2024-01-14T08:10:37.864383+00:00 19994330.287000000477 29000000.028999920934 27870000.053999900818 3929433.952000021935 60323.340727624 2024-01-14T08:10:38.866779+00:00 19994330.286000009626 28999999.977000001818 27869999.918000098318 3927221.955999969970 60323.340739046 2024-01-14T08:10:39.853554+00:00 19994330.291999999434 29000000.014999989420 27869999.993999999017 3929943.974000037182 60323.340750648 2024-01-14T08:10:40.855949+00:00 19994330.288999971002 28999999.981000069529 27870000.024000000209 3924833.012999951839 60323.340762249 2024-01-14T08:10:41.858342+00:00 19994330.283999979496 28999999.995000001043 27869999.996000010520 3931152.073000013828 60323.340773851 2024-01-14T08:10:42.860740+00:00 19994330.290000081062 29000000.015999909490 27869999.951000008732 3931425.004999995232 60323.340785272 2024-01-14T08:10:43.847518+00:00 19994330.286999940872 28999999.997000098228 27870000.038999989629 3928630.992000042927 60323.340797055 2024-01-14T08:10:44.865539+00:00 19994330.286000009626 28999999.997999910265 27870000.035000000149 3927200.881999969017 60323.340808476 2024-01-14T08:10:45.852315+00:00 19994330.289999961853 28999999.980000019073 27870000.006000008434 3933562.074000000954 60323.340820078 2024-01-14T08:10:46.854711+00:00 19994330.285000089556 28999999.998000029474 27869999.984000001103 3925131.044000030030 60323.340831860 2024-01-14T08:10:47.872728+00:00 19994330.291999939829 28999999.998999949545 27869999.987000018358 3930043.965999960899 60323.340843281 2024-01-14T08:10:48.859502+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3931077.983000040054 60323.340854883 2024-01-14T08:10:49.861908+00:00 19994330.287000060081 29000000.009999990463 27870000.048999968916 3935433.957999945153 60323.340866304 2024-01-14T08:10:50.848694+00:00 19994330.287999991328 29000000.020000100136 27869999.999000009149 3929865.042000054847 60323.340878087 2024-01-14T08:10:51.866716+00:00 19994330.287999991328 28999999.962000001222 27869999.984000030905 3929064.027999997139 60323.340889508 2024-01-14T08:10:52.853490+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3931693.922999978065 60323.340901110 2024-01-14T08:10:53.855886+00:00 19994330.288999918848 29000000.008999988437 27870000.017000019550 3930945.028999983799 60323.340912712 2024-01-14T08:10:54.858284+00:00 19994330.288000110537 28999999.977000009269 27869999.989000018686 3924532.028999983799 60323.340924313 2024-01-14T08:10:55.860685+00:00 19994330.285999890417 29000000.060999989510 27869999.989999949932 3933018.945000051986 60323.340935915 2024-01-14T08:10:56.863077+00:00 19994330.287000060081 28999999.960000008345 27870000.004999998957 3930846.950999975204 60323.340947337 2024-01-14T08:10:57.849856+00:00 19994330.289999961853 29000000.000999990851 27869999.987999979407 3934464.977999985218 60323.340959119 2024-01-14T08:10:58.867869+00:00 19994330.286000009626 29000000.006000008434 27870000.004000071436 3930804.164000033867 60323.340970540 2024-01-14T08:10:59.854647+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3932649.981999992859 60323.340982141 2024-01-14T08:11:00.857031+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3932600.944999992847 60323.340993743 2024-01-14T08:11:01.859429+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3931148.046999990940 60323.341005345 2024-01-14T08:11:02.861826+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3930171.942000031006 60323.341016766 2024-01-14T08:11:03.848602+00:00 19994330.286000009626 28999999.979000028223 27870000.009000059217 3934489.973999977112 60323.341028368 2024-01-14T08:11:04.851004+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3933893.042999982834 60323.341040151 2024-01-14T08:11:05.869024+00:00 19994330.287999991328 29000000.010999981314 27869999.988999959081 3932742.986999989022 60323.341051572 2024-01-14T08:11:06.855796+00:00 19994330.287000060081 28999999.999000009149 27869999.978000041097 3931657.941000043880 60323.341063173 2024-01-14T08:11:07.858195+00:00 19994330.286999940872 29000000.015999969095 27870000.007999900728 3932076.050999999046 60323.341074775 2024-01-14T08:11:08.860593+00:00 19994330.291000008583 29000000.039000030607 27870000.071000099182 3933321.991999983788 60323.341086377 2024-01-14T08:11:09.862997+00:00 19994330.287000000477 28999999.953999999911 27869999.934999939054 3928233.018999993801 60323.341097798 2024-01-14T08:11:10.849771+00:00 19994330.291000001132 29000000.001999970526 27869999.998999949545 3935542.998000026215 60323.341109400 2024-01-14T08:11:11.852171+00:00 19994330.285000000149 28999999.983999971300 27870000.018000010401 3926043.003999948967 60323.341121002 2024-01-14T08:11:12.854564+00:00 19994330.286999989301 29000000.022000070661 27870000.004999998957 3936195.023000001907 60323.341132604 2024-01-14T08:11:13.856965+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3930241.966000020970 60323.341144206 2024-01-14T08:11:14.859362+00:00 19994330.289000000805 29000000.026999950409 27870000.020000100136 3936160.021000028122 60323.341155807 2024-01-14T08:11:15.861756+00:00 19994330.291000008583 28999999.951000090688 27869999.978999968618 3931823.981000006199 60323.341167409 2024-01-14T08:11:16.864154+00:00 19994330.287000000477 29000000.010999921709 27870000.006000038236 3928161.989999949932 60323.341178936 2024-01-14T08:11:17.860051+00:00 19994330.289000000805 28999999.991000059992 27869999.977000001818 3929903.049000024796 60323.341190613 2024-01-14T08:11:18.868963+00:00 19994330.285999979824 29000000.050999999046 27870000.044999990612 3934147.898999989033 60323.341201959 2024-01-14T08:11:19.849229+00:00 19994330.286000009626 28999999.998000029474 27870000.025000009686 3929121.083999990951 60323.341213741 2024-01-14T08:11:20.867249+00:00 19994330.289999991655 29000000.006999969482 27869999.984999999404 3929683.967999995220 60323.341225162 2024-01-14T08:11:21.854026+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3931586.072000027169 60323.341236764 2024-01-14T08:11:22.856427+00:00 19994330.291000008583 28999999.973999980837 27869999.983000010252 3932070.990999997128 60323.341248366 2024-01-14T08:11:23.858829+00:00 19994330.284999970347 29000000.006999969482 27869999.993999991566 3925385.972999989986 60323.341259968 2024-01-14T08:11:24.861225+00:00 19994330.291999999434 29000000.006999969482 27869999.997000008821 3924025.975000023842 60323.341271570 2024-01-14T08:11:25.863625+00:00 19994330.285000029951 29000000.027000069618 27870000.066000010818 3928904.983999968041 60323.341282991 2024-01-14T08:11:26.850396+00:00 19994330.287000000477 28999999.947999950498 27869999.916000008583 3929094.055000007153 60323.341294773 2024-01-14T08:11:27.868410+00:00 19994330.286000009626 29000000.032000061125 27870000.057999968529 3925060.007000029087 60323.341306194 2024-01-14T08:11:28.855184+00:00 19994330.287000000477 28999999.975999999791 27869999.948000010103 3929243.924999951851 60323.341317796 2024-01-14T08:11:29.857576+00:00 19994330.292999979109 29000000.014000009745 27870000.029999971390 3928795.931000053883 60323.341329217 2024-01-14T08:11:30.844349+00:00 19994330.287000000477 29000000.044999990612 27869999.986000001431 3927588.194999992847 60323.341341000 2024-01-14T08:11:31.862376+00:00 19994330.287000000477 28999999.954000011086 27870000.020000040531 3926900.926999986172 60323.341352602 2024-01-14T08:11:32.864777+00:00 19994330.287000000477 29000000.010000009090 27869999.979999959469 3925931.943000019062 60323.341364023 2024-01-14T08:11:33.851559+00:00 19994330.288999971002 28999999.997999999672 27870000.010000050068 3928969.066999971867 60323.341375642 2024-01-14T08:11:34.855461+00:00 19994330.288000050932 28999999.988999988884 27869999.972999989986 3930661.976999998093 60323.341387244 2024-01-14T08:11:35.857860+00:00 19994330.286000009626 28999999.997000008821 27870000.024999979883 3928174.993000030983 60323.341398845 2024-01-14T08:11:36.860258+00:00 19994330.291000008583 29000000.013999968767 27870000.025000039488 3928866.925999999046 60323.341410267 2024-01-14T08:11:37.847038+00:00 19994330.286999940872 29000000.010000050068 27869999.950999978930 3923453.105000019073 60323.341422049 2024-01-14T08:11:38.865065+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3926946.979999899864 60323.341433470 2024-01-14T08:11:39.851835+00:00 19994330.289000030607 29000000.018999990076 27869999.985000010580 3925119.970000029076 60323.341445072 2024-01-14T08:11:40.854232+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3928755.060999989975 60323.341456855 2024-01-14T08:11:41.872250+00:00 19994330.287000060081 29000000.000999990851 27870000.018000010401 3928011.023000001907 60323.341468276 2024-01-14T08:11:42.859023+00:00 19994330.289000030607 29000000.017000019550 27869999.962000008672 3918977.032999991905 60323.341479877 2024-01-14T08:11:43.861420+00:00 19994330.289999961853 28999999.955999970436 27870000.016000028700 3929122.830000042915 60323.341491299 2024-01-14T08:11:44.848201+00:00 19994330.284999970347 29000000.018999990076 27869999.950999978930 3928208.087000011932 60323.341503081 2024-01-14T08:11:45.866232+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3929783.925999999046 60323.341514503 2024-01-14T08:11:46.853005+00:00 19994330.292000059038 29000000.004000011832 27869999.996999979019 3927350.126999973785 60323.341526104 2024-01-14T08:11:47.855410+00:00 19994330.284000039101 28999999.991999980062 27870000.044000029564 3925882.937000035774 60323.341537706 2024-01-14T08:11:48.857806+00:00 19994330.287999991328 28999999.999000068754 27869999.950999978930 3929263.995000004768 60323.341549308 2024-01-14T08:11:49.860202+00:00 19994330.289999961853 28999999.963999990374 27869999.985999941826 3934346.003000020981 60323.341560910 2024-01-14T08:11:50.862603+00:00 19994330.284999970347 29000000.057999968529 27870000.073000069708 3927637.112999916077 60323.341572331 2024-01-14T08:11:51.849374+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3924683.906000018120 60323.341584113 2024-01-14T08:11:52.867401+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3928092.986999989022 60323.341595534 2024-01-14T08:11:53.854169+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3930782.953000069130 60323.341607136 2024-01-14T08:11:54.856562+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3933536.019999980927 60323.341618738 2024-01-14T08:11:55.858957+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3925459.055999993812 60323.341630340 2024-01-14T08:11:56.861358+00:00 19994330.286000009626 28999999.962000008672 27869999.888000000268 3931061.921000003815 60323.341641867 2024-01-14T08:11:57.857251+00:00 19994330.287999991328 29000000.044999960810 27870000.076999999583 3932783.092999935150 60323.341653468 2024-01-14T08:11:58.859656+00:00 19994330.287999991328 28999999.995000001043 27870000.024000000209 3929127.951000093948 60323.341665145 2024-01-14T08:11:59.868569+00:00 19994330.286999940872 28999999.957999940962 27869999.953999999911 3933395.016999959946 60323.341676491 2024-01-14T08:12:00.848827+00:00 19994330.292999979109 29000000.026000019163 27870000.040000010282 3926649.955000042915 60323.341688273 2024-01-14T08:12:01.866846+00:00 19994330.285000089556 29000000.019999980927 27870000.019999980927 3929258.146999955177 60323.341699695 2024-01-14T08:12:02.853620+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3931039.802000045776 60323.341711297 2024-01-14T08:12:03.856015+00:00 19994330.284000001848 29000000.008000019938 27869999.982999980450 3931991.064000010025 60323.341722898 2024-01-14T08:12:04.858418+00:00 19994330.285999998450 28999999.988000039011 27869999.961999978870 3932477.993999958038 60323.341734500 2024-01-14T08:12:05.860819+00:00 19994330.290000010282 29000000.008000001311 27870000.065000060946 3923782.013999938965 60323.341745921 2024-01-14T08:12:06.847592+00:00 19994330.287000000477 29000000.017000000924 27869999.966999951750 3929203.048000096809 60323.341757523 2024-01-14T08:12:07.849984+00:00 19994330.293000001460 28999999.971999999136 27870000.013000011444 3927089.055999993812 60323.341769306 2024-01-14T08:12:08.868007+00:00 19994330.283999990672 29000000.002000000328 27870000.032999988645 3925670.912999988068 60323.341780727 2024-01-14T08:12:09.854780+00:00 19994330.289999991655 29000000.037999991328 27869999.983000040054 3927390.026999949943 60323.341792328 2024-01-14T08:12:10.857175+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3930678.952000021935 60323.341803930 2024-01-14T08:12:11.859574+00:00 19994330.285999979824 28999999.959000021219 27870000.000999990851 3929305.078999996185 60323.341815532 2024-01-14T08:12:12.861975+00:00 19994330.288000021130 29000000.019999980927 27869999.988000039011 3924783.907999991905 60323.341826953 2024-01-14T08:12:13.848759+00:00 19994330.292999979109 29000000.019999980927 27869999.963999990374 3927784.042000054847 60323.341838736 2024-01-14T08:12:14.866778+00:00 19994330.287000000477 28999999.946000039577 27869999.991999980062 3924537.987999916077 60323.341850157 2024-01-14T08:12:15.853555+00:00 19994330.287999991328 29000000.047999981791 27870000.054000020027 3926837.991999983788 60323.341861759 2024-01-14T08:12:16.855954+00:00 19994330.288000050932 29000000.026000019163 27870000.031000021845 3927699.976999998093 60323.341873361 2024-01-14T08:12:17.858353+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3930120.960000038147 60323.341884962 2024-01-14T08:12:18.860754+00:00 19994330.287000000477 28999999.989000018686 27869999.967999938875 3925308.090999960899 60323.341896564 2024-01-14T08:12:19.863159+00:00 19994330.287999991328 29000000.008999940008 27870000.039000030607 3928350.016000031959 60323.341907986 2024-01-14T08:12:20.849936+00:00 19994330.290000021458 29000000.027000010014 27869999.960999969393 3927603.981000065804 60323.341919768 2024-01-14T08:12:21.867955+00:00 19994330.287999991328 28999999.997000038624 27870000.034000039101 3927361.939999938011 60323.341931189 2024-01-14T08:12:22.854726+00:00 19994330.286000009626 28999999.984999950975 27870000.011000040919 3926630.023000001907 60323.341942791 2024-01-14T08:12:23.857121+00:00 19994330.288999971002 29000000.008999999613 27869999.970999959856 3930696.983999968041 60323.341954212 2024-01-14T08:12:24.843901+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3925687.111999989022 60323.341965994 2024-01-14T08:12:25.861919+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3928243.864000082016 60323.341977596 2024-01-14T08:12:26.864312+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3927741.097000002861 60323.341989017 2024-01-14T08:12:27.851093+00:00 19994330.290000021458 28999999.950000051409 27869999.953999999911 3923038.958999990951 60323.342000800 2024-01-14T08:12:28.869115+00:00 19994330.287999991328 29000000.042999979109 27870000.041999939829 3926250.087000011932 60323.342012221 2024-01-14T08:12:29.855885+00:00 19994330.290000021458 29000000.019999980927 27870000.022999998182 3931973.949000000954 60323.342023822 2024-01-14T08:12:30.858278+00:00 19994330.286999940872 28999999.983000040054 27869999.927000049502 3927129.881999969017 60323.342035244 2024-01-14T08:12:31.845049+00:00 19994330.287000060081 28999999.985999941826 27869999.995000001043 3928773.203999996185 60323.342047026 2024-01-14T08:12:32.863077+00:00 19994330.286999940872 28999999.974000100046 27869999.977000001818 3929928.851999998093 60323.342058447 2024-01-14T08:12:33.849846+00:00 19994330.287000060081 29000000.025999899954 27870000.078999999911 3924578.937999964226 60323.342070049 2024-01-14T08:12:34.852244+00:00 19994330.286999940872 29000000.010000109673 27869999.977000001818 3923697.082000017166 60323.342081832 2024-01-14T08:12:35.870264+00:00 19994330.291000008583 28999999.983999971300 27870000.006999999285 3927272.037000060081 60323.342093253 2024-01-14T08:12:36.857031+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3926539.934000014793 60323.342104855 2024-01-14T08:12:37.859429+00:00 19994330.287999991328 28999999.992999911308 27870000.027000010014 3925719.050999999046 60323.342116381 2024-01-14T08:12:38.855314+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3926578.033999919891 60323.342128058 2024-01-14T08:12:39.864220+00:00 19994330.282000061125 28999999.988000039011 27869999.962000008672 3927935.907999991905 60323.342139404 2024-01-14T08:12:40.844496+00:00 19994330.291999939829 29000000.018000010401 27870000.090999990702 3925604.069000006188 60323.342151186 2024-01-14T08:12:41.862516+00:00 19994330.282999988645 29000000.001000050455 27869999.958000000566 3928411.100000023842 60323.342162608 2024-01-14T08:12:42.849293+00:00 19994330.290000081062 28999999.991999998689 27869999.999000009149 3933245.993000030983 60323.342174210 2024-01-14T08:12:43.851691+00:00 19994330.288999918848 29000000.010000001639 27870000.026000019163 3931519.883000016212 60323.342185992 2024-01-14T08:12:44.869710+00:00 19994330.288000110537 29000000.014000009745 27869999.983999971300 3930839.108999968041 60323.342197413 2024-01-14T08:12:45.856489+00:00 19994330.288999918848 28999999.993999999017 27869999.980000019073 3926137.875000000000 60323.342209015 2024-01-14T08:12:46.858882+00:00 19994330.287999991328 29000000.003999989480 27869999.969999969006 3929023.981999992859 60323.342220436 2024-01-14T08:12:47.845663+00:00 19994330.284000039101 28999999.956000000238 27870000.011000040919 3927598.940999985207 60323.342232218 2024-01-14T08:12:48.863681+00:00 19994330.292999979109 29000000.021000001580 27870000.033999979496 3927678.080999969970 60323.342243640 2024-01-14T08:12:49.850455+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3926747.968000053894 60323.342255241 2024-01-14T08:12:50.852853+00:00 19994330.287000060081 29000000.026999980211 27869999.986000001431 3931355.980000019073 60323.342266843 2024-01-14T08:12:51.855249+00:00 19994330.288999918848 28999999.977000001818 27870000.004000011832 3935891.106999992859 60323.342278445 2024-01-14T08:12:52.857643+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3927921.960999966133 60323.342290047 2024-01-14T08:12:53.860034+00:00 19994330.287999991328 28999999.958000000566 27869999.935999989510 3932803.009000062943 60323.342301649 2024-01-14T08:12:54.862433+00:00 19994330.287000060081 29000000.016000028700 27870000.021000031382 3930515.921000003815 60323.342313251 2024-01-14T08:12:55.864829+00:00 19994330.284999970347 29000000.025999959558 27870000.074000000954 3927591.042999982834 60323.342324671 2024-01-14T08:12:56.851602+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3924753.041999936104 60323.342336273 2024-01-14T08:12:57.853997+00:00 19994330.287000000477 28999999.971000019461 27869999.991999980062 3927800.998000026215 60323.342347875 2024-01-14T08:12:58.856398+00:00 19994330.287000000477 29000000.002000030130 27870000.001999970526 3929502.909999967087 60323.342359477 2024-01-14T08:12:59.858794+00:00 19994330.296000000089 28999999.992999970913 27869999.947999950498 3925501.081000090111 60323.342370898 2024-01-14T08:13:00.845563+00:00 19994330.283999990672 28999999.978999968618 27869999.995000001043 3931552.000999927986 60323.342382681 2024-01-14T08:13:01.863588+00:00 19994330.289000000805 29000000.029999971390 27870000.050999999046 3924872.054000020027 60323.342394282 2024-01-14T08:13:02.865989+00:00 19994330.287000019103 28999999.982000108808 27869999.986000061035 3923717.876999973785 60323.342405703 2024-01-14T08:13:03.852766+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3929653.118000030983 60323.342417305 2024-01-14T08:13:04.855161+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3924956.929000020027 60323.342428907 2024-01-14T08:13:05.857560+00:00 19994330.290999978781 28999999.986999988556 27869999.954999919981 3930131.957999945153 60323.342440509 2024-01-14T08:13:06.859956+00:00 19994330.288000021130 28999999.998999949545 27870000.012000080198 3929360.118000030983 60323.342451930 2024-01-14T08:13:07.846734+00:00 19994330.287000000477 28999999.995000001043 27869999.982999920845 3928593.993000030983 60323.342463713 2024-01-14T08:13:08.864761+00:00 19994330.285000000149 28999999.991999980062 27869999.996000051498 3925752.996999979019 60323.342475133 2024-01-14T08:13:09.851534+00:00 19994330.289000000805 29000000.008000019938 27870000.016999959946 3927486.016999959946 60323.342486735 2024-01-14T08:13:10.853931+00:00 19994330.286000009626 28999999.988000039011 27870000.014000058174 3927471.963999987114 60323.342498337 2024-01-14T08:13:11.856324+00:00 19994330.288999971002 29000000.013999938965 27869999.986999988556 3926764.994000076782 60323.342509939 2024-01-14T08:13:12.858718+00:00 19994330.288999971002 28999999.995000001043 27870000.021999958903 3930746.916000009049 60323.342521541 2024-01-14T08:13:13.861117+00:00 19994330.289000030607 28999999.981000069529 27869999.951999999583 3931400.069000006188 60323.342532962 2024-01-14T08:13:14.847891+00:00 19994330.291000008583 29000000.003999948502 27870000.024999991059 3929781.933999896049 60323.342544744 2024-01-14T08:13:15.865912+00:00 19994330.287000000477 29000000.006000038236 27869999.952000010759 3930378.094000101089 60323.342556166 2024-01-14T08:13:16.852684+00:00 19994330.287999991328 29000000.016999959946 27870000.047999989241 3930481.049999951851 60323.342567767 2024-01-14T08:13:17.855076+00:00 19994330.283999979496 28999999.988000039011 27870000.004000011832 3930999.000000000000 60323.342579294 2024-01-14T08:13:18.850964+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3930671.939000010025 60323.342590971 2024-01-14T08:13:19.859871+00:00 19994330.288000050932 28999999.993999999017 27869999.984000001103 3929113.944000006188 60323.342602572 2024-01-14T08:13:20.862270+00:00 19994330.291999999434 29000000.011999998242 27870000.035000000149 3930200.129999995232 60323.342614099 2024-01-14T08:13:21.858159+00:00 19994330.287000000477 28999999.982999999076 27870000.039999991655 3930823.871999979019 60323.342625776 2024-01-14T08:13:22.867063+00:00 19994330.288999971002 28999999.997999999672 27869999.921999990940 3925068.055000067223 60323.342637122 2024-01-14T08:13:23.847334+00:00 19994330.284000039101 28999999.998000010848 27870000.004999998957 3932180.985999941826 60323.342648905 2024-01-14T08:13:24.865348+00:00 19994330.291999939829 29000000.018999990076 27870000.022999998182 3926062.985999941826 60323.342660326 2024-01-14T08:13:25.852120+00:00 19994330.282000061125 28999999.974000010639 27870000.025000039488 3922118.981000065804 60323.342671927 2024-01-14T08:13:26.854520+00:00 19994330.288999918848 29000000.053999990225 27870000.020999971777 3925690.993000030983 60323.342683529 2024-01-14T08:13:27.856921+00:00 19994330.293000098318 28999999.974000010639 27869999.979000028223 3930944.962000011932 60323.342695131 2024-01-14T08:13:28.859316+00:00 19994330.286999940872 28999999.984000030905 27869999.933999959379 3926222.158999919891 60323.342706733 2024-01-14T08:13:29.861713+00:00 19994330.287999991328 29000000.031999949366 27870000.037000000477 3931069.961000084877 60323.342718154 2024-01-14T08:13:30.848490+00:00 19994330.287000060081 28999999.958000000566 27869999.996000051498 3926714.842999935150 60323.342729936 2024-01-14T08:13:31.866505+00:00 19994330.286999940872 29000000.037000000477 27869999.981999989599 3929063.143000007141 60323.342741357 2024-01-14T08:13:32.853283+00:00 19994330.290000081062 28999999.956000030041 27870000.046999931335 3935710.965000032913 60323.342752960 2024-01-14T08:13:33.855689+00:00 19994330.283999919891 29000000.041999999434 27870000.034000039101 3926260.916999936104 60323.342764561 2024-01-14T08:13:34.858086+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3927262.088999987114 60323.342776163 2024-01-14T08:13:35.860484+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3930741.956000090111 60323.342787584 2024-01-14T08:13:36.847263+00:00 19994330.287999991328 29000000.015999969095 27869999.999000068754 3927318.037999988068 60323.342799186 2024-01-14T08:13:37.849663+00:00 19994330.287000060081 28999999.974999960512 27869999.964999910444 3924435.006999969017 60323.342810788 2024-01-14T08:13:38.852055+00:00 19994330.287999991328 29000000.035000089556 27870000.037000060081 3925429.985000013839 60323.342822390 2024-01-14T08:13:39.854445+00:00 19994330.287999991328 28999999.926999930292 27869999.972999930382 3924280.052999972831 60323.342833991 2024-01-14T08:13:40.856843+00:00 19994330.289000030607 29000000.069000009447 27870000.016000028700 3929218.950000048149 60323.342845593 2024-01-14T08:13:41.859237+00:00 19994330.288999918848 29000000.016000028700 27870000.016000028700 3927347.062999964226 60323.342857195 2024-01-14T08:13:42.861642+00:00 19994330.286000009626 28999999.963999990374 27869999.970000028610 3926612.011999965180 60323.342868616 2024-01-14T08:13:43.848424+00:00 19994330.289000030607 29000000.011999960989 27869999.980999950320 3927427.904000043869 60323.342880218 2024-01-14T08:13:44.850820+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3930405.047000051010 60323.342891820 2024-01-14T08:13:45.853215+00:00 19994330.284000039101 28999999.997000098228 27870000.026999950409 3930362.906999946106 60323.342903421 2024-01-14T08:13:46.855614+00:00 19994330.287000060081 29000000.013999938965 27870000.004000071436 3927275.118000030983 60323.342914843 2024-01-14T08:13:47.842392+00:00 19994330.290999889374 28999999.965000029653 27870000.015999909490 3930957.983999968041 60323.342926625 2024-01-14T08:13:48.860411+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3924724.960000038147 60323.342938227 2024-01-14T08:13:49.862810+00:00 19994330.286000009626 29000000.002999901772 27869999.995000001043 3924990.913999915123 60323.342949648 2024-01-14T08:13:50.849587+00:00 19994330.287000000477 29000000.009000059217 27870000.008999940008 3927045.044000030030 60323.342961431 2024-01-14T08:13:51.867604+00:00 19994330.291000001132 28999999.986999988556 27869999.982000000775 3930093.069000006188 60323.342972851 2024-01-14T08:13:52.854380+00:00 19994330.285999998450 29000000.003000020981 27869999.960000000894 3925294.978000044823 60323.342984453 2024-01-14T08:13:53.856778+00:00 19994330.287000000477 28999999.998999949545 27870000.034000009298 3929518.921999999788 60323.342995875 2024-01-14T08:13:54.843539+00:00 19994330.289000000805 28999999.977000001818 27869999.941999990493 3927400.102999999188 60323.343007657 2024-01-14T08:13:55.861565+00:00 19994330.287999998778 28999999.989000078291 27870000.045000020415 3930562.919999999925 60323.343019078 2024-01-14T08:13:56.848333+00:00 19994330.289000000805 29000000.057000000030 27870000.044999990612 3932888.115000000224 60323.343030680 2024-01-14T08:13:57.850735+00:00 19994330.287000000477 28999999.964999999851 27869999.983000010252 3927577.969999998808 60323.343042463 2024-01-14T08:13:58.868762+00:00 19994330.289999991655 28999999.993999999017 27870000.021999981254 3925855.931000002194 60323.343053883 2024-01-14T08:13:59.855527+00:00 19994330.289000000805 29000000.059000000358 27870000.015999998897 3929894.044000000227 60323.343065485 2024-01-14T08:14:00.857912+00:00 19994330.287000000477 28999999.956999991089 27869999.942000031471 3928616.946000001859 60323.343077011 2024-01-14T08:14:01.853800+00:00 19994330.285999979824 29000000.003000020981 27869999.972999989986 3927097.049999997020 60323.343088689 2024-01-14T08:14:02.862709+00:00 19994330.288000021130 28999999.986999988556 27870000.046000000089 3929922.961000002921 60323.343100035 2024-01-14T08:14:03.842984+00:00 19994330.287999991328 29000000.011999990791 27869999.978999968618 3928195.049999997020 60323.343111817 2024-01-14T08:14:04.861004+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3928876.031000003219 60323.343123238 2024-01-14T08:14:05.847777+00:00 19994330.291000008583 28999999.984999980778 27870000.013000011444 3926187.986000000965 60323.343134840 2024-01-14T08:14:06.850178+00:00 19994330.287000000477 29000000.018000010401 27869999.971000019461 3932538.010999999940 60323.343146623 2024-01-14T08:14:07.868197+00:00 19994330.286000009626 29000000.018000010401 27870000.030999958515 3928769.967999995220 60323.343158044 2024-01-14T08:14:08.854974+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3930388.962999999989 60323.343169645 2024-01-14T08:14:09.857368+00:00 19994330.286000009626 28999999.997999969870 27870000.037999991328 3931785.056000002194 60323.343181067 2024-01-14T08:14:10.844152+00:00 19994330.287999991328 29000000.002000030130 27869999.958999991417 3931197.917999998201 60323.343192849 2024-01-14T08:14:11.862175+00:00 19994330.289999961853 29000000.007999960333 27870000.001999970526 3925237.087999999989 60323.343204270 2024-01-14T08:14:12.848954+00:00 19994330.292000059038 29000000.001000050455 27869999.991999980062 3926743.012999997009 60323.343215872 2024-01-14T08:14:13.851353+00:00 19994330.283999979496 28999999.977999988943 27870000.026000019163 3934493.908000006806 60323.343227474 2024-01-14T08:14:14.853751+00:00 19994330.287999991328 29000000.040999948978 27869999.985000010580 3932548.026999995112 60323.343239076 2024-01-14T08:14:15.856150+00:00 19994330.287999991328 28999999.968000050634 27870000.006000038236 3931401.950000002980 60323.343250678 2024-01-14T08:14:16.858549+00:00 19994330.287000060081 28999999.985999941826 27869999.946999911219 3929417.101999998093 60323.343262099 2024-01-14T08:14:17.845325+00:00 19994330.286999940872 29000000.012000080198 27870000.076000090688 3927975.833000003826 60323.343273881 2024-01-14T08:14:18.863342+00:00 19994330.287999991328 28999999.987999919802 27869999.951999899000 3933111.216000006068 60323.343285302 2024-01-14T08:14:19.850115+00:00 19994330.296000000089 29000000.001000050455 27869999.997000098228 3923185.915999994148 60323.343296904 2024-01-14T08:14:20.852506+00:00 19994330.282999988645 29000000.034000039101 27869999.987999919802 3927106.003000006080 60323.343308506 2024-01-14T08:14:21.854899+00:00 19994330.289000030607 28999999.993999961764 27870000.060000058264 3931675.963999987114 60323.343320108 2024-01-14T08:14:22.857293+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3928098.067000002135 60323.343331528 2024-01-14T08:14:23.844064+00:00 19994330.286000009626 29000000.026000019163 27870000.021999958903 3929839.995000004768 60323.343343311 2024-01-14T08:14:24.862091+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3929333.932999997865 60323.343354913 2024-01-14T08:14:25.864493+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3930826.070999994874 60323.343366334 2024-01-14T08:14:26.851268+00:00 19994330.291000008583 28999999.975000020117 27870000.016000028700 3926563.018999993801 60323.343377936 2024-01-14T08:14:27.853663+00:00 19994330.286999940872 28999999.995999928564 27869999.926999930292 3925233.884000002872 60323.343389538 2024-01-14T08:14:28.856063+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3930969.040000020992 60323.343401140 2024-01-14T08:14:29.858464+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3928183.035999984015 60323.343412560 2024-01-14T08:14:30.845238+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3929818.994000018109 60323.343424344 2024-01-14T08:14:31.863260+00:00 19994330.287000060081 28999999.980000019073 27870000.059999991208 3926954.013999999035 60323.343435764 2024-01-14T08:14:32.850036+00:00 19994330.287999991328 29000000.030999898911 27869999.974000010639 3928973.956999986898 60323.343447366 2024-01-14T08:14:33.852434+00:00 19994330.291999939829 28999999.975999999791 27870000.004999998957 3930955.023999989033 60323.343458968 2024-01-14T08:14:34.854834+00:00 19994330.284000039101 28999999.995000001043 27870000.012000009418 3931181.010000019800 60323.343470570 2024-01-14T08:14:35.857231+00:00 19994330.291999939829 29000000.013000000268 27870000.025000009686 3926688.067000002135 60323.343482172 2024-01-14T08:14:36.859630+00:00 19994330.285000089556 29000000.037000000477 27870000.019999980927 3929618.912000000011 60323.343493592 2024-01-14T08:14:37.846400+00:00 19994330.288999918848 28999999.975000008941 27869999.967999991030 3933829.986000000965 60323.343505375 2024-01-14T08:14:38.864427+00:00 19994330.287000060081 29000000.030000001192 27869999.988000009209 3929915.009000002872 60323.343516796 2024-01-14T08:14:39.851199+00:00 19994330.289000030607 28999999.952999979258 27870000.011999990791 3928752.974999994040 60323.343528398 2024-01-14T08:14:40.853599+00:00 19994330.287999991328 29000000.034000009298 27870000.016000028700 3930008.035999984015 60323.343539925 2024-01-14T08:14:41.849490+00:00 19994330.288999918848 28999999.962000008672 27869999.938999950886 3927915.989000021946 60323.343551602 2024-01-14T08:14:42.858389+00:00 19994330.288000110537 29000000.034000009298 27870000.033000048250 3927265.950999975204 60323.343563204 2024-01-14T08:14:43.860785+00:00 19994330.286999940872 28999999.986000001431 27869999.974999960512 3923971.036000012886 60323.343574730 2024-01-14T08:14:44.856676+00:00 19994330.289999999106 28999999.991000000387 27870000.004000011832 3929814.963999987114 60323.343586407 2024-01-14T08:14:45.865580+00:00 19994330.285000000149 29000000.000999990851 27870000.041000008583 3930336.037000000011 60323.343597753 2024-01-14T08:14:46.845851+00:00 19994330.287999998778 29000000.018000010401 27869999.954999979585 3936241.000000000000 60323.343609536 2024-01-14T08:14:47.863875+00:00 19994330.290000010282 28999999.979999959469 27870000.071000039577 3935840.063000022899 60323.343620956 2024-01-14T08:14:48.850647+00:00 19994330.287999998778 28999999.998000029474 27869999.951999958605 3931196.990999997128 60323.343632558 2024-01-14T08:14:49.853041+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3934575.936999977101 60323.343644160 2024-01-14T08:14:50.855437+00:00 19994330.289000000805 29000000.018999990076 27869999.978000041097 3932202.062000005972 60323.343655762 2024-01-14T08:14:51.857837+00:00 19994330.285000000149 29000000.013999998569 27870000.008000019938 3930841.043000013102 60323.343667364 2024-01-14T08:14:52.860237+00:00 19994330.290999978781 28999999.983999971300 27869999.990000009537 3936594.947999984026 60323.343678785 2024-01-14T08:14:53.847016+00:00 19994330.289000000805 29000000.016000028700 27869999.971999879926 3936763.960000007879 60323.343690568 2024-01-14T08:14:54.865039+00:00 19994330.288000021130 29000000.011000040919 27870000.062000039965 3937808.043000013102 60323.343701988 2024-01-14T08:14:55.851807+00:00 19994330.285999979824 28999999.980000019073 27869999.932999968529 3934442.001999973785 60323.343713590 2024-01-14T08:14:56.854200+00:00 19994330.289000000805 28999999.979999899864 27870000.046000000089 3932423.002000004053 60323.343725192 2024-01-14T08:14:57.856595+00:00 19994330.288999971002 28999999.994000080973 27869999.949000000954 3932028.973000019789 60323.343736794 2024-01-14T08:14:58.858993+00:00 19994330.289000030607 29000000.041999939829 27870000.070000048727 3935299.105999975931 60323.343748215 2024-01-14T08:14:59.845769+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3931644.910000026226 60323.343759817 2024-01-14T08:15:00.848153+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3932927.009999989998 60323.343771599 2024-01-14T08:15:01.866174+00:00 19994330.291999999434 29000000.034000039101 27870000.004999998957 3928578.972999989986 60323.343783020 2024-01-14T08:15:02.852947+00:00 19994330.284000039101 28999999.967000011355 27869999.951000090688 3931094.975000023842 60323.343794622 2024-01-14T08:15:03.855342+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3928718.132999957073 60323.343806224 2024-01-14T08:15:04.857739+00:00 19994330.291999999434 29000000.005999919027 27870000.021000031382 3929662.878000020981 60323.343817825 2024-01-14T08:15:05.860140+00:00 19994330.285000029951 28999999.985000010580 27869999.975999951363 3931347.041999996174 60323.343829247 2024-01-14T08:15:06.846921+00:00 19994330.289999961853 29000000.013000011444 27869999.978000041097 3930766.046000003815 60323.343841029 2024-01-14T08:15:07.864941+00:00 19994330.285000029951 29000000.008000019938 27870000.000000000000 3929816.948000013828 60323.343852451 2024-01-14T08:15:08.851719+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3926959.995000004768 60323.343864053 2024-01-14T08:15:09.854119+00:00 19994330.287999991328 29000000.004999998957 27870000.030999999493 3932160.907999991905 60323.343875654 2024-01-14T08:15:10.856509+00:00 19994330.288999971002 28999999.993000000715 27869999.956000000238 3931975.129999995232 60323.343887256 2024-01-14T08:15:11.858904+00:00 19994330.292000059038 28999999.964999999851 27869999.973000001162 3930491.941999971867 60323.343898858 2024-01-14T08:15:12.861306+00:00 19994330.283999919891 29000000.081999998540 27870000.084000010043 3930391.001000047196 60323.343910279 2024-01-14T08:15:13.848085+00:00 19994330.290000081062 28999999.964000001550 27869999.984000001103 3927783.042999982834 60323.343922061 2024-01-14T08:15:14.866102+00:00 19994330.286000009626 29000000.003999989480 27869999.962999999523 3931538.037000000011 60323.343933482 2024-01-14T08:15:15.852868+00:00 19994330.286999940872 28999999.988000009209 27870000.016999989748 3932950.940999985207 60323.343945084 2024-01-14T08:15:16.855261+00:00 19994330.287000060081 28999999.977999988943 27869999.997999999672 3929873.016000031959 60323.343956505 2024-01-14T08:15:17.842034+00:00 19994330.287999991328 29000000.018000010401 27870000.034000009298 3928119.981000006199 60323.343968288 2024-01-14T08:15:18.860056+00:00 19994330.291999939829 29000000.020000010729 27869999.987999979407 3926753.968999981880 60323.343979709 2024-01-14T08:15:19.846832+00:00 19994330.287000060081 28999999.974000010639 27869999.992000039667 3929040.000999987125 60323.343991310 2024-01-14T08:15:20.849233+00:00 19994330.291000008583 29000000.042999979109 27870000.020999971777 3929804.026000022888 60323.344003093 2024-01-14T08:15:21.867266+00:00 19994330.284999970347 28999999.965000029653 27869999.943000018597 3932009.959999979008 60323.344014514 2024-01-14T08:15:22.854041+00:00 19994330.286000009626 29000000.002999961376 27870000.065000001341 3929434.929000020027 60323.344026116 2024-01-14T08:15:23.856435+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3931464.148999989033 60323.344037643 2024-01-14T08:15:24.852323+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3932830.902000010014 60323.344049320 2024-01-14T08:15:25.861227+00:00 19994330.288999918848 28999999.976000010967 27869999.967999991030 3930873.029999970924 60323.344060665 2024-01-14T08:15:26.841493+00:00 19994330.289000030607 29000000.013999998569 27870000.040000021458 3929071.051999986172 60323.344072448 2024-01-14T08:15:27.859513+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3930790.004000008106 60323.344083869 2024-01-14T08:15:28.846294+00:00 19994330.284000039101 28999999.983000040054 27870000.003000020981 3930390.944000006188 60323.344095471 2024-01-14T08:15:29.848698+00:00 19994330.288999918848 29000000.018999930471 27869999.983000040054 3930473.069000006188 60323.344107253 2024-01-14T08:15:30.866716+00:00 19994330.285000089556 28999999.977000001818 27870000.014999989420 3925269.050000011921 60323.344118675 2024-01-14T08:15:31.853485+00:00 19994330.286999940872 29000000.017000079155 27870000.009999990463 3930284.032000004780 60323.344130277 2024-01-14T08:15:32.855882+00:00 19994330.292999979109 29000000.014999989420 27870000.013000011444 3926339.861999989022 60323.344141698 2024-01-14T08:15:33.842657+00:00 19994330.287000060081 28999999.988999959081 27869999.963999990374 3933968.074000000954 60323.344153480 2024-01-14T08:15:34.860675+00:00 19994330.288999918848 28999999.970999959856 27869999.991999980062 3932329.921000003815 60323.344164901 2024-01-14T08:15:35.847448+00:00 19994330.286000009626 29000000.043000098318 27870000.029000040144 3928677.032000004780 60323.344176503 2024-01-14T08:15:36.849840+00:00 19994330.287999991328 28999999.985999941826 27869999.996999979019 3927040.074999988079 60323.344188104 2024-01-14T08:15:37.852237+00:00 19994330.287000060081 29000000.001000050455 27870000.013000011444 3923361.908999979030 60323.344199706 2024-01-14T08:15:38.854633+00:00 19994330.287000000477 28999999.939999941736 27869999.934999939054 3929509.969000041019 60323.344211308 2024-01-14T08:15:39.857021+00:00 19994330.289999999106 29000000.060999989510 27870000.098000049591 3933970.194000006188 60323.344222910 2024-01-14T08:15:40.859417+00:00 19994330.287999998778 29000000.028000000864 27869999.939999941736 3931275.890999972820 60323.344234512 2024-01-14T08:15:41.861817+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3930252.879999995232 60323.344245933 2024-01-14T08:15:42.848596+00:00 19994330.285999998450 29000000.008000019938 27870000.014999989420 3933545.110000013839 60323.344257534 2024-01-14T08:15:43.850989+00:00 19994330.289999991655 28999999.961000081152 27870000.013000011444 3932748.924000024796 60323.344269136 2024-01-14T08:15:44.853384+00:00 19994330.285999998450 29000000.011999960989 27870000.044999960810 3927434.111999989022 60323.344280738 2024-01-14T08:15:45.855778+00:00 19994330.284000009298 28999999.993999961764 27869999.916000008583 3928120.970999956131 60323.344292159 2024-01-14T08:15:46.842555+00:00 19994330.291000008583 29000000.045000080019 27870000.065999981016 3928199.982000052929 60323.344303942 2024-01-14T08:15:47.860577+00:00 19994330.288999971002 28999999.986000001431 27870000.041999999434 3928959.014999986161 60323.344315544 2024-01-14T08:15:48.862980+00:00 19994330.289000000805 29000000.013999998569 27869999.942999999970 3929417.987999976147 60323.344326965 2024-01-14T08:15:49.849764+00:00 19994330.290000021458 28999999.942999999970 27869999.974000010639 3928508.953999996185 60323.344338567 2024-01-14T08:15:50.852166+00:00 19994330.284000009298 29000000.028000000864 27870000.015999998897 3926474.015000044834 60323.344350168 2024-01-14T08:15:51.854561+00:00 19994330.287999991328 28999999.980999991298 27870000.004000011832 3927250.098999977112 60323.344361770 2024-01-14T08:15:52.856960+00:00 19994330.287999991328 29000000.048999991268 27870000.038999971002 3929894.843999981880 60323.344373192 2024-01-14T08:15:53.843741+00:00 19994330.285000029951 28999999.937000010163 27869999.948000010103 3926705.023999989033 60323.344384974 2024-01-14T08:15:54.861758+00:00 19994330.292999979109 29000000.033000018448 27870000.037999991328 3926529.016000031959 60323.344396395 2024-01-14T08:15:55.848537+00:00 19994330.287000000477 29000000.002999991179 27870000.000000000000 3929433.102999985218 60323.344407997 2024-01-14T08:15:56.850944+00:00 19994330.287999991328 29000000.002000000328 27869999.972000028938 3927862.986000000965 60323.344419599 2024-01-14T08:15:57.853346+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3932408.991999983788 60323.344431201 2024-01-14T08:15:58.855748+00:00 19994330.288000050932 28999999.964999970049 27869999.936000049114 3930019.914000033867 60323.344442802 2024-01-14T08:15:59.858147+00:00 19994330.287000000477 28999999.999000009149 27870000.030999958515 3928995.046000003815 60323.344454223 2024-01-14T08:16:00.844915+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3928530.974999963772 60323.344466006 2024-01-14T08:16:01.862943+00:00 19994330.287000000477 28999999.967999991030 27869999.986000001431 3929149.935999989975 60323.344477427 2024-01-14T08:16:02.849724+00:00 19994330.291999999434 29000000.008999999613 27870000.016000028700 3928247.097000002861 60323.344489029 2024-01-14T08:16:03.852123+00:00 19994330.288999971002 29000000.017999950796 27870000.037000000477 3921948.974000037182 60323.344500556 2024-01-14T08:16:04.848015+00:00 19994330.287000000477 28999999.991000059992 27869999.962000008672 3923332.041999996174 60323.344512233 2024-01-14T08:16:05.856923+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3926570.962000011932 60323.344523835 2024-01-14T08:16:06.859316+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3927924.047999978065 60323.344535361 2024-01-14T08:16:07.855208+00:00 19994330.286000009626 28999999.986999988556 27869999.947999950498 3931015.982999979984 60323.344547038 2024-01-14T08:16:08.864120+00:00 19994330.286999940872 29000000.029000040144 27870000.046000000089 3932127.954000055790 60323.344558384 2024-01-14T08:16:09.844395+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3930194.936999917030 60323.344570167 2024-01-14T08:16:10.862418+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3929513.027000070084 60323.344581588 2024-01-14T08:16:11.849193+00:00 19994330.287000060081 29000000.006000038236 27870000.043999910355 3923622.113999962807 60323.344593190 2024-01-14T08:16:12.851590+00:00 19994330.289999961853 28999999.981999989599 27869999.950000051409 3927941.914999961853 60323.344604792 2024-01-14T08:16:13.853987+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3932029.998000026215 60323.344616394 2024-01-14T08:16:14.856382+00:00 19994330.287000060081 28999999.960999969393 27869999.970999959856 3933777.070999979973 60323.344627995 2024-01-14T08:16:15.858784+00:00 19994330.286999940872 29000000.039000030607 27869999.969000101089 3927851.877000092994 60323.344639416 2024-01-14T08:16:16.845561+00:00 19994330.289000030607 29000000.001000050455 27870000.068999890238 3929358.080999969970 60323.344651199 2024-01-14T08:16:17.863580+00:00 19994330.291000008583 28999999.975999951363 27869999.948000069708 3928851.978999971878 60323.344662620 2024-01-14T08:16:18.850355+00:00 19994330.286999940872 29000000.018000010401 27870000.031999949366 3931637.037999988068 60323.344674222 2024-01-14T08:16:19.852748+00:00 19994330.286000009626 28999999.998999949545 27870000.012000080198 3930131.046000003815 60323.344685823 2024-01-14T08:16:20.855137+00:00 19994330.290000081062 29000000.019000049680 27870000.003999948502 3929237.963999987114 60323.344697425 2024-01-14T08:16:21.857534+00:00 19994330.285999890417 28999999.963999990374 27870000.009000059217 3925346.930999993812 60323.344708846 2024-01-14T08:16:22.844309+00:00 19994330.287000060081 29000000.011999960989 27869999.980999950320 3927393.098000050057 60323.344720448 2024-01-14T08:16:23.846704+00:00 19994330.289000030607 29000000.030000090599 27870000.019999980927 3928126.921000003815 60323.344732231 2024-01-14T08:16:24.864724+00:00 19994330.289999961853 28999999.975999999791 27869999.940999981016 3929953.947999954224 60323.344743651 2024-01-14T08:16:25.851500+00:00 19994330.286999940872 28999999.975000001490 27870000.013000000268 3931011.058000088204 60323.344755253 2024-01-14T08:16:26.853895+00:00 19994330.290000081062 29000000.019999999553 27870000.000000000000 3924649.034999967087 60323.344766855 2024-01-14T08:16:27.856284+00:00 19994330.286999940872 28999999.998000010848 27870000.030999999493 3927325.990999937057 60323.344778457 2024-01-14T08:16:28.858679+00:00 19994330.284000039101 29000000.012000009418 27870000.006000000983 3921941.007000089157 60323.344789878 2024-01-14T08:16:29.845451+00:00 19994330.289999961853 29000000.008999969810 27870000.013000000268 3930458.924999951851 60323.344801480 2024-01-14T08:16:30.847850+00:00 19994330.286000009626 29000000.006999999285 27869999.983000010252 3926725.027999997139 60323.344813081 2024-01-14T08:16:31.850251+00:00 19994330.292000059038 28999999.984000030905 27869999.970999989659 3928329.070000051986 60323.344824683 2024-01-14T08:16:32.852646+00:00 19994330.289000000805 28999999.963999990374 27869999.974000010639 3928140.955999969970 60323.344836285 2024-01-14T08:16:33.855035+00:00 19994330.287999998778 29000000.001000020653 27870000.069000009447 3927514.001999973785 60323.344847887 2024-01-14T08:16:34.857429+00:00 19994330.285999998450 29000000.018999990076 27869999.952999979258 3928948.968000053894 60323.344859489 2024-01-14T08:16:35.859823+00:00 19994330.285000000149 28999999.972999989986 27869999.977000001818 3930113.101999998093 60323.344870910 2024-01-14T08:16:36.846597+00:00 19994330.290000010282 29000000.083000000566 27870000.048000041395 3929691.910999894142 60323.344882692 2024-01-14T08:16:37.864620+00:00 19994330.285000000149 28999999.975000020117 27869999.996999979019 3924610.964000105858 60323.344894113 2024-01-14T08:16:38.851404+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3925038.000000000000 60323.344905715 2024-01-14T08:16:39.853805+00:00 19994330.287999991328 29000000.020999971777 27869999.988000039011 3927165.081999897957 60323.344917136 2024-01-14T08:16:40.840573+00:00 19994330.288000021130 28999999.962999999523 27869999.984999950975 3927783.957000017166 60323.344928919 2024-01-14T08:16:41.858591+00:00 19994330.289000000805 29000000.000000000000 27869999.989000018686 3923118.955000042915 60323.344940521 2024-01-14T08:16:42.860984+00:00 19994330.285000000149 29000000.005000051111 27870000.019999980927 3925008.052000045776 60323.344951942 2024-01-14T08:16:43.847757+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3930466.092999935150 60323.344963724 2024-01-14T08:16:44.865786+00:00 19994330.289000030607 29000000.005999919027 27870000.008000019938 3927754.843999981880 60323.344975146 2024-01-14T08:16:45.852557+00:00 19994330.287999991328 28999999.981000069529 27869999.975999951363 3930249.086000084877 60323.344986747 2024-01-14T08:16:46.854957+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3928659.925999999046 60323.344998274 2024-01-14T08:16:47.850844+00:00 19994330.291000008583 28999999.987999919802 27869999.980000019073 3925269.864999889862 60323.345009951 2024-01-14T08:16:48.859746+00:00 19994330.287000000477 29000000.027000069618 27870000.014999989420 3927181.307000041008 60323.345021296 2024-01-14T08:16:49.840019+00:00 19994330.284999970347 28999999.944999929518 27869999.991999980062 3926714.855000019073 60323.345033079 2024-01-14T08:16:50.858041+00:00 19994330.290000021458 29000000.058000091463 27870000.021000031382 3928355.036999940872 60323.345044756 2024-01-14T08:16:51.866953+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3926894.007000089157 60323.345056102 2024-01-14T08:16:52.847225+00:00 19994330.290000021458 28999999.982999920845 27869999.995000001043 3926017.967999935150 60323.345067885 2024-01-14T08:16:53.865244+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3924137.040000081062 60323.345079306 2024-01-14T08:16:54.852018+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3928874.950999975204 60323.345090908 2024-01-14T08:16:55.854414+00:00 19994330.288999971002 29000000.029000040144 27869999.983999971300 3931382.078999996185 60323.345102329 2024-01-14T08:16:56.841191+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3926218.835999966133 60323.345114111 2024-01-14T08:16:57.859212+00:00 19994330.287000000477 28999999.990999940783 27869999.991000059992 3931049.148000001907 60323.345125532 2024-01-14T08:16:58.845990+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3928013.116999983788 60323.345137134 2024-01-14T08:16:59.848378+00:00 19994330.288999918848 28999999.991000059992 27869999.944999929518 3924284.731999992859 60323.345148916 2024-01-14T08:17:00.866378+00:00 19994330.287999991328 28999999.993000030518 27870000.002000089735 3924010.131000041962 60323.345160337 2024-01-14T08:17:01.853154+00:00 19994330.287000060081 29000000.017999999225 27870000.058999899775 3929495.960000038147 60323.345171939 2024-01-14T08:17:02.855550+00:00 19994330.289000030607 28999999.967999998480 27869999.970000028610 3930565.065999985207 60323.345183360 2024-01-14T08:17:03.842321+00:00 19994330.288999918848 29000000.024000000209 27869999.981999989599 3928570.000000000000 60323.345195143 2024-01-14T08:17:04.860341+00:00 19994330.286000009626 28999999.997000008821 27870000.002999998629 3926623.975000023842 60323.345206564 2024-01-14T08:17:05.847126+00:00 19994330.289000030607 28999999.983999978751 27869999.975999999791 3928998.977999926079 60323.345218166 2024-01-14T08:17:06.849527+00:00 19994330.286000009626 29000000.042000029236 27870000.030000001192 3925281.932000041008 60323.345229768 2024-01-14T08:17:07.851920+00:00 19994330.289999961853 28999999.977999988943 27869999.986999999732 3924799.005999923218 60323.345241369 2024-01-14T08:17:08.854314+00:00 19994330.287000060081 28999999.986000001431 27870000.015000000596 3926837.013000010978 60323.345252971 2024-01-14T08:17:09.856708+00:00 19994330.293999910355 28999999.979999989271 27870000.008999999613 3929078.937000035774 60323.345264573 2024-01-14T08:17:10.859108+00:00 19994330.288000110537 29000000.054000020027 27869999.971999999136 3923156.156000018120 60323.345276175 2024-01-14T08:17:11.861508+00:00 19994330.283999919891 28999999.971000019461 27870000.055999990553 3924101.975999950897 60323.345287596 2024-01-14T08:17:12.848286+00:00 19994330.287000060081 29000000.011999960989 27869999.963999990374 3928591.978000044823 60323.345299198 2024-01-14T08:17:13.850685+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3927378.976999998093 60323.345310800 2024-01-14T08:17:14.853080+00:00 19994330.284999970347 28999999.977000001818 27870000.018999990076 3929253.998000026215 60323.345322401 2024-01-14T08:17:15.855479+00:00 19994330.291000008583 29000000.006999969482 27869999.976000010967 3931364.935999989975 60323.345333823 2024-01-14T08:17:16.842253+00:00 19994330.291000008583 28999999.999000009149 27869999.994000021368 3924733.101999998093 60323.345345605 2024-01-14T08:17:17.860273+00:00 19994330.284000039101 28999999.995999988168 27870000.013999998569 3930731.046999930870 60323.345357026 2024-01-14T08:17:18.847047+00:00 19994330.288999918848 28999999.987000048161 27870000.013000011444 3933008.934000014793 60323.345368628 2024-01-14T08:17:19.849455+00:00 19994330.291000008583 29000000.053000029176 27870000.043999969959 3928570.009000062943 60323.345380230 2024-01-14T08:17:20.851862+00:00 19994330.282999988645 28999999.959999918938 27869999.962999999523 3934307.009999989998 60323.345391832 2024-01-14T08:17:21.854262+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3934253.011000037193 60323.345403434 2024-01-14T08:17:22.856659+00:00 19994330.289000030607 28999999.992000099272 27870000.004999998957 3930624.000999927986 60323.345414855 2024-01-14T08:17:23.843433+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3928434.943000078201 60323.345426637 2024-01-14T08:17:24.861453+00:00 19994330.286000009626 29000000.031999949366 27870000.011000040919 3930468.044999957085 60323.345438058 2024-01-14T08:17:25.848225+00:00 19994330.287999998778 28999999.983000040054 27869999.944999929518 3925871.940999985207 60323.345449660 2024-01-14T08:17:26.850625+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3929231.093000053894 60323.345461186 2024-01-14T08:17:27.846521+00:00 19994330.287000000477 28999999.997999910265 27870000.021000031382 3929956.939999938011 60323.345472864 2024-01-14T08:17:28.855420+00:00 19994330.286000009626 28999999.984000090510 27869999.991999980062 3929768.955999969970 60323.345484465 2024-01-14T08:17:29.857816+00:00 19994330.287999998778 29000000.076999899000 27870000.052999969572 3931362.077000021935 60323.345495992 2024-01-14T08:17:30.853709+00:00 19994330.291999999434 28999999.957000020891 27869999.957000020891 3930496.996000051033 60323.345507669 2024-01-14T08:17:31.862612+00:00 19994330.287999991328 29000000.016000028700 27870000.042000059038 3926435.914999961853 60323.345519015 2024-01-14T08:17:32.842881+00:00 19994330.290000021458 29000000.011999960989 27869999.980999950320 3929392.029000043869 60323.345530798 2024-01-14T08:17:33.860905+00:00 19994330.287000000477 28999999.963999990374 27869999.995000001043 3925510.021999955177 60323.345542219 2024-01-14T08:17:34.847679+00:00 19994330.283999979496 29000000.024000048637 27870000.041000008583 3927181.016999959946 60323.345553820 2024-01-14T08:17:35.850075+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3930965.073000072967 60323.345565422 2024-01-14T08:17:36.852476+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3931698.935999989975 60323.345577024 2024-01-14T08:17:37.854870+00:00 19994330.291999999434 29000000.026000019163 27870000.027000069618 3929886.993000030983 60323.345588626 2024-01-14T08:17:38.857265+00:00 19994330.288000021130 28999999.977000001818 27869999.930999990553 3927927.007999897003 60323.345600047 2024-01-14T08:17:39.844045+00:00 19994330.287000000477 29000000.006999999285 27870000.074000000954 3920927.018000007141 60323.345611829 2024-01-14T08:17:40.862070+00:00 19994330.291000008583 28999999.977000009269 27869999.975999951363 3931776.953000069130 60323.345623251 2024-01-14T08:17:41.848852+00:00 19994330.287999991328 29000000.003999989480 27869999.955999970436 3925040.097999929916 60323.345634853 2024-01-14T08:17:42.851246+00:00 19994330.286000009626 29000000.050000008196 27870000.048000101000 3927437.929000020027 60323.345646454 2024-01-14T08:17:43.853639+00:00 19994330.283999979496 28999999.977000001818 27869999.978999998420 3935934.930000067223 60323.345658056 2024-01-14T08:17:44.856038+00:00 19994330.292999979109 28999999.994999971241 27870000.011999990791 3930724.977999926079 60323.345669477 2024-01-14T08:17:45.842815+00:00 19994330.286000009626 28999999.998000029474 27870000.008000001311 3931932.134999989998 60323.345681079 2024-01-14T08:17:46.845219+00:00 19994330.291000008583 28999999.981999989599 27869999.980999991298 3931920.924000024796 60323.345692862 2024-01-14T08:17:47.863237+00:00 19994330.286000009626 29000000.020999971777 27870000.015999998897 3932196.981000065804 60323.345704283 2024-01-14T08:17:48.850015+00:00 19994330.287000000477 28999999.983000040054 27869999.957000020891 3928549.003999948967 60323.345715884 2024-01-14T08:17:49.852411+00:00 19994330.288999971002 29000000.027000010014 27870000.028000000864 3928294.085999966133 60323.345727486 2024-01-14T08:17:50.854805+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3928910.928000092972 60323.345739088 2024-01-14T08:17:51.857201+00:00 19994330.288000050932 29000000.000000000000 27870000.002999961376 3933344.018999934196 60323.345750509 2024-01-14T08:17:52.843970+00:00 19994330.289999961853 28999999.977999988943 27869999.981000009924 3932329.047000051010 60323.345762111 2024-01-14T08:17:53.846372+00:00 19994330.289999961853 29000000.050000008196 27870000.067000031471 3933628.921999930870 60323.345773713 2024-01-14T08:17:54.848767+00:00 19994330.285000089556 28999999.969999969006 27869999.893999990076 3931472.963000059128 60323.345785314 2024-01-14T08:17:55.851172+00:00 19994330.286999940872 29000000.002000030130 27870000.059999998659 3929118.080999969970 60323.345796916 2024-01-14T08:17:56.853568+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3928884.978000044823 60323.345808518 2024-01-14T08:17:57.855969+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3929351.072999954224 60323.345820120 2024-01-14T08:17:58.858362+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3936040.942999958992 60323.345831541 2024-01-14T08:17:59.845129+00:00 19994330.288999918848 29000000.044999960810 27870000.051999989897 3932656.074000000954 60323.345843324 2024-01-14T08:18:00.863143+00:00 19994330.288000110537 28999999.983000040054 27869999.963999990374 3932727.830000042915 60323.345854744 2024-01-14T08:18:01.849922+00:00 19994330.292999979109 29000000.003999948502 27870000.018000070006 3928676.062999964226 60323.345866346 2024-01-14T08:18:02.852323+00:00 19994330.283999919891 28999999.975000020117 27870000.023999929428 3932475.998000026215 60323.345877768 2024-01-14T08:18:03.839097+00:00 19994330.287000060081 28999999.977000001818 27869999.945000048727 3929694.937999964226 60323.345889550 2024-01-14T08:18:04.857124+00:00 19994330.287999991328 29000000.042999979109 27870000.036999940872 3925726.074000000954 60323.345901152 2024-01-14T08:18:05.859523+00:00 19994330.289000030607 29000000.008000019938 27869999.950000051409 3929967.004999995232 60323.345912573 2024-01-14T08:18:06.846291+00:00 19994330.286999940872 28999999.980000019073 27870000.037999991328 3928567.030000091065 60323.345924356 2024-01-14T08:18:07.864321+00:00 19994330.289000030607 29000000.020999908447 27870000.008999940008 3931427.025999904145 60323.345935777 2024-01-14T08:18:08.851093+00:00 19994330.291000008583 28999999.987000111490 27870000.008000019938 3933661.964000105858 60323.345947378 2024-01-14T08:18:09.853494+00:00 19994330.286000009626 28999999.979999899864 27869999.973000049591 3929146.034999967087 60323.345958905 2024-01-14T08:18:10.849379+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3930438.970999956131 60323.345970582 2024-01-14T08:18:11.858286+00:00 19994330.285999890417 28999999.994000080973 27869999.949000000954 3931197.008000016212 60323.345981928 2024-01-14T08:18:12.838552+00:00 19994330.290000081062 29000000.028999920934 27870000.032999988645 3923883.981999992859 60323.345993710 2024-01-14T08:18:13.856576+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3928270.055000067223 60323.346005388 2024-01-14T08:18:14.865477+00:00 19994330.287999991328 29000000.016000028700 27870000.057999968529 3932324.029999970924 60323.346016733 2024-01-14T08:18:15.845753+00:00 19994330.289000030607 28999999.986999999732 27870000.004000071436 3927347.925999999046 60323.346028516 2024-01-14T08:18:16.863772+00:00 19994330.288999918848 28999999.980999998748 27869999.954999919981 3930147.949000000954 60323.346039937 2024-01-14T08:18:17.850543+00:00 19994330.287000060081 29000000.061000000685 27870000.088000059128 3929595.070999979973 60323.346051538 2024-01-14T08:18:18.852934+00:00 19994330.286000009626 28999999.961000010371 27869999.962000008672 3927876.932000041008 60323.346062960 2024-01-14T08:18:19.839706+00:00 19994330.285999998450 29000000.018999990076 27869999.941999908537 3929651.992999910843 60323.346074742 2024-01-14T08:18:20.857722+00:00 19994330.289000000805 28999999.965999990702 27870000.050000071526 3934612.075000048149 60323.346086163 2024-01-14T08:18:21.844496+00:00 19994330.287999998778 29000000.001000020653 27869999.954999998212 3928402.975000023842 60323.346097765 2024-01-14T08:18:22.846892+00:00 19994330.293999999762 28999999.993000000715 27870000.037999998778 3925048.995999931823 60323.346109548 2024-01-14T08:18:23.864909+00:00 19994330.285999998450 29000000.030000001192 27870000.018000010401 3924876.984000086784 60323.346120968 2024-01-14T08:18:24.851679+00:00 19994330.287999998778 29000000.002999991179 27869999.958000000566 3935933.980999947060 60323.346132570 2024-01-14T08:18:25.854078+00:00 19994330.287000000477 28999999.970000028610 27870000.013999998569 3927973.083999990951 60323.346143991 2024-01-14T08:18:26.840853+00:00 19994330.285999979824 29000000.001999970526 27869999.988000009209 3928010.981000000145 60323.346155774 2024-01-14T08:18:27.858874+00:00 19994330.290000021458 29000000.028000000864 27870000.039999991655 3926124.067999999039 60323.346167195 2024-01-14T08:18:28.845655+00:00 19994330.285000000149 28999999.990000009537 27869999.953999999911 3928932.898000000045 60323.346178797 2024-01-14T08:18:29.848055+00:00 19994330.291000008583 28999999.965999960899 27870000.013999998569 3932219.965000002179 60323.346190399 2024-01-14T08:18:30.850453+00:00 19994330.288999971002 29000000.012000020593 27869999.985000010580 3929426.033999998122 60323.346202001 2024-01-14T08:18:31.852854+00:00 19994330.288000021130 28999999.999000009149 27870000.061999980360 3930392.045000001788 60323.346213602 2024-01-14T08:18:32.855251+00:00 19994330.287000000477 29000000.027000010014 27869999.940999981016 3927828.949000000954 60323.346225204 2024-01-14T08:18:33.857640+00:00 19994330.284999970347 28999999.964999970049 27869999.966000020504 3931004.927999998908 60323.346236806 2024-01-14T08:18:34.860039+00:00 19994330.287000000477 29000000.011000040919 27870000.040000021458 3930261.102999995928 60323.346248227 2024-01-14T08:18:35.846817+00:00 19994330.290000021458 29000000.031999949366 27870000.034999970347 3933320.047999999952 60323.346259829 2024-01-14T08:18:36.849211+00:00 19994330.289000030607 28999999.957000020891 27869999.999000009149 3929066.960000000894 60323.346271431 2024-01-14T08:18:37.851608+00:00 19994330.289999961853 29000000.021000031382 27869999.891000028700 3931553.013000003994 60323.346283033 2024-01-14T08:18:38.854002+00:00 19994330.287000000477 28999999.972999930382 27870000.069999989122 3931798.982999994885 60323.346294453 2024-01-14T08:18:39.840776+00:00 19994330.287999991328 29000000.035000089556 27870000.020000040531 3935405.980999999214 60323.346306236 2024-01-14T08:18:40.858795+00:00 19994330.285000029951 28999999.997999910265 27869999.989999890327 3931074.010000004899 60323.346317838 2024-01-14T08:18:41.861190+00:00 19994330.288999971002 29000000.018000010401 27870000.020000100136 3930025.016999997199 60323.346329259 2024-01-14T08:18:42.847966+00:00 19994330.288000050932 28999999.997000098228 27869999.977999929339 3930055.933000005782 60323.346340861 2024-01-14T08:18:43.850365+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3932963.908999993932 60323.346352463 2024-01-14T08:18:44.852764+00:00 19994330.288999971002 28999999.996999979019 27870000.039000030607 3937462.101999998093 60323.346364064 2024-01-14T08:18:45.855161+00:00 19994330.287000000477 28999999.993000030518 27869999.986000061035 3930621.008000000846 60323.346375485 2024-01-14T08:18:46.841927+00:00 19994330.291000008583 29000000.021999958903 27869999.962999939919 3932183.020999997854 60323.346387268 2024-01-14T08:18:47.859958+00:00 19994330.282999988645 28999999.965999960899 27870000.029999971390 3932413.111000000965 60323.346398689 2024-01-14T08:18:48.846730+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3928236.883000000846 60323.346410291 2024-01-14T08:18:49.849130+00:00 19994330.287000060081 29000000.016999959946 27869999.971999999136 3929674.019999995828 60323.346421893 2024-01-14T08:18:50.851531+00:00 19994330.291999939829 29000000.005000110716 27870000.029999971390 3931609.910999997985 60323.346433495 2024-01-14T08:18:51.853931+00:00 19994330.286000009626 28999999.985999941826 27869999.989000078291 3933166.019000009168 60323.346445097 2024-01-14T08:18:52.856329+00:00 19994330.291000008583 28999999.973999999464 27869999.932999968529 3933826.085999995004 60323.346456623 2024-01-14T08:18:53.852219+00:00 19994330.287000060081 29000000.030000001192 27870000.067999958992 3929103.983999996912 60323.346468300 2024-01-14T08:18:54.861120+00:00 19994330.286000009626 28999999.989000000060 27869999.961000081152 3930566.916000009049 60323.346479646 2024-01-14T08:18:55.841390+00:00 19994330.286999940872 29000000.055000010878 27870000.072999950498 3933247.037000000011 60323.346491429 2024-01-14T08:18:56.859413+00:00 19994330.287000060081 28999999.944999989122 27869999.937999960035 3934800.001000002027 60323.346502849 2024-01-14T08:18:57.846192+00:00 19994330.290999889374 28999999.997999999672 27870000.001999970526 3933286.994999989867 60323.346514540 2024-01-14T08:18:58.856247+00:00 19994330.286000009626 29000000.039999991655 27869999.992000099272 3930608.988000005018 60323.346526142 2024-01-14T08:18:59.858641+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3928646.103000000119 60323.346537563 2024-01-14T08:19:00.845406+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3928808.963999987114 60323.346549345 2024-01-14T08:19:01.863434+00:00 19994330.284000039101 29000000.011000011116 27869999.991999998689 3929755.004000008106 60323.346560766 2024-01-14T08:19:02.850211+00:00 19994330.289000030607 28999999.981999989599 27870000.006000000983 3928423.983000009786 60323.346572368 2024-01-14T08:19:03.852608+00:00 19994330.286999940872 29000000.029999971390 27870000.060999989510 3931352.035999984015 60323.346583894 2024-01-14T08:19:04.848495+00:00 19994330.289000030607 28999999.991000000387 27869999.932999998331 3926557.048000007868 60323.346595572 2024-01-14T08:19:05.857397+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3928393.840999991167 60323.346606918 2024-01-14T08:19:06.837663+00:00 19994330.289999961853 29000000.039000030607 27870000.063000019640 3930264.030000001192 60323.346618700 2024-01-14T08:19:07.855677+00:00 19994330.287000060081 29000000.009999990463 27870000.011999990791 3930262.962000011932 60323.346630377 2024-01-14T08:19:08.864578+00:00 19994330.289000030607 28999999.985000010580 27869999.998999979347 3927702.099000006914 60323.346641723 2024-01-14T08:19:09.844847+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3933519.040999978781 60323.346653505 2024-01-14T08:19:10.862876+00:00 19994330.284999970347 29000000.044999960810 27870000.000999990851 3926888.976999998093 60323.346664927 2024-01-14T08:19:11.849651+00:00 19994330.286999940872 29000000.009999990463 27870000.046999990940 3929043.964000015985 60323.346676528 2024-01-14T08:19:12.852052+00:00 19994330.290000081062 28999999.965000029653 27869999.925000008196 3928897.037999988068 60323.346687949 2024-01-14T08:19:13.838829+00:00 19994330.287999998778 28999999.996000051498 27870000.028000000864 3929294.946999996901 60323.346699732 2024-01-14T08:19:14.856849+00:00 19994330.289999999106 29000000.000999931246 27869999.977999988943 3932478.002000004053 60323.346711153 2024-01-14T08:19:15.843631+00:00 19994330.286000009626 28999999.961000081152 27870000.035000029951 3926371.974999994040 60323.346722755 2024-01-14T08:19:16.846036+00:00 19994330.289000000805 29000000.028999920934 27869999.951999958605 3928071.033000022173 60323.346734538 2024-01-14T08:19:17.864053+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3927106.037999988068 60323.346745959 2024-01-14T08:19:18.850822+00:00 19994330.285000011325 28999999.967999938875 27869999.974000040442 3928092.967000008095 60323.346757561 2024-01-14T08:19:19.853216+00:00 19994330.289000000805 29000000.034999970347 27870000.010999921709 3928968.979000002146 60323.346769162 2024-01-14T08:19:20.855616+00:00 19994330.285999979824 28999999.987000111490 27869999.990000009537 3927071.069000006188 60323.346780764 2024-01-14T08:19:21.858011+00:00 19994330.293999999762 28999999.991999980062 27870000.006000038236 3927941.013999999035 60323.346792185 2024-01-14T08:19:22.844793+00:00 19994330.287000000477 28999999.993999961764 27870000.001000050455 3925170.875000000000 60323.346803787 2024-01-14T08:19:23.847196+00:00 19994330.288000021130 29000000.006000038236 27870000.028999920934 3932583.135999978054 60323.346815389 2024-01-14T08:19:24.849591+00:00 19994330.285000000149 28999999.980000019073 27869999.970000028610 3925964.939000010025 60323.346826991 2024-01-14T08:19:25.851986+00:00 19994330.290000021458 29000000.028000000864 27869999.988000039011 3933228.993999987841 60323.346838593 2024-01-14T08:19:26.854376+00:00 19994330.287999991328 28999999.968999978155 27869999.956999901682 3928981.981000006199 60323.346850194 2024-01-14T08:19:27.856772+00:00 19994330.287000000477 29000000.039999961853 27870000.047000050545 3926372.990999997128 60323.346861796 2024-01-14T08:19:28.859168+00:00 19994330.291999999434 28999999.978000041097 27870000.029999971390 3930047.098000019789 60323.346873217 2024-01-14T08:19:29.845954+00:00 19994330.286000009626 29000000.039999999106 27870000.026000019163 3926604.814999998081 60323.346884819 2024-01-14T08:19:30.848350+00:00 19994330.288999971002 28999999.989000000060 27869999.963000059128 3929836.109999984968 60323.346896421 2024-01-14T08:19:31.850750+00:00 19994330.287000000477 29000000.017999999225 27869999.975999951363 3925089.050999999046 60323.346908023 2024-01-14T08:19:32.853150+00:00 19994330.282999988645 28999999.944000009447 27870000.024000048637 3928924.950000017881 60323.346919443 2024-01-14T08:19:33.839927+00:00 19994330.290000021458 29000000.046000000089 27870000.043999910355 3925333.941999971867 60323.346931226 2024-01-14T08:19:34.857936+00:00 19994330.287000000477 28999999.944000009447 27869999.930000070482 3929276.048000038136 60323.346942647 2024-01-14T08:19:35.844712+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3926570.046000003815 60323.346954249 2024-01-14T08:19:36.847107+00:00 19994330.287000000477 28999999.978999998420 27869999.970999959856 3928492.947999954224 60323.346965851 2024-01-14T08:19:37.849502+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3929007.040000020992 60323.346977453 2024-01-14T08:19:38.851903+00:00 19994330.287000000477 29000000.018000010401 27869999.997000001371 3929277.060999989975 60323.346989054 2024-01-14T08:19:39.854299+00:00 19994330.287000060081 28999999.993999961764 27869999.975000001490 3929656.946000040043 60323.347000476 2024-01-14T08:19:40.841074+00:00 19994330.285999890417 28999999.995000001043 27870000.024000000209 3928401.915999948978 60323.347012258 2024-01-14T08:19:41.859100+00:00 19994330.289000030607 28999999.984000030905 27869999.932999998331 3931031.115999997128 60323.347023679 2024-01-14T08:19:42.845873+00:00 19994330.291000008583 29000000.001999970526 27870000.044999990612 3926418.961000024807 60323.347035281 2024-01-14T08:19:43.848275+00:00 19994330.287000060081 28999999.995999988168 27869999.994000021368 3933048.042999982834 60323.347046883 2024-01-14T08:19:44.850674+00:00 19994330.286000009626 29000000.008000019938 27869999.993999991566 3928608.988000034820 60323.347058485 2024-01-14T08:19:45.853076+00:00 19994330.288999918848 29000000.019999980927 27869999.981999989599 3934234.921999990940 60323.347070087 2024-01-14T08:19:46.855473+00:00 19994330.286000009626 28999999.974000040442 27870000.013000011444 3933020.953000009060 60323.347081613 2024-01-14T08:19:47.851362+00:00 19994330.287999991328 28999999.991999980062 27869999.980999980122 3935163.028999983799 60323.347093290 2024-01-14T08:19:48.860267+00:00 19994330.291000008583 29000000.024000048637 27870000.050000008196 3931341.045000017155 60323.347104636 2024-01-14T08:19:49.840532+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3931394.990000010002 60323.347116419 2024-01-14T08:19:50.858558+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3929850.037000000011 60323.347127839 2024-01-14T08:19:51.845333+00:00 19994330.287999991328 28999999.961999889463 27869999.969999969006 3929696.004999995232 60323.347139441 2024-01-14T08:19:52.847732+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3931556.893999993801 60323.347151043 2024-01-14T08:19:53.850126+00:00 19994330.285999890417 29000000.022000070661 27870000.018999990076 3927960.093999981880 60323.347162645 2024-01-14T08:19:54.852513+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3928324.944999992847 60323.347174247 2024-01-14T08:19:55.854912+00:00 19994330.289000030607 29000000.039999961853 27870000.049000021070 3929306.891000031959 60323.347185668 2024-01-14T08:19:56.841687+00:00 19994330.289999961853 28999999.950999978930 27869999.950999978930 3924525.125000000000 60323.347197450 2024-01-14T08:19:57.859707+00:00 19994330.290000081062 28999999.996000051498 27869999.977000001818 3927547.018999993801 60323.347208872 2024-01-14T08:19:58.846486+00:00 19994330.286999940872 29000000.003999948502 27870000.016999959946 3930106.927999972831 60323.347220473 2024-01-14T08:19:59.848884+00:00 19994330.286000009626 29000000.022999998182 27870000.007000088692 3928837.041999996174 60323.347232075 2024-01-14T08:20:00.851265+00:00 19994330.287000060081 28999999.978999968618 27869999.990999940783 3930191.037000000011 60323.347243677 2024-01-14T08:20:01.853662+00:00 19994330.285999890417 28999999.999000068754 27869999.988000039011 3932063.912000000011 60323.347255098 2024-01-14T08:20:02.840434+00:00 19994330.289000030607 29000000.057999968529 27870000.044000029564 3923787.077000021935 60323.347266699 2024-01-14T08:20:03.842826+00:00 19994330.291000008583 28999999.960000038147 27869999.990999940783 3927413.986000000965 60323.347278482 2024-01-14T08:20:04.860844+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3930740.042999982834 60323.347289903 2024-01-14T08:20:05.847625+00:00 19994330.289999961853 29000000.055999990553 27870000.029999971390 3930186.923000038136 60323.347301505 2024-01-14T08:20:06.850020+00:00 19994330.289000000805 28999999.957999940962 27869999.985000010580 3931927.033999979030 60323.347313107 2024-01-14T08:20:07.852424+00:00 19994330.285999991000 28999999.989000000060 27870000.013000011444 3931037.015999972820 60323.347324708 2024-01-14T08:20:08.854820+00:00 19994330.289000000805 29000000.036999989301 27870000.047999981791 3925665.972999989986 60323.347336130 2024-01-14T08:20:09.841599+00:00 19994330.287000000477 29000000.019000008702 27869999.955000039190 3928268.069000006188 60323.347347732 2024-01-14T08:20:10.843997+00:00 19994330.287000000477 28999999.960000008345 27869999.975999951363 3925326.973000050057 60323.347359333 2024-01-14T08:20:11.846399+00:00 19994330.289999991655 29000000.007999990135 27870000.034000039101 3925616.988999962807 60323.347370935 2024-01-14T08:20:12.848794+00:00 19994330.287000019103 29000000.006999999285 27870000.011000040919 3929404.976000010967 60323.347382537 2024-01-14T08:20:13.851193+00:00 19994330.290999978781 29000000.008999999613 27869999.992999911308 3931797.100000023842 60323.347394139 2024-01-14T08:20:14.853595+00:00 19994330.288000021130 28999999.964999999851 27869999.991000059992 3930370.898999989033 60323.347405741 2024-01-14T08:20:15.855988+00:00 19994330.284000009298 29000000.045000020415 27870000.024999979883 3930706.051999986172 60323.347417162 2024-01-14T08:20:16.842767+00:00 19994330.287999991328 28999999.955999970436 27869999.942000031471 3934156.007000029087 60323.347428944 2024-01-14T08:20:17.860781+00:00 19994330.289999991655 29000000.050999999046 27870000.089999999851 3931056.937999964226 60323.347440365 2024-01-14T08:20:18.847562+00:00 19994330.288000021130 28999999.960000038147 27869999.947000000626 3927683.078000009060 60323.347451967 2024-01-14T08:20:19.849964+00:00 19994330.285999979824 29000000.001999970526 27869999.959999989718 3934181.921999990940 60323.347463388 2024-01-14T08:20:20.836741+00:00 19994330.292999979109 29000000.004000011832 27869999.997999999672 3927467.023999989033 60323.347475171 2024-01-14T08:20:21.854769+00:00 19994330.285000029951 29000000.018000010401 27870000.069999989122 3933826.921000003815 60323.347486773 2024-01-14T08:20:22.857166+00:00 19994330.287999991328 28999999.955999970436 27869999.920000020415 3929755.074999988079 60323.347498194 2024-01-14T08:20:23.843938+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3930961.060000001919 60323.347509976 2024-01-14T08:20:24.861961+00:00 19994330.284999970347 28999999.998999949545 27870000.067000001669 3925126.901000022888 60323.347521397 2024-01-14T08:20:25.848731+00:00 19994330.287999991328 29000000.024000048637 27869999.953000009060 3926950.024999976158 60323.347532999 2024-01-14T08:20:26.851130+00:00 19994330.285000029951 29000000.001999970526 27870000.064000010490 3928463.018000007141 60323.347544526 2024-01-14T08:20:27.847025+00:00 19994330.296000000089 28999999.949000000954 27869999.957999940962 3927525.043000041973 60323.347556203 2024-01-14T08:20:28.855932+00:00 19994330.284999970347 29000000.057000041008 27869999.996000051498 3926803.954999982845 60323.347567549 2024-01-14T08:20:29.836200+00:00 19994330.290000021458 28999999.944999929518 27869999.954999979585 3928456.054000020027 60323.347579331 2024-01-14T08:20:30.854212+00:00 19994330.285000029951 29000000.015000101179 27870000.001999970526 3929356.998999952804 60323.347591008 2024-01-14T08:20:31.863112+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3931129.924000024796 60323.347602354 2024-01-14T08:20:32.843382+00:00 19994330.285999950022 29000000.011000040919 27869999.991999980062 3927823.986000000965 60323.347614137 2024-01-14T08:20:33.861399+00:00 19994330.290000081062 28999999.985000010580 27870000.012000020593 3930205.057999968994 60323.347625557 2024-01-14T08:20:34.848175+00:00 19994330.289999961853 29000000.046999931335 27870000.030000030994 3925758.927000045776 60323.347637159 2024-01-14T08:20:35.850571+00:00 19994330.286999940872 28999999.963999990374 27870000.000999990851 3926814.042999982834 60323.347648581 2024-01-14T08:20:36.837344+00:00 19994330.288000110537 28999999.983000040054 27869999.945999979973 3932727.985000013839 60323.347660363 2024-01-14T08:20:37.855365+00:00 19994330.287999991328 29000000.029999971390 27870000.047999981791 3929582.032999991905 60323.347671784 2024-01-14T08:20:38.842135+00:00 19994330.284999970347 28999999.999000068754 27869999.971000079066 3924823.968999981880 60323.347683386 2024-01-14T08:20:39.844536+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3932198.990999997128 60323.347695169 2024-01-14T08:20:40.862555+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3928208.054000020027 60323.347706589 2024-01-14T08:20:41.849331+00:00 19994330.292000059038 29000000.004999998957 27869999.997000098228 3929364.966000020970 60323.347718191 2024-01-14T08:20:42.851729+00:00 19994330.287999991328 29000000.013999938965 27870000.016999959946 3931442.023999928962 60323.347729612 2024-01-14T08:20:43.838500+00:00 19994330.284999970347 29000000.034000039101 27870000.006000038236 3932333.039000033867 60323.347741395 2024-01-14T08:20:44.856520+00:00 19994330.289000030607 28999999.918999999762 27869999.959999918938 3925890.940000057220 60323.347752816 2024-01-14T08:20:45.843294+00:00 19994330.286999940872 29000000.018999990076 27869999.993000030518 3932402.026999949943 60323.347764418 2024-01-14T08:20:46.845690+00:00 19994330.286000009626 29000000.040000010282 27869999.996999979019 3933574.998000026215 60323.347776019 2024-01-14T08:20:47.848091+00:00 19994330.289999961853 28999999.987999990582 27870000.003000020981 3929638.959999918938 60323.347787621 2024-01-14T08:20:48.850480+00:00 19994330.289000030607 28999999.978000018746 27869999.983000040054 3930586.983000040054 60323.347799223 2024-01-14T08:20:49.852871+00:00 19994330.287000060081 28999999.998999979347 27870000.016999959946 3929212.101000071038 60323.347810825 2024-01-14T08:20:50.855267+00:00 19994330.291999939829 29000000.011999990791 27870000.026000019163 3933105.972999929916 60323.347822427 2024-01-14T08:20:51.857657+00:00 19994330.289000030607 29000000.050000008196 27870000.018999930471 3931131.983000040054 60323.347833848 2024-01-14T08:20:52.844429+00:00 19994330.284999970347 28999999.990000009537 27869999.991000059992 3928500.041999936104 60323.347845449 2024-01-14T08:20:53.846824+00:00 19994330.286000009626 28999999.958999991417 27870000.003000020981 3925850.952000021935 60323.347857051 2024-01-14T08:20:54.849224+00:00 19994330.287999991328 29000000.026000019163 27869999.982999920845 3928795.106999992859 60323.347868653 2024-01-14T08:20:55.851627+00:00 19994330.291000008583 29000000.006999969482 27869999.980000000447 3931400.797999978065 60323.347880074 2024-01-14T08:20:56.838399+00:00 19994330.284999970347 28999999.991000000387 27870000.017999999225 3929228.098000050057 60323.347891857 2024-01-14T08:20:57.856421+00:00 19994330.289000030607 28999999.962000008672 27869999.967999998480 3926086.967999935150 60323.347903458 2024-01-14T08:20:58.858819+00:00 19994330.289000030607 29000000.026000019163 27869999.984000001103 3932099.032000064850 60323.347914880 2024-01-14T08:20:59.845592+00:00 19994330.283999919891 28999999.986999988556 27869999.995999988168 3929732.027999997139 60323.347926481 2024-01-14T08:21:00.847987+00:00 19994330.287999998778 29000000.013000011444 27870000.054000020027 3927303.876000047196 60323.347938083 2024-01-14T08:21:01.850389+00:00 19994330.289000000805 29000000.007000029087 27870000.019999980927 3931521.117999910843 60323.347949685 2024-01-14T08:21:02.852787+00:00 19994330.291000001132 28999999.958999991417 27869999.950000021607 3932019.912999988068 60323.347961106 2024-01-14T08:21:03.839561+00:00 19994330.285999998450 29000000.032999988645 27869999.988999988884 3922756.966000080109 60323.347972888 2024-01-14T08:21:04.857584+00:00 19994330.290000010282 28999999.992999911308 27870000.056999981403 3927910.059000014793 60323.347984310 2024-01-14T08:21:05.844359+00:00 19994330.289999991655 28999999.987000111490 27869999.989000018686 3928043.025999904145 60323.347995912 2024-01-14T08:21:06.846756+00:00 19994330.285000000149 29000000.026999950409 27870000.018000010401 3931717.965000032913 60323.348007513 2024-01-14T08:21:07.849154+00:00 19994330.286000009626 28999999.985999941826 27869999.940999981016 3929984.037999988068 60323.348019115 2024-01-14T08:21:08.851556+00:00 19994330.289999991655 28999999.982000108808 27869999.995999988168 3927006.958000063896 60323.348030717 2024-01-14T08:21:09.853946+00:00 19994330.289000000805 29000000.041999939829 27870000.072000030428 3925283.034999967087 60323.348042243 2024-01-14T08:21:10.849832+00:00 19994330.285000000149 28999999.991000059992 27869999.983999971300 3931230.978000044823 60323.348053921 2024-01-14T08:21:11.858735+00:00 19994330.289999991655 28999999.978999968618 27869999.952000018209 3930107.090999960899 60323.348065266 2024-01-14T08:21:12.839001+00:00 19994330.290000021458 28999999.983999971300 27869999.997999969870 3930116.939999938011 60323.348077049 2024-01-14T08:21:13.857024+00:00 19994330.284999970347 29000000.062999960035 27870000.056999981403 3927815.959000111092 60323.348088470 2024-01-14T08:21:14.843798+00:00 19994330.289000030607 28999999.986000061035 27869999.970000028610 3930458.017999887001 60323.348100072 2024-01-14T08:21:15.846202+00:00 19994330.287000000477 28999999.977999929339 27869999.991000059992 3929325.078000069130 60323.348111854 2024-01-14T08:21:16.864224+00:00 19994330.288999971002 29000000.006000038236 27870000.051999930292 3930144.888000010978 60323.348123276 2024-01-14T08:21:17.851001+00:00 19994330.284000039101 28999999.971000079066 27869999.939000010490 3925900.074999928009 60323.348134877 2024-01-14T08:21:18.853392+00:00 19994330.291999999434 29000000.039999961853 27869999.996000051498 3930720.929000020027 60323.348146298 2024-01-14T08:21:19.840167+00:00 19994330.288999971002 28999999.970000028610 27870000.005999919027 3930405.142000079155 60323.348158081 2024-01-14T08:21:20.858179+00:00 19994330.285000029951 28999999.983999971300 27869999.985000010580 3927077.886999965180 60323.348169502 2024-01-14T08:21:21.844953+00:00 19994330.289999961853 29000000.037000000477 27870000.012000080198 3927117.027999997139 60323.348181103 2024-01-14T08:21:22.847353+00:00 19994330.286000009626 29000000.003999989480 27870000.002999901772 3929378.975000023842 60323.348192706 2024-01-14T08:21:23.849756+00:00 19994330.290000021458 28999999.984000001103 27870000.012000080198 3926555.945999979973 60323.348204307 2024-01-14T08:21:24.852153+00:00 19994330.287999991328 29000000.030000001192 27870000.022999998182 3931874.034999967087 60323.348215909 2024-01-14T08:21:25.854543+00:00 19994330.286000009626 28999999.967000011355 27869999.969999909401 3926016.023000001907 60323.348227330 2024-01-14T08:21:26.841324+00:00 19994330.291000008583 28999999.993999991566 27869999.999000068754 3928846.958000063896 60323.348239113 2024-01-14T08:21:27.859342+00:00 19994330.286000009626 28999999.989000018686 27870000.031000021845 3928573.036999940872 60323.348250534 2024-01-14T08:21:28.846120+00:00 19994330.286999940872 29000000.030999988317 27870000.024999979883 3930001.958000063896 60323.348262136 2024-01-14T08:21:29.848529+00:00 19994330.287000060081 28999999.982000019401 27869999.932000041008 3928347.035999894142 60323.348273737 2024-01-14T08:21:30.850924+00:00 19994330.288999918848 28999999.986000001431 27869999.981999989599 3929800.963000059128 60323.348285339 2024-01-14T08:21:31.853320+00:00 19994330.289000030607 29000000.032999988645 27870000.076999899000 3930830.019000052940 60323.348296761 2024-01-14T08:21:32.840093+00:00 19994330.286000009626 28999999.946999970824 27869999.916000008583 3931225.022999883164 60323.348308362 2024-01-14T08:21:33.842487+00:00 19994330.291999939829 29000000.035000029951 27870000.055000070482 3932360.077000021935 60323.348320145 2024-01-14T08:21:34.860505+00:00 19994330.287000060081 28999999.991000000387 27869999.967999998480 3929533.896000028122 60323.348331566 2024-01-14T08:21:35.847289+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3923991.013000010978 60323.348343167 2024-01-14T08:21:36.849683+00:00 19994330.284999970347 29000000.010999981314 27870000.006000000983 3928586.075999975204 60323.348354769 2024-01-14T08:21:37.852081+00:00 19994330.289000030607 29000000.015999969095 27870000.031999990344 3927319.963999987114 60323.348366371 2024-01-14T08:21:38.854476+00:00 19994330.286000009626 28999999.978000041097 27869999.970000009984 3927861.022000073921 60323.348377792 2024-01-14T08:21:39.841248+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3930266.039999961853 60323.348389575 2024-01-14T08:21:40.859267+00:00 19994330.289999961853 29000000.008999940008 27870000.018000010401 3932582.896999955177 60323.348400996 2024-01-14T08:21:41.846040+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3930428.993000030983 60323.348412598 2024-01-14T08:21:42.848440+00:00 19994330.286000009626 29000000.043999910355 27870000.011999990791 3931487.990000010002 60323.348424200 2024-01-14T08:21:43.850843+00:00 19994330.289999961853 28999999.983000040054 27869999.982999980450 3928490.047000051010 60323.348435801 2024-01-14T08:21:44.853244+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3930123.940999985207 60323.348447403 2024-01-14T08:21:45.855644+00:00 19994330.289000030607 29000000.011000040919 27870000.015000049025 3929013.113999962807 60323.348458824 2024-01-14T08:21:46.842417+00:00 19994330.289000030607 28999999.978999968618 27870000.005999978632 3930276.970999956131 60323.348470607 2024-01-14T08:21:47.860443+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3928554.967000008095 60323.348482028 2024-01-14T08:21:48.847220+00:00 19994330.289000030607 28999999.977999929339 27869999.982999980450 3927049.069000006188 60323.348493630 2024-01-14T08:21:49.849615+00:00 19994330.284999970347 28999999.984000090510 27869999.962999999523 3927649.971000074875 60323.348505157 2024-01-14T08:21:50.845514+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3928243.069999932777 60323.348516834 2024-01-14T08:21:51.854423+00:00 19994330.286999940872 28999999.977999929339 27870000.017000019550 3928729.973000050057 60323.348528179 2024-01-14T08:21:52.834694+00:00 19994330.287000060081 29000000.012000080198 27869999.998000029474 3926983.924000024796 60323.348539962 2024-01-14T08:21:53.852709+00:00 19994330.287999991328 29000000.032999988645 27870000.008999940008 3927904.893999934196 60323.348551639 2024-01-14T08:21:54.861612+00:00 19994330.289999999106 28999999.977000001818 27869999.991000059992 3928600.113999962807 60323.348562985 2024-01-14T08:21:55.841882+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3929170.921000003815 60323.348574767 2024-01-14T08:21:56.859904+00:00 19994330.285999998450 28999999.977000001818 27869999.990999940783 3928031.068000078201 60323.348586189 2024-01-14T08:21:57.846685+00:00 19994330.287999998778 29000000.000999931246 27870000.003000020981 3926551.924000024796 60323.348597790 2024-01-14T08:21:58.849085+00:00 19994330.287999998778 28999999.993000000715 27870000.039999961853 3928739.066999911796 60323.348609211 2024-01-14T08:21:59.835855+00:00 19994330.286999989301 29000000.004000011832 27869999.969000101089 3928141.957000017166 60323.348620994 2024-01-14T08:22:00.853854+00:00 19994330.287000000477 29000000.002999991179 27870000.018000010401 3926904.955999969970 60323.348632415 2024-01-14T08:22:01.840629+00:00 19994330.288000021130 28999999.999000001699 27869999.977999929339 3930255.170000075828 60323.348644016 2024-01-14T08:22:02.843028+00:00 19994330.289000000805 28999999.993000000715 27869999.978999968618 3929956.968999981880 60323.348655799 2024-01-14T08:22:03.861050+00:00 19994330.288999971002 29000000.006000008434 27870000.058000091463 3926771.937999964226 60323.348667220 2024-01-14T08:22:04.847827+00:00 19994330.288000021130 29000000.011999990791 27870000.011999960989 3929803.050999999046 60323.348678822 2024-01-14T08:22:05.850224+00:00 19994330.287000000477 28999999.983000010252 27869999.953999999911 3930828.962000011932 60323.348690243 2024-01-14T08:22:06.836994+00:00 19994330.287999991328 29000000.004999969155 27869999.996999979019 3927051.999000072014 60323.348702026 2024-01-14T08:22:07.855013+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3925709.972000002861 60323.348713446 2024-01-14T08:22:08.841785+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3932257.958999990951 60323.348725048 2024-01-14T08:22:09.844175+00:00 19994330.286000009626 28999999.996999979019 27869999.950000051409 3929711.097999929916 60323.348736650 2024-01-14T08:22:10.846572+00:00 19994330.288999971002 28999999.983000040054 27870000.041999939829 3929333.983000040054 60323.348748252 2024-01-14T08:22:11.848972+00:00 19994330.290000021458 29000000.029999971390 27870000.052999969572 3928563.046000003815 60323.348759854 2024-01-14T08:22:12.851364+00:00 19994330.284999970347 28999999.975000020117 27869999.938000001013 3930962.845999956131 60323.348771456 2024-01-14T08:22:13.853759+00:00 19994330.289000030607 29000000.022999998182 27869999.993999999017 3932716.080000042915 60323.348783057 2024-01-14T08:22:14.856150+00:00 19994330.288999971002 28999999.996999979019 27869999.988000009209 3930833.067000031006 60323.348794478 2024-01-14T08:22:15.842922+00:00 19994330.287999991328 28999999.994000021368 27870000.006000000983 3928306.120999931823 60323.348806080 2024-01-14T08:22:16.845323+00:00 19994330.286000009626 29000000.003000020981 27870000.021999981254 3930119.791000009049 60323.348817682 2024-01-14T08:22:17.847721+00:00 19994330.287999991328 28999999.974999900907 27869999.997000008821 3928282.001000047196 60323.348829284 2024-01-14T08:22:18.850122+00:00 19994330.290000021458 29000000.022000070661 27869999.967000011355 3926494.990999937057 60323.348840705 2024-01-14T08:22:19.836897+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3925040.009000062943 60323.348852487 2024-01-14T08:22:20.854914+00:00 19994330.290000021458 29000000.027000069618 27870000.007999990135 3929481.013999938965 60323.348864089 2024-01-14T08:22:21.857307+00:00 19994330.284999970347 28999999.993000030518 27869999.981000039726 3928552.060999989975 60323.348875510 2024-01-14T08:22:22.844076+00:00 19994330.289000030607 28999999.993999961764 27870000.000999990851 3926819.967000008095 60323.348887112 2024-01-14T08:22:23.846477+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3932007.917000054847 60323.348898714 2024-01-14T08:22:24.848876+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3925725.070999979973 60323.348910316 2024-01-14T08:22:25.851271+00:00 19994330.291000008583 28999999.988999959081 27869999.940999981016 3932227.978999971878 60323.348921737 2024-01-14T08:22:26.838046+00:00 19994330.286000009626 28999999.984000090510 27870000.077000018209 3929701.126000047196 60323.348933519 2024-01-14T08:22:27.856074+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3924983.969999908935 60323.348944940 2024-01-14T08:22:28.842843+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3930482.965000032913 60323.348956542 2024-01-14T08:22:29.845242+00:00 19994330.287999991328 28999999.993999961764 27870000.062000039965 3928710.832000017166 60323.348968144 2024-01-14T08:22:30.847647+00:00 19994330.287999991328 29000000.008000019938 27869999.954999979585 3932154.067000031006 60323.348979746 2024-01-14T08:22:31.850051+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3927133.070999979973 60323.348991348 2024-01-14T08:22:32.852453+00:00 19994330.287999991328 28999999.954999919981 27869999.978000041097 3928311.064999938011 60323.349002874 2024-01-14T08:22:33.848343+00:00 19994330.288999918848 29000000.032000061125 27870000.018999930471 3933908.925000071991 60323.349014551 2024-01-14T08:22:34.857247+00:00 19994330.285000089556 28999999.998999949545 27870000.042000059038 3925574.057999968994 60323.349025897 2024-01-14T08:22:35.837517+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3930102.947000027169 60323.349037680 2024-01-14T08:22:36.855537+00:00 19994330.284999970347 28999999.986999999732 27869999.996999979019 3929618.898000001907 60323.349049101 2024-01-14T08:22:37.842312+00:00 19994330.286000009626 29000000.010000009090 27869999.987999919802 3928989.088999987114 60323.349060703 2024-01-14T08:22:38.844717+00:00 19994330.291999939829 28999999.986999999732 27869999.990000009537 3931282.975999950897 60323.349072485 2024-01-14T08:22:39.862741+00:00 19994330.290000081062 29000000.039000000805 27870000.024000048637 3934546.092000008095 60323.349083907 2024-01-14T08:22:40.849527+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3927800.945000051986 60323.349095508 2024-01-14T08:22:41.851924+00:00 19994330.287999991328 28999999.979999989271 27869999.922000050545 3929006.019999980927 60323.349106929 2024-01-14T08:22:42.838697+00:00 19994330.286000009626 28999999.994000021368 27870000.057999968529 3932449.986999989022 60323.349118712 2024-01-14T08:22:43.856714+00:00 19994330.287000060081 28999999.980000019073 27869999.952999949455 3930787.970000029076 60323.349130133 2024-01-14T08:22:44.843494+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3926605.095000029076 60323.349141735 2024-01-14T08:22:45.845895+00:00 19994330.287999991328 29000000.008999999613 27870000.043000098318 3929248.960999966133 60323.349153337 2024-01-14T08:22:46.848291+00:00 19994330.292999979109 29000000.039000030607 27869999.966999888420 3930127.978999971878 60323.349164939 2024-01-14T08:22:47.850690+00:00 19994330.284000001848 28999999.958999991417 27869999.985000010580 3929682.999000072014 60323.349176541 2024-01-14T08:22:48.853090+00:00 19994330.289000000805 29000000.013000011444 27869999.979000091553 3929473.955999969970 60323.349187961 2024-01-14T08:22:49.839868+00:00 19994330.285999998450 29000000.043999969959 27870000.059999939054 3932000.077999948990 60323.349199744 2024-01-14T08:22:50.857885+00:00 19994330.287000011653 28999999.953999999911 27869999.978000041097 3927120.037000060081 60323.349211165 2024-01-14T08:22:51.844667+00:00 19994330.289999991655 28999999.995999988168 27869999.967000000179 3927744.868000030983 60323.349222767 2024-01-14T08:22:52.847067+00:00 19994330.287999998778 28999999.979000028223 27869999.999000001699 3924852.082999945153 60323.349234369 2024-01-14T08:22:53.849469+00:00 19994330.289000000805 29000000.024999979883 27870000.028000000864 3934609.998999952804 60323.349245971 2024-01-14T08:22:54.851868+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3934242.906000018120 60323.349257392 2024-01-14T08:22:55.838636+00:00 19994330.285999979824 29000000.011999960989 27870000.035999979824 3931171.026000022888 60323.349268993 2024-01-14T08:22:56.841031+00:00 19994330.289000000805 28999999.970000028610 27869999.934000018984 3931967.083999990951 60323.349280776 2024-01-14T08:22:57.859050+00:00 19994330.287000000477 28999999.990999940783 27870000.048999991268 3927844.907999991905 60323.349292197 2024-01-14T08:22:58.845822+00:00 19994330.287999991328 29000000.063000079244 27869999.995000001043 3935899.013000010978 60323.349303799 2024-01-14T08:22:59.848216+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3928265.089999999851 60323.349315298 2024-01-14T08:23:00.841743+00:00 19994330.288000021130 29000000.016999959946 27870000.038999971002 3931242.936000001151 60323.349326900 2024-01-14T08:23:01.844139+00:00 19994330.287999991328 28999999.971999999136 27870000.022000011057 3929832.023000000045 60323.349338502 2024-01-14T08:23:02.846536+00:00 19994330.287999991328 29000000.029000040144 27869999.990000009537 3929904.935999998823 60323.349350104 2024-01-14T08:23:03.848942+00:00 19994330.289000030607 28999999.957999940962 27869999.968999978155 3929344.978999999817 60323.349361524 2024-01-14T08:23:04.835723+00:00 19994330.284999970347 29000000.021999958903 27869999.983000040054 3929574.103000000119 60323.349373307 2024-01-14T08:23:05.853735+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3929643.032999999821 60323.349384909 2024-01-14T08:23:06.856125+00:00 19994330.287000000477 28999999.987000111490 27870000.018999990076 3935032.903999999166 60323.349396330 2024-01-14T08:23:07.842893+00:00 19994330.291000008583 29000000.023999929428 27870000.006999969482 3932644.010999999940 60323.349408112 2024-01-14T08:23:08.860915+00:00 19994330.285999950022 28999999.994000080973 27869999.963999990374 3931016.046999997925 60323.349419533 2024-01-14T08:23:09.847691+00:00 19994330.289000030607 29000000.001999970526 27869999.997000038624 3925332.940000005066 60323.349431135 2024-01-14T08:23:10.850095+00:00 19994330.291000008583 28999999.967000011355 27870000.036999940872 3927008.074000000954 60323.349442557 2024-01-14T08:23:11.836870+00:00 19994330.284999970347 29000000.015999909490 27870000.009000059217 3930956.967999995220 60323.349454339 2024-01-14T08:23:12.854885+00:00 19994330.286000009626 29000000.000999998301 27869999.993000030518 3928053.012000001967 60323.349465760 2024-01-14T08:23:13.841656+00:00 19994330.290000021458 29000000.006000000983 27869999.971999999136 3927496.950000002980 60323.349477362 2024-01-14T08:23:14.844054+00:00 19994330.287999991328 28999999.986999999732 27870000.008999940008 3930875.044999993872 60323.349489145 2024-01-14T08:23:15.862076+00:00 19994330.286999940872 29000000.006999999285 27869999.980000019073 3930996.036000005901 60323.349500565 2024-01-14T08:23:16.848856+00:00 19994330.287000060081 29000000.008999999613 27870000.006000038236 3929054.968999996781 60323.349512167 2024-01-14T08:23:17.851255+00:00 19994330.294000029564 28999999.963999990374 27869999.967999938875 3937737.996999993920 60323.349523588 2024-01-14T08:23:18.838033+00:00 19994330.286999940872 29000000.052000019699 27870000.062000039965 3930661.021000013221 60323.349535371 2024-01-14T08:23:19.856047+00:00 19994330.284999970347 28999999.984000001103 27870000.001999970526 3933642.912999988068 60323.349546792 2024-01-14T08:23:20.842816+00:00 19994330.287000060081 29000000.010999981314 27869999.962000008672 3931747.010000004899 60323.349558393 2024-01-14T08:23:21.845206+00:00 19994330.289000030607 28999999.983000040054 27870000.013999938965 3934706.994000003207 60323.349569995 2024-01-14T08:23:22.847609+00:00 19994330.284999970347 28999999.996999979019 27870000.009000059217 3927505.151999995112 60323.349581597 2024-01-14T08:23:23.850012+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3927576.943000004161 60323.349593199 2024-01-14T08:23:24.852410+00:00 19994330.291000008583 28999999.947000030428 27869999.991999980062 3929544.916999996174 60323.349604620 2024-01-14T08:23:25.839181+00:00 19994330.282000061125 29000000.024999979883 27870000.008999940008 3933013.103000000119 60323.349616403 2024-01-14T08:23:26.857204+00:00 19994330.289999961853 29000000.004000011832 27869999.986000061035 3933398.923000007868 60323.349627824 2024-01-14T08:23:27.843973+00:00 19994330.286999940872 29000000.032999988645 27870000.021999958903 3931682.037000000011 60323.349639426 2024-01-14T08:23:28.846369+00:00 19994330.291000008583 28999999.956000030041 27869999.949000000954 3930593.942999988794 60323.349651027 2024-01-14T08:23:29.848772+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3931533.055000007153 60323.349662629 2024-01-14T08:23:30.851173+00:00 19994330.289000030607 28999999.985000010580 27869999.985999990255 3925243.905000001192 60323.349674156 2024-01-14T08:23:31.847068+00:00 19994330.292000059038 29000000.017999891192 27869999.977000009269 3926341.071999996901 60323.349685757 2024-01-14T08:23:32.849466+00:00 19994330.284999970347 29000000.000000000000 27870000.050000000745 3928832.041999996174 60323.349697435 2024-01-14T08:23:33.858374+00:00 19994330.289000030607 29000000.011000040919 27869999.992000009865 3932219.006000012159 60323.349708781 2024-01-14T08:23:34.838643+00:00 19994330.284999970347 28999999.965000029653 27869999.972999989986 3932586.914999992121 60323.349720563 2024-01-14T08:23:35.856662+00:00 19994330.288999918848 28999999.995000001043 27869999.972999989986 3930126.025999993086 60323.349731985 2024-01-14T08:23:36.843444+00:00 19994330.286000009626 29000000.036000009626 27870000.024000018835 3931616.038000016939 60323.349743586 2024-01-14T08:23:37.845844+00:00 19994330.289000030607 28999999.990000009537 27869999.993999991566 3928921.969999998808 60323.349755188 2024-01-14T08:23:38.848240+00:00 19994330.292999979109 28999999.971999999136 27870000.017000019550 3927928.982999979984 60323.349766790 2024-01-14T08:23:39.850639+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3927587.024000018835 60323.349778211 2024-01-14T08:23:40.837410+00:00 19994330.288999918848 28999999.993000030518 27869999.883999940008 3929334.940999985207 60323.349789993 2024-01-14T08:23:41.855428+00:00 19994330.284000001848 28999999.996999979019 27870000.075000051409 3929220.974999994040 60323.349801595 2024-01-14T08:23:42.857828+00:00 19994330.287000000477 29000000.044999960810 27869999.967000011355 3928087.057000011206 60323.349813016 2024-01-14T08:23:43.844606+00:00 19994330.285999998450 28999999.973999980837 27870000.043999969959 3930942.052000015974 60323.349824618 2024-01-14T08:23:44.847001+00:00 19994330.290000010282 29000000.032999988645 27870000.024999979883 3928675.017999976873 60323.349836220 2024-01-14T08:23:45.849399+00:00 19994330.289999991655 28999999.916000008583 27869999.868000030518 3930849.951000005007 60323.349847822 2024-01-14T08:23:46.851794+00:00 19994330.287000000477 29000000.039000030607 27870000.115000009537 3927902.011999994982 60323.349859243 2024-01-14T08:23:47.838565+00:00 19994330.287999998778 28999999.993000030518 27869999.969999969006 3930682.887000023853 60323.349871025 2024-01-14T08:23:48.856586+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3932274.101999998093 60323.349882446 2024-01-14T08:23:49.843362+00:00 19994330.287000000477 28999999.936000000685 27869999.955999970436 3934220.933999984991 60323.349894048 2024-01-14T08:23:50.845752+00:00 19994330.287999991328 29000000.078999999911 27870000.029000040144 3926375.041999996174 60323.349905650 2024-01-14T08:23:51.848155+00:00 19994330.288000021130 28999999.998000010848 27870000.014999989420 3929982.055000007153 60323.349917252 2024-01-14T08:23:52.850553+00:00 19994330.290999978781 28999999.981999978423 27869999.989000078291 3929352.023999989033 60323.349928854 2024-01-14T08:23:53.852943+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3929106.993000001181 60323.349940274 2024-01-14T08:23:54.839720+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3928488.899000018835 60323.349952057 2024-01-14T08:23:55.857737+00:00 19994330.283999979496 28999999.992000009865 27869999.975000020117 3931372.055999993812 60323.349963478 2024-01-14T08:23:56.844510+00:00 19994330.287000000477 28999999.984000001103 27869999.975000020117 3927804.986000000965 60323.349975080 2024-01-14T08:23:57.846909+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3929955.011000006925 60323.349986501 2024-01-14T08:23:58.833687+00:00 19994330.289000030607 29000000.027000010014 27870000.074000000954 3929032.951999992132 60323.349998284 2024-01-14T08:23:59.851702+00:00 19994330.290999948978 28999999.962000008672 27869999.960000038147 3929224.113000005018 60323.350009885 2024-01-14T08:24:00.854087+00:00 19994330.285000029951 29000000.024999979883 27870000.041999939829 3929983.831999986898 60323.350021306 2024-01-14T08:24:01.840860+00:00 19994330.288999971002 29000000.002000030130 27869999.983000040054 3925978.161000012886 60323.350033089 2024-01-14T08:24:02.858881+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3928948.963999987114 60323.350044510 2024-01-14T08:24:03.845659+00:00 19994330.284000039101 29000000.013999998569 27869999.968000050634 3931673.983999996912 60323.350056112 2024-01-14T08:24:04.848056+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3932248.995999991894 60323.350067533 2024-01-14T08:24:05.834824+00:00 19994330.288999971002 29000000.005999978632 27870000.004999998957 3928878.959000021219 60323.350079315 2024-01-14T08:24:06.852852+00:00 19994330.287999991328 28999999.974999960512 27869999.986999988556 3929591.069000006188 60323.350090737 2024-01-14T08:24:07.839629+00:00 19994330.288000050932 28999999.991000059992 27870000.026999950409 3926379.856999963988 60323.350102338 2024-01-14T08:24:08.842025+00:00 19994330.287999991328 28999999.985999941826 27869999.993999999017 3924998.097000002861 60323.350114121 2024-01-14T08:24:09.860052+00:00 19994330.291000008583 29000000.024000048637 27869999.969000000507 3934369.964000045788 60323.350125542 2024-01-14T08:24:10.846829+00:00 19994330.284000039101 28999999.995999928564 27870000.008000001311 3925089.023000001907 60323.350137144 2024-01-14T08:24:11.849232+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3930931.009999989998 60323.350148746 2024-01-14T08:24:12.851638+00:00 19994330.286999940872 29000000.019000049680 27870000.030999999493 3929051.044999957085 60323.350160348 2024-01-14T08:24:13.854038+00:00 19994330.289999961853 28999999.986999988556 27869999.933999989182 3927681.095000029076 60323.350171874 2024-01-14T08:24:14.849922+00:00 19994330.289000030607 29000000.013999938965 27870000.052999999374 3925999.818000019062 60323.350183476 2024-01-14T08:24:15.852322+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3929906.069999992847 60323.350194897 2024-01-14T08:24:16.839100+00:00 19994330.286999940872 28999999.981999989599 27869999.974000010639 3928533.958000003826 60323.350206499 2024-01-14T08:24:17.841498+00:00 19994330.287000060081 28999999.968999978155 27869999.975000020117 3925375.990999997128 60323.350218100 2024-01-14T08:24:18.843898+00:00 19994330.286000009626 29000000.016000028700 27870000.037000000477 3928831.021999955177 60323.350229702 2024-01-14T08:24:19.846298+00:00 19994330.286999940872 29000000.016000028700 27869999.995999988168 3922466.034000039101 60323.350241304 2024-01-14T08:24:20.848696+00:00 19994330.289000030607 28999999.980999950320 27869999.965999960899 3930307.015999972820 60323.350252906 2024-01-14T08:24:21.851093+00:00 19994330.287999991328 29000000.026000019163 27870000.062000039965 3928594.924000024796 60323.350264508 2024-01-14T08:24:22.853490+00:00 19994330.292000059038 28999999.970999959856 27869999.942999958992 3928429.960999966133 60323.350275929 2024-01-14T08:24:23.840257+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3928260.050999999046 60323.350287531 2024-01-14T08:24:24.842652+00:00 19994330.284000039101 28999999.981999989599 27870000.015000049025 3931840.039000033867 60323.350299133 2024-01-14T08:24:25.845056+00:00 19994330.287999991328 29000000.022000070661 27869999.996999979019 3929349.038999975193 60323.350310734 2024-01-14T08:24:26.847454+00:00 19994330.286999940872 29000000.019000001252 27870000.028999980539 3930604.900000036228 60323.350322155 2024-01-14T08:24:27.834230+00:00 19994330.289000030607 28999999.958999998868 27869999.967000011355 3929454.055000007153 60323.350333938 2024-01-14T08:24:28.852246+00:00 19994330.286000009626 28999999.997999999672 27869999.986000061035 3931573.996999979019 60323.350345540 2024-01-14T08:24:29.854641+00:00 19994330.287999991328 29000000.010999988765 27869999.992999911308 3929369.008000016212 60323.350356961 2024-01-14T08:24:30.841412+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3930123.026999949943 60323.350368563 2024-01-14T08:24:31.843809+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3931091.976000010967 60323.350380165 2024-01-14T08:24:32.846207+00:00 19994330.288999918848 28999999.963999990374 27869999.973000049591 3930064.993000030983 60323.350391766 2024-01-14T08:24:33.848605+00:00 19994330.286000009626 29000000.022000011057 27870000.013999938965 3933014.854999959003 60323.350403187 2024-01-14T08:24:34.835388+00:00 19994330.290000081062 29000000.021000001580 27869999.998000029474 3930083.174000024796 60323.350414970 2024-01-14T08:24:35.853405+00:00 19994330.287000000477 28999999.997999969870 27870000.024999979883 3933260.010999978054 60323.350426391 2024-01-14T08:24:36.840181+00:00 19994330.285999998450 28999999.976000010967 27869999.939000010490 3936827.950000048149 60323.350437993 2024-01-14T08:24:37.842579+00:00 19994330.293999999762 29000000.046999990940 27870000.095999959856 3934470.939999998081 60323.350449775 2024-01-14T08:24:38.860600+00:00 19994330.285999998450 28999999.958000000566 27869999.960000038147 3931970.058999956120 60323.350461197 2024-01-14T08:24:39.847376+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3933132.008000016212 60323.350472799 2024-01-14T08:24:40.849779+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3935820.944000006188 60323.350484219 2024-01-14T08:24:41.836558+00:00 19994330.287999998778 29000000.019000049680 27870000.022999998182 3935230.088999987114 60323.350496002 2024-01-14T08:24:42.854574+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3932401.964000045788 60323.350507423 2024-01-14T08:24:43.841345+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3933081.106999992859 60323.350519025 2024-01-14T08:24:44.843743+00:00 19994330.290000021458 29000000.040000081062 27870000.026999950409 3930481.902999997139 60323.350530627 2024-01-14T08:24:45.846138+00:00 19994330.290999978781 28999999.963999990374 27869999.939000010490 3932831.936999977101 60323.350542229 2024-01-14T08:24:46.848532+00:00 19994330.286000009626 28999999.982999920845 27870000.004999998957 3928626.070999979973 60323.350553830 2024-01-14T08:24:47.850927+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3933687.943000019062 60323.350565251 2024-01-14T08:24:48.837700+00:00 19994330.283999979496 29000000.032999988645 27870000.004999998957 3928566.056999980938 60323.350577034 2024-01-14T08:24:49.855720+00:00 19994330.290000021458 28999999.991000059992 27869999.960999999195 3931987.909000039101 60323.350588455 2024-01-14T08:24:50.842495+00:00 19994330.287999991328 28999999.985000010580 27869999.978000000119 3930806.064999998081 60323.350600057 2024-01-14T08:24:51.844896+00:00 19994330.293999969959 29000000.006999969482 27870000.048000011593 3935935.981000006199 60323.350611658 2024-01-14T08:24:52.847288+00:00 19994330.284000039101 28999999.968999978155 27869999.960999999195 3936696.067999958992 60323.350623260 2024-01-14T08:24:53.849686+00:00 19994330.289999961853 29000000.047999981791 27870000.050000008196 3931748.953999996185 60323.350634787 2024-01-14T08:24:54.845580+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3930938.933000028133 60323.350646389 2024-01-14T08:24:55.847980+00:00 19994330.285000029951 28999999.975000020117 27869999.967000011355 3931727.046000003815 60323.350658066 2024-01-14T08:24:56.856882+00:00 19994330.288999971002 29000000.008999940008 27870000.018000010401 3937320.963999987114 60323.350669411 2024-01-14T08:24:57.837148+00:00 19994330.290000021458 28999999.960000038147 27869999.944999989122 3935692.041999996174 60323.350681194 2024-01-14T08:24:58.855171+00:00 19994330.289999961853 29000000.073000069708 27870000.046000000089 3935438.011000037193 60323.350692615 2024-01-14T08:24:59.841947+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3932113.982999979984 60323.350704217 2024-01-14T08:25:00.844337+00:00 19994330.289000030607 28999999.988999959081 27869999.957000020891 3931337.010999978054 60323.350715819 2024-01-14T08:25:01.846737+00:00 19994330.287999931723 29000000.008999940008 27870000.031000021845 3932999.971000016201 60323.350727420 2024-01-14T08:25:02.849138+00:00 19994330.287000060081 28999999.971999999136 27870000.021999958903 3928869.023000001907 60323.350738842 2024-01-14T08:25:03.835916+00:00 19994330.284999970347 29000000.050999999046 27870000.057000041008 3936591.978999971878 60323.350750624 2024-01-14T08:25:04.853934+00:00 19994330.287000060081 29000000.001000009477 27869999.918999969959 3934007.936000049114 60323.350762226 2024-01-14T08:25:05.856335+00:00 19994330.291999939829 28999999.986999988556 27870000.043000038713 3928177.126999973785 60323.350773647 2024-01-14T08:25:06.843114+00:00 19994330.290000081062 28999999.987000018358 27869999.967000011355 3930203.956000030041 60323.350785249 2024-01-14T08:25:07.845519+00:00 19994330.286999940872 28999999.994999971241 27869999.995999928564 3933867.074000000954 60323.350796851 2024-01-14T08:25:08.847920+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3928510.995999991894 60323.350808453 2024-01-14T08:25:09.850314+00:00 19994330.286000009626 28999999.944000009447 27869999.912999991328 3929838.020999968052 60323.350819874 2024-01-14T08:25:10.837087+00:00 19994330.287999991328 29000000.063999980688 27870000.094000101089 3929119.953000009060 60323.350831656 2024-01-14T08:25:11.855105+00:00 19994330.289000030607 28999999.946000009775 27869999.922999981791 3931149.963999987114 60323.350843078 2024-01-14T08:25:12.841874+00:00 19994330.286999940872 29000000.037000000477 27870000.028999920934 3934076.104000031948 60323.350854679 2024-01-14T08:25:13.844265+00:00 19994330.287999991328 28999999.959999978542 27869999.993000030518 3937260.939000010025 60323.350866281 2024-01-14T08:25:14.846666+00:00 19994330.289000030607 29000000.018999990076 27869999.985000010580 3931381.972000002861 60323.350877883 2024-01-14T08:25:15.849060+00:00 19994330.289000030607 28999999.975000020117 27870000.011000040919 3932939.001999973785 60323.350889484 2024-01-14T08:25:16.851456+00:00 19994330.284000039101 29000000.018999990076 27869999.953999999911 3931819.965999960899 60323.350900905 2024-01-14T08:25:17.838228+00:00 19994330.286999940872 28999999.965000029653 27870000.013999938965 3931392.047000051010 60323.350912688 2024-01-14T08:25:18.856245+00:00 19994330.289999961853 29000000.046999990940 27870000.055000070482 3932452.924999951851 60323.350924109 2024-01-14T08:25:19.843017+00:00 19994330.287000060081 28999999.979999959469 27869999.955999970436 3929301.049000024796 60323.350935711 2024-01-14T08:25:20.845415+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3932364.996999979019 60323.350947132 2024-01-14T08:25:21.832194+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3936621.963000059128 60323.350958914 2024-01-14T08:25:22.850216+00:00 19994330.291000008583 28999999.988000039011 27870000.037999991328 3928539.998000026215 60323.350970516 2024-01-14T08:25:23.852609+00:00 19994330.284999970347 29000000.021000031382 27869999.968000050634 3928988.043999909889 60323.350981937 2024-01-14T08:25:24.839389+00:00 19994330.287999991328 29000000.028999920934 27870000.039999961853 3928625.016000031959 60323.350993720 2024-01-14T08:25:25.857408+00:00 19994330.286000009626 28999999.946000099182 27869999.932999998331 3931070.037000060081 60323.351005141 2024-01-14T08:25:26.844181+00:00 19994330.287000060081 28999999.988999959081 27870000.024000000209 3929087.921999930870 60323.351016743 2024-01-14T08:25:27.846581+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3922378.060000061989 60323.351028345 2024-01-14T08:25:28.848987+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3926658.955999969970 60323.351039947 2024-01-14T08:25:29.851385+00:00 19994330.291000001132 29000000.019000049680 27870000.030999999493 3922323.029999970924 60323.351051368 2024-01-14T08:25:30.838164+00:00 19994330.287000000477 28999999.973999980837 27869999.971999999136 3925852.093000053894 60323.351062969 2024-01-14T08:25:31.840567+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3926350.877999901772 60323.351074752 2024-01-14T08:25:32.858589+00:00 19994330.288999989629 28999999.991000059992 27869999.932000011206 3925912.963000059128 60323.351086173 2024-01-14T08:25:33.845364+00:00 19994330.287000000477 29000000.016999959946 27870000.042999979109 3930888.978999971878 60323.351097775 2024-01-14T08:25:34.847767+00:00 19994330.286000009626 29000000.009000059217 27869999.967999991030 3931608.093999981880 60323.351109377 2024-01-14T08:25:35.850171+00:00 19994330.287999991328 28999999.953999999911 27869999.977999988943 3929393.949000000954 60323.351120979 2024-01-14T08:25:36.852575+00:00 19994330.293000008911 29000000.003000020981 27870000.030000030994 3930258.991000055801 60323.351132506 2024-01-14T08:25:37.848468+00:00 19994330.285999979824 29000000.022999878973 27870000.019999980927 3930510.074999928009 60323.351144107 2024-01-14T08:25:38.850863+00:00 19994330.285000000149 29000000.018000010401 27869999.993000030518 3929370.929000020027 60323.351155528 2024-01-14T08:25:39.837637+00:00 19994330.290000021458 28999999.998000029474 27870000.050000008196 3927138.012000083923 60323.351167130 2024-01-14T08:25:40.840032+00:00 19994330.285999979824 28999999.965999998152 27869999.923999968916 3934415.079999924172 60323.351178912 2024-01-14T08:25:41.858045+00:00 19994330.287000000477 29000000.039000000805 27870000.049000021070 3936372.932999968994 60323.351190334 2024-01-14T08:25:42.844820+00:00 19994330.292999979109 29000000.004999998957 27869999.972999989986 3928901.992000102997 60323.351201936 2024-01-14T08:25:43.847222+00:00 19994330.286000009626 29000000.002999991179 27870000.032999929041 3932474.001999973785 60323.351213537 2024-01-14T08:25:44.849618+00:00 19994330.289000030607 28999999.976000010967 27870000.001000050455 3936191.105000019073 60323.351225139 2024-01-14T08:25:45.852013+00:00 19994330.287000000477 28999999.960000008345 27869999.945999979973 3932588.854999899864 60323.351236560 2024-01-14T08:25:46.838785+00:00 19994330.284999970347 29000000.021000001580 27870000.026000019163 3935886.155000091065 60323.351248162 2024-01-14T08:25:47.841186+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3930976.789999961853 60323.351259764 2024-01-14T08:25:48.843583+00:00 19994330.288999971002 28999999.980000019073 27869999.911000009626 3930774.116999983788 60323.351271366 2024-01-14T08:25:49.845982+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3931712.945000051986 60323.351282787 2024-01-14T08:25:50.832758+00:00 19994330.291999999434 28999999.993000030518 27870000.005999919027 3933594.034999967087 60323.351294569 2024-01-14T08:25:51.850777+00:00 19994330.287000000477 29000000.031000021845 27870000.029000040144 3931337.983999968041 60323.351306171 2024-01-14T08:25:52.853176+00:00 19994330.287000000477 28999999.978999968618 27869999.944000009447 3932836.022000073921 60323.351317592 2024-01-14T08:25:53.839953+00:00 19994330.286000009626 29000000.008999999613 27870000.065999981016 3933336.000999927986 60323.351329194 2024-01-14T08:25:54.842348+00:00 19994330.286000009626 28999999.973999980837 27869999.929000020027 3924335.088000059128 60323.351340796 2024-01-14T08:25:55.844746+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3936477.957999945153 60323.351352397 2024-01-14T08:25:56.847145+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3932701.973999977112 60323.351363819 2024-01-14T08:25:57.833925+00:00 19994330.292999979109 29000000.009999990463 27870000.011000040919 3933155.981000065804 60323.351375601 2024-01-14T08:25:58.851946+00:00 19994330.284000039101 28999999.945000048727 27869999.977999929339 3933362.919999957085 60323.351387022 2024-01-14T08:25:59.838722+00:00 19994330.291000008583 29000000.062999960035 27870000.040000081062 3930820.101000071038 60323.351398624 2024-01-14T08:26:00.841115+00:00 19994330.284999970347 28999999.965000029653 27869999.952999949455 3926797.001999973785 60323.351410407 2024-01-14T08:26:01.859133+00:00 19994330.287999991328 28999999.972999930382 27870000.001999970526 3927667.018000007141 60323.351421827 2024-01-14T08:26:02.845907+00:00 19994330.286000009626 29000000.028000000864 27869999.974000100046 3932068.037999988068 60323.351433429 2024-01-14T08:26:03.848309+00:00 19994330.289000030607 29000000.022000070661 27870000.034000001848 3931566.016000031959 60323.351444851 2024-01-14T08:26:04.835091+00:00 19994330.292999979109 28999999.996999979019 27869999.988000001758 3931558.909999967087 60323.351456633 2024-01-14T08:26:05.853114+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3929914.993000030983 60323.351468054 2024-01-14T08:26:06.839890+00:00 19994330.286000009626 29000000.005999919027 27869999.988999988884 3933606.960999966133 60323.351479656 2024-01-14T08:26:07.842286+00:00 19994330.292999979109 29000000.012000080198 27869999.967999991030 3930640.093000053894 60323.351491258 2024-01-14T08:26:08.844683+00:00 19994330.284000039101 28999999.958999991417 27870000.008000019938 3932814.951999903191 60323.351502860 2024-01-14T08:26:09.847085+00:00 19994330.285999890417 29000000.022999998182 27869999.986999988556 3935095.947000027169 60323.351514461 2024-01-14T08:26:10.849488+00:00 19994330.289000030607 28999999.975000020117 27870000.043999999762 3934351.070000051986 60323.351525883 2024-01-14T08:26:11.836268+00:00 19994330.287999991328 28999999.996999979019 27869999.973000019789 3929106.945999979973 60323.351537665 2024-01-14T08:26:12.854297+00:00 19994330.292999979109 29000000.003000020981 27870000.069000009447 3929844.074000000954 60323.351549087 2024-01-14T08:26:13.841071+00:00 19994330.285000089556 29000000.023999929428 27869999.930999990553 3929584.927999972831 60323.351560688 2024-01-14T08:26:14.843466+00:00 19994330.287999991328 29000000.003000020981 27870000.045000020415 3924532.004999995232 60323.351572290 2024-01-14T08:26:15.845863+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3931219.093000053894 60323.351583892 2024-01-14T08:26:16.848257+00:00 19994330.286999940872 28999999.952000018209 27869999.923000041395 3929836.041999936104 60323.351595419 2024-01-14T08:26:17.844157+00:00 19994330.287999991328 29000000.076000001281 27870000.021999958903 3930565.014999986161 60323.351607020 2024-01-14T08:26:18.846561+00:00 19994330.290000081062 28999999.962000001222 27870000.023999989033 3932808.018000007141 60323.351618698 2024-01-14T08:26:19.855474+00:00 19994330.286000009626 29000000.010000009090 27869999.990000009537 3924159.870000004768 60323.351630043 2024-01-14T08:26:20.835743+00:00 19994330.290999889374 28999999.977000001818 27870000.060999989510 3934695.059000014793 60323.351641826 2024-01-14T08:26:21.853760+00:00 19994330.288000110537 28999999.997999999672 27869999.905000030994 3932866.960000038147 60323.351653247 2024-01-14T08:26:22.840536+00:00 19994330.287999998778 29000000.000000000000 27870000.030000030994 3931576.011999965180 60323.351664849 2024-01-14T08:26:23.842930+00:00 19994330.285000000149 29000000.006000008434 27869999.998999949545 3932331.937999964226 60323.351676451 2024-01-14T08:26:24.845327+00:00 19994330.287999998778 29000000.013999998569 27870000.022999998182 3931922.063000082970 60323.351688053 2024-01-14T08:26:25.847727+00:00 19994330.287999998778 29000000.007999990135 27869999.986000061035 3933119.908999919891 60323.351699473 2024-01-14T08:26:26.834498+00:00 19994330.287999998778 28999999.982999980450 27869999.973999980837 3931298.097000002861 60323.351711075 2024-01-14T08:26:27.836895+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3924254.961000084877 60323.351722858 2024-01-14T08:26:28.854916+00:00 19994330.286000009626 28999999.998000029474 27870000.048999909312 3936149.049999951851 60323.351734279 2024-01-14T08:26:29.841689+00:00 19994330.287999991328 28999999.965999960899 27869999.951000090688 3928837.911999940872 60323.351745881 2024-01-14T08:26:30.844088+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3933491.046000003815 60323.351757483 2024-01-14T08:26:31.846484+00:00 19994330.287000000477 29000000.048999968916 27870000.018999930471 3931120.101999998093 60323.351769084 2024-01-14T08:26:32.848887+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3932752.866000055801 60323.351780505 2024-01-14T08:26:33.835663+00:00 19994330.287000000477 28999999.981999989599 27870000.036000009626 3935914.960999966133 60323.351792288 2024-01-14T08:26:34.853677+00:00 19994330.288000021130 29000000.017000019550 27869999.970000028610 3928145.986000061035 60323.351803709 2024-01-14T08:26:35.840457+00:00 19994330.293000008911 28999999.978999968618 27870000.026999950409 3929841.031000018120 60323.351815311 2024-01-14T08:26:36.842852+00:00 19994330.282000008970 29000000.006000038236 27869999.958999991417 3931035.056999921799 60323.351826913 2024-01-14T08:26:37.845246+00:00 19994330.288999971002 29000000.044000029564 27870000.034000039101 3935916.009999989998 60323.351838514 2024-01-14T08:26:38.847644+00:00 19994330.287999991328 28999999.974999900907 27869999.957000020891 3931644.054000020027 60323.351850116 2024-01-14T08:26:39.850047+00:00 19994330.289000030607 28999999.969000101089 27870000.031000021845 3931714.990000010002 60323.351861537 2024-01-14T08:26:40.836822+00:00 19994330.282999988645 29000000.011999960989 27869999.967999938875 3931104.950999975204 60323.351873320 2024-01-14T08:26:41.854838+00:00 19994330.293999969959 29000000.021000031382 27870000.036000009626 3928260.989000082016 60323.351884741 2024-01-14T08:26:42.841615+00:00 19994330.289000030607 28999999.980999950320 27869999.986999999732 3937592.024999976158 60323.351896343 2024-01-14T08:26:43.844007+00:00 19994330.283999979496 28999999.983000040054 27869999.997999999672 3930064.950999975204 60323.351907764 2024-01-14T08:26:44.830779+00:00 19994330.288999971002 29000000.018000010401 27869999.967000011355 3932773.019000052940 60323.351919546 2024-01-14T08:26:45.848801+00:00 19994330.288000050932 29000000.009999990463 27870000.079999998212 3932367.987999916077 60323.351931148 2024-01-14T08:26:46.851191+00:00 19994330.287999991328 28999999.977999929339 27869999.958000000566 3936912.976000071038 60323.351942569 2024-01-14T08:26:47.837963+00:00 19994330.284999970347 29000000.009999990463 27869999.998999979347 3932354.075999975204 60323.351954352 2024-01-14T08:26:48.855983+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3937050.032999991905 60323.351965772 2024-01-14T08:26:49.842753+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3935555.945999979973 60323.351977374 2024-01-14T08:26:50.845148+00:00 19994330.287000060081 28999999.988999959081 27869999.998999979347 3927972.975000023842 60323.351988795 2024-01-14T08:26:51.831920+00:00 19994330.286999940872 29000000.009000059217 27870000.000999990851 3928162.105999947060 60323.352000578 2024-01-14T08:26:52.849939+00:00 19994330.287000060081 29000000.013999938965 27869999.962000008672 3934761.805999993812 60323.352011999 2024-01-14T08:26:53.836710+00:00 19994330.286999940872 28999999.981000069529 27870000.025000039488 3936048.032999991905 60323.352023601 2024-01-14T08:26:54.839106+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3926666.024000049103 60323.352035384 2024-01-14T08:26:55.857130+00:00 19994330.287999991328 29000000.026999998838 27869999.967999991030 3926254.029000043869 60323.352046805 2024-01-14T08:26:56.843895+00:00 19994330.292000059038 28999999.966000009328 27870000.028000000864 3926530.118999958038 60323.352058406 2024-01-14T08:26:57.846291+00:00 19994330.286000009626 28999999.981999978423 27869999.911000009626 3930717.947000027169 60323.352069933 2024-01-14T08:26:58.842180+00:00 19994330.287999991328 29000000.010000020266 27870000.028999980539 3931758.904999970924 60323.352081610 2024-01-14T08:26:59.851094+00:00 19994330.288999918848 28999999.993999991566 27869999.994000021368 3927324.082000017166 60323.352092955 2024-01-14T08:27:00.831359+00:00 19994330.284000039101 28999999.992000009865 27869999.999000009149 3930174.944999932777 60323.352104738 2024-01-14T08:27:01.849377+00:00 19994330.287000060081 29000000.035000000149 27870000.055999990553 3930796.954000114929 60323.352116159 2024-01-14T08:27:02.836148+00:00 19994330.286000009626 29000000.004000011832 27869999.967999938875 3927356.951999903191 60323.352127761 2024-01-14T08:27:03.838545+00:00 19994330.293999910355 28999999.962999999523 27870000.036000009626 3928487.127000092994 60323.352139544 2024-01-14T08:27:04.856562+00:00 19994330.289000030607 29000000.031000021845 27869999.996000051498 3928805.023000001907 60323.352150965 2024-01-14T08:27:05.843332+00:00 19994330.284000039101 28999999.940000001341 27869999.934999939054 3935792.931999921799 60323.352162566 2024-01-14T08:27:06.845730+00:00 19994330.291000008583 29000000.048999968916 27870000.052999969572 3930320.909000039101 60323.352174168 2024-01-14T08:27:07.848133+00:00 19994330.286999940872 28999999.990000009537 27869999.964000109583 3928831.074999928009 60323.352185770 2024-01-14T08:27:08.850530+00:00 19994330.284000039101 28999999.995999988168 27870000.028000000864 3929258.047000051010 60323.352197191 2024-01-14T08:27:09.837303+00:00 19994330.291999939829 29000000.022000011057 27870000.017999891192 3924908.993999958038 60323.352208793 2024-01-14T08:27:10.839704+00:00 19994330.292000059038 28999999.955999970436 27870000.012000080198 3931534.026000022888 60323.352220395 2024-01-14T08:27:11.842095+00:00 19994330.282999988645 29000000.031000081450 27869999.983999971300 3928518.060999989975 60323.352231997 2024-01-14T08:27:12.844493+00:00 19994330.291000008583 29000000.020999908447 27870000.046000000089 3927056.894000052940 60323.352243599 2024-01-14T08:27:13.846895+00:00 19994330.287999991328 28999999.957000020891 27869999.909999970347 3928636.983000040054 60323.352255200 2024-01-14T08:27:14.849298+00:00 19994330.286000009626 29000000.029999971390 27870000.035000089556 3932773.036999940872 60323.352266802 2024-01-14T08:27:15.851689+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3925696.108000040054 60323.352278223 2024-01-14T08:27:16.838466+00:00 19994330.289000000805 29000000.034000039101 27869999.929999951273 3929146.959999918938 60323.352289825 2024-01-14T08:27:17.840863+00:00 19994330.289000000805 28999999.986999988556 27870000.050999999046 3931563.968000053894 60323.352301427 2024-01-14T08:27:18.843253+00:00 19994330.285999998450 28999999.970000028610 27869999.983999971300 3932962.008999944199 60323.352313028 2024-01-14T08:27:19.845649+00:00 19994330.290000010282 29000000.014999989420 27870000.017000079155 3926894.896000028122 60323.352324449 2024-01-14T08:27:20.832426+00:00 19994330.289000000805 28999999.998999949545 27870000.000999998301 3927718.016999959946 60323.352336232 2024-01-14T08:27:21.850448+00:00 19994330.285999998450 29000000.038000110537 27870000.013000000268 3931559.000000000000 60323.352347834 2024-01-14T08:27:22.852841+00:00 19994330.287000000477 28999999.952999949455 27869999.942999999970 3928728.027000070084 60323.352359255 2024-01-14T08:27:23.839616+00:00 19994330.287000000477 29000000.003999948502 27870000.003999989480 3929601.019999980927 60323.352370857 2024-01-14T08:27:24.842014+00:00 19994330.291000008583 29000000.004000071436 27870000.005000010133 3926552.065999985207 60323.352382458 2024-01-14T08:27:25.844410+00:00 19994330.285999979824 29000000.021000031382 27870000.039999991655 3932133.042000054847 60323.352394060 2024-01-14T08:27:26.846814+00:00 19994330.291000008583 28999999.965999960899 27869999.972999989986 3927204.929999948014 60323.352405482 2024-01-14T08:27:27.833594+00:00 19994330.287000000477 29000000.034000039101 27870000.035000029951 3933908.963000059128 60323.352417264 2024-01-14T08:27:28.851618+00:00 19994330.289000000805 28999999.972999930382 27870000.013999998569 3929590.962999939919 60323.352428685 2024-01-14T08:27:29.838391+00:00 19994330.284999970347 28999999.983000040054 27869999.956999991089 3931441.930000067223 60323.352440287 2024-01-14T08:27:30.840793+00:00 19994330.288000050932 29000000.026999950409 27870000.021000031382 3932663.135999917984 60323.352452070 2024-01-14T08:27:31.858806+00:00 19994330.287999991328 28999999.945999998599 27869999.925999999046 3928639.942000031006 60323.352463490 2024-01-14T08:27:32.845585+00:00 19994330.287999991328 29000000.090999998152 27870000.095999959856 3935586.973999977112 60323.352475093 2024-01-14T08:27:33.847990+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3934665.089000000153 60323.352486514 2024-01-14T08:27:34.834764+00:00 19994330.290999948978 28999999.967999991030 27869999.934000018984 3934777.994000000879 60323.352498296 2024-01-14T08:27:35.852789+00:00 19994330.284000039101 29000000.011000011116 27870000.055999990553 3937037.021999999881 60323.352509717 2024-01-14T08:27:36.839567+00:00 19994330.287999991328 28999999.978999998420 27869999.966000020504 3929877.846999999136 60323.352521319 2024-01-14T08:27:37.841960+00:00 19994330.288999971002 29000000.032000008970 27870000.013000011444 3936899.094999998808 60323.352532921 2024-01-14T08:27:38.844363+00:00 19994330.287000000477 29000000.025000009686 27870000.034999970347 3934241.018000002950 60323.352544523 2024-01-14T08:27:39.846761+00:00 19994330.287000000477 28999999.977999988943 27869999.968999978155 3928208.022999998182 60323.352556124 2024-01-14T08:27:40.849163+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3930493.937999996822 60323.352567651 2024-01-14T08:27:41.845060+00:00 19994330.293000038713 29000000.032999988645 27870000.042000059038 3933714.105000004172 60323.352579328 2024-01-14T08:27:42.853965+00:00 19994330.287000000477 28999999.974000040442 27870000.003999948502 3932546.664999999106 60323.352590674 2024-01-14T08:27:43.834235+00:00 19994330.289999961853 29000000.022999998182 27869999.978000041097 3931883.259999997914 60323.352602457 2024-01-14T08:27:44.852251+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3933478.021999999881 60323.352613878 2024-01-14T08:27:45.839028+00:00 19994330.288999918848 28999999.962000008672 27869999.953999999911 3929452.843000002205 60323.352625479 2024-01-14T08:27:46.841421+00:00 19994330.288000110537 29000000.055999990553 27870000.067000031471 3931922.123999997973 60323.352637081 2024-01-14T08:27:47.843820+00:00 19994330.286999940872 28999999.988999959081 27870000.015999909490 3929638.947000003885 60323.352648683 2024-01-14T08:27:48.846223+00:00 19994330.292999979109 28999999.965000029653 27869999.922999981791 3931832.055000000168 60323.352660285 2024-01-14T08:27:49.848623+00:00 19994330.286000009626 29000000.003000020981 27869999.979000091553 3932248.952000000048 60323.352671706 2024-01-14T08:27:50.835400+00:00 19994330.289000030607 29000000.018999930471 27870000.057999968529 3927770.093999996781 60323.352683489 2024-01-14T08:27:51.853416+00:00 19994330.287999991328 29000000.046000000089 27870000.057999968529 3932261.872999995947 60323.352694910 2024-01-14T08:27:52.840196+00:00 19994330.284999970347 28999999.968000050634 27869999.978000041097 3931711.146999999881 60323.352706512 2024-01-14T08:27:53.842590+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3932513.855000004172 60323.352718113 2024-01-14T08:27:54.844991+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3934795.011999994982 60323.352729715 2024-01-14T08:27:55.847386+00:00 19994330.291000008583 29000000.020999908447 27869999.965000029653 3935609.034000008833 60323.352741136 2024-01-14T08:27:56.834169+00:00 19994330.282999988645 29000000.004000071436 27870000.052999969572 3928540.943000004161 60323.352752738 2024-01-14T08:27:57.836565+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3932144.069999992847 60323.352764521 2024-01-14T08:27:58.854584+00:00 19994330.286000009626 29000000.024999979883 27870000.046999931335 3932572.937000005972 60323.352775942 2024-01-14T08:27:59.841359+00:00 19994330.287999991328 28999999.981999989599 27869999.969000000507 3927979.081999986898 60323.352787543 2024-01-14T08:28:00.843740+00:00 19994330.285000089556 28999999.967999938875 27870000.019999999553 3928744.063000007998 60323.352799146 2024-01-14T08:28:01.846147+00:00 19994330.289999961853 29000000.045000080019 27869999.989999990910 3934132.912000000011 60323.352810747 2024-01-14T08:28:02.848548+00:00 19994330.291000008583 29000000.006999969482 27870000.043000001460 3928440.058999999892 60323.352822168 2024-01-14T08:28:03.835326+00:00 19994330.287999991328 28999999.963999990374 27869999.949999999255 3931269.958000003826 60323.352833951 2024-01-14T08:28:04.853342+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3933702.984999998938 60323.352845372 2024-01-14T08:28:05.840117+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3930032.971000000834 60323.352856974 2024-01-14T08:28:06.842512+00:00 19994330.284999970347 29000000.042999979109 27870000.012000020593 3928685.117999985814 60323.352868576 2024-01-14T08:28:07.844907+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3929767.955999999773 60323.352880177 2024-01-14T08:28:08.847308+00:00 19994330.289000030607 29000000.008999999613 27870000.035000000149 3932909.967999995220 60323.352891779 2024-01-14T08:28:09.849710+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3928353.002000004053 60323.352903200 2024-01-14T08:28:10.836487+00:00 19994330.287999998778 28999999.975999999791 27869999.972999989986 3929291.930999993812 60323.352914982 2024-01-14T08:28:11.854504+00:00 19994330.287999998778 28999999.972000021487 27869999.958999991417 3936128.058000028133 60323.352926404 2024-01-14T08:28:12.841278+00:00 19994330.289000000805 29000000.072999980301 27870000.057999968529 3931990.953999996185 60323.352938006 2024-01-14T08:28:13.843668+00:00 19994330.285999998450 28999999.964000020176 27869999.934000018984 3931003.118999987841 60323.352949427 2024-01-14T08:28:14.830435+00:00 19994330.290000010282 29000000.022999998182 27870000.050000008196 3934908.958000003826 60323.352961209 2024-01-14T08:28:15.848458+00:00 19994330.286999989301 28999999.981999989599 27870000.017000019550 3932029.990000010002 60323.352972811 2024-01-14T08:28:16.850855+00:00 19994330.289000000805 28999999.973999980837 27869999.935999989510 3930972.001999973785 60323.352984232 2024-01-14T08:28:17.837626+00:00 19994330.287000000477 29000000.027000010014 27870000.032000008970 3935501.992000014056 60323.352996015 2024-01-14T08:28:18.855649+00:00 19994330.287000000477 29000000.021000031382 27870000.013999938965 3938219.087000011932 60323.353007435 2024-01-14T08:28:19.842415+00:00 19994330.288000021130 28999999.977999988943 27870000.000000000000 3937741.913999975193 60323.353019037 2024-01-14T08:28:20.844807+00:00 19994330.285999979824 29000000.032000008970 27870000.037999991328 3936242.013000010978 60323.353030563 2024-01-14T08:28:21.840696+00:00 19994330.289000000805 28999999.944999989122 27869999.973000049591 3935882.960000007879 60323.353042241 2024-01-14T08:28:22.849599+00:00 19994330.287999991328 29000000.022000011057 27869999.983999971300 3933089.955999999773 60323.353053587 2024-01-14T08:28:23.829868+00:00 19994330.291000008583 29000000.021999958903 27870000.024000048637 3931855.030000001192 60323.353065369 2024-01-14T08:28:24.847886+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3935722.986000000965 60323.353077046 2024-01-14T08:28:25.856798+00:00 19994330.287000000477 28999999.975999951363 27869999.971999999136 3936047.129999995232 60323.353088392 2024-01-14T08:28:26.837075+00:00 19994330.291999999434 29000000.052000049502 27870000.021000031382 3934619.921000003815 60323.353100175 2024-01-14T08:28:27.855096+00:00 19994330.286000009626 28999999.965000029653 27870000.013999938965 3933545.032000004780 60323.353111596 2024-01-14T08:28:28.841865+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3934008.039999992121 60323.353123197 2024-01-14T08:28:29.844258+00:00 19994330.287000000477 29000000.010999921709 27869999.986999988556 3929440.954999982845 60323.353134619 2024-01-14T08:28:30.831039+00:00 19994330.287999991328 28999999.989000078291 27870000.058000091463 3929151.952000021935 60323.353146401 2024-01-14T08:28:31.849054+00:00 19994330.285000029951 29000000.033999919891 27869999.964999910444 3935355.981999992859 60323.353157822 2024-01-14T08:28:32.835828+00:00 19994330.292999979109 28999999.968999978155 27869999.967000011355 3933656.104999988806 60323.353169424 2024-01-14T08:28:33.838222+00:00 19994330.287000000477 28999999.962000008672 27869999.986000061035 3936112.900000005960 60323.353181207 2024-01-14T08:28:34.856241+00:00 19994330.287000000477 29000000.019000049680 27870000.010999921709 3931676.993999987841 60323.353192627 2024-01-14T08:28:35.843011+00:00 19994330.286000009626 29000000.041000008583 27870000.032000061125 3935970.976999998093 60323.353204229 2024-01-14T08:28:36.845412+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3931611.064000010025 60323.353215831 2024-01-14T08:28:37.847814+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3935220.971000016201 60323.353227433 2024-01-14T08:28:38.850213+00:00 19994330.286999940872 29000000.002000089735 27870000.052999999374 3929310.049999982119 60323.353238854 2024-01-14T08:28:39.836987+00:00 19994330.289000030607 28999999.994999889284 27869999.953000001609 3929255.993000001181 60323.353250456 2024-01-14T08:28:40.839383+00:00 19994330.289999961853 28999999.987000111490 27870000.025999989361 3932703.981999992859 60323.353262058 2024-01-14T08:28:41.841771+00:00 19994330.287000060081 28999999.995000001043 27869999.983000010252 3931951.026000022888 60323.353273659 2024-01-14T08:28:42.844164+00:00 19994330.286999940872 29000000.013999938965 27869999.995000001043 3931903.899999976158 60323.353285261 2024-01-14T08:28:43.846560+00:00 19994330.287000060081 28999999.991999980062 27869999.982999980450 3932112.115000010002 60323.353296863 2024-01-14T08:28:44.848962+00:00 19994330.288999918848 29000000.004999998957 27870000.004000011832 3931993.018999993801 60323.353308465 2024-01-14T08:28:45.851375+00:00 19994330.289000030607 29000000.037999998778 27870000.048999991268 3930675.011000037193 60323.353319886 2024-01-14T08:28:46.838154+00:00 19994330.287999991328 28999999.967999998480 27869999.986000031233 3930321.947999954224 60323.353331488 2024-01-14T08:28:47.840546+00:00 19994330.287999991328 29000000.003999989480 27869999.931999981403 3933825.023999989033 60323.353343090 2024-01-14T08:28:48.842945+00:00 19994330.290000081062 28999999.987000018358 27870000.028000000864 3939610.956000030041 60323.353354692 2024-01-14T08:28:49.845341+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3929183.009999989998 60323.353366112 2024-01-14T08:28:50.832123+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3926948.086000024807 60323.353377895 2024-01-14T08:28:51.850145+00:00 19994330.285999890417 29000000.043000008911 27870000.027000010014 3931665.949999988079 60323.353389497 2024-01-14T08:28:52.852547+00:00 19994330.290000081062 28999999.937999989837 27869999.988999959081 3931715.935999989975 60323.353400918 2024-01-14T08:28:53.839327+00:00 19994330.286999940872 29000000.018999990076 27869999.940999981016 3931238.032999991905 60323.353412520 2024-01-14T08:28:54.841721+00:00 19994330.292000059038 29000000.009999990463 27870000.099000040442 3929189.985000013839 60323.353424122 2024-01-14T08:28:55.844119+00:00 19994330.284999970347 28999999.989000018686 27869999.934999998659 3933326.990000010002 60323.353435724 2024-01-14T08:28:56.846517+00:00 19994330.289999961853 28999999.989000018686 27870000.045000020415 3925867.004000008106 60323.353447144 2024-01-14T08:28:57.833289+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3928116.889999986161 60323.353458927 2024-01-14T08:28:58.851306+00:00 19994330.286000009626 29000000.002000030130 27869999.983000040054 3927871.107999979984 60323.353470348 2024-01-14T08:28:59.838089+00:00 19994330.287000060081 29000000.008999999613 27869999.997999910265 3922966.948000013828 60323.353481950 2024-01-14T08:29:00.840473+00:00 19994330.289999961853 29000000.022000011057 27870000.003000020981 3929821.098999977112 60323.353493476 2024-01-14T08:29:01.836362+00:00 19994330.289999961853 28999999.951999958605 27869999.988999959081 3925203.934000014793 60323.353505154 2024-01-14T08:29:02.845271+00:00 19994330.287999991328 29000000.058999959379 27870000.068000078201 3930937.990999997128 60323.353516756 2024-01-14T08:29:03.847674+00:00 19994330.287999998778 28999999.982000108808 27869999.988999959081 3926304.923000038136 60323.353528282 2024-01-14T08:29:04.843564+00:00 19994330.287999998778 28999999.986999988556 27869999.998000029474 3930650.085999966133 60323.353539959 2024-01-14T08:29:05.852471+00:00 19994330.287999998778 28999999.973999980837 27869999.972999930382 3927901.989000021946 60323.353551305 2024-01-14T08:29:06.832744+00:00 19994330.285000000149 29000000.018999930471 27870000.009000059217 3928274.964999973774 60323.353563088 2024-01-14T08:29:07.850764+00:00 19994330.287000000477 29000000.064000010490 27870000.047999981791 3926453.116999983788 60323.353574509 2024-01-14T08:29:08.837538+00:00 19994330.292000010610 28999999.966000080109 27869999.950000051409 3929692.946000040043 60323.353586110 2024-01-14T08:29:09.839935+00:00 19994330.288999989629 28999999.987999919802 27869999.980999950320 3925128.115999997128 60323.353597712 2024-01-14T08:29:10.842329+00:00 19994330.287000000477 28999999.981999989599 27870000.021000031382 3923202.920000017155 60323.353609314 2024-01-14T08:29:11.844728+00:00 19994330.285000000149 29000000.006000038236 27869999.990999940783 3928180.039999961853 60323.353620916 2024-01-14T08:29:12.847128+00:00 19994330.288000021130 29000000.013000011444 27870000.030000090599 3926130.949000000954 60323.353632337 2024-01-14T08:29:13.833903+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3927485.944000006188 60323.353644120 2024-01-14T08:29:14.851917+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3926504.123000026215 60323.353655540 2024-01-14T08:29:15.838693+00:00 19994330.290999978781 29000000.014999989420 27870000.083999991417 3929704.949999988079 60323.353667142 2024-01-14T08:29:16.841095+00:00 19994330.286000009626 29000000.001000050455 27869999.960999999195 3927373.966000020970 60323.353678744 2024-01-14T08:29:17.843493+00:00 19994330.291000008583 29000000.001999970526 27870000.026999998838 3926711.962999999989 60323.353690346 2024-01-14T08:29:18.845890+00:00 19994330.287000000477 29000000.028000000864 27869999.969999998808 3933065.035999954212 60323.353701767 2024-01-14T08:29:19.832668+00:00 19994330.286000009626 28999999.970000028610 27870000.018000010401 3924696.015000044834 60323.353713369 2024-01-14T08:29:20.835068+00:00 19994330.287000000477 29000000.015999909490 27869999.986000001431 3926473.978999971878 60323.353725151 2024-01-14T08:29:21.853084+00:00 19994330.289999961853 28999999.960000038147 27870000.018000010401 3926818.065999985207 60323.353736572 2024-01-14T08:29:22.839856+00:00 19994330.287999991328 29000000.006000000983 27869999.970999989659 3924938.009999989998 60323.353748174 2024-01-14T08:29:23.842248+00:00 19994330.290000021458 29000000.035000000149 27870000.043999999762 3930125.992000042927 60323.353759776 2024-01-14T08:29:24.844638+00:00 19994330.290000021458 29000000.010999988765 27869999.986000001431 3928636.986999989022 60323.353771378 2024-01-14T08:29:25.847037+00:00 19994330.287999991328 28999999.982000008225 27869999.984000001103 3927601.977999985218 60323.353782799 2024-01-14T08:29:26.833821+00:00 19994330.282999988645 29000000.009999990463 27869999.981000009924 3926606.022000014782 60323.353794401 2024-01-14T08:29:27.836220+00:00 19994330.288999971002 28999999.955000009388 27869999.996999979019 3927376.981999992859 60323.353806003 2024-01-14T08:29:28.838612+00:00 19994330.286000009626 29000000.002999991179 27869999.955000039190 3931105.003000020981 60323.353817604 2024-01-14T08:29:29.841004+00:00 19994330.292000059038 29000000.020000010729 27870000.094999969006 3923434.931999980938 60323.353829206 2024-01-14T08:29:30.843403+00:00 19994330.288999918848 28999999.991000000387 27870000.004000011832 3922248.008000016212 60323.353840808 2024-01-14T08:29:31.845797+00:00 19994330.287000060081 29000000.046999990940 27870000.018999990076 3924674.004000008106 60323.353852410 2024-01-14T08:29:32.848189+00:00 19994330.287999991328 28999999.984000030905 27869999.972999989986 3923902.964999973774 60323.353863831 2024-01-14T08:29:33.834967+00:00 19994330.286000009626 29000000.000999990851 27870000.004000011832 3928829.097999989986 60323.353875613 2024-01-14T08:29:34.852987+00:00 19994330.287999991328 28999999.925000008196 27869999.936999980360 3928084.898000001907 60323.353887035 2024-01-14T08:29:35.839763+00:00 19994330.289999961853 29000000.065999981016 27870000.021000031382 3923766.138000010978 60323.353898636 2024-01-14T08:29:36.842155+00:00 19994330.286000009626 29000000.005999978632 27870000.021999958903 3926029.820999979973 60323.353910057 2024-01-14T08:29:37.828928+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3930137.092999995220 60323.353921840 2024-01-14T08:29:38.846943+00:00 19994330.286999940872 28999999.949000000954 27869999.978000041097 3930299.064999998081 60323.353933441 2024-01-14T08:29:39.849347+00:00 19994330.291000008583 29000000.020999971777 27869999.973999980837 3927534.087000011932 60323.353944862 2024-01-14T08:29:40.836124+00:00 19994330.285000089556 29000000.018000010401 27870000.021000031382 3924346.952000021935 60323.353956645 2024-01-14T08:29:41.854147+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3929608.889999986161 60323.353968066 2024-01-14T08:29:42.840922+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3927232.050000011921 60323.353979668 2024-01-14T08:29:43.843324+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3930579.857999979984 60323.353991195 2024-01-14T08:29:44.839219+00:00 19994330.289999961853 29000000.048999909312 27870000.029999971390 3930797.092000008095 60323.354002872 2024-01-14T08:29:45.848122+00:00 19994330.291000008583 28999999.958999991417 27869999.957000020891 3924829.985000013839 60323.354014217 2024-01-14T08:29:46.828396+00:00 19994330.287999991328 28999999.981000069529 27870000.041000008583 3928524.997999966145 60323.354026000 2024-01-14T08:29:47.846414+00:00 19994330.287000060081 29000000.022999998182 27870000.003999948502 3929698.951000034809 60323.354037677 2024-01-14T08:29:48.855322+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3926391.099000037182 60323.354049023 2024-01-14T08:29:49.835590+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3931169.995999931823 60323.354060805 2024-01-14T08:29:50.853609+00:00 19994330.287999991328 28999999.968999978155 27869999.976000070572 3929855.036000012886 60323.354072227 2024-01-14T08:29:51.840385+00:00 19994330.287999991328 28999999.973000049591 27870000.028000000864 3930388.004999995232 60323.354083829 2024-01-14T08:29:52.842785+00:00 19994330.289000030607 28999999.985999941826 27869999.952999949455 3930996.100000023842 60323.354095249 2024-01-14T08:29:53.829561+00:00 19994330.287999991328 29000000.040000081062 27870000.068000078201 3933552.809999942780 60323.354107032 2024-01-14T08:29:54.847585+00:00 19994330.289999961853 28999999.988999959081 27869999.917999979109 3933580.030000091065 60323.354118453 2024-01-14T08:29:55.834371+00:00 19994330.287000060081 29000000.009999990463 27870000.045000001788 3929130.967000008095 60323.354130055 2024-01-14T08:29:56.836770+00:00 19994330.287999991328 28999999.988000039011 27869999.956999991089 3931702.035999894142 60323.354141838 2024-01-14T08:29:57.854786+00:00 19994330.287000000477 29000000.016000028700 27870000.059000000358 3926274.091000080109 60323.354153259 2024-01-14T08:29:58.841561+00:00 19994330.287999998778 28999999.978999968618 27869999.968000009656 3929547.896999955177 60323.354164861 2024-01-14T08:29:59.843960+00:00 19994330.287000011653 29000000.002000000328 27869999.990000009537 3930630.965999960899 60323.354176462 2024-01-14T08:30:00.846341+00:00 19994330.288999989629 29000000.004000011832 27870000.014999989420 3929535.029000043869 60323.354188064 2024-01-14T08:30:01.848740+00:00 19994330.289000000805 28999999.971999991685 27869999.971000019461 3930699.011000037193 60323.354199485 2024-01-14T08:30:02.835521+00:00 19994330.289000000805 29000000.027000010014 27870000.035000000149 3931537.003000020981 60323.354211087 2024-01-14T08:30:03.837910+00:00 19994330.285999998450 29000000.033999990672 27870000.001000020653 3929565.003999948967 60323.354222689 2024-01-14T08:30:04.840304+00:00 19994330.285999979824 28999999.944000009447 27870000.008999940008 3936832.021000028122 60323.354234290 2024-01-14T08:30:05.842699+00:00 19994330.287000000477 29000000.011999990791 27869999.975000020117 3928636.934000014793 60323.354245892 2024-01-14T08:30:06.845093+00:00 19994330.288000021130 29000000.004000011832 27869999.971000019461 3926278.075999975204 60323.354257494 2024-01-14T08:30:07.847494+00:00 19994330.291999999434 29000000.016999989748 27870000.097999989986 3933865.042999982834 60323.354269096 2024-01-14T08:30:08.849893+00:00 19994330.287000000477 28999999.989000018686 27869999.902000010014 3934435.968000053894 60323.354280517 2024-01-14T08:30:09.836678+00:00 19994330.290000021458 28999999.978999968618 27870000.016999959946 3929381.916000009049 60323.354292119 2024-01-14T08:30:10.839078+00:00 19994330.283999979496 29000000.049000021070 27870000.013000011444 3933530.031999946106 60323.354303721 2024-01-14T08:30:11.841472+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3931620.013999938965 60323.354315323 2024-01-14T08:30:12.843868+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3930009.923000096809 60323.354326744 2024-01-14T08:30:13.830647+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3926683.110999941826 60323.354338526 2024-01-14T08:30:14.848666+00:00 19994330.291000008583 28999999.994000021368 27870000.010999921709 3925409.909000039101 60323.354350128 2024-01-14T08:30:15.851069+00:00 19994330.287000000477 28999999.995999988168 27869999.984000090510 3932787.057999968994 60323.354361549 2024-01-14T08:30:16.837848+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3931640.133000016212 60323.354373151 2024-01-14T08:30:17.840243+00:00 19994330.287999991328 28999999.993999961764 27870000.028999920934 3927725.794999957085 60323.354384753 2024-01-14T08:30:18.842636+00:00 19994330.287999991328 29000000.004000071436 27869999.986000061035 3929973.035000085831 60323.354396354 2024-01-14T08:30:19.845034+00:00 19994330.287000000477 29000000.005999919027 27870000.018999930471 3928452.020999907982 60323.354407775 2024-01-14T08:30:20.831800+00:00 19994330.286000009626 28999999.963000059128 27869999.939000010490 3926989.067000031006 60323.354419558 2024-01-14T08:30:21.849825+00:00 19994330.289999961853 29000000.036000009626 27870000.064000010490 3928776.934000014793 60323.354430979 2024-01-14T08:30:22.836600+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3934489.024999976158 60323.354442581 2024-01-14T08:30:23.838996+00:00 19994330.291999999434 28999999.990999940783 27869999.981000069529 3925996.945999979973 60323.354454364 2024-01-14T08:30:24.857021+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3929852.106000065804 60323.354465785 2024-01-14T08:30:25.843793+00:00 19994330.284999970347 29000000.008000019938 27869999.965999960899 3929642.902999997139 60323.354477386 2024-01-14T08:30:26.846179+00:00 19994330.287999991328 29000000.009000059217 27870000.031999949366 3929574.993999958038 60323.354488913 2024-01-14T08:30:27.842056+00:00 19994330.287000060081 28999999.988999959081 27869999.944000009447 3924717.967000008095 60323.354500590 2024-01-14T08:30:28.850961+00:00 19994330.291000008583 29000000.006999969482 27870000.063000079244 3931866.113999962807 60323.354511936 2024-01-14T08:30:29.831234+00:00 19994330.287999991328 28999999.986999988556 27869999.979999899864 3932185.906000018120 60323.354523718 2024-01-14T08:30:30.849255+00:00 19994330.287999991328 29000000.007000088692 27870000.011000040919 3930764.123000026215 60323.354535139 2024-01-14T08:30:31.836028+00:00 19994330.289000030607 28999999.998999949545 27869999.991000059992 3934094.884000062943 60323.354546741 2024-01-14T08:30:32.838426+00:00 19994330.283999919891 28999999.990000009537 27870000.001999970526 3930382.044999957085 60323.354558524 2024-01-14T08:30:33.856442+00:00 19994330.289999961853 29000000.011999960989 27870000.030999999493 3930217.965999960899 60323.354569945 2024-01-14T08:30:34.843218+00:00 19994330.288000110537 28999999.973000049591 27869999.922999989241 3929550.019000052940 60323.354581547 2024-01-14T08:30:35.845614+00:00 19994330.286999940872 29000000.011000040919 27870000.046000000089 3931714.972999929916 60323.354592967 2024-01-14T08:30:36.832389+00:00 19994330.289999961853 29000000.004999998957 27869999.973000001162 3929424.016000031959 60323.354604750 2024-01-14T08:30:37.850410+00:00 19994330.286000009626 28999999.982000000775 27870000.020000010729 3930641.011000037193 60323.354616171 2024-01-14T08:30:38.837188+00:00 19994330.291000008583 29000000.035000000149 27870000.026999980211 3928693.013000010978 60323.354627773 2024-01-14T08:30:39.839579+00:00 19994330.286000009626 28999999.978999998420 27869999.929000020027 3926633.046999930870 60323.354639375 2024-01-14T08:30:40.841973+00:00 19994330.287999991328 29000000.012000009418 27870000.032999988645 3936147.897000073921 60323.354650977 2024-01-14T08:30:41.844374+00:00 19994330.287000060081 29000000.013999998569 27870000.005999978632 3934348.111999989022 60323.354662579 2024-01-14T08:30:42.846770+00:00 19994330.287999991328 29000000.011999990791 27870000.069999989122 3928562.889999986161 60323.354673999 2024-01-14T08:30:43.833550+00:00 19994330.287999991328 28999999.978000018746 27869999.934000018984 3929470.108999968041 60323.354685782 2024-01-14T08:30:44.851569+00:00 19994330.289000030607 28999999.981000009924 27870000.002000030130 3933030.026000022888 60323.354697203 2024-01-14T08:30:45.838347+00:00 19994330.291999939829 29000000.022999998182 27870000.017999950796 3931298.921000003815 60323.354708805 2024-01-14T08:30:46.840742+00:00 19994330.284000039101 29000000.018999990076 27870000.021000031382 3930067.947999954224 60323.354720407 2024-01-14T08:30:47.843139+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3930690.930999993812 60323.354732009 2024-01-14T08:30:48.845541+00:00 19994330.285999890417 28999999.969999969006 27869999.970999959856 3930445.222000002861 60323.354743429 2024-01-14T08:30:49.832322+00:00 19994330.287000060081 29000000.002000030130 27869999.989000018686 3927206.886000037193 60323.354755031 2024-01-14T08:30:50.834726+00:00 19994330.287999991328 29000000.010999981314 27870000.013999998569 3931591.098000050057 60323.354766633 2024-01-14T08:30:51.837126+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3934293.906999946106 60323.354778235 2024-01-14T08:30:52.839517+00:00 19994330.296000000089 28999999.986000001431 27869999.969999909401 3930588.044000030030 60323.354789837 2024-01-14T08:30:53.841912+00:00 19994330.283999990672 28999999.986000001431 27869999.979000091553 3929055.010999917984 60323.354801439 2024-01-14T08:30:54.844305+00:00 19994330.287999998778 29000000.006000038236 27869999.997999910265 3929364.987000108231 60323.354813041 2024-01-14T08:30:55.846702+00:00 19994330.285000011325 29000000.011999960989 27869999.999000068754 3932813.050999999046 60323.354824462 2024-01-14T08:30:56.833473+00:00 19994330.290999989957 29000000.031999949366 27869999.988999959081 3928660.895999907982 60323.354836244 2024-01-14T08:30:57.851493+00:00 19994330.284000009298 28999999.966000080109 27870000.059000018984 3929274.023000001907 60323.354847665 2024-01-14T08:30:58.838269+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3931665.077000021935 60323.354859267 2024-01-14T08:30:59.840670+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3930720.953000069130 60323.354870688 2024-01-14T08:31:00.827429+00:00 19994330.285000000149 29000000.031999949366 27870000.026999950409 3928788.852999926079 60323.354882470 2024-01-14T08:31:01.845453+00:00 19994330.290000021458 29000000.004000071436 27869999.994000080973 3931534.111999989022 60323.354894072 2024-01-14T08:31:02.847849+00:00 19994330.283999979496 28999999.972999930382 27870000.018000010401 3925720.050000071991 60323.354905494 2024-01-14T08:31:03.834624+00:00 19994330.292999979109 28999999.995000001043 27869999.947999950498 3931590.870999931823 60323.354917276 2024-01-14T08:31:04.852659+00:00 19994330.283000048250 29000000.019999980927 27870000.011999960989 3932874.075000048149 60323.354928697 2024-01-14T08:31:05.839428+00:00 19994330.288999971002 28999999.982000108808 27869999.986999988556 3928458.034000039101 60323.354940299 2024-01-14T08:31:06.841827+00:00 19994330.291999999434 28999999.984999898821 27870000.007000088692 3930435.012999891769 60323.354951825 2024-01-14T08:31:07.837715+00:00 19994330.290000021458 29000000.026000019163 27870000.051999930292 3929219.960000038147 60323.354963502 2024-01-14T08:31:08.846613+00:00 19994330.284999970347 28999999.989000078291 27869999.909000039101 3928688.014000058174 60323.354974848 2024-01-14T08:31:09.826880+00:00 19994330.287999991328 28999999.978999968618 27870000.037000060081 3928982.042999982834 60323.354986631 2024-01-14T08:31:10.844907+00:00 19994330.287000000477 29000000.019999980927 27870000.011999960989 3931188.009999989998 60323.354998308 2024-01-14T08:31:11.853819+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3930687.909000039101 60323.355009654 2024-01-14T08:31:12.834093+00:00 19994330.289000030607 28999999.983000040054 27869999.951999999583 3930450.053999900818 60323.355021437 2024-01-14T08:31:13.852111+00:00 19994330.291999999434 28999999.997999999672 27869999.988000009209 3929967.955000042915 60323.355032858 2024-01-14T08:31:14.838888+00:00 19994330.283999979496 29000000.043000008911 27870000.077999990433 3925199.990000010002 60323.355044459 2024-01-14T08:31:15.841290+00:00 19994330.290000021458 28999999.995999988168 27869999.979000020772 3927513.003999948967 60323.355055880 2024-01-14T08:31:16.828068+00:00 19994330.287000000477 28999999.978999998420 27869999.964999970049 3930937.980000019073 60323.355067663 2024-01-14T08:31:17.846090+00:00 19994330.284999970347 28999999.993000000715 27870000.032000008970 3932287.073000072967 60323.355079084 2024-01-14T08:31:18.832866+00:00 19994330.290000081062 29000000.046000000089 27870000.011999990791 3922974.984999895096 60323.355090686 2024-01-14T08:31:19.835266+00:00 19994330.286999940872 28999999.956000000238 27869999.959000021219 3927991.035000085831 60323.355102468 2024-01-14T08:31:20.853282+00:00 19994330.289999961853 29000000.016999989748 27870000.069999959320 3932137.911000012886 60323.355113890 2024-01-14T08:31:21.840055+00:00 19994330.287000060081 28999999.962000008672 27869999.939000010490 3929748.079999924172 60323.355125492 2024-01-14T08:31:22.842455+00:00 19994330.289000030607 29000000.018999990076 27870000.031000021845 3932006.996000051033 60323.355136912 2024-01-14T08:31:23.829235+00:00 19994330.285999890417 29000000.008000019938 27869999.972999989986 3930280.990000010002 60323.355148695 2024-01-14T08:31:24.847251+00:00 19994330.289000030607 28999999.986000001431 27870000.023999989033 3929659.801999927033 60323.355160116 2024-01-14T08:31:25.834027+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3934070.097000002861 60323.355171718 2024-01-14T08:31:26.836422+00:00 19994330.287000060081 29000000.002999961376 27870000.040000021458 3935475.057000041008 60323.355183320 2024-01-14T08:31:27.838822+00:00 19994330.292999979109 29000000.003000020981 27869999.999000009149 3934998.031999946106 60323.355194922 2024-01-14T08:31:28.841215+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3928724.014000058174 60323.355206523 2024-01-14T08:31:29.843612+00:00 19994330.291000008583 28999999.974000040442 27869999.944000009447 3926582.962000011932 60323.355218125 2024-01-14T08:31:30.846012+00:00 19994330.286000009626 29000000.032999929041 27870000.038999971002 3929846.072999954224 60323.355229727 2024-01-14T08:31:31.848406+00:00 19994330.286999940872 28999999.978000041097 27870000.000000000000 3932413.937000035774 60323.355241148 2024-01-14T08:31:32.835187+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3930539.006999969017 60323.355252750 2024-01-14T08:31:33.837588+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3929230.976999998093 60323.355264352 2024-01-14T08:31:34.839982+00:00 19994330.287000060081 29000000.009000059217 27870000.009999990463 3933638.069000006188 60323.355275953 2024-01-14T08:31:35.842374+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3936088.914000033867 60323.355287374 2024-01-14T08:31:36.829149+00:00 19994330.289999961853 29000000.008000019938 27869999.965000029653 3932937.103999971878 60323.355299157 2024-01-14T08:31:37.847166+00:00 19994330.288000110537 29000000.007999900728 27870000.049999948591 3937759.958999990951 60323.355310759 2024-01-14T08:31:38.849567+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3927985.824000000954 60323.355322180 2024-01-14T08:31:39.836343+00:00 19994330.286000009626 29000000.002000089735 27870000.054999951273 3925821.148000001907 60323.355333782 2024-01-14T08:31:40.838746+00:00 19994330.286999940872 29000000.000999931246 27869999.977000001818 3931597.011999965180 60323.355345384 2024-01-14T08:31:41.841143+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3931878.026000022888 60323.355356986 2024-01-14T08:31:42.843542+00:00 19994330.286999940872 29000000.004000071436 27870000.034999970347 3926388.953000069130 60323.355368407 2024-01-14T08:31:43.830312+00:00 19994330.292000059038 28999999.983999971300 27869999.932000041008 3931984.965999960899 60323.355380189 2024-01-14T08:31:44.848333+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3930526.024999976158 60323.355391610 2024-01-14T08:31:45.835106+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3930028.011999965180 60323.355403212 2024-01-14T08:31:46.837509+00:00 19994330.287000000477 28999999.955000039190 27869999.995000001043 3928759.959000111092 60323.355414814 2024-01-14T08:31:47.839906+00:00 19994330.290000010282 29000000.000999931246 27869999.988000039011 3931626.077999948990 60323.355426416 2024-01-14T08:31:48.842307+00:00 19994330.285000000149 29000000.004000071436 27869999.998999949545 3926512.939000010025 60323.355438017 2024-01-14T08:31:49.844698+00:00 19994330.289000000805 29000000.041999939829 27870000.006000038236 3933782.985999941826 60323.355449544 2024-01-14T08:31:50.840595+00:00 19994330.290000010282 28999999.962999999523 27870000.026999998838 3931590.980000019073 60323.355461221 2024-01-14T08:31:51.849501+00:00 19994330.288999971002 29000000.014000009745 27870000.021999999881 3931748.149999976158 60323.355472567 2024-01-14T08:31:52.829776+00:00 19994330.285000029951 28999999.989999990910 27869999.952999990433 3931370.925000071991 60323.355484350 2024-01-14T08:31:53.847803+00:00 19994330.289999991655 29000000.024000000209 27870000.030000001192 3929656.988999962807 60323.355495770 2024-01-14T08:31:54.834588+00:00 19994330.285999979824 29000000.000999998301 27870000.009000018239 3928975.009999989998 60323.355507372 2024-01-14T08:31:55.836988+00:00 19994330.287000000477 28999999.958000000566 27869999.954999979585 3932119.032999991905 60323.355518974 2024-01-14T08:31:56.839381+00:00 19994330.288000021130 29000000.046999990940 27870000.036000009626 3932604.996000051033 60323.355530576 2024-01-14T08:31:57.841781+00:00 19994330.288000021130 28999999.979999989271 27869999.988999988884 3933920.916000009049 60323.355542178 2024-01-14T08:31:58.844188+00:00 19994330.290999948978 28999999.977999988943 27870000.041999999434 3929320.074999928009 60323.355553599 2024-01-14T08:31:59.830972+00:00 19994330.288000050932 29000000.024000048637 27869999.973999980837 3928314.986000061035 60323.355565252 2024-01-14T08:32:00.837788+00:00 19994330.288999971002 29000000.002999961376 27870000.016000028700 3930603.998000026215 60323.355576854 2024-01-14T08:32:01.840182+00:00 19994330.287999991328 29000000.012000020593 27869999.944999989122 3930182.023000001907 60323.355588456 2024-01-14T08:32:02.842581+00:00 19994330.287000000477 28999999.981000009924 27870000.022999998182 3926628.934000014793 60323.355599877 2024-01-14T08:32:03.829359+00:00 19994330.282999988645 28999999.993999961764 27870000.040000021458 3930797.095999956131 60323.355611660 2024-01-14T08:32:04.847380+00:00 19994330.290000021458 28999999.968000050634 27869999.933999959379 3930554.883999944199 60323.355623262 2024-01-14T08:32:05.849783+00:00 19994330.292999979109 29000000.052999969572 27870000.018000010401 3931649.062000035774 60323.355634682 2024-01-14T08:32:06.836557+00:00 19994330.286000009626 28999999.991999980062 27869999.989000018686 3930556.975000001024 60323.355646284 2024-01-14T08:32:07.838961+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3933036.050999999978 60323.355657886 2024-01-14T08:32:08.841350+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3930788.044999999925 60323.355669488 2024-01-14T08:32:09.843744+00:00 19994330.287000000477 29000000.024000048637 27870000.040000081062 3925314.925999999046 60323.355680909 2024-01-14T08:32:10.830521+00:00 19994330.285000029951 28999999.973999980837 27869999.960999969393 3927295.984000001103 60323.355692691 2024-01-14T08:32:11.848540+00:00 19994330.289999961853 29000000.019000049680 27870000.006999969482 3928750.928999998141 60323.355704112 2024-01-14T08:32:12.835315+00:00 19994330.291999939829 28999999.985999941826 27870000.000000000000 3931467.124000002164 60323.355715714 2024-01-14T08:32:13.837709+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3926061.914000000805 60323.355727316 2024-01-14T08:32:14.840107+00:00 19994330.289000030607 29000000.042999979109 27870000.029999971390 3929496.058999999892 60323.355738918 2024-01-14T08:32:15.842498+00:00 19994330.286999940872 28999999.985000010580 27870000.037999991328 3931090.920999995898 60323.355750520 2024-01-14T08:32:16.844890+00:00 19994330.286000009626 28999999.945999979973 27869999.922999981791 3931806.046000003815 60323.355761941 2024-01-14T08:32:17.831662+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3930700.019999995828 60323.355773723 2024-01-14T08:32:18.849689+00:00 19994330.287000060081 29000000.031000021845 27870000.034000039101 3930557.959000005852 60323.355785144 2024-01-14T08:32:19.836465+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3932279.012999997009 60323.355796746 2024-01-14T08:32:20.838861+00:00 19994330.288999918848 28999999.995999928564 27870000.013999938965 3935341.921000003815 60323.355808272 2024-01-14T08:32:21.834756+00:00 19994330.288000110537 29000000.009999990463 27869999.958000060171 3931940.091999993194 60323.355819950 2024-01-14T08:32:22.843662+00:00 19994330.288999918848 28999999.996000051498 27870000.049999948591 3930673.033000006806 60323.355831551 2024-01-14T08:32:23.846054+00:00 19994330.282999988645 28999999.971999999136 27869999.965000029653 3935480.004999995232 60323.355843078 2024-01-14T08:32:24.841939+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3931648.950000002980 60323.355854755 2024-01-14T08:32:25.850845+00:00 19994330.290000081062 28999999.990999940783 27869999.970000028610 3926103.044000000227 60323.355866101 2024-01-14T08:32:26.831124+00:00 19994330.288999918848 28999999.968000050634 27869999.993999961764 3930758.936000003945 60323.355877884 2024-01-14T08:32:27.849144+00:00 19994330.288000110537 29000000.030000001192 27870000.046000000089 3930128.052000001073 60323.355889305 2024-01-14T08:32:28.835918+00:00 19994330.288999918848 28999999.976999990642 27869999.975999951363 3928926.014999986161 60323.355900906 2024-01-14T08:32:29.838314+00:00 19994330.287999991328 29000000.056000009179 27869999.997999999672 3930386.021999999881 60323.355912508 2024-01-14T08:32:30.840709+00:00 19994330.285000089556 28999999.938999999315 27869999.971999999136 3927183.915000007022 60323.355924110 2024-01-14T08:32:31.843110+00:00 19994330.287999991328 28999999.996000010520 27869999.986999999732 3928424.078999996185 60323.355935712 2024-01-14T08:32:32.845510+00:00 19994330.286999940872 29000000.013999998569 27870000.008000001311 3932203.928000003099 60323.355947133 2024-01-14T08:32:33.832291+00:00 19994330.290000081062 29000000.020000010729 27870000.032999988645 3930570.053000003099 60323.355958916 2024-01-14T08:32:34.850315+00:00 19994330.289999961853 28999999.971999969333 27869999.988000009209 3931753.012999997009 60323.355970337 2024-01-14T08:32:35.837088+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3931955.057999997865 60323.355981939 2024-01-14T08:32:36.839480+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3933042.857000008225 60323.355993540 2024-01-14T08:32:37.841882+00:00 19994330.286000009626 29000000.005000051111 27870000.012999981642 3936189.058999999892 60323.356005142 2024-01-14T08:32:38.844276+00:00 19994330.287000000477 29000000.017999950796 27870000.028000000864 3936846.978000000119 60323.356016563 2024-01-14T08:32:39.831052+00:00 19994330.285999998450 28999999.992000039667 27869999.990000009537 3936375.093999981880 60323.356028165 2024-01-14T08:32:40.833451+00:00 19994330.291999999434 29000000.013000011444 27870000.011000040919 3937500.893000007141 60323.356039947 2024-01-14T08:32:41.851467+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3931820.878000020981 60323.356051369 2024-01-14T08:32:42.838240+00:00 19994330.287000000477 28999999.992999970913 27870000.033000048250 3928943.122999995947 60323.356062970 2024-01-14T08:32:43.840639+00:00 19994330.289000000805 28999999.981000009924 27869999.924999948591 3930551.981999992859 60323.356074572 2024-01-14T08:32:44.843033+00:00 19994330.287000000477 29000000.026000019163 27870000.080000039190 3933510.004999995232 60323.356086174 2024-01-14T08:32:45.845426+00:00 19994330.287999991328 28999999.979999959469 27869999.936999980360 3931655.983999996912 60323.356097595 2024-01-14T08:32:46.832200+00:00 19994330.285000000149 29000000.018000010401 27870000.065000001341 3935912.030000001192 60323.356109197 2024-01-14T08:32:47.834608+00:00 19994330.291000008583 28999999.986000061035 27869999.945000048727 3935100.136000006925 60323.356120799 2024-01-14T08:32:48.837006+00:00 19994330.287000000477 28999999.984999898821 27869999.977000001818 3930392.761000006925 60323.356132400 2024-01-14T08:32:49.839404+00:00 19994330.289999991655 29000000.014000058174 27870000.034999970347 3930758.111000000965 60323.356144002 2024-01-14T08:32:50.841797+00:00 19994330.288000021130 29000000.019999980927 27870000.026999950409 3933777.967999995220 60323.356155604 2024-01-14T08:32:51.844197+00:00 19994330.284999970347 28999999.996999979019 27870000.004000071436 3927071.050999999046 60323.356167206 2024-01-14T08:32:52.846590+00:00 19994330.291999999434 28999999.988000039011 27869999.950999978930 3932349.945999979973 60323.356178627 2024-01-14T08:32:53.833365+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3931137.996000022162 60323.356190410 2024-01-14T08:32:54.851390+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3930235.068999975920 60323.356201831 2024-01-14T08:32:55.838167+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3931517.023000001907 60323.356213432 2024-01-14T08:32:56.840562+00:00 19994330.290000021458 29000000.039999961853 27870000.038999918848 3931489.955999999773 60323.356224854 2024-01-14T08:32:57.827333+00:00 19994330.287999991328 28999999.976000070572 27869999.977000001818 3928030.066000015009 60323.356236636 2024-01-14T08:32:58.845356+00:00 19994330.286000009626 29000000.000999931246 27869999.997000098228 3929663.986999989022 60323.356248238 2024-01-14T08:32:59.847754+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3930988.907000004780 60323.356259659 2024-01-14T08:33:00.834519+00:00 19994330.284999970347 29000000.011000040919 27870000.004000071436 3934814.087999999989 60323.356271442 2024-01-14T08:33:01.852544+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3930867.997999995947 60323.356282862 2024-01-14T08:33:02.839323+00:00 19994330.286000009626 29000000.019999980927 27869999.965999960899 3933952.944000006188 60323.356294464 2024-01-14T08:33:03.841724+00:00 19994330.288999971002 28999999.996999979019 27870000.024999979883 3928295.041000009049 60323.356305991 2024-01-14T08:33:04.837618+00:00 19994330.291000008583 28999999.962000001222 27869999.975000020117 3926911.979999988806 60323.356317668 2024-01-14T08:33:05.846521+00:00 19994330.286999940872 29000000.013000000268 27869999.986999988556 3930465.053999990225 60323.356329014 2024-01-14T08:33:06.826790+00:00 19994330.285000089556 29000000.015999998897 27870000.044000029564 3933312.929000020027 60323.356340797 2024-01-14T08:33:07.844815+00:00 19994330.288999918848 29000000.006000000983 27869999.953000001609 3932433.037999988068 60323.356352474 2024-01-14T08:33:08.853722+00:00 19994330.289000030607 28999999.988000009209 27870000.046999998391 3933191.006999998819 60323.356363819 2024-01-14T08:33:09.833988+00:00 19994330.286000009626 29000000.004000011832 27869999.972000010312 3925189.946000009775 60323.356375602 2024-01-14T08:33:10.852004+00:00 19994330.287000060081 28999999.967999991030 27869999.986999988556 3929140.099000006914 60323.356387023 2024-01-14T08:33:11.838778+00:00 19994330.291999939829 29000000.041000008583 27870000.015000019222 3931482.905000001192 60323.356398625 2024-01-14T08:33:12.841175+00:00 19994330.289999961853 29000000.011000011116 27870000.006999999285 3934430.031999974977 60323.356410046 2024-01-14T08:33:13.827947+00:00 19994330.286000009626 28999999.982999980450 27869999.980999980122 3933829.976000040770 60323.356421828 2024-01-14T08:33:14.845974+00:00 19994330.287999991328 28999999.980000019073 27870000.006000008434 3931275.037999988068 60323.356433250 2024-01-14T08:33:15.832748+00:00 19994330.288000110537 29000000.042999979109 27870000.013000011444 3935125.928999959957 60323.356444851 2024-01-14T08:33:16.835149+00:00 19994330.284999970347 28999999.975000020117 27869999.995999958366 3928441.054000020027 60323.356456453 2024-01-14T08:33:17.837544+00:00 19994330.289000030607 28999999.980999950320 27870000.033000048250 3928436.959999979008 60323.356468055 2024-01-14T08:33:18.839940+00:00 19994330.290999889374 29000000.011000040919 27869999.979999959469 3932010.972000002861 60323.356479657 2024-01-14T08:33:19.842331+00:00 19994330.288000110537 29000000.038999971002 27870000.011000040919 3938289.181000053883 60323.356491258 2024-01-14T08:33:20.844729+00:00 19994330.286999940872 28999999.955000039190 27869999.984999950975 3935879.932999968994 60323.356502860 2024-01-14T08:33:21.847129+00:00 19994330.287000060081 29000000.015999969095 27869999.957000020891 3936868.964999973774 60323.356514282 2024-01-14T08:33:22.833909+00:00 19994330.284999970347 28999999.961000028998 27869999.991000000387 3932881.104000031948 60323.356525883 2024-01-14T08:33:23.836300+00:00 19994330.289000030607 29000000.029999971390 27870000.059999998659 3936614.846000016201 60323.356537485 2024-01-14T08:33:24.838699+00:00 19994330.285999890417 28999999.991000059992 27869999.953999999911 3938529.982999979984 60323.356549087 2024-01-14T08:33:25.841102+00:00 19994330.292000059038 29000000.029999971390 27870000.044000029564 3933985.982999979984 60323.356560508 2024-01-14T08:33:26.827870+00:00 19994330.291999939829 28999999.996999979019 27869999.977000001818 3933038.057000041008 60323.356572290 2024-01-14T08:33:27.845887+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3939802.056999980938 60323.356583892 2024-01-14T08:33:28.848282+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3934680.958999990951 60323.356595313 2024-01-14T08:33:29.835066+00:00 19994330.282999988645 29000000.019999980927 27870000.057000041008 3933201.000000000000 60323.356606915 2024-01-14T08:33:30.837456+00:00 19994330.287000060081 28999999.991999980062 27869999.986999988556 3932180.908999979030 60323.356618517 2024-01-14T08:33:31.839856+00:00 19994330.286999940872 28999999.986999988556 27869999.969999909401 3928698.062000035774 60323.356630119 2024-01-14T08:33:32.842253+00:00 19994330.291999999434 28999999.978999968618 27869999.992000099272 3933434.957000017166 60323.356641539 2024-01-14T08:33:33.829026+00:00 19994330.289999999106 29000000.039000030607 27870000.026999950409 3935225.154999970924 60323.356653322 2024-01-14T08:33:34.847039+00:00 19994330.285000000149 28999999.977999929339 27870000.028000000864 3934335.941999971867 60323.356664743 2024-01-14T08:33:35.833820+00:00 19994330.287999998778 29000000.006000038236 27869999.983000040054 3929273.004000008106 60323.356676345 2024-01-14T08:33:36.836221+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3935097.949000000954 60323.356687947 2024-01-14T08:33:37.838620+00:00 19994330.287999998778 29000000.014000058174 27870000.047999981791 3928798.035000026226 60323.356699549 2024-01-14T08:33:38.841018+00:00 19994330.287000000477 28999999.983000040054 27869999.975000020117 3930917.009999989998 60323.356711151 2024-01-14T08:33:39.843419+00:00 19994330.291000008583 28999999.993999961764 27869999.962999939919 3935995.058000028133 60323.356722571 2024-01-14T08:33:40.830182+00:00 19994330.287000000477 28999999.973000049591 27870000.008000019938 3931002.868999958038 60323.356734354 2024-01-14T08:33:41.848203+00:00 19994330.287000000477 29000000.048999998719 27869999.983999971300 3937242.997000039089 60323.356745775 2024-01-14T08:33:42.834980+00:00 19994330.289999991655 29000000.003000009805 27870000.064000010490 3925667.990999997128 60323.356757377 2024-01-14T08:33:43.837384+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3934400.107999979984 60323.356768904 2024-01-14T08:33:44.833283+00:00 19994330.285999979824 28999999.935999989510 27869999.911000009626 3935728.971000016201 60323.356780581 2024-01-14T08:33:45.842192+00:00 19994330.287000000477 29000000.039000019431 27870000.012000080198 3935756.928999959957 60323.356792183 2024-01-14T08:33:46.844561+00:00 19994330.289000030607 28999999.995999988168 27870000.078999999911 3932756.035000026226 60323.356803709 2024-01-14T08:33:47.840409+00:00 19994330.287000000477 29000000.028000000864 27869999.956999998540 3931827.976000010967 60323.356815385 2024-01-14T08:33:48.849273+00:00 19994330.288999971002 28999999.967999991030 27869999.986000001431 3931728.968999981880 60323.356826731 2024-01-14T08:33:49.829558+00:00 19994330.291999999434 29000000.008999969810 27869999.993000000715 3937908.113000034820 60323.356838514 2024-01-14T08:33:50.847583+00:00 19994330.284000039101 28999999.973000049591 27870000.015999998897 3934869.945999979973 60323.356849935 2024-01-14T08:33:51.834363+00:00 19994330.287000000477 28999999.988999959081 27870000.002999991179 3936288.972999989986 60323.356861536 2024-01-14T08:33:52.836759+00:00 19994330.289999961853 29000000.004000011832 27869999.971000019461 3934046.004000008106 60323.356873138 2024-01-14T08:33:53.839152+00:00 19994330.287000000477 29000000.014999989420 27870000.011999990791 3931594.904999970924 60323.356884740 2024-01-14T08:33:54.841550+00:00 19994330.289000030607 29000000.003000020981 27869999.987999979407 3935775.219000041019 60323.356896342 2024-01-14T08:33:55.843949+00:00 19994330.287000000477 29000000.022000011057 27870000.026000019163 3933082.983999968041 60323.356907763 2024-01-14T08:33:56.830727+00:00 19994330.291999999434 28999999.965999960899 27869999.995000001043 3933496.963999987114 60323.356919546 2024-01-14T08:33:57.848753+00:00 19994330.286000009626 29000000.006000038236 27869999.997999969870 3930726.974000037182 60323.356930966 2024-01-14T08:33:58.835527+00:00 19994330.287999931723 29000000.025999959558 27869999.990000009537 3933279.033999979030 60323.356942568 2024-01-14T08:33:59.837920+00:00 19994330.286000009626 28999999.994000080973 27870000.046999990940 3934084.956000030041 60323.356954170 2024-01-14T08:34:00.840306+00:00 19994330.289000030607 28999999.993999961764 27869999.969000041485 3936810.013999999035 60323.356965772 2024-01-14T08:34:01.842704+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3936110.944000006188 60323.356977193 2024-01-14T08:34:02.829478+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3929273.109999955166 60323.356988795 2024-01-14T08:34:03.831882+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3935954.844000041019 60323.357000578 2024-01-14T08:34:04.849913+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3932201.071999967098 60323.357011999 2024-01-14T08:34:05.836690+00:00 19994330.284999970347 28999999.982999920845 27869999.988999959081 3934543.006000041962 60323.357023600 2024-01-14T08:34:06.839084+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3930465.865999997128 60323.357035202 2024-01-14T08:34:07.841488+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3929633.083999990951 60323.357046804 2024-01-14T08:34:08.843883+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3926567.138999999035 60323.357058225 2024-01-14T08:34:09.830666+00:00 19994330.291000008583 29000000.044999960810 27870000.036999940872 3935673.974999963772 60323.357069827 2024-01-14T08:34:10.833067+00:00 19994330.290000081062 28999999.990000009537 27869999.996999979019 3929560.943000019062 60323.357081429 2024-01-14T08:34:11.835468+00:00 19994330.287999991328 28999999.945999979973 27869999.989000078291 3932664.980000019073 60323.357093031 2024-01-14T08:34:12.837865+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3933480.006999969017 60323.357104633 2024-01-14T08:34:13.840259+00:00 19994330.286000009626 29000000.054000020027 27870000.021999958903 3928435.111000000965 60323.357116234 2024-01-14T08:34:14.842655+00:00 19994330.288999918848 28999999.995999928564 27870000.001000050455 3928464.938000022899 60323.357127836 2024-01-14T08:34:15.845050+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3934780.995999991894 60323.357139257 2024-01-14T08:34:16.831822+00:00 19994330.289000030607 29000000.037000060081 27869999.976000070572 3935236.962000011932 60323.357151040 2024-01-14T08:34:17.849849+00:00 19994330.289000030607 28999999.947999950498 27869999.986999988556 3935423.076999961864 60323.357162461 2024-01-14T08:34:18.836634+00:00 19994330.287999991328 29000000.026000000536 27870000.043999910355 3929654.962000011932 60323.357174063 2024-01-14T08:34:19.839028+00:00 19994330.286999940872 28999999.963000010699 27869999.976000070572 3935900.967000008095 60323.357185484 2024-01-14T08:34:20.825801+00:00 19994330.287999991328 29000000.037999998778 27869999.988999959081 3934217.032000004780 60323.357197267 2024-01-14T08:34:21.843826+00:00 19994330.288000110537 29000000.021000001580 27870000.052000049502 3932048.981000006199 60323.357208868 2024-01-14T08:34:22.846221+00:00 19994330.286999940872 28999999.920999988914 27869999.917999979109 3937122.036999940872 60323.357220289 2024-01-14T08:34:23.832991+00:00 19994330.286000009626 29000000.054000020027 27870000.078999999911 3932214.934000014793 60323.357232072 2024-01-14T08:34:24.851011+00:00 19994330.292999979109 28999999.981999989599 27869999.958999998868 3930913.045000075828 60323.357243493 2024-01-14T08:34:25.837781+00:00 19994330.289000030607 29000000.003999978304 27869999.997999999672 3930534.939999938011 60323.357255095 2024-01-14T08:34:26.840183+00:00 19994330.285999998450 29000000.013000011444 27870000.030999999493 3935923.039000033867 60323.357266621 2024-01-14T08:34:27.836081+00:00 19994330.287999998778 28999999.981999989599 27869999.952999990433 3931862.947000027169 60323.357278299 2024-01-14T08:34:28.844990+00:00 19994330.286999989301 28999999.979000028223 27870000.014000009745 3928056.033999919891 60323.357289644 2024-01-14T08:34:29.825261+00:00 19994330.287999998778 29000000.023999989033 27870000.000999990851 3934976.008000016212 60323.357301427 2024-01-14T08:34:30.843280+00:00 19994330.285999998450 28999999.997999969870 27870000.002999991179 3933920.047000051010 60323.357313104 2024-01-14T08:34:31.852193+00:00 19994330.289999991655 29000000.028000000864 27870000.001000020653 3930585.993999958038 60323.357324450 2024-01-14T08:34:32.832470+00:00 19994330.289000000805 28999999.968000050634 27869999.984000001103 3931472.942000031006 60323.357336232 2024-01-14T08:34:33.850492+00:00 19994330.287000000477 29000000.005999978632 27870000.022000011057 3933565.972999929916 60323.357347654 2024-01-14T08:34:34.837266+00:00 19994330.289000000805 29000000.008000019938 27869999.970999959856 3931692.081000090111 60323.357359255 2024-01-14T08:34:35.839659+00:00 19994330.287000000477 28999999.981999989599 27870000.059999998659 3932462.013000010978 60323.357370676 2024-01-14T08:34:36.826431+00:00 19994330.287000000477 29000000.010999981314 27869999.946000039577 3931891.990000010002 60323.357382459 2024-01-14T08:34:37.844453+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3931339.930999993812 60323.357393880 2024-01-14T08:34:38.831232+00:00 19994330.291999999434 29000000.012000080198 27869999.995999988168 3931606.087999939919 60323.357405482 2024-01-14T08:34:39.833630+00:00 19994330.286000009626 28999999.986999988556 27870000.022000011057 3934713.947999954224 60323.357417264 2024-01-14T08:34:40.851646+00:00 19994330.287000000477 29000000.014999989420 27869999.997999969870 3930190.060000061989 60323.357428685 2024-01-14T08:34:41.838420+00:00 19994330.290999948978 28999999.942999958992 27869999.989000018686 3931901.995999931823 60323.357440287 2024-01-14T08:34:42.840817+00:00 19994330.286000009626 29000000.059000018984 27870000.060999989510 3925603.899000049103 60323.357451708 2024-01-14T08:34:43.827595+00:00 19994330.286000009626 29000000.026999950409 27869999.986000001431 3929328.110000013839 60323.357463491 2024-01-14T08:34:44.845613+00:00 19994330.288999971002 28999999.969000101089 27870000.021000031382 3932144.794999957085 60323.357474912 2024-01-14T08:34:45.832390+00:00 19994330.289000030607 28999999.998999949545 27869999.949000000954 3928908.099000095855 60323.357486514 2024-01-14T08:34:46.834789+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3931290.013999938965 60323.357498116 2024-01-14T08:34:47.837186+00:00 19994330.292999979109 28999999.984999898821 27870000.008000019938 3926721.998999952804 60323.357509717 2024-01-14T08:34:48.839583+00:00 19994330.288999971002 29000000.004000071436 27869999.992999911308 3929868.035000085831 60323.357521319 2024-01-14T08:34:49.841981+00:00 19994330.283000048250 28999999.975000020117 27869999.973000049591 3931982.945999979973 60323.357532921 2024-01-14T08:34:50.844376+00:00 19994330.287999991328 28999999.992999911308 27870000.044000029564 3932530.995000004768 60323.357544523 2024-01-14T08:34:51.846770+00:00 19994330.287999931723 29000000.029000040144 27869999.919000029564 3931614.983999968041 60323.357555944 2024-01-14T08:34:52.833544+00:00 19994330.289000030607 28999999.995000001043 27870000.077999949455 3930144.019000052940 60323.357567545 2024-01-14T08:34:53.835941+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3937359.949000000954 60323.357579147 2024-01-14T08:34:54.838338+00:00 19994330.287999991328 28999999.983999971300 27870000.027000069618 3929338.087999939919 60323.357590749 2024-01-14T08:34:55.840726+00:00 19994330.289000030607 29000000.010999999940 27869999.962000008672 3935982.962000011932 60323.357602170 2024-01-14T08:34:56.827495+00:00 19994330.286999940872 29000000.008999999613 27870000.049999948591 3929957.014000058174 60323.357613953 2024-01-14T08:34:57.845512+00:00 19994330.287000060081 28999999.944000009447 27869999.916000008583 3932630.996999979019 60323.357625554 2024-01-14T08:34:58.847910+00:00 19994330.288999918848 29000000.063999999315 27870000.098999980837 3932508.015999913216 60323.357636976 2024-01-14T08:34:59.834685+00:00 19994330.289000030607 29000000.003999989480 27869999.976000070572 3932779.983000040054 60323.357648578 2024-01-14T08:35:00.837075+00:00 19994330.286000009626 28999999.985000010580 27869999.959999918938 3928829.139000058174 60323.357660179 2024-01-14T08:35:01.839472+00:00 19994330.289000030607 29000000.002000000328 27870000.009000059217 3932994.925999999046 60323.357671781 2024-01-14T08:35:02.841869+00:00 19994330.291000008583 28999999.988999988884 27870000.004999998957 3932804.993999958038 60323.357683202 2024-01-14T08:35:03.828633+00:00 19994330.284999970347 28999999.992999970913 27869999.997999999672 3931188.980000019073 60323.357694984 2024-01-14T08:35:04.846646+00:00 19994330.284000039101 29000000.006000038236 27870000.026000000536 3933444.973999977112 60323.357706405 2024-01-14T08:35:05.833419+00:00 19994330.292999979109 29000000.011999960989 27869999.993999999017 3931669.072000027169 60323.357718007 2024-01-14T08:35:06.835821+00:00 19994330.286999940872 29000000.001000050455 27869999.980000000447 3930254.991999983788 60323.357729609 2024-01-14T08:35:07.838223+00:00 19994330.285000089556 29000000.004999998957 27870000.013000000268 3931903.873999952804 60323.357741211 2024-01-14T08:35:08.840619+00:00 19994330.290999889374 28999999.970999959856 27869999.995000001043 3933092.083999990951 60323.357752813 2024-01-14T08:35:09.843012+00:00 19994330.290000081062 29000000.026000019163 27870000.039999991655 3928282.025000094902 60323.357764339 2024-01-14T08:35:10.838896+00:00 19994330.286000009626 29000000.000999990851 27869999.946000009775 3928233.995999931823 60323.357776016 2024-01-14T08:35:11.847797+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3929112.994000076782 60323.357787362 2024-01-14T08:35:12.828072+00:00 19994330.290999889374 28999999.990000009537 27870000.018999990076 3929341.952999948990 60323.357799144 2024-01-14T08:35:13.846097+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3931963.034000039101 60323.357810566 2024-01-14T08:35:14.832881+00:00 19994330.287000060081 28999999.999000068754 27869999.979000028223 3929233.013999938965 60323.357822168 2024-01-14T08:35:15.835285+00:00 19994330.291000008583 28999999.962000008672 27869999.974999960512 3932159.031000018120 60323.357833769 2024-01-14T08:35:16.837680+00:00 19994330.288999918848 29000000.018999930471 27870000.013000011444 3937653.003000020981 60323.357845371 2024-01-14T08:35:17.840079+00:00 19994330.287000060081 28999999.991000059992 27869999.971999999136 3932925.988000034820 60323.357856973 2024-01-14T08:35:18.842478+00:00 19994330.286999940872 29000000.010999921709 27870000.045000020415 3936886.927999972831 60323.357868394 2024-01-14T08:35:19.829252+00:00 19994330.287000000477 28999999.984000090510 27869999.980000019073 3935064.009999989998 60323.357880177 2024-01-14T08:35:20.847276+00:00 19994330.287999998778 29000000.036000009626 27870000.022999938577 3931563.169000030030 60323.357891598 2024-01-14T08:35:21.834057+00:00 19994330.285000000149 28999999.970999959856 27870000.001999970526 3933293.872999907006 60323.357903200 2024-01-14T08:35:22.836454+00:00 19994330.290000010282 29000000.026999950409 27870000.016000028700 3932644.912999988068 60323.357914802 2024-01-14T08:35:23.838851+00:00 19994330.289999991655 28999999.984000090510 27869999.981999989599 3928414.061000109185 60323.357926403 2024-01-14T08:35:24.841242+00:00 19994330.290000010282 28999999.975000020117 27869999.975000020117 3937441.046999930870 60323.357938005 2024-01-14T08:35:25.843638+00:00 19994330.285999998450 29000000.024999979883 27870000.037000060081 3937258.011000037193 60323.357949426 2024-01-14T08:35:26.830418+00:00 19994330.287000000477 28999999.975999951363 27869999.930999990553 3931077.845000029076 60323.357961209 2024-01-14T08:35:27.848444+00:00 19994330.287000000477 28999999.986000061035 27870000.033999919891 3930743.099999905098 60323.357972630 2024-01-14T08:35:28.835228+00:00 19994330.287000000477 29000000.050999999046 27870000.040000081062 3935351.934000014793 60323.357984232 2024-01-14T08:35:29.837627+00:00 19994330.287999991328 28999999.981999989599 27869999.982999920845 3927815.125000000000 60323.357995834 2024-01-14T08:35:30.840024+00:00 19994330.290000021458 28999999.973999980837 27869999.958000060171 3934347.971000074875 60323.358007436 2024-01-14T08:35:31.842423+00:00 19994330.288999971002 29000000.060999989510 27870000.077000018209 3932074.936999917030 60323.358018856 2024-01-14T08:35:32.829203+00:00 19994330.285999979824 28999999.977000001818 27869999.954999919981 3928137.055999993812 60323.358030458 2024-01-14T08:35:33.831604+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3932435.052000045776 60323.358042241 2024-01-14T08:35:34.849622+00:00 19994330.285000029951 28999999.949999999255 27869999.971999999136 3935114.983999968041 60323.358053662 2024-01-14T08:35:35.836406+00:00 19994330.287000000477 29000000.012000009418 27870000.006999969482 3934134.950999975204 60323.358065264 2024-01-14T08:35:36.838804+00:00 19994330.288999971002 29000000.027999978513 27869999.996000051498 3928579.997000098228 60323.358076866 2024-01-14T08:35:37.841198+00:00 19994330.291000008583 29000000.017000019550 27870000.016999959946 3930297.974999905098 60323.358088467 2024-01-14T08:35:38.843597+00:00 19994330.284999970347 28999999.986000001431 27870000.046000000089 3932522.984000086784 60323.358099889 2024-01-14T08:35:39.830368+00:00 19994330.289000030607 28999999.956000000238 27869999.893000010401 3933784.996999979019 60323.358111490 2024-01-14T08:35:40.832773+00:00 19994330.291000008583 29000000.013000011444 27870000.065000060946 3927508.069000006188 60323.358123092 2024-01-14T08:35:41.835172+00:00 19994330.283999979496 29000000.038999971002 27870000.021000001580 3929010.953999996185 60323.358134694 2024-01-14T08:35:42.837570+00:00 19994330.286000009626 29000000.000999990851 27870000.024999998510 3934375.003000020981 60323.358146296 2024-01-14T08:35:43.839966+00:00 19994330.290000021458 28999999.969000041485 27869999.991999998689 3933572.032999991905 60323.358157898 2024-01-14T08:35:44.842364+00:00 19994330.289999961853 29000000.037000000477 27869999.981000009924 3935630.011999965180 60323.358169499 2024-01-14T08:35:45.844755+00:00 19994330.285999950022 28999999.958999991417 27869999.991999980062 3932323.884000062943 60323.358180921 2024-01-14T08:35:46.831522+00:00 19994330.289000030607 28999999.995999988168 27870000.002000000328 3932840.995999931823 60323.358192522 2024-01-14T08:35:47.833925+00:00 19994330.289000030607 29000000.033999979496 27869999.971999999136 3934942.042999982834 60323.358204124 2024-01-14T08:35:48.836321+00:00 19994330.286999940872 28999999.930000010878 27870000.001000020653 3934814.001999973785 60323.358215726 2024-01-14T08:35:49.838722+00:00 19994330.287000060081 29000000.030000030994 27869999.987999979407 3931445.087000011932 60323.358227252 2024-01-14T08:35:50.834610+00:00 19994330.287999991328 29000000.038999971002 27870000.049999978393 3934187.889999986161 60323.358238929 2024-01-14T08:35:51.843511+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3936790.112000108231 60323.358250531 2024-01-14T08:35:52.845912+00:00 19994330.287000060081 28999999.986000061035 27869999.958999991417 3939314.841999887954 60323.358262058 2024-01-14T08:35:53.841807+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3930396.149000049103 60323.358273735 2024-01-14T08:35:54.850712+00:00 19994330.288999918848 29000000.006999969482 27870000.059000018984 3932523.029000043869 60323.358285081 2024-01-14T08:35:55.830984+00:00 19994330.287000060081 29000000.003000020981 27870000.018999990076 3934356.934000014793 60323.358296863 2024-01-14T08:35:56.848997+00:00 19994330.287999991328 28999999.983999971300 27869999.961999949068 3932540.097000002861 60323.358308285 2024-01-14T08:35:57.835768+00:00 19994330.284000039101 29000000.014999989420 27870000.047000050545 3930123.005999923218 60323.358319886 2024-01-14T08:35:58.838167+00:00 19994330.292999979109 28999999.988000039011 27869999.947999950498 3931256.899000049103 60323.358331307 2024-01-14T08:35:59.824941+00:00 19994330.284999970347 28999999.998000029474 27870000.015000049025 3934987.024999976158 60323.358343090 2024-01-14T08:36:00.842953+00:00 19994330.286999940872 28999999.980000019073 27869999.924999948591 3933372.939000010025 60323.358354691 2024-01-14T08:36:01.845353+00:00 19994330.292000059038 29000000.016999959946 27870000.078000068665 3934694.016000031959 60323.358366113 2024-01-14T08:36:02.832130+00:00 19994330.284999970347 29000000.016999959946 27869999.975999951363 3937591.053999900818 60323.358377895 2024-01-14T08:36:03.850150+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3934914.867000102997 60323.358389316 2024-01-14T08:36:04.836929+00:00 19994330.287999991328 28999999.992000099272 27869999.981999989599 3934800.101999998093 60323.358400918 2024-01-14T08:36:05.839323+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3934497.988999962807 60323.358412339 2024-01-14T08:36:06.826094+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3931987.991999983788 60323.358424122 2024-01-14T08:36:07.844108+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3938260.042999982834 60323.358435543 2024-01-14T08:36:08.830889+00:00 19994330.292000059038 29000000.039999961853 27869999.988000039011 3929991.947000027169 60323.358447145 2024-01-14T08:36:09.833286+00:00 19994330.281999949366 28999999.980000000447 27869999.975999951363 3934620.957000017166 60323.358458746 2024-01-14T08:36:10.835681+00:00 19994330.289000030607 28999999.970000009984 27869999.991999980062 3935108.023999928962 60323.358470348 2024-01-14T08:36:11.838078+00:00 19994330.288999918848 29000000.068999990821 27870000.029000040144 3933168.976999998093 60323.358481950 2024-01-14T08:36:12.840470+00:00 19994330.284000039101 28999999.949000000954 27869999.993000030518 3934085.199000000954 60323.358493371 2024-01-14T08:36:13.827238+00:00 19994330.289000000805 28999999.984999999404 27869999.990000009537 3932684.918000102043 60323.358505154 2024-01-14T08:36:14.845256+00:00 19994330.287999998778 29000000.015999998897 27870000.000999931246 3931997.910999894142 60323.358516574 2024-01-14T08:36:15.832034+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3935772.066000103951 60323.358528176 2024-01-14T08:36:16.834438+00:00 19994330.285999998450 28999999.945999979973 27869999.932000041008 3935605.912999988068 60323.358539778 2024-01-14T08:36:17.836836+00:00 19994330.289000000805 29000000.047000020742 27870000.054999951273 3932629.995999931823 60323.358551380 2024-01-14T08:36:18.839230+00:00 19994330.287999998778 29000000.006999969482 27870000.022000070661 3936121.101000071038 60323.358562982 2024-01-14T08:36:19.841629+00:00 19994330.286999989301 28999999.978000041097 27870000.023999929428 3930353.940999985207 60323.358574403 2024-01-14T08:36:20.828402+00:00 19994330.286000009626 28999999.966999951750 27869999.938000001013 3932277.981999992859 60323.358586186 2024-01-14T08:36:21.846419+00:00 19994330.289000000805 29000000.027000010014 27870000.037999998778 3932801.000000000000 60323.358597606 2024-01-14T08:36:22.833199+00:00 19994330.289999991655 29000000.045000020415 27870000.015999998897 3931816.986999989022 60323.358609208 2024-01-14T08:36:23.835597+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3933438.088999987114 60323.358620810 2024-01-14T08:36:24.837991+00:00 19994330.289000000805 29000000.008999999613 27869999.998000010848 3935288.925999999046 60323.358632412 2024-01-14T08:36:25.840383+00:00 19994330.287999961525 29000000.010999981314 27870000.011000011116 3931790.006000041962 60323.358643833 2024-01-14T08:36:26.827153+00:00 19994330.287000000477 28999999.990000009537 27869999.998999979347 3933432.006999969017 60323.358655615 2024-01-14T08:36:27.845172+00:00 19994330.286000009626 28999999.997000038624 27870000.029000010341 3933929.998000026215 60323.358667037 2024-01-14T08:36:28.831945+00:00 19994330.290000021458 28999999.970999959856 27869999.963999990374 3937415.078999996185 60323.358678638 2024-01-14T08:36:29.834338+00:00 19994330.291999999434 29000000.042999979109 27870000.022999998182 3933757.995000004768 60323.358690240 2024-01-14T08:36:30.836737+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3936387.976999998093 60323.358701842 2024-01-14T08:36:31.839137+00:00 19994330.287000000477 29000000.021999958903 27869999.995999988168 3935978.953999996185 60323.358713444 2024-01-14T08:36:32.841537+00:00 19994330.287999991328 28999999.952000018209 27869999.995999988168 3933024.013999938965 60323.358724970 2024-01-14T08:36:33.837431+00:00 19994330.287999991328 29000000.055999990553 27870000.027000010014 3929361.006000041962 60323.358736647 2024-01-14T08:36:34.846338+00:00 19994330.286000009626 28999999.960999969393 27869999.986999988556 3937403.976999998093 60323.358747993 2024-01-14T08:36:35.826608+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3936990.049000024796 60323.358759776 2024-01-14T08:36:36.844628+00:00 19994330.290000021458 29000000.004000071436 27869999.925000008196 3936523.981999992859 60323.358771197 2024-01-14T08:36:37.831410+00:00 19994330.287000000477 28999999.997999910265 27870000.106999989599 3936344.005999923218 60323.358782799 2024-01-14T08:36:38.833813+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3937296.057000041008 60323.358794400 2024-01-14T08:36:39.836216+00:00 19994330.291000008583 29000000.007000088692 27870000.003999948502 3935143.998999999836 60323.358806002 2024-01-14T08:36:40.838615+00:00 19994330.284999970347 28999999.960999969393 27869999.967000011355 3932759.791999998968 60323.358817604 2024-01-14T08:36:41.841014+00:00 19994330.287999991328 29000000.026999950409 27870000.001000050455 3932668.162000000011 60323.358829025 2024-01-14T08:36:42.827792+00:00 19994330.289000030607 28999999.958000060171 27869999.990000009537 3934509.986000000965 60323.358840808 2024-01-14T08:36:43.845815+00:00 19994330.289000030607 29000000.008999940008 27870000.016999959946 3928528.996999998111 60323.358852229 2024-01-14T08:36:44.832596+00:00 19994330.291999939829 29000000.016000028700 27870000.017000079155 3929611.922999999952 60323.358863831 2024-01-14T08:36:45.834999+00:00 19994330.284000039101 29000000.032999988645 27870000.078999999911 3931791.114999997895 60323.358875252 2024-01-14T08:36:46.821773+00:00 19994330.289999961853 28999999.991000000387 27869999.918999910355 3932485.859999998938 60323.358887034 2024-01-14T08:36:47.839789+00:00 19994330.286000009626 28999999.995999999344 27870000.016000028700 3932932.120000004768 60323.358898636 2024-01-14T08:36:48.842187+00:00 19994330.286000009626 28999999.996000010520 27869999.991999980062 3934674.936999998987 60323.358910058 2024-01-14T08:36:49.828961+00:00 19994330.289000030607 28999999.993999991566 27869999.940000060946 3933011.994999996852 60323.358921840 2024-01-14T08:36:50.846981+00:00 19994330.288999918848 29000000.037000000477 27870000.102000001818 3932993.089000002015 60323.358933261 2024-01-14T08:36:51.833758+00:00 19994330.289000030607 28999999.948000010103 27869999.919999960810 3930516.969999998808 60323.358944863 2024-01-14T08:36:52.836154+00:00 19994330.287999991328 29000000.046000000089 27870000.080000039190 3933032.968000002205 60323.358956465 2024-01-14T08:36:53.838554+00:00 19994330.289999961853 28999999.959999978542 27869999.949000000954 3930006.026999995112 60323.358968067 2024-01-14T08:36:54.840950+00:00 19994330.286000009626 29000000.017000019550 27869999.998999949545 3933079.993000001181 60323.358979488 2024-01-14T08:36:55.827727+00:00 19994330.284000039101 28999999.954999979585 27869999.990000009537 3933618.012999997009 60323.358991089 2024-01-14T08:36:56.830125+00:00 19994330.289000030607 29000000.045000020415 27870000.011000040919 3926937.124000012875 60323.359002872 2024-01-14T08:36:57.848146+00:00 19994330.288999918848 28999999.968999978155 27869999.992999911308 3931620.972999989986 60323.359014293 2024-01-14T08:36:58.834921+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3935413.858000009786 60323.359025895 2024-01-14T08:36:59.837321+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3932802.050999999046 60323.359037329 2024-01-14T08:37:00.825229+00:00 19994330.287000060081 29000000.028000000864 27870000.035999998450 3930267.895999997854 60323.359049112 2024-01-14T08:37:01.843249+00:00 19994330.286999940872 28999999.970000028610 27869999.949999999255 3927371.137999997009 60323.359060533 2024-01-14T08:37:02.830029+00:00 19994330.285000089556 29000000.028999980539 27870000.077000010759 3931503.983999996912 60323.359072135 2024-01-14T08:37:03.832426+00:00 19994330.289999961853 28999999.985000010580 27870000.013999998569 3932796.929000005126 60323.359083736 2024-01-14T08:37:04.834829+00:00 19994330.286999940872 28999999.990000009537 27869999.953000009060 3927851.023000001907 60323.359095338 2024-01-14T08:37:05.837217+00:00 19994330.289000030607 28999999.985999941826 27870000.008999969810 3938410.935999989975 60323.359106940 2024-01-14T08:37:06.839617+00:00 19994330.289999961853 29000000.030000090599 27869999.990000009537 3930528.102000012994 60323.359118542 2024-01-14T08:37:07.842012+00:00 19994330.287999998778 29000000.011999960989 27870000.048999991268 3935053.953999996185 60323.359130144 2024-01-14T08:37:08.844404+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3932612.972000002861 60323.359141564 2024-01-14T08:37:09.831174+00:00 19994330.287999998778 28999999.977000001818 27869999.987000048161 3933604.991999999154 60323.359153166 2024-01-14T08:37:10.833575+00:00 19994330.288999989629 29000000.011000040919 27870000.000999990851 3934380.002999991179 60323.359164768 2024-01-14T08:37:11.835972+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3931644.981000006199 60323.359176370 2024-01-14T08:37:12.838365+00:00 19994330.287000019103 28999999.995999928564 27869999.981000009924 3930636.094000012148 60323.359187791 2024-01-14T08:37:13.825139+00:00 19994330.288999971002 29000000.007000088692 27870000.030000030994 3932352.951999992132 60323.359199573 2024-01-14T08:37:14.843154+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3931212.039000004996 60323.359211175 2024-01-14T08:37:15.845550+00:00 19994330.285999979824 28999999.981999989599 27869999.987999979407 3933434.998999983072 60323.359222597 2024-01-14T08:37:16.832327+00:00 19994330.289000000805 29000000.028000000864 27870000.017000019550 3931927.053000003099 60323.359234198 2024-01-14T08:37:17.834726+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3933511.932000011206 60323.359245800 2024-01-14T08:37:18.837126+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3931357.924999982119 60323.359257402 2024-01-14T08:37:19.839528+00:00 19994330.284999970347 29000000.000999931246 27869999.963000059128 3928146.052000015974 60323.359268823 2024-01-14T08:37:20.826296+00:00 19994330.291999999434 28999999.999000068754 27870000.029999971390 3931881.055000007153 60323.359280606 2024-01-14T08:37:21.844323+00:00 19994330.291000008583 28999999.995999928564 27870000.041999939829 3932894.849999994040 60323.359292027 2024-01-14T08:37:22.831091+00:00 19994330.286000009626 29000000.009999990463 27869999.981000069529 3931189.076999992132 60323.359303628 2024-01-14T08:37:23.833488+00:00 19994330.290000021458 29000000.022999998182 27869999.998999949545 3929499.106999992859 60323.359315230 2024-01-14T08:37:24.835889+00:00 19994330.283999979496 28999999.989000000060 27869999.991000059992 3928356.814000010025 60323.359326832 2024-01-14T08:37:25.838292+00:00 19994330.287000000477 28999999.997000001371 27869999.968999978155 3934105.023000001907 60323.359338434 2024-01-14T08:37:26.840689+00:00 19994330.287000000477 29000000.013000000268 27870000.052999969572 3928919.116999983788 60323.359349960 2024-01-14T08:37:27.836584+00:00 19994330.290000021458 28999999.997000008821 27869999.995000001043 3929918.000000000000 60323.359361637 2024-01-14T08:37:28.845490+00:00 19994330.288999971002 28999999.973999980837 27869999.989000078291 3934245.019000024069 60323.359372983 2024-01-14T08:37:29.825760+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3929131.974999994040 60323.359384766 2024-01-14T08:37:30.843778+00:00 19994330.288000050932 29000000.030000001192 27869999.973999980837 3926985.995000004768 60323.359396187 2024-01-14T08:37:31.830558+00:00 19994330.288999971002 28999999.972000028938 27870000.009999990463 3928407.908999979030 60323.359407789 2024-01-14T08:37:32.832955+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3928613.106000006199 60323.359419391 2024-01-14T08:37:33.835354+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3932215.046999990940 60323.359430993 2024-01-14T08:37:34.837750+00:00 19994330.289000030607 29000000.027000010014 27869999.996999979019 3927975.968000025023 60323.359442594 2024-01-14T08:37:35.840150+00:00 19994330.288999918848 29000000.002999961376 27869999.998000029474 3924976.997999995947 60323.359454015 2024-01-14T08:37:36.826931+00:00 19994330.286000009626 29000000.011000040919 27870000.010999921709 3926237.959999979008 60323.359465798 2024-01-14T08:37:37.844955+00:00 19994330.289000030607 28999999.988999959081 27869999.997000008821 3926987.936000018846 60323.359477219 2024-01-14T08:37:38.831740+00:00 19994330.287999991328 28999999.975000020117 27869999.966999989003 3935790.011000006925 60323.359488821 2024-01-14T08:37:39.834142+00:00 19994330.289000030607 29000000.011999960989 27870000.002000000328 3935933.008999974001 60323.359500423 2024-01-14T08:37:40.836542+00:00 19994330.286000009626 29000000.013000011444 27870000.052000001073 3931890.009000002872 60323.359512025 2024-01-14T08:37:41.838939+00:00 19994330.285999890417 28999999.988000039011 27869999.958999991417 3932364.990999997128 60323.359523627 2024-01-14T08:37:42.841335+00:00 19994330.292000059038 28999999.983000040054 27870000.067000001669 3930799.017000020016 60323.359535048 2024-01-14T08:37:43.828111+00:00 19994330.289000030607 29000000.003999948502 27869999.964999999851 3928683.086999983061 60323.359546830 2024-01-14T08:37:44.846132+00:00 19994330.287999991328 29000000.021999958903 27870000.048999991268 3930603.968000025023 60323.359558251 2024-01-14T08:37:45.832912+00:00 19994330.289000030607 29000000.013000011444 27869999.988000009209 3931942.973999977112 60323.359569853 2024-01-14T08:37:46.835309+00:00 19994330.285999890417 28999999.965000029653 27869999.980999980122 3931985.021000028122 60323.359581455 2024-01-14T08:37:47.837707+00:00 19994330.287000060081 29000000.003000020981 27869999.971000019461 3934435.061999977101 60323.359593057 2024-01-14T08:37:48.840100+00:00 19994330.287999991328 29000000.032999988645 27870000.035000029951 3933802.880999981891 60323.359604478 2024-01-14T08:37:49.826873+00:00 19994330.287999991328 28999999.947999950498 27869999.946999970824 3931956.906000018120 60323.359616079 2024-01-14T08:37:50.829270+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3932286.075999975204 60323.359627862 2024-01-14T08:37:51.847284+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3937084.090000032913 60323.359639283 2024-01-14T08:37:52.834066+00:00 19994330.291000008583 29000000.020999908447 27870000.054000020027 3930838.009000002872 60323.359650885 2024-01-14T08:37:53.836471+00:00 19994330.284999970347 28999999.993000030518 27870000.002000030130 3930427.974999963772 60323.359662487 2024-01-14T08:37:54.838868+00:00 19994330.284000039101 29000000.011999960989 27869999.986999988556 3930563.884000002872 60323.359674089 2024-01-14T08:37:55.841265+00:00 19994330.287999991328 29000000.020000100136 27870000.015999969095 3937994.071000040043 60323.359685509 2024-01-14T08:37:56.828042+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3936209.050000011921 60323.359697111 2024-01-14T08:37:57.830440+00:00 19994330.286000009626 29000000.010999921709 27869999.966000080109 3931787.048999965191 60323.359708713 2024-01-14T08:37:58.832839+00:00 19994330.292999979109 28999999.973000049591 27870000.036999940872 3933473.948000013828 60323.359720315 2024-01-14T08:37:59.835234+00:00 19994330.289000030607 29000000.031999949366 27870000.011999960989 3930634.032999991905 60323.359731917 2024-01-14T08:38:00.837624+00:00 19994330.282999999821 28999999.975000001490 27869999.937000039965 3930544.933000028133 60323.359743519 2024-01-14T08:38:01.840020+00:00 19994330.289000000805 28999999.984999999404 27870000.018000010401 3931970.993999958038 60323.359755121 2024-01-14T08:38:02.842415+00:00 19994330.287999998778 29000000.047000009567 27869999.996000051498 3933614.067000031006 60323.359766542 2024-01-14T08:38:03.829184+00:00 19994330.285999998450 28999999.969000000507 27869999.986999988556 3933658.833999990951 60323.359778143 2024-01-14T08:38:04.831579+00:00 19994330.289000000805 29000000.013000000268 27870000.016999959946 3934752.078000009060 60323.359789745 2024-01-14T08:38:05.833982+00:00 19994330.287999998778 28999999.997999999672 27869999.978999968618 3933282.018000007141 60323.359801347 2024-01-14T08:38:06.836384+00:00 19994330.289999991655 28999999.978999998420 27870000.017000079155 3935685.042999982834 60323.359812873 2024-01-14T08:38:07.832280+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3934598.853999971878 60323.359824551 2024-01-14T08:38:08.841191+00:00 19994330.289000000805 29000000.008999999613 27869999.962000008672 3937800.115000010002 60323.359836153 2024-01-14T08:38:09.843590+00:00 19994330.285999979824 28999999.988999988884 27869999.980000019073 3928329.049000024796 60323.359847679 2024-01-14T08:38:10.839482+00:00 19994330.287000000477 29000000.042999979109 27870000.046000000089 3933179.016999959946 60323.359859356 2024-01-14T08:38:11.848389+00:00 19994330.289000000805 28999999.977000001818 27869999.993999961764 3926724.010000050068 60323.359870702 2024-01-14T08:38:12.828659+00:00 19994330.290000021458 28999999.983000040054 27869999.988999959081 3931211.915999948978 60323.359882485 2024-01-14T08:38:13.846688+00:00 19994330.288000021130 29000000.025999959558 27870000.022999998182 3931367.112000048161 60323.359893906 2024-01-14T08:38:14.833472+00:00 19994330.287999991328 28999999.955000039190 27869999.932000041008 3932024.859999955166 60323.359905507 2024-01-14T08:38:15.835864+00:00 19994330.287000000477 29000000.055000010878 27870000.054999999702 3931798.025000036228 60323.359916929 2024-01-14T08:38:16.822636+00:00 19994330.287999991328 28999999.978999968618 27870000.021000001580 3934180.034999967087 60323.359928711 2024-01-14T08:38:17.840660+00:00 19994330.287999991328 28999999.998000029474 27869999.960000000894 3934184.009000002872 60323.359940313 2024-01-14T08:38:18.843057+00:00 19994330.286000009626 29000000.020999971777 27869999.984999999404 3933692.892000020016 60323.359951734 2024-01-14T08:38:19.829831+00:00 19994330.287999991328 28999999.996999979019 27870000.052000001073 3932456.197000027169 60323.359963517 2024-01-14T08:38:20.847854+00:00 19994330.294000029564 28999999.983000040054 27869999.951000008732 3930341.952999948990 60323.359974938 2024-01-14T08:38:21.834636+00:00 19994330.287000000477 28999999.977000001818 27870000.011999990791 3930519.929000020027 60323.359986540 2024-01-14T08:38:22.837031+00:00 19994330.284999970347 29000000.044000029564 27870000.043999999762 3933155.028999983799 60323.359997961 2024-01-14T08:38:23.823805+00:00 19994330.287999991328 28999999.995999928564 27869999.972999989986 3936334.009999989998 60323.360009743 2024-01-14T08:38:24.841819+00:00 19994330.285000029951 28999999.976000070572 27869999.975999981165 3934224.959000051022 60323.360021164 2024-01-14T08:38:25.828594+00:00 19994330.287000000477 29000000.009999990463 27870000.010000050068 3928467.060999989975 60323.360032766 2024-01-14T08:38:26.830993+00:00 19994330.288000050932 28999999.991999980062 27870000.029999971390 3934544.992999970913 60323.360044549 2024-01-14T08:38:27.849014+00:00 19994330.292999979109 28999999.986999988556 27869999.979000028223 3934463.955000042915 60323.360055970 2024-01-14T08:38:28.835792+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3936867.899999976158 60323.360067572 2024-01-14T08:38:29.838188+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3936599.139999986161 60323.360078993 2024-01-14T08:38:30.824965+00:00 19994330.289000030607 28999999.971000079066 27869999.962000008672 3935914.999000012875 60323.360090775 2024-01-14T08:38:31.842980+00:00 19994330.286999940872 29000000.013000011444 27870000.075999978930 3929937.897000014782 60323.360102196 2024-01-14T08:38:32.829757+00:00 19994330.286000009626 28999999.975999951363 27869999.922000050545 3933183.995999991894 60323.360113798 2024-01-14T08:38:33.832155+00:00 19994330.286000009626 29000000.034999970347 27869999.987999979407 3932958.083999990951 60323.360125400 2024-01-14T08:38:34.834557+00:00 19994330.292999979109 28999999.984000090510 27870000.042999979109 3930852.879999995232 60323.360137002 2024-01-14T08:38:35.836959+00:00 19994330.287999991328 29000000.005999919027 27869999.975000020117 3932882.082000017166 60323.360148604 2024-01-14T08:38:36.839357+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3932786.024999976158 60323.360160025 2024-01-14T08:38:37.826135+00:00 19994330.286000009626 29000000.015000000596 27870000.029999971390 3929401.989000021946 60323.360171807 2024-01-14T08:38:38.844153+00:00 19994330.289999961853 28999999.989000000060 27870000.032000061125 3933216.981000006199 60323.360183228 2024-01-14T08:38:39.830931+00:00 19994330.284000039101 28999999.980999998748 27869999.961999889463 3930920.992999970913 60323.360194830 2024-01-14T08:38:40.833333+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3929505.000000000000 60323.360206432 2024-01-14T08:38:41.835727+00:00 19994330.292000059038 29000000.008000001311 27869999.968999978155 3928580.092000008095 60323.360218034 2024-01-14T08:38:42.838129+00:00 19994330.286999940872 28999999.986999988556 27870000.031000021845 3932389.000999987125 60323.360229455 2024-01-14T08:38:43.824901+00:00 19994330.289000030607 28999999.996000021696 27869999.970000028610 3933968.969000041019 60323.360241238 2024-01-14T08:38:44.842923+00:00 19994330.287999991328 29000000.010999981314 27870000.023999929428 3931553.982999979984 60323.360252840 2024-01-14T08:38:45.845318+00:00 19994330.289000030607 29000000.013999998569 27869999.967000011355 3933265.862999976147 60323.360264260 2024-01-14T08:38:46.832092+00:00 19994330.283999919891 29000000.001000020653 27870000.042000059038 3932939.134000002872 60323.360275862 2024-01-14T08:38:47.834491+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3937269.012000023853 60323.360287464 2024-01-14T08:38:48.836891+00:00 19994330.291000008583 28999999.982999980450 27870000.006000038236 3936344.929000020027 60323.360299066 2024-01-14T08:38:49.839294+00:00 19994330.287000060081 29000000.016000028700 27870000.051999930292 3928689.157999991905 60323.360310593 2024-01-14T08:38:50.835184+00:00 19994330.288999918848 28999999.977000001818 27869999.945000048727 3930193.882999957073 60323.360322270 2024-01-14T08:38:51.844094+00:00 19994330.289000030607 29000000.044999960810 27870000.024999979883 3933074.884000002872 60323.360333615 2024-01-14T08:38:52.824363+00:00 19994330.284000039101 28999999.918000038713 27869999.929000020027 3929616.197000027169 60323.360345398 2024-01-14T08:38:53.842386+00:00 19994330.286999940872 29000000.037000000477 27870000.054000020027 3936909.959999979008 60323.360357000 2024-01-14T08:38:54.844790+00:00 19994330.287000000477 29000000.011999960989 27869999.978000000119 3932176.884000002872 60323.360368421 2024-01-14T08:38:55.831571+00:00 19994330.293000001460 29000000.027000010014 27870000.006999991834 3932970.136000037193 60323.360380023 2024-01-14T08:38:56.833973+00:00 19994330.287000000477 28999999.977000001818 27870000.010000009090 3930489.990000010002 60323.360391625 2024-01-14T08:38:57.836372+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3936474.855000019073 60323.360403227 2024-01-14T08:38:58.838766+00:00 19994330.290000010282 28999999.983000040054 27869999.958000000566 3935433.174999951851 60323.360414647 2024-01-14T08:38:59.825534+00:00 19994330.285999998450 29000000.083999991417 27870000.059999998659 3938764.947000027169 60323.360426314 2024-01-14T08:39:00.833508+00:00 19994330.287000000477 28999999.947000030428 27869999.986000001431 3930700.908999919891 60323.360437916 2024-01-14T08:39:01.835906+00:00 19994330.287000000477 28999999.985999941826 27869999.951999988407 3932456.040000081062 60323.360449517 2024-01-14T08:39:02.838306+00:00 19994330.291000008583 29000000.028000000864 27870000.048999991268 3933001.051999927033 60323.360461119 2024-01-14T08:39:03.840696+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3927349.031000018120 60323.360472540 2024-01-14T08:39:04.827472+00:00 19994330.286000009626 28999999.980000019073 27869999.979999959469 3931678.878000020981 60323.360484323 2024-01-14T08:39:05.845489+00:00 19994330.289999991655 29000000.011000040919 27869999.971000019461 3938440.138000010978 60323.360495744 2024-01-14T08:39:06.832265+00:00 19994330.287000000477 28999999.988999959081 27870000.044000029564 3929264.832999945153 60323.360507346 2024-01-14T08:39:07.834665+00:00 19994330.287000000477 29000000.003000020981 27869999.972999989986 3928869.093000053894 60323.360518947 2024-01-14T08:39:08.837065+00:00 19994330.287000000477 29000000.018999930471 27870000.020999971777 3932079.011000037193 60323.360530549 2024-01-14T08:39:09.839458+00:00 19994330.291000008583 28999999.963999990374 27870000.020000040531 3930335.947999954224 60323.360541970 2024-01-14T08:39:10.826232+00:00 19994330.285000029951 29000000.028000000864 27869999.964999970049 3934749.047000051010 60323.360553572 2024-01-14T08:39:11.828627+00:00 19994330.290999948978 29000000.036000009626 27870000.019999980927 3929051.963999987114 60323.360565174 2024-01-14T08:39:12.831021+00:00 19994330.286000009626 28999999.928000088781 27869999.909000039101 3932106.092999935150 60323.360576776 2024-01-14T08:39:13.833418+00:00 19994330.287999991328 29000000.008999940008 27870000.074000000954 3935649.004999995232 60323.360588377 2024-01-14T08:39:14.835813+00:00 19994330.289000030607 29000000.026999998838 27870000.011000040919 3925761.917999982834 60323.360599979 2024-01-14T08:39:15.838210+00:00 19994330.286000009626 28999999.978999998420 27870000.006999969482 3929555.057000041008 60323.360611581 2024-01-14T08:39:16.840606+00:00 19994330.287999991328 28999999.988999988884 27869999.977999929339 3932660.981999992859 60323.360623002 2024-01-14T08:39:17.827377+00:00 19994330.287000000477 29000000.035000000149 27870000.027000069618 3937185.036000012886 60323.360634604 2024-01-14T08:39:18.829767+00:00 19994330.291000008583 28999999.981999989599 27869999.972999930382 3931114.978999971878 60323.360646205 2024-01-14T08:39:19.832161+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3933157.060000061989 60323.360657807 2024-01-14T08:39:20.834561+00:00 19994330.287000000477 29000000.035999979824 27870000.041000008583 3931278.917999982834 60323.360669228 2024-01-14T08:39:21.821342+00:00 19994330.287000060081 28999999.980000019073 27869999.952000018209 3934170.014999986161 60323.360681011 2024-01-14T08:39:22.839363+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3928191.924999951851 60323.360692613 2024-01-14T08:39:23.841760+00:00 19994330.286999940872 29000000.019999980927 27870000.034000039101 3928225.053000092972 60323.360704034 2024-01-14T08:39:24.828534+00:00 19994330.289999961853 28999999.965000029653 27870000.016999959946 3932283.088999987114 60323.360715817 2024-01-14T08:39:25.846553+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3932090.878999948967 60323.360727238 2024-01-14T08:39:26.833334+00:00 19994330.292999979109 29000000.011999960989 27870000.016999959946 3930097.037000060081 60323.360738839 2024-01-14T08:39:27.835733+00:00 19994330.286000009626 28999999.995999988168 27869999.988000039011 3932099.940999985207 60323.360750260 2024-01-14T08:39:28.822501+00:00 19994330.287000060081 29000000.002000030130 27869999.993999961764 3932163.051999927033 60323.360762043 2024-01-14T08:39:29.840524+00:00 19994330.287999991328 28999999.993999961764 27869999.984000090510 3931850.075000048149 60323.360773464 2024-01-14T08:39:30.827292+00:00 19994330.282999988645 28999999.990000009537 27870000.015999909490 3926641.945999979973 60323.360785066 2024-01-14T08:39:31.829692+00:00 19994330.289999961853 28999999.979000028223 27869999.987000111490 3928862.072000027169 60323.360796848 2024-01-14T08:39:32.847714+00:00 19994330.290000081062 29000000.018999930471 27870000.037000000477 3929273.835999966133 60323.360808270 2024-01-14T08:39:33.834485+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3935000.004000068177 60323.360819872 2024-01-14T08:39:34.836883+00:00 19994330.286999940872 29000000.034000039101 27870000.034000001848 3931455.097999929916 60323.360831398 2024-01-14T08:39:35.832780+00:00 19994330.291000008583 28999999.987999919802 27870000.008000001311 3933671.912000060081 60323.360843075 2024-01-14T08:39:36.841689+00:00 19994330.287000060081 28999999.955000039190 27869999.969000000507 3930824.934000014793 60323.360854421 2024-01-14T08:39:37.821957+00:00 19994330.284999970347 29000000.031999949366 27870000.030999988317 3930677.071999907028 60323.360866203 2024-01-14T08:39:38.839975+00:00 19994330.289000030607 28999999.964000109583 27869999.962999999523 3934960.111000061035 60323.360877625 2024-01-14T08:39:39.826751+00:00 19994330.284999970347 29000000.068999890238 27870000.038000021130 3931893.955000042915 60323.360889226 2024-01-14T08:39:40.829148+00:00 19994330.294000029564 28999999.970000028610 27870000.011999990791 3934346.994999886025 60323.360901009 2024-01-14T08:39:41.847170+00:00 19994330.287999991328 29000000.027000069618 27869999.958999991417 3937056.013000010978 60323.360912430 2024-01-14T08:39:42.833952+00:00 19994330.286999940872 28999999.988999959081 27870000.059000018984 3932781.016000031959 60323.360924032 2024-01-14T08:39:43.836350+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3933732.932999968994 60323.360935453 2024-01-14T08:39:44.823123+00:00 19994330.289000030607 28999999.947999950498 27869999.971000019461 3930156.909000039101 60323.360947235 2024-01-14T08:39:45.841139+00:00 19994330.286999940872 29000000.032999988645 27870000.015999969095 3936454.146000028122 60323.360958656 2024-01-14T08:39:46.827916+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3935766.023999928962 60323.360970258 2024-01-14T08:39:47.830314+00:00 19994330.291000008583 28999999.970000028610 27869999.974000040442 3933417.933000088204 60323.360981860 2024-01-14T08:39:48.832720+00:00 19994330.287999998778 29000000.026000019163 27869999.983999971300 3932468.043999909889 60323.360993462 2024-01-14T08:39:49.835118+00:00 19994330.287999998778 28999999.990000009537 27870000.037000000477 3926334.948000072967 60323.361005064 2024-01-14T08:39:50.837519+00:00 19994330.290000010282 29000000.009999990463 27870000.039000030607 3927928.980000019073 60323.361016485 2024-01-14T08:39:51.824295+00:00 19994330.282999988645 28999999.973999999464 27869999.944000009447 3932444.075999975204 60323.361028268 2024-01-14T08:39:52.842317+00:00 19994330.287999998778 29000000.004999998957 27870000.018999930471 3929136.893000007141 60323.361039689 2024-01-14T08:39:53.829091+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3937000.115000010002 60323.361051290 2024-01-14T08:39:54.831496+00:00 19994330.289999991655 28999999.950999990106 27869999.993000030518 3931783.911999940872 60323.361062892 2024-01-14T08:39:55.833898+00:00 19994330.288000021130 29000000.072000011802 27870000.077000018209 3925080.055999993812 60323.361074494 2024-01-14T08:39:56.836298+00:00 19994330.287999991328 28999999.958999991417 27869999.934999939054 3934638.996000051033 60323.361085915 2024-01-14T08:39:57.823075+00:00 19994330.291000008583 29000000.006000008434 27870000.008000019938 3928497.009999989998 60323.361097698 2024-01-14T08:39:58.841071+00:00 19994330.285000000149 28999999.995999988168 27870000.011000040919 3927488.988000034820 60323.361109300 2024-01-14T08:39:59.843472+00:00 19994330.287000000477 29000000.011999990791 27869999.962000008672 3928406.003999948967 60323.361120720 2024-01-14T08:40:00.830234+00:00 19994330.288000021130 28999999.982999980450 27870000.039000030607 3931574.006000041962 60323.361132322 2024-01-14T08:40:01.832635+00:00 19994330.288999971002 29000000.010000050068 27870000.005999919027 3928653.992999910843 60323.361143924 2024-01-14T08:40:02.835039+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3933027.071000099182 60323.361155526 2024-01-14T08:40:03.837437+00:00 19994330.289000030607 29000000.037999991328 27870000.029999971390 3932932.965999960899 60323.361166947 2024-01-14T08:40:04.824209+00:00 19994330.289999961853 28999999.946000039577 27869999.968000050634 3933203.986999989022 60323.361178730 2024-01-14T08:40:05.842225+00:00 19994330.286000009626 29000000.042999979109 27869999.998999949545 3933422.031999946106 60323.361190150 2024-01-14T08:40:06.828997+00:00 19994330.287000000477 28999999.982999980450 27870000.036000009626 3936576.858000040054 60323.361201752 2024-01-14T08:40:07.831391+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3935851.032000064850 60323.361213354 2024-01-14T08:40:08.833789+00:00 19994330.288999971002 29000000.014999989420 27870000.016000028700 3930758.969999908935 60323.361224956 2024-01-14T08:40:09.836188+00:00 19994330.286000009626 28999999.984000090510 27870000.006999969482 3930099.078000069130 60323.361236558 2024-01-14T08:40:10.838588+00:00 19994330.291000008583 29000000.030999898911 27870000.026000019163 3930577.924999951851 60323.361247979 2024-01-14T08:40:11.825357+00:00 19994330.291999999434 28999999.989000078291 27869999.943999998271 3931553.106999992859 60323.361259761 2024-01-14T08:40:12.843376+00:00 19994330.286000009626 29000000.018000010401 27870000.012000009418 3931037.966000080109 60323.361271182 2024-01-14T08:40:13.830150+00:00 19994330.286000009626 28999999.956999901682 27869999.969000000507 3933182.055999993812 60323.361282784 2024-01-14T08:40:14.832550+00:00 19994330.287999931723 29000000.042000059038 27870000.000999998301 3928791.949000000954 60323.361294311 2024-01-14T08:40:15.828445+00:00 19994330.285000089556 28999999.980999950320 27870000.018999990076 3928017.996999979019 60323.361305988 2024-01-14T08:40:16.837355+00:00 19994330.288999918848 29000000.027000069618 27870000.048999991268 3930258.957999945153 60323.361317590 2024-01-14T08:40:17.839760+00:00 19994330.288000110537 28999999.973999980837 27869999.962999999523 3928672.081000090111 60323.361329116 2024-01-14T08:40:18.835651+00:00 19994330.291999939829 28999999.970999959856 27869999.977000001818 3928946.046999930870 60323.361340793 2024-01-14T08:40:19.844555+00:00 19994330.286000009626 29000000.024000048637 27870000.008999999613 3928106.011000037193 60323.361352139 2024-01-14T08:40:20.824829+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3932820.902999997139 60323.361363922 2024-01-14T08:40:21.842840+00:00 19994330.284999970347 29000000.022999998182 27869999.999000009149 3934043.922999978065 60323.361375343 2024-01-14T08:40:22.829623+00:00 19994330.289000030607 28999999.963999990374 27869999.958000000566 3929986.103000044823 60323.361386945 2024-01-14T08:40:23.832029+00:00 19994330.287999991328 28999999.971000079066 27869999.971000019461 3928685.984999895096 60323.361398366 2024-01-14T08:40:24.818807+00:00 19994330.287999991328 29000000.012999888510 27870000.056999981403 3927840.022000073921 60323.361410148 2024-01-14T08:40:25.836827+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3926000.028999925125 60323.361421750 2024-01-14T08:40:26.839227+00:00 19994330.287999991328 28999999.986000061035 27869999.955000039190 3931137.903000115883 60323.361433171 2024-01-14T08:40:27.826001+00:00 19994330.289999961853 29000000.031999949366 27870000.008999999613 3933390.098999977112 60323.361444954 2024-01-14T08:40:28.844020+00:00 19994330.284000039101 28999999.938000001013 27869999.986000001431 3927223.927999972831 60323.361456375 2024-01-14T08:40:29.830803+00:00 19994330.286999940872 29000000.028000000864 27870000.092999938875 3931035.942999958992 60323.361467977 2024-01-14T08:40:30.833206+00:00 19994330.286000009626 29000000.025999989361 27869999.940999981016 3933954.958999990951 60323.361479398 2024-01-14T08:40:31.819981+00:00 19994330.290000081062 28999999.995000001043 27869999.964000109583 3932188.076000093948 60323.361491180 2024-01-14T08:40:32.837997+00:00 19994330.290999889374 28999999.973999988288 27869999.987999919802 3931105.070999979973 60323.361502602 2024-01-14T08:40:33.824771+00:00 19994330.288000110537 29000000.019000019878 27870000.036000009626 3928856.924000024796 60323.361514203 2024-01-14T08:40:34.827172+00:00 19994330.285999890417 28999999.979999989271 27869999.971999999136 3933258.088999987114 60323.361525986 2024-01-14T08:40:35.845187+00:00 19994330.289000030607 29000000.048000011593 27870000.052999969572 3928669.046999930870 60323.361537407 2024-01-14T08:40:36.831968+00:00 19994330.286000009626 28999999.961999978870 27869999.971000079066 3935258.881999969017 60323.361549009 2024-01-14T08:40:37.834368+00:00 19994330.286000009626 29000000.021999981254 27870000.005999919027 3931069.976999998093 60323.361560430 2024-01-14T08:40:38.821149+00:00 19994330.289000030607 28999999.974000040442 27869999.947000030428 3926804.989000082016 60323.361572213 2024-01-14T08:40:39.839166+00:00 19994330.289999961853 29000000.004999998957 27870000.078000068665 3932923.983999968041 60323.361583633 2024-01-14T08:40:40.825940+00:00 19994330.287000060081 28999999.988999959081 27869999.937999960035 3926711.031000018120 60323.361595235 2024-01-14T08:40:41.828340+00:00 19994330.287999998778 29000000.031000021845 27870000.042999979109 3930272.052999972831 60323.361606837 2024-01-14T08:40:42.830739+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3930215.888000010978 60323.361618439 2024-01-14T08:40:43.833142+00:00 19994330.282000008970 28999999.955999970436 27869999.970999959856 3928636.074000000954 60323.361630041 2024-01-14T08:40:44.835538+00:00 19994330.285999998450 29000000.025000039488 27870000.020000100136 3931369.972000002861 60323.361641643 2024-01-14T08:40:45.837937+00:00 19994330.293000001460 28999999.999000009149 27870000.046000000089 3932729.983999968041 60323.361653245 2024-01-14T08:40:46.840329+00:00 19994330.287999998778 28999999.994000021368 27869999.953999999911 3934116.073000072967 60323.361664665 2024-01-14T08:40:47.827100+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3934284.047999978065 60323.361676267 2024-01-14T08:40:48.829495+00:00 19994330.289000000805 28999999.996999979019 27869999.998999949545 3934917.937999964226 60323.361687869 2024-01-14T08:40:49.831890+00:00 19994330.289000000805 29000000.031000021845 27870000.054000020027 3928538.978999971878 60323.361699471 2024-01-14T08:40:50.834291+00:00 19994330.287000000477 28999999.980999950320 27870000.000999998301 3932073.032000064850 60323.361710892 2024-01-14T08:40:51.821061+00:00 19994330.285999979824 29000000.001000050455 27869999.931000001729 3930720.972000002861 60323.361722675 2024-01-14T08:40:52.839085+00:00 19994330.286000009626 28999999.985999941826 27870000.047999989241 3929415.036999940872 60323.361734277 2024-01-14T08:40:53.841481+00:00 19994330.294999990612 29000000.004000071436 27869999.987000018358 3930493.854000092018 60323.361745697 2024-01-14T08:40:54.828248+00:00 19994330.285000000149 29000000.047999981791 27870000.023999989033 3925715.074000000954 60323.361757299 2024-01-14T08:40:55.830645+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3934481.977999926079 60323.361768901 2024-01-14T08:40:56.833041+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3925691.149000049103 60323.361780503 2024-01-14T08:40:57.835442+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3926144.957000017166 60323.361792029 2024-01-14T08:40:58.831334+00:00 19994330.287000000477 28999999.998000029474 27869999.937000039965 3928773.990000010002 60323.361803707 2024-01-14T08:40:59.840241+00:00 19994330.287000000477 28999999.998999949545 27870000.002999961376 3927380.900999904145 60323.361815052 2024-01-14T08:41:00.820505+00:00 19994330.291000008583 28999999.985000010580 27870000.045000020415 3927372.101999998093 60323.361826835 2024-01-14T08:41:01.838526+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3930260.979000092018 60323.361838437 2024-01-14T08:41:02.840925+00:00 19994330.287999991328 29000000.000999931246 27870000.008999999613 3930970.034999967087 60323.361849857 2024-01-14T08:41:03.827699+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3929479.998999952804 60323.361861459 2024-01-14T08:41:04.830103+00:00 19994330.286000009626 28999999.986000061035 27870000.004000011832 3933443.934000014793 60323.361873061 2024-01-14T08:41:05.832503+00:00 19994330.291000008583 28999999.991999998689 27869999.975000020117 3934537.014999986161 60323.361884663 2024-01-14T08:41:06.834906+00:00 19994330.282999988645 28999999.989000000060 27870000.000000000000 3927502.054000020027 60323.361896084 2024-01-14T08:41:07.821684+00:00 19994330.293000038713 28999999.985999990255 27870000.081999961287 3929017.952000021935 60323.361907867 2024-01-14T08:41:08.839701+00:00 19994330.286999940872 29000000.051000010222 27869999.950999978930 3931939.978000044823 60323.361919288 2024-01-14T08:41:09.826477+00:00 19994330.286000009626 28999999.938999980688 27869999.968000050634 3928198.031999946106 60323.361930890 2024-01-14T08:41:10.828872+00:00 19994330.289999961853 29000000.049000021070 27870000.001000050455 3931921.049000024796 60323.361942672 2024-01-14T08:41:11.846898+00:00 19994330.285000089556 29000000.001999970526 27870000.022999998182 3932726.962000011932 60323.361954093 2024-01-14T08:41:12.833677+00:00 19994330.289999961853 28999999.974000010639 27870000.016999959946 3931859.055000000168 60323.361965695 2024-01-14T08:41:13.836079+00:00 19994330.284999970347 29000000.013999998569 27869999.968999978155 3933439.896999999881 60323.361977116 2024-01-14T08:41:14.822852+00:00 19994330.289000030607 28999999.966999981552 27870000.016000028700 3935461.005000000820 60323.361988899 2024-01-14T08:41:15.840870+00:00 19994330.289000030607 29000000.052000049502 27870000.006999969482 3933438.056999998167 60323.362000320 2024-01-14T08:41:16.827638+00:00 19994330.286999940872 28999999.986999988556 27869999.988999959081 3932468.993000001181 60323.362011922 2024-01-14T08:41:17.830031+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3930641.003000001889 60323.362023524 2024-01-14T08:41:18.832425+00:00 19994330.286000009626 28999999.992999970913 27870000.008000019938 3935044.969999998808 60323.362035125 2024-01-14T08:41:19.834821+00:00 19994330.289000030607 29000000.024999979883 27869999.955999970436 3929035.010999999940 60323.362046727 2024-01-14T08:41:20.837220+00:00 19994330.285999890417 29000000.008999999613 27870000.047999981791 3931668.115000002086 60323.362058148 2024-01-14T08:41:21.823993+00:00 19994330.292000059038 29000000.006000038236 27870000.035000089556 3930667.896999999881 60323.362069931 2024-01-14T08:41:22.842006+00:00 19994330.282999988645 28999999.991999980062 27869999.957999940962 3934307.944999999832 60323.362081352 2024-01-14T08:41:23.828779+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3930545.029999994207 60323.362092953 2024-01-14T08:41:24.831175+00:00 19994330.289000030607 29000000.019000049680 27870000.036000009626 3929535.991000004113 60323.362104555 2024-01-14T08:41:25.833571+00:00 19994330.286000009626 28999999.954999919981 27869999.940000060946 3932452.126999997068 60323.362116157 2024-01-14T08:41:26.835980+00:00 19994330.289999961853 29000000.016000028700 27870000.046000000089 3932479.848000004888 60323.362127578 2024-01-14T08:41:27.822756+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3931277.008999995887 60323.362139180 2024-01-14T08:41:28.825150+00:00 19994330.287999991328 29000000.032000061125 27870000.039000000805 3927990.093000002205 60323.362150962 2024-01-14T08:41:29.843170+00:00 19994330.290000081062 28999999.970999959856 27869999.938999999315 3937011.959000005852 60323.362162384 2024-01-14T08:41:30.829945+00:00 19994330.286999940872 29000000.019999980927 27870000.021999999881 3932644.971999987960 60323.362173986 2024-01-14T08:41:31.832340+00:00 19994330.291000008583 29000000.000000000000 27870000.021999999881 3930022.977000012994 60323.362185587 2024-01-14T08:41:32.834740+00:00 19994330.286000009626 28999999.978999968618 27870000.019000008702 3927040.022999987006 60323.362197189 2024-01-14T08:41:33.837136+00:00 19994330.287999991328 29000000.028000000864 27869999.984000001103 3929014.990000010002 60323.362208610 2024-01-14T08:41:34.823909+00:00 19994330.287000060081 29000000.000000000000 27869999.984000001103 3928692.937999994028 60323.362220393 2024-01-14T08:41:35.841931+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3927748.092000008095 60323.362231813 2024-01-14T08:41:36.828696+00:00 19994330.287999998778 29000000.025000099093 27870000.008000019938 3930263.923999994993 60323.362243415 2024-01-14T08:41:37.831086+00:00 19994330.287999998778 28999999.951999899000 27869999.953999999911 3932875.131999998819 60323.362255017 2024-01-14T08:41:38.833483+00:00 19994330.289000000805 29000000.047000050545 27870000.033999979496 3927939.937999994028 60323.362266619 2024-01-14T08:41:39.835881+00:00 19994330.287999998778 28999999.958000060171 27870000.009999990463 3932649.907000004780 60323.362278221 2024-01-14T08:41:40.838279+00:00 19994330.287999998778 29000000.033999919891 27870000.028000000864 3930079.084000005852 60323.362289747 2024-01-14T08:41:41.834168+00:00 19994330.287000019103 28999999.981000069529 27869999.966000020504 3931041.004999995232 60323.362301424 2024-01-14T08:41:42.843071+00:00 19994330.287000000477 28999999.997000001371 27869999.993000030518 3926233.076000005007 60323.362312770 2024-01-14T08:41:43.823339+00:00 19994330.285999979824 28999999.991000000387 27869999.996999979019 3931407.846000000834 60323.362324553 2024-01-14T08:41:44.841353+00:00 19994330.291000008583 29000000.019000001252 27870000.040000021458 3932205.030999987852 60323.362335974 2024-01-14T08:41:45.828129+00:00 19994330.290999978781 29000000.002000000328 27870000.002999961376 3926981.137999997009 60323.362347575 2024-01-14T08:41:46.830527+00:00 19994330.287000000477 29000000.010000009090 27869999.970000028610 3928929.879000008106 60323.362359177 2024-01-14T08:41:47.832927+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3931115.087999999989 60323.362370779 2024-01-14T08:41:48.835320+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3930315.881999998819 60323.362382381 2024-01-14T08:41:49.837716+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3926989.032999991905 60323.362393802 2024-01-14T08:41:50.824494+00:00 19994330.287000000477 29000000.022999998182 27869999.978999968618 3928269.022000014782 60323.362405585 2024-01-14T08:41:51.842506+00:00 19994330.288999971002 28999999.953999970108 27869999.995000001043 3920323.993999987841 60323.362417005 2024-01-14T08:41:52.829276+00:00 19994330.291999999434 28999999.996000051498 27870000.003000020981 3925763.071999996901 60323.362428607 2024-01-14T08:41:53.831677+00:00 19994330.285000029951 29000000.017999950796 27869999.972999930382 3935519.016000003088 60323.362440028 2024-01-14T08:41:54.818448+00:00 19994330.291000008583 28999999.968000050634 27869999.975000020117 3925588.915000020992 60323.362451811 2024-01-14T08:41:55.836463+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3929591.009999989998 60323.362463413 2024-01-14T08:41:56.838858+00:00 19994330.285999950022 29000000.022000011057 27870000.023999929428 3933788.995999991894 60323.362474834 2024-01-14T08:41:57.825631+00:00 19994330.286000009626 29000000.020999971777 27869999.994000080973 3928954.974000006914 60323.362486616 2024-01-14T08:41:58.843653+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3931903.990000010002 60323.362498038 2024-01-14T08:41:59.830429+00:00 19994330.290000021458 29000000.028000000864 27870000.036000009626 3929688.961999983061 60323.362509639 2024-01-14T08:42:00.832814+00:00 19994330.292999979109 28999999.974000040442 27869999.917999979109 3930617.046000003815 60323.362521060 2024-01-14T08:42:01.819595+00:00 19994330.285000029951 29000000.002999901772 27870000.037000060081 3927240.923999994993 60323.362532843 2024-01-14T08:42:02.837613+00:00 19994330.288999918848 29000000.010000109673 27870000.029999971390 3929497.097000002861 60323.362544264 2024-01-14T08:42:03.824390+00:00 19994330.286000009626 28999999.984999898821 27869999.947000030428 3931879.018999993801 60323.362555866 2024-01-14T08:42:04.826786+00:00 19994330.287999991328 29000000.010000109673 27870000.033999919891 3928692.967000008095 60323.362567648 2024-01-14T08:42:05.844801+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3930756.189999998081 60323.362579069 2024-01-14T08:42:06.831580+00:00 19994330.291000008583 28999999.978999968618 27869999.906999949366 3930455.855000019073 60323.362590671 2024-01-14T08:42:07.833982+00:00 19994330.287999991328 29000000.023999929428 27870000.043999999762 3935755.936999977101 60323.362602273 2024-01-14T08:42:08.836389+00:00 19994330.287999991328 28999999.996000051498 27870000.009000010788 3928722.999000012875 60323.362613875 2024-01-14T08:42:09.838784+00:00 19994330.289999961853 29000000.011999960989 27870000.006999999285 3926275.102999985218 60323.362625296 2024-01-14T08:42:10.825562+00:00 19994330.284000039101 28999999.978999968618 27870000.007999990135 3928517.965000004042 60323.362636898 2024-01-14T08:42:11.827957+00:00 19994330.289999961853 29000000.009000059217 27869999.988000009209 3929436.001000016928 60323.362648499 2024-01-14T08:42:12.830352+00:00 19994330.285000089556 28999999.978999968618 27869999.965999990702 3931085.037000000011 60323.362660101 2024-01-14T08:42:13.832750+00:00 19994330.291999939829 28999999.996000051498 27870000.052000019699 3932077.944999992847 60323.362671703 2024-01-14T08:42:14.835147+00:00 19994330.284999970347 29000000.022999998182 27870000.002000000328 3931737.041999996174 60323.362683305 2024-01-14T08:42:15.837547+00:00 19994330.290000081062 28999999.985999941826 27869999.951999988407 3927199.884999989998 60323.362694907 2024-01-14T08:42:16.839943+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3934749.097000002861 60323.362706328 2024-01-14T08:42:17.826717+00:00 19994330.284999970347 29000000.019000049680 27870000.094999969006 3924103.962000011932 60323.362717929 2024-01-14T08:42:18.829114+00:00 19994330.289000030607 28999999.998999949545 27869999.912000000477 3929445.974000006914 60323.362729531 2024-01-14T08:42:19.831511+00:00 19994330.287000060081 29000000.006999999285 27870000.028999980539 3931106.962000011932 60323.362741133 2024-01-14T08:42:20.833905+00:00 19994330.287999991328 28999999.980999998748 27869999.999000009149 3931083.100999950897 60323.362752660 2024-01-14T08:42:21.829800+00:00 19994330.284999970347 29000000.008999999613 27870000.012000020593 3927977.967000008095 60323.362764337 2024-01-14T08:42:22.838707+00:00 19994330.291000008583 29000000.003999989480 27869999.981999989599 3927638.008000016212 60323.362775939 2024-01-14T08:42:23.841107+00:00 19994330.289999961853 29000000.020000010729 27870000.029999971390 3924191.009000002872 60323.362787465 2024-01-14T08:42:24.836998+00:00 19994330.287000060081 28999999.974000010639 27869999.981000009924 3929941.020999968052 60323.362799067 2024-01-14T08:42:25.839391+00:00 19994330.286000009626 28999999.977000001818 27869999.926999989897 3930164.947000027169 60323.362810488 2024-01-14T08:42:26.826168+00:00 19994330.286999940872 29000000.014999989420 27870000.072000030428 3932413.046000003815 60323.362822090 2024-01-14T08:42:27.828574+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3933865.029999970924 60323.362833692 2024-01-14T08:42:28.830973+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3932236.956000030041 60323.362845294 2024-01-14T08:42:29.833375+00:00 19994330.291000001132 29000000.007000029087 27870000.017000079155 3929378.028999983799 60323.362856715 2024-01-14T08:42:30.820151+00:00 19994330.295000001788 29000000.013999998569 27869999.973999980837 3932519.985000013839 60323.362868497 2024-01-14T08:42:31.838171+00:00 19994330.282000008970 28999999.986999988556 27869999.986999988556 3933473.893999993801 60323.362880099 2024-01-14T08:42:32.840568+00:00 19994330.285999998450 29000000.013999998569 27870000.036000009626 3933546.060999989975 60323.362891520 2024-01-14T08:42:33.827344+00:00 19994330.288999989629 28999999.976000010967 27869999.941999908537 3933195.978000044823 60323.362903122 2024-01-14T08:42:34.829746+00:00 19994330.285000011325 29000000.023999989033 27870000.027000069618 3935027.010999978054 60323.362914724 2024-01-14T08:42:35.832151+00:00 19994330.289999991655 29000000.000000000000 27869999.995999928564 3931729.950999975204 60323.362926326 2024-01-14T08:42:36.834555+00:00 19994330.286000009626 28999999.995999988168 27870000.032000061125 3934269.036000012886 60323.362937747 2024-01-14T08:42:37.821329+00:00 19994330.294999990612 28999999.934000018984 27869999.958999991417 3933308.047999978065 60323.362949530 2024-01-14T08:42:38.839348+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3927383.970000029076 60323.362960950 2024-01-14T08:42:39.826120+00:00 19994330.287000000477 29000000.015999909490 27870000.000000000000 3935604.052999972831 60323.362972552 2024-01-14T08:42:40.828516+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3928619.965000032913 60323.362984335 2024-01-14T08:42:41.846535+00:00 19994330.289999991655 29000000.016000028700 27870000.019999980927 3934394.014999986161 60323.362995756 2024-01-14T08:42:42.833310+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3934943.036000012886 60323.363007358 2024-01-14T08:42:43.835713+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3932210.008000016212 60323.363018779 2024-01-14T08:42:44.822493+00:00 19994330.291000008583 29000000.018999930471 27870000.016000028700 3929519.968999981880 60323.363030561 2024-01-14T08:42:45.840513+00:00 19994330.287000000477 28999999.958999991417 27869999.988000001758 3931567.944999992847 60323.363041983 2024-01-14T08:42:46.827288+00:00 19994330.287000000477 29000000.052999969572 27870000.032000008970 3932781.103999971878 60323.363053584 2024-01-14T08:42:47.829682+00:00 19994330.288999971002 28999999.978000041097 27869999.978999998420 3935675.951000034809 60323.363065186 2024-01-14T08:42:48.832076+00:00 19994330.285000029951 28999999.981999989599 27869999.947999998927 3933588.911000012886 60323.363076788 2024-01-14T08:42:49.834474+00:00 19994330.287000000477 29000000.016000028700 27870000.006000000983 3934160.058999956120 60323.363088390 2024-01-14T08:42:50.836875+00:00 19994330.287000000477 28999999.978999968618 27870000.025999989361 3935555.956000030041 60323.363099811 2024-01-14T08:42:51.823646+00:00 19994330.291999999434 28999999.991000059992 27869999.986000001431 3934184.029999970924 60323.363111593 2024-01-14T08:42:52.841663+00:00 19994330.289999961853 29000000.046000000089 27870000.041000008583 3937881.979000031948 60323.363123015 2024-01-14T08:42:53.828438+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3932461.996999979019 60323.363134616 2024-01-14T08:42:54.830840+00:00 19994330.287000000477 29000000.005999919027 27870000.011000011116 3930374.091000020970 60323.363146218 2024-01-14T08:42:55.833238+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3933579.953999996185 60323.363157820 2024-01-14T08:42:56.835642+00:00 19994330.286000009626 28999999.993999999017 27869999.959999978542 3932898.878000020981 60323.363169241 2024-01-14T08:42:57.822418+00:00 19994330.286999940872 28999999.989000000060 27869999.986999988556 3930960.253999948967 60323.363180843 2024-01-14T08:42:58.824813+00:00 19994330.291000008583 28999999.942999999970 27870000.018999990076 3933081.934000014793 60323.363192625 2024-01-14T08:42:59.842830+00:00 19994330.286000009626 29000000.024999991059 27869999.986000001431 3930131.831000030041 60323.363204046 2024-01-14T08:43:00.829595+00:00 19994330.287999991328 29000000.026999998838 27870000.004000011832 3932086.129000008106 60323.363215648 2024-01-14T08:43:01.831992+00:00 19994330.289999961853 29000000.006000008434 27870000.046000000089 3936436.982999979984 60323.363227250 2024-01-14T08:43:02.834390+00:00 19994330.284000039101 28999999.995000001043 27870000.021000031382 3936773.978999971878 60323.363238852 2024-01-14T08:43:03.836793+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3937208.022000014782 60323.363250379 2024-01-14T08:43:04.832690+00:00 19994330.289999961853 28999999.986000001431 27870000.012999888510 3939439.991999983788 60323.363261980 2024-01-14T08:43:05.835085+00:00 19994330.289000030607 28999999.988000009209 27869999.978000041097 3937359.949000000954 60323.363273401 2024-01-14T08:43:06.821857+00:00 19994330.286999940872 29000000.028000000864 27870000.039999961853 3937635.034000039101 60323.363285003 2024-01-14T08:43:07.824251+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3938165.945999979973 60323.363296785 2024-01-14T08:43:08.842269+00:00 19994330.290000081062 28999999.979000028223 27870000.004999998957 3935296.976999998093 60323.363308206 2024-01-14T08:43:09.829040+00:00 19994330.286999940872 29000000.006999969482 27869999.971000079066 3932372.092999995220 60323.363319808 2024-01-14T08:43:10.831439+00:00 19994330.284999970347 29000000.024000048637 27870000.000000000000 3934904.008000016212 60323.363331410 2024-01-14T08:43:11.833840+00:00 19994330.287000060081 28999999.944999989122 27869999.975999951363 3936791.967999995220 60323.363343012 2024-01-14T08:43:12.836232+00:00 19994330.289999961853 29000000.046000000089 27870000.062999960035 3937720.069999992847 60323.363354433 2024-01-14T08:43:13.823006+00:00 19994330.287000060081 28999999.960999969393 27869999.946000099182 3935291.903999983799 60323.363366215 2024-01-14T08:43:14.841025+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3939133.999000012875 60323.363377637 2024-01-14T08:43:15.827806+00:00 19994330.288999918848 29000000.006000038236 27869999.981000069529 3933507.032000004780 60323.363389239 2024-01-14T08:43:16.830200+00:00 19994330.285000089556 28999999.991999980062 27870000.031999949366 3935980.037000000011 60323.363400840 2024-01-14T08:43:17.832593+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3939650.991999983788 60323.363412442 2024-01-14T08:43:18.834990+00:00 19994330.289000030607 29000000.019000049680 27870000.042999979109 3932663.976000010967 60323.363424044 2024-01-14T08:43:19.837382+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3932162.042999982834 60323.363435465 2024-01-14T08:43:20.824156+00:00 19994330.286000009626 28999999.933999899775 27869999.950000051409 3932447.960000038147 60323.363447247 2024-01-14T08:43:21.842169+00:00 19994330.287999991328 29000000.080000039190 27870000.069000009447 3933456.963999987114 60323.363458668 2024-01-14T08:43:22.828941+00:00 19994330.291999939829 28999999.950000051409 27869999.925999999046 3937143.022000014782 60323.363470270 2024-01-14T08:43:23.831335+00:00 19994330.285000000149 29000000.008000019938 27870000.052000049502 3934976.958000003826 60323.363481691 2024-01-14T08:43:24.818115+00:00 19994330.285999998450 29000000.002999901772 27869999.943999998271 3931002.069000006188 60323.363493474 2024-01-14T08:43:25.836134+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3933817.026999949943 60323.363505076 2024-01-14T08:43:26.838524+00:00 19994330.287999998778 29000000.050999999046 27870000.006000000983 3927408.975000023842 60323.363516496 2024-01-14T08:43:27.825301+00:00 19994330.287999998778 28999999.963000059128 27870000.011999990791 3929970.062999964226 60323.363528279 2024-01-14T08:43:28.843318+00:00 19994330.289999991655 29000000.003999948502 27869999.993999991566 3933742.870000004768 60323.363539700 2024-01-14T08:43:29.830093+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3931803.972000002861 60323.363551302 2024-01-14T08:43:30.832499+00:00 19994330.285000000149 29000000.037999991328 27870000.062000010163 3930630.124000072014 60323.363562723 2024-01-14T08:43:31.819280+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3936705.931999921799 60323.363574506 2024-01-14T08:43:32.837299+00:00 19994330.289000000805 29000000.070999979973 27870000.056999981403 3933064.011000037193 60323.363585927 2024-01-14T08:43:33.824075+00:00 19994330.286000009626 28999999.964000001550 27869999.986000001431 3929911.059000014793 60323.363597529 2024-01-14T08:43:34.826472+00:00 19994330.285999979824 28999999.980000000447 27869999.945999979973 3931787.985999941826 60323.363609311 2024-01-14T08:43:35.844490+00:00 19994330.289999991655 29000000.010000001639 27870000.016000028700 3932223.984000086784 60323.363620732 2024-01-14T08:43:36.831260+00:00 19994330.289000030607 28999999.991999998689 27870000.022999998182 3935520.955999969970 60323.363632334 2024-01-14T08:43:37.833656+00:00 19994330.287000000477 29000000.017000000924 27870000.013000011444 3936423.120000004768 60323.363643755 2024-01-14T08:43:38.820431+00:00 19994330.289999961853 28999999.972999989986 27869999.918999969959 3926824.838999987114 60323.363655538 2024-01-14T08:43:39.838455+00:00 19994330.286000009626 29000000.001000020653 27870000.060999989510 3931690.139999986161 60323.363666959 2024-01-14T08:43:40.825227+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3925308.898000001907 60323.363678561 2024-01-14T08:43:41.827619+00:00 19994330.287000000477 29000000.052999999374 27870000.036000009626 3927108.055999993812 60323.363690162 2024-01-14T08:43:42.830019+00:00 19994330.287000000477 29000000.012999981642 27870000.029999971390 3930697.952000021935 60323.363701764 2024-01-14T08:43:43.832409+00:00 19994330.293000038713 28999999.979000028223 27869999.985000010580 3928766.993999958038 60323.363713366 2024-01-14T08:43:44.834806+00:00 19994330.285999950022 28999999.966000020504 27869999.968999978155 3932500.999000072014 60323.363724967 2024-01-14T08:43:45.837205+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3932108.005999923218 60323.363736569 2024-01-14T08:43:46.839604+00:00 19994330.287000000477 28999999.981000009924 27870000.042999979109 3934550.022000073921 60323.363748096 2024-01-14T08:43:47.835494+00:00 19994330.289000030607 29000000.040000021458 27869999.991000059992 3934051.002999901772 60323.363759698 2024-01-14T08:43:48.837894+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3926932.024000049103 60323.363771119 2024-01-14T08:43:49.824674+00:00 19994330.287999991328 29000000.016000028700 27869999.999000068754 3927220.957000017166 60323.363782721 2024-01-14T08:43:50.827068+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3931641.085999966133 60323.363794323 2024-01-14T08:43:51.829466+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3926585.896000028122 60323.363805925 2024-01-14T08:43:52.831867+00:00 19994330.287000060081 28999999.970000028610 27869999.998000029474 3930567.001999973785 60323.363817526 2024-01-14T08:43:53.834270+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3933508.197000027169 60323.363829128 2024-01-14T08:43:54.836674+00:00 19994330.285999890417 29000000.019999980927 27870000.008000019938 3931622.868999958038 60323.363840730 2024-01-14T08:43:55.839062+00:00 19994330.287000060081 29000000.000999931246 27870000.014999989420 3928782.986000061035 60323.363852151 2024-01-14T08:43:56.825835+00:00 19994330.289999961853 29000000.004000071436 27869999.973999980837 3932814.034000039101 60323.363863753 2024-01-14T08:43:57.828234+00:00 19994330.292000059038 29000000.036999940872 27870000.067999958992 3932027.042999982834 60323.363875355 2024-01-14T08:43:58.830630+00:00 19994330.286000009626 28999999.958000060171 27869999.923000101000 3935299.952999948990 60323.363886956 2024-01-14T08:43:59.833027+00:00 19994330.287999991328 28999999.998000029474 27870000.040999889374 3930054.879999995232 60323.363898377 2024-01-14T08:44:00.819793+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3935817.075999975204 60323.363910160 2024-01-14T08:44:01.837814+00:00 19994330.284999970347 28999999.955999970436 27870000.032999988645 3931334.986999989022 60323.363921762 2024-01-14T08:44:02.840206+00:00 19994330.287999991328 29000000.018000010401 27869999.954999998212 3933121.001000047196 60323.363933183 2024-01-14T08:44:03.826988+00:00 19994330.289000030607 29000000.031999949366 27869999.999000001699 3934310.057999968994 60323.363944785 2024-01-14T08:44:04.829385+00:00 19994330.287999991328 28999999.950999978930 27869999.984999988228 3931155.917999982834 60323.363956386 2024-01-14T08:44:05.831777+00:00 19994330.286000009626 29000000.007000088692 27870000.034000009298 3938597.015000104904 60323.363967988 2024-01-14T08:44:06.834174+00:00 19994330.291000008583 29000000.034999970347 27870000.016999989748 3928921.056999921799 60323.363979409 2024-01-14T08:44:07.820948+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3933931.991999983788 60323.363991192 2024-01-14T08:44:08.838965+00:00 19994330.285999890417 28999999.960999969393 27869999.998999979347 3929437.980000019073 60323.364002612 2024-01-14T08:44:09.825734+00:00 19994330.288000110537 29000000.031000021845 27870000.002000000328 3932639.001000047196 60323.364014214 2024-01-14T08:44:10.828131+00:00 19994330.286999940872 28999999.971999999136 27870000.002999991179 3925230.059999942780 60323.364025816 2024-01-14T08:44:11.830527+00:00 19994330.291000008583 29000000.017000000924 27870000.002000030130 3925130.797999978065 60323.364037418 2024-01-14T08:44:12.832922+00:00 19994330.286000009626 29000000.017999991775 27870000.007999960333 3923729.149000049103 60323.364049020 2024-01-14T08:44:13.835323+00:00 19994330.289999961853 28999999.989000011235 27869999.981999989599 3926687.947999954224 60323.364060441 2024-01-14T08:44:14.822089+00:00 19994330.289000030607 29000000.015000000596 27870000.011000040919 3930583.063000082970 60323.364072224 2024-01-14T08:44:15.840111+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3931474.929999948014 60323.364083644 2024-01-14T08:44:16.826891+00:00 19994330.284000001848 28999999.980000019073 27869999.971000019461 3929408.134000062943 60323.364095246 2024-01-14T08:44:17.829282+00:00 19994330.287000000477 29000000.002999991179 27869999.996999979019 3928195.950999975204 60323.364106848 2024-01-14T08:44:18.831674+00:00 19994330.289000000805 29000000.028000000864 27870000.028999980539 3930102.955999969970 60323.364118450 2024-01-14T08:44:19.834078+00:00 19994330.287999998778 28999999.964999970049 27869999.992000039667 3931302.916000009049 60323.364129871 2024-01-14T08:44:20.820853+00:00 19994330.289000000805 28999999.995000001043 27870000.017999950796 3925259.054999948014 60323.364141473 2024-01-14T08:44:21.823250+00:00 19994330.287999998778 29000000.050999999046 27869999.957000020891 3931720.988000034820 60323.364153256 2024-01-14T08:44:22.841276+00:00 19994330.287999998778 29000000.002000030130 27870000.072999950498 3924972.091000080109 60323.364164677 2024-01-14T08:44:23.828045+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3923568.956999897957 60323.364176278 2024-01-14T08:44:24.830442+00:00 19994330.288000021130 28999999.981000009924 27870000.009000059217 3932521.020000100136 60323.364187880 2024-01-14T08:44:25.832838+00:00 19994330.285999979824 28999999.973999980837 27869999.932999968529 3936904.015999913216 60323.364199482 2024-01-14T08:44:26.835238+00:00 19994330.291999999434 29000000.065000001341 27870000.059000018984 3930946.919000030030 60323.364211008 2024-01-14T08:44:27.831131+00:00 19994330.286000009626 28999999.997000038624 27869999.950000051409 3931580.085999966133 60323.364222610 2024-01-14T08:44:28.833535+00:00 19994330.289000000805 28999999.952999949455 27870000.050999999046 3929807.930000067223 60323.364234031 2024-01-14T08:44:29.820315+00:00 19994330.285999979824 28999999.981000069529 27869999.935999989510 3927728.054999948014 60323.364245633 2024-01-14T08:44:30.822711+00:00 19994330.291999999434 29000000.064000010490 27870000.069000009447 3923914.944000006188 60323.364257416 2024-01-14T08:44:31.840729+00:00 19994330.284000039101 28999999.962999939919 27869999.951999899000 3927000.184000014793 60323.364268837 2024-01-14T08:44:32.827504+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3929520.812000035774 60323.364280439 2024-01-14T08:44:33.829901+00:00 19994330.287000000477 29000000.026999950409 27869999.991000059992 3929411.168999909889 60323.364292040 2024-01-14T08:44:34.832308+00:00 19994330.291000008583 28999999.984000090510 27870000.013000011444 3930694.900000094902 60323.364303642 2024-01-14T08:44:35.834707+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3929583.982999920845 60323.364315064 2024-01-14T08:44:36.821489+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3927593.973000050057 60323.364326665 2024-01-14T08:44:37.823885+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3926613.942000031006 60323.364338267 2024-01-14T08:44:38.826282+00:00 19994330.285000029951 28999999.980000019073 27869999.998000029474 3928922.034999967087 60323.364349869 2024-01-14T08:44:39.828683+00:00 19994330.289999961853 28999999.992999911308 27869999.949000000954 3929973.052000045776 60323.364361471 2024-01-14T08:44:40.831081+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3927555.937999964226 60323.364373073 2024-01-14T08:44:41.833484+00:00 19994330.287000000477 28999999.991000059992 27869999.982999999076 3930597.973999977112 60323.364384674 2024-01-14T08:44:42.835885+00:00 19994330.291000068188 29000000.034000039101 27870000.037999998778 3929672.059000014793 60323.364396096 2024-01-14T08:44:43.822658+00:00 19994330.288999918848 28999999.942999958992 27869999.945999991149 3931393.990000010002 60323.364407878 2024-01-14T08:44:44.840668+00:00 19994330.287000060081 29000000.047999981791 27870000.045000001788 3932909.057999968994 60323.364419299 2024-01-14T08:44:45.827442+00:00 19994330.286999940872 28999999.963999990374 27869999.986000001431 3931096.023000001907 60323.364430901 2024-01-14T08:44:46.829836+00:00 19994330.286000009626 29000000.029999971390 27869999.972999989986 3924629.896999955177 60323.364442322 2024-01-14T08:44:47.816613+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3933819.025000094902 60323.364454105 2024-01-14T08:44:48.834637+00:00 19994330.289999961853 28999999.977000001818 27869999.984999980778 3930062.939999938011 60323.364465707 2024-01-14T08:44:49.837053+00:00 19994330.292000059038 28999999.997999999672 27870000.024000018835 3933816.986999989022 60323.364477128 2024-01-14T08:44:50.823830+00:00 19994330.286999940872 29000000.013000000268 27869999.990000009537 3932711.088000059128 60323.364488910 2024-01-14T08:44:51.841847+00:00 19994330.287000060081 28999999.982000008225 27869999.998999949545 3929863.968999981880 60323.364500331 2024-01-14T08:44:52.828622+00:00 19994330.285999890417 28999999.974000010639 27869999.950000051409 3929992.001000047196 60323.364511933 2024-01-14T08:44:53.831026+00:00 19994330.288000110537 29000000.055999990553 27870000.066999968141 3932379.020999907982 60323.364523354 2024-01-14T08:44:54.817803+00:00 19994330.284999970347 28999999.972999989986 27869999.993000030518 3932406.003000020981 60323.364535137 2024-01-14T08:44:55.835826+00:00 19994330.289999961853 29000000.011000011116 27869999.962999999523 3928371.004999995232 60323.364546558 2024-01-14T08:44:56.822612+00:00 19994330.289000030607 28999999.973000019789 27870000.034999970347 3930585.965999960899 60323.364558160 2024-01-14T08:44:57.825010+00:00 19994330.289000030607 29000000.016999959946 27869999.976000010967 3936498.026000022888 60323.364569942 2024-01-14T08:44:58.843028+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3931304.047000051010 60323.364581363 2024-01-14T08:44:59.829800+00:00 19994330.285000089556 28999999.975000020117 27869999.945000048727 3930181.952000021935 60323.364592965 2024-01-14T08:45:00.832183+00:00 19994330.287999991328 29000000.010999981314 27869999.993999961764 3928079.906000018120 60323.364604386 2024-01-14T08:45:01.818957+00:00 19994330.286999940872 28999999.994000021368 27870000.042000059038 3931233.116999983788 60323.364616169 2024-01-14T08:45:02.836983+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3930708.926999927033 60323.364627590 2024-01-14T08:45:03.823761+00:00 19994330.289000030607 29000000.005999978632 27870000.038999918848 3929459.019000052940 60323.364639192 2024-01-14T08:45:04.826160+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3930850.085999966133 60323.364650793 2024-01-14T08:45:05.828560+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3934236.840999960899 60323.364662395 2024-01-14T08:45:06.830955+00:00 19994330.286000009626 29000000.018999930471 27870000.009000059217 3927721.123000026215 60323.364673997 2024-01-14T08:45:07.833351+00:00 19994330.289999961853 28999999.977000001818 27870000.028999920934 3929570.021000028122 60323.364685599 2024-01-14T08:45:08.835749+00:00 19994330.284000039101 28999999.994000080973 27869999.963000059128 3930218.998999952804 60323.364697201 2024-01-14T08:45:09.838153+00:00 19994330.287999991328 29000000.012999888510 27869999.996999979019 3927311.027999997139 60323.364708727 2024-01-14T08:45:10.834050+00:00 19994330.291999999434 29000000.031000021845 27870000.013999938965 3926647.915000081062 60323.364720329 2024-01-14T08:45:11.836447+00:00 19994330.285000000149 28999999.968000050634 27869999.960000038147 3927889.969999908935 60323.364731750 2024-01-14T08:45:12.823223+00:00 19994330.294000010937 29000000.041999939829 27870000.082000020891 3931697.072000027169 60323.364743352 2024-01-14T08:45:13.825621+00:00 19994330.283999990672 28999999.960000038147 27869999.949999928474 3924176.940000057220 60323.364754954 2024-01-14T08:45:14.828017+00:00 19994330.287000000477 29000000.003000020981 27870000.005000110716 3930936.021000028122 60323.364766556 2024-01-14T08:45:15.830417+00:00 19994330.285000000149 28999999.970999959856 27869999.968999978155 3925000.973999977112 60323.364778157 2024-01-14T08:45:16.832814+00:00 19994330.288000021130 29000000.035000089556 27870000.002999901772 3932378.069000006188 60323.364789759 2024-01-14T08:45:17.835208+00:00 19994330.289999991655 28999999.990999940783 27870000.032000061125 3928760.992999910843 60323.364801361 2024-01-14T08:45:18.837608+00:00 19994330.289000000805 28999999.980000019073 27869999.993999961764 3927787.932000041008 60323.364812782 2024-01-14T08:45:19.824383+00:00 19994330.290999978781 29000000.006000038236 27870000.030000001192 3925642.111999989022 60323.364824384 2024-01-14T08:45:20.826782+00:00 19994330.288000021130 29000000.018999930471 27869999.971999999136 3923843.067000031006 60323.364835986 2024-01-14T08:45:21.829181+00:00 19994330.282999988645 28999999.998000029474 27870000.015000000596 3929652.860000013839 60323.364847588 2024-01-14T08:45:22.831583+00:00 19994330.289999991655 29000000.004999998957 27870000.003000009805 3925956.934999942780 60323.364859009 2024-01-14T08:45:23.818360+00:00 19994330.283999979496 28999999.963999990374 27869999.969999998808 3929897.045000075828 60323.364870791 2024-01-14T08:45:24.836381+00:00 19994330.291000008583 28999999.996000051498 27869999.997000008821 3926593.061999917030 60323.364882393 2024-01-14T08:45:25.838770+00:00 19994330.287000000477 29000000.026999998838 27869999.982999980450 3927669.996000051033 60323.364893814 2024-01-14T08:45:26.825539+00:00 19994330.291999999434 29000000.024999998510 27870000.011999990791 3928081.962999939919 60323.364905416 2024-01-14T08:45:27.827935+00:00 19994330.288000050932 28999999.962999999523 27870000.021000001580 3925146.032999991905 60323.364917018 2024-01-14T08:45:28.830330+00:00 19994330.287000000477 29000000.039000000805 27870000.022000011057 3930399.031000018120 60323.364928619 2024-01-14T08:45:29.832724+00:00 19994330.285999950022 28999999.997999999672 27869999.973999980837 3932741.960000038147 60323.364940041 2024-01-14T08:45:30.819502+00:00 19994330.288000050932 29000000.000999990851 27869999.974000040442 3928452.105000019073 60323.364951823 2024-01-14T08:45:31.837528+00:00 19994330.287000000477 28999999.985000010580 27870000.010999981314 3929202.819999932777 60323.364963244 2024-01-14T08:45:32.824302+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3927625.016000031959 60323.364974846 2024-01-14T08:45:33.826695+00:00 19994330.288999971002 28999999.975999981165 27870000.022999998182 3931160.016999959946 60323.364986629 2024-01-14T08:45:34.844713+00:00 19994330.289000030607 29000000.043000038713 27869999.992999970913 3930208.089000105858 60323.364998050 2024-01-14T08:45:35.831489+00:00 19994330.287000000477 28999999.991000000387 27869999.994000021368 3931699.950999975204 60323.365009652 2024-01-14T08:45:36.833879+00:00 19994330.287999931723 29000000.006999969482 27869999.990000009537 3929500.924999951851 60323.365021072 2024-01-14T08:45:37.820659+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3934083.054000020027 60323.365032855 2024-01-14T08:45:38.838676+00:00 19994330.284000039101 29000000.013999998569 27870000.013999938965 3929273.975999950897 60323.365044276 2024-01-14T08:45:39.825456+00:00 19994330.291999939829 28999999.986999988556 27870000.028000000864 3924838.996000051033 60323.365055878 2024-01-14T08:45:40.827858+00:00 19994330.290000081062 28999999.971999999136 27869999.993000030518 3928998.090999960899 60323.365067480 2024-01-14T08:45:41.830253+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3930349.943000078201 60323.365079082 2024-01-14T08:45:42.832650+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3932089.121999979019 60323.365090684 2024-01-14T08:45:43.835046+00:00 19994330.284000039101 28999999.947000030428 27869999.983000040054 3930075.878000020981 60323.365102104 2024-01-14T08:45:44.821820+00:00 19994330.291999939829 29000000.041000008583 27869999.996000051498 3928626.083999990951 60323.365113887 2024-01-14T08:45:45.839844+00:00 19994330.284000039101 28999999.970000028610 27869999.957000020891 3931640.966000000015 60323.365125308 2024-01-14T08:45:46.826613+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3928316.919000001159 60323.365136910 2024-01-14T08:45:47.829015+00:00 19994330.289000030607 29000000.051999930292 27870000.009999990463 3931266.097999998834 60323.365148512 2024-01-14T08:45:48.831413+00:00 19994330.289000030607 28999999.948000069708 27869999.976000070572 3926544.951000000816 60323.365160113 2024-01-14T08:45:49.833802+00:00 19994330.291999939829 29000000.043999910355 27870000.068999890238 3928548.009000000078 60323.365171640 2024-01-14T08:45:50.829698+00:00 19994330.284999970347 28999999.952000018209 27869999.984000090510 3929930.002999999095 60323.365183242 2024-01-14T08:45:51.832100+00:00 19994330.286000009626 29000000.026000019163 27869999.963999990374 3926101.993000001181 60323.365194919 2024-01-14T08:45:52.841013+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3931235.941000000108 60323.365206265 2024-01-14T08:45:53.821280+00:00 19994330.286000009626 29000000.034999970347 27870000.006000038236 3928900.069000001997 60323.365218048 2024-01-14T08:45:54.839296+00:00 19994330.289000030607 28999999.948000069708 27869999.923999909312 3930614.009999997914 60323.365229468 2024-01-14T08:45:55.826072+00:00 19994330.292000059038 29000000.053999900818 27870000.078999999911 3929620.004000001121 60323.365241070 2024-01-14T08:45:56.828470+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3933958.909000001848 60323.365252672 2024-01-14T08:45:57.830874+00:00 19994330.284999970347 28999999.960000038147 27869999.924000021070 3932888.103000000119 60323.365264274 2024-01-14T08:45:58.833270+00:00 19994330.289999961853 29000000.022999998182 27870000.067000001669 3936841.898999996018 60323.365275695 2024-01-14T08:45:59.820052+00:00 19994330.287000060081 28999999.998999949545 27870000.002999998629 3930616.064000003040 60323.365287296 2024-01-14T08:46:00.822428+00:00 19994330.286999940872 28999999.981999989599 27869999.988000009209 3934072.910999997985 60323.365299079 2024-01-14T08:46:01.840446+00:00 19994330.286000009626 29000000.015000101179 27870000.000000000000 3934655.086000002921 60323.365310500 2024-01-14T08:46:02.827223+00:00 19994330.292999979109 29000000.013999998569 27870000.047999989241 3932809.003999993205 60323.365322102 2024-01-14T08:46:03.829624+00:00 19994330.286000009626 29000000.017999991775 27869999.978999998420 3929084.983999996912 60323.365333704 2024-01-14T08:46:04.832026+00:00 19994330.287999998778 28999999.969999998808 27869999.944999989122 3936847.974000006914 60323.365345306 2024-01-14T08:46:05.834435+00:00 19994330.287999998778 29000000.020000010729 27870000.038000021130 3932665.040000007022 60323.365356727 2024-01-14T08:46:06.821222+00:00 19994330.286999989301 28999999.993999991566 27869999.988999959081 3929405.965999991167 60323.365368329 2024-01-14T08:46:07.823620+00:00 19994330.287999998778 29000000.017000019550 27870000.025000039488 3929657.914000004996 60323.365379931 2024-01-14T08:46:08.826019+00:00 19994330.285999998450 28999999.984000001103 27869999.981000009924 3935036.127999991179 60323.365391532 2024-01-14T08:46:09.828412+00:00 19994330.293000001460 28999999.975999981165 27870000.009999990463 3933396.028999999166 60323.365403134 2024-01-14T08:46:10.830811+00:00 19994330.285000000149 29000000.004000041634 27870000.014999989420 3928567.960000007879 60323.365414736 2024-01-14T08:46:11.833208+00:00 19994330.291000008583 29000000.012999951839 27869999.979000028223 3928675.089000002015 60323.365426338 2024-01-14T08:46:12.835603+00:00 19994330.285000000149 28999999.988000039011 27870000.013999998569 3931109.920000001788 60323.365437759 2024-01-14T08:46:13.822365+00:00 19994330.288000021130 28999999.997999969870 27870000.019999980927 3927647.949000000954 60323.365449541 2024-01-14T08:46:14.840380+00:00 19994330.285999979824 29000000.023999989033 27869999.986000001431 3925583.074000000954 60323.365460963 2024-01-14T08:46:15.827153+00:00 19994330.289999991655 29000000.028000060469 27870000.022000011057 3926489.974999994040 60323.365472564 2024-01-14T08:46:16.829554+00:00 19994330.291000038385 28999999.986000001431 27870000.028000000864 3926968.945999994874 60323.365483985 2024-01-14T08:46:17.816325+00:00 19994330.283999979496 28999999.966999951750 27869999.914999961853 3935386.969000012148 60323.365495768 2024-01-14T08:46:18.834352+00:00 19994330.288999971002 28999999.994000021368 27869999.994000080973 3932196.067000002135 60323.365507370 2024-01-14T08:46:19.836755+00:00 19994330.290000021458 28999999.997999969870 27870000.017999891192 3932846.041999996174 60323.365518791 2024-01-14T08:46:20.823533+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3930624.854000002146 60323.365530574 2024-01-14T08:46:21.841554+00:00 19994330.286000009626 28999999.973999980837 27869999.955000039190 3933168.121999979019 60323.365541995 2024-01-14T08:46:22.828334+00:00 19994330.288999971002 28999999.980999950320 27869999.986000061035 3929519.003000020981 60323.365553597 2024-01-14T08:46:23.830729+00:00 19994330.291000008583 29000000.017000079155 27870000.020999908447 3930778.981999992859 60323.365565017 2024-01-14T08:46:24.817497+00:00 19994330.284999970347 29000000.037999991328 27870000.020000100136 3926149.882999985944 60323.365576800 2024-01-14T08:46:25.835522+00:00 19994330.291999999434 28999999.962999939919 27870000.000999931246 3928523.036000012886 60323.365588221 2024-01-14T08:46:26.822298+00:00 19994330.290000021458 29000000.003000020981 27869999.967000011355 3930807.127999991179 60323.365599823 2024-01-14T08:46:27.824696+00:00 19994330.282999988645 29000000.021000031382 27870000.041000008583 3930230.902999997139 60323.365611425 2024-01-14T08:46:28.827097+00:00 19994330.289000030607 28999999.983999971300 27870000.003999948502 3926433.962999999989 60323.365623027 2024-01-14T08:46:29.829492+00:00 19994330.287999991328 29000000.029000040144 27870000.006000038236 3925115.144000024069 60323.365634629 2024-01-14T08:46:30.831886+00:00 19994330.286000009626 28999999.972999930382 27869999.947999950498 3928917.000000000000 60323.365646155 2024-01-14T08:46:31.827774+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3931436.055999993812 60323.365657832 2024-01-14T08:46:32.836679+00:00 19994330.291000008583 29000000.036000009626 27870000.100000020117 3928813.829999982845 60323.365669178 2024-01-14T08:46:33.816955+00:00 19994330.286999940872 28999999.998000029474 27869999.970000028610 3929847.983999996912 60323.365680960 2024-01-14T08:46:34.834975+00:00 19994330.287000060081 29000000.036000009626 27870000.039000030607 3932537.174000024796 60323.365692381 2024-01-14T08:46:35.821749+00:00 19994330.287999991328 28999999.949000000954 27869999.952999949455 3931627.875999987125 60323.365703983 2024-01-14T08:46:36.824144+00:00 19994330.286000009626 29000000.016000028700 27870000.006999999285 3931250.923999994993 60323.365715766 2024-01-14T08:46:37.842166+00:00 19994330.291000008583 28999999.987999919802 27869999.982000000775 3928103.175999999046 60323.365727187 2024-01-14T08:46:38.828942+00:00 19994330.286999940872 28999999.985000010580 27869999.982999999076 3935387.981999992859 60323.365738789 2024-01-14T08:46:39.831344+00:00 19994330.286000009626 29000000.019000001252 27870000.004000011832 3933429.966000020970 60323.365750210 2024-01-14T08:46:40.818122+00:00 19994330.292999979109 28999999.991999998689 27870000.019999999553 3927810.012999982107 60323.365761993 2024-01-14T08:46:41.836134+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3933500.018000007141 60323.365773413 2024-01-14T08:46:42.822914+00:00 19994330.287000060081 29000000.021000009030 27870000.036000009626 3930037.016000003088 60323.365785015 2024-01-14T08:46:43.825315+00:00 19994330.284000039101 28999999.984000001103 27869999.949999991804 3927735.972000002861 60323.365796617 2024-01-14T08:46:44.827708+00:00 19994330.287999991328 29000000.012999981642 27870000.011999990791 3927041.990999997128 60323.365808219 2024-01-14T08:46:45.830107+00:00 19994330.287999991328 29000000.013000011444 27870000.021999981254 3931166.944999992847 60323.365819640 2024-01-14T08:46:46.816885+00:00 19994330.291999939829 28999999.962000008672 27869999.971999999136 3933055.985000013839 60323.365831423 2024-01-14T08:46:47.834909+00:00 19994330.287999991328 29000000.037000000477 27870000.008999999613 3930070.138999999035 60323.365843025 2024-01-14T08:46:48.837308+00:00 19994330.285000089556 29000000.025999959558 27870000.021000031382 3930752.923999994993 60323.365854445 2024-01-14T08:46:49.824080+00:00 19994330.288999918848 28999999.969000041485 27869999.962999999523 3927686.972000002861 60323.365866047 2024-01-14T08:46:50.826475+00:00 19994330.288000110537 28999999.998999949545 27870000.009999990463 3930609.039999992121 60323.365877649 2024-01-14T08:46:51.828863+00:00 19994330.288999918848 28999999.996000051498 27870000.008000019938 3934336.733000009786 60323.365889251 2024-01-14T08:46:52.831256+00:00 19994330.286000009626 28999999.979999959469 27869999.968999978155 3931769.197999984026 60323.365900672 2024-01-14T08:46:53.818034+00:00 19994330.289000030607 29000000.040000021458 27870000.038999971002 3934817.958999990951 60323.365912454 2024-01-14T08:46:54.836049+00:00 19994330.289999961853 28999999.962000008672 27870000.052000049502 3930159.969000041019 60323.365923875 2024-01-14T08:46:55.822822+00:00 19994330.287999991328 28999999.997999969870 27869999.912999991328 3926786.134000002872 60323.365935477 2024-01-14T08:46:56.825218+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3927395.926999986172 60323.365947079 2024-01-14T08:46:57.827612+00:00 19994330.287999998778 29000000.017000079155 27870000.037999991328 3931936.999000012875 60323.365958680 2024-01-14T08:46:58.830006+00:00 19994330.285999998450 28999999.988000039011 27869999.925999999046 3929880.087999999989 60323.365970282 2024-01-14T08:46:59.832399+00:00 19994330.289000000805 28999999.968999978155 27870000.050999999046 3930600.931999980938 60323.365981703 2024-01-14T08:47:00.819165+00:00 19994330.286000009626 29000000.031999949366 27870000.030000090599 3930364.130999981891 60323.365993486 2024-01-14T08:47:01.837185+00:00 19994330.290999989957 29000000.006000038236 27869999.975999951363 3933806.974000037182 60323.366004907 2024-01-14T08:47:02.823964+00:00 19994330.290000010282 28999999.982999920845 27869999.993000030518 3929517.923999965191 60323.366016509 2024-01-14T08:47:03.826358+00:00 19994330.287999991328 29000000.004000071436 27869999.970999959856 3935014.981000006199 60323.366027930 2024-01-14T08:47:04.813128+00:00 19994330.288000021130 29000000.023999929428 27870000.004000071436 3930904.976999998093 60323.366039712 2024-01-14T08:47:05.831152+00:00 19994330.285000000149 28999999.965000029653 27870000.005999919027 3929822.958999990951 60323.366051314 2024-01-14T08:47:06.833541+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3931096.023999989033 60323.366062735 2024-01-14T08:47:07.820317+00:00 19994330.287000000477 28999999.960999969393 27869999.977000001818 3927141.039000033867 60323.366074518 2024-01-14T08:47:08.838345+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3924477.037999988068 60323.366085939 2024-01-14T08:47:09.825120+00:00 19994330.287000000477 28999999.975000020117 27869999.948000069708 3927362.962999999989 60323.366097541 2024-01-14T08:47:10.827513+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3939353.981999992859 60323.366109143 2024-01-14T08:47:11.829911+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3931842.071000040043 60323.366120744 2024-01-14T08:47:12.832311+00:00 19994330.285999950022 28999999.952000018209 27869999.929999951273 3930759.929999948014 60323.366132271 2024-01-14T08:47:13.828203+00:00 19994330.286000009626 29000000.024000048637 27870000.057999968529 3928909.004000008106 60323.366143873 2024-01-14T08:47:14.830604+00:00 19994330.289000030607 28999999.988999959081 27870000.002000089735 3931560.045000017155 60323.366155550 2024-01-14T08:47:15.839507+00:00 19994330.289999961853 29000000.018000010401 27869999.969999998808 3929911.981000006199 60323.366166896 2024-01-14T08:47:16.819776+00:00 19994330.285000029951 28999999.977000001818 27870000.052999999374 3931885.075999975204 60323.366178678 2024-01-14T08:47:17.837792+00:00 19994330.291000008583 29000000.024000000209 27869999.951000008732 3935310.904000043869 60323.366190099 2024-01-14T08:47:18.824566+00:00 19994330.288999971002 29000000.002999991179 27870000.010999988765 3934812.966999948025 60323.366201701 2024-01-14T08:47:19.826966+00:00 19994330.285000029951 29000000.008000019938 27870000.029000010341 3936888.986000000965 60323.366213303 2024-01-14T08:47:20.829360+00:00 19994330.287999991328 28999999.962999999523 27870000.007999990135 3929443.101000010967 60323.366224905 2024-01-14T08:47:21.831764+00:00 19994330.287000000477 29000000.021999981254 27869999.978999998420 3930885.929000020027 60323.366236326 2024-01-14T08:47:22.818541+00:00 19994330.292999979109 29000000.006000008434 27870000.013000011444 3929446.035000026226 60323.366247928 2024-01-14T08:47:23.820939+00:00 19994330.282999988645 28999999.993999991566 27869999.989999979734 3934670.924999951851 60323.366259710 2024-01-14T08:47:24.838953+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3932905.030000030994 60323.366271131 2024-01-14T08:47:25.825729+00:00 19994330.289999961853 29000000.041000008583 27870000.004000011832 3928860.033999979030 60323.366282733 2024-01-14T08:47:26.828125+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3929652.773999989033 60323.366294335 2024-01-14T08:47:27.830524+00:00 19994330.284000039101 29000000.011999960989 27869999.994000021368 3929429.340000032913 60323.366305937 2024-01-14T08:47:28.832929+00:00 19994330.289999961853 28999999.953999999911 27869999.986999988556 3926993.960999966133 60323.366317358 2024-01-14T08:47:29.819709+00:00 19994330.288000110537 29000000.016000028700 27869999.982999980450 3930491.707000017166 60323.366328959 2024-01-14T08:47:30.822111+00:00 19994330.284999970347 29000000.009999990463 27870000.030000030994 3927124.129000008106 60323.366340561 2024-01-14T08:47:31.824503+00:00 19994330.291999939829 28999999.981999989599 27869999.965999960899 3931978.188000022899 60323.366352163 2024-01-14T08:47:32.826897+00:00 19994330.286000009626 28999999.991999980062 27870000.066000040621 3930407.028999983799 60323.366363765 2024-01-14T08:47:33.829291+00:00 19994330.287000060081 29000000.030000030994 27869999.956999961287 3929302.805000007153 60323.366375367 2024-01-14T08:47:34.831690+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3931126.997999966145 60323.366386969 2024-01-14T08:47:35.834088+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3932934.170000017155 60323.366398389 2024-01-14T08:47:36.820865+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3928183.953999996185 60323.366409991 2024-01-14T08:47:37.823259+00:00 19994330.287999991328 29000000.011999960989 27870000.057999968529 3930626.007000029087 60323.366421593 2024-01-14T08:47:38.825654+00:00 19994330.289000030607 28999999.986999988556 27869999.930999990553 3928931.032999991905 60323.366433195 2024-01-14T08:47:39.828050+00:00 19994330.287999991328 29000000.017000079155 27869999.965999960899 3929236.895999968052 60323.366444616 2024-01-14T08:47:40.814830+00:00 19994330.286999940872 29000000.023999929428 27870000.078000068665 3929964.027000010014 60323.366456399 2024-01-14T08:47:41.832851+00:00 19994330.286000009626 28999999.962000008672 27869999.970999959856 3928245.018999993801 60323.366468001 2024-01-14T08:47:42.835250+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3925177.939999998081 60323.366479422 2024-01-14T08:47:43.822032+00:00 19994330.286000009626 28999999.986000061035 27869999.973000049591 3929366.019999980927 60323.366491023 2024-01-14T08:47:44.824432+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3930501.978000044823 60323.366502625 2024-01-14T08:47:45.826831+00:00 19994330.291999939829 28999999.985999941826 27869999.980999950320 3923837.094999969006 60323.366514227 2024-01-14T08:47:46.829231+00:00 19994330.287000060081 29000000.014000058174 27870000.034999970347 3936226.929000020027 60323.366525648 2024-01-14T08:47:47.816002+00:00 19994330.287999991328 28999999.956999901682 27869999.988000039011 3931083.070999979973 60323.366537431 2024-01-14T08:47:48.834028+00:00 19994330.284999970347 29000000.044000029564 27870000.011000040919 3930646.851000010967 60323.366548852 2024-01-14T08:47:49.820803+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3933696.092000008095 60323.366560454 2024-01-14T08:47:50.823206+00:00 19994330.288000110537 28999999.981000069529 27869999.979000091553 3931533.001999973785 60323.366572237 2024-01-14T08:47:51.841229+00:00 19994330.287000000477 28999999.990999940783 27870000.013999938965 3931146.995000004768 60323.366583657 2024-01-14T08:47:52.827998+00:00 19994330.287999998778 29000000.009999990463 27869999.950000051409 3928386.975000023842 60323.366595259 2024-01-14T08:47:53.830393+00:00 19994330.291000008583 28999999.973000001162 27870000.019999999553 3927656.040000020992 60323.366606786 2024-01-14T08:47:54.826280+00:00 19994330.285999998450 29000000.031999990344 27870000.043000001460 3926797.038999975193 60323.366618463 2024-01-14T08:47:55.835186+00:00 19994330.289999991655 28999999.962000008672 27869999.932999990880 3926947.888999999035 60323.366629808 2024-01-14T08:47:56.815452+00:00 19994330.289000000805 29000000.011000011116 27870000.024000000209 3926398.097000002861 60323.366641591 2024-01-14T08:47:57.833474+00:00 19994330.285999979824 29000000.028000000864 27870000.031999990344 3923549.041999996174 60323.366653012 2024-01-14T08:47:58.820255+00:00 19994330.285000029951 28999999.993000000715 27869999.974000010639 3924986.893000007141 60323.366664614 2024-01-14T08:47:59.822655+00:00 19994330.288999971002 28999999.968999978155 27869999.981000009924 3931247.041000009049 60323.366676397 2024-01-14T08:48:00.840667+00:00 19994330.292000029236 29000000.037000000477 27870000.043000008911 3929625.828999996185 60323.366687817 2024-01-14T08:48:01.827444+00:00 19994330.285000000149 29000000.000000029802 27869999.963999990374 3930529.269999980927 60323.366699419 2024-01-14T08:48:02.829843+00:00 19994330.289000000805 28999999.964999970049 27869999.956000000238 3928437.838999987114 60323.366710841 2024-01-14T08:48:03.816628+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3929962.078999996185 60323.366722623 2024-01-14T08:48:04.834657+00:00 19994330.285000029951 29000000.042999979109 27870000.022999998182 3927518.008000016212 60323.366734045 2024-01-14T08:48:05.821440+00:00 19994330.289999961853 28999999.976000010967 27869999.953000009060 3930441.955000042915 60323.366745646 2024-01-14T08:48:06.823836+00:00 19994330.287000000477 29000000.003999948502 27870000.033999979496 3929432.033999919891 60323.366757248 2024-01-14T08:48:07.826229+00:00 19994330.291999999434 28999999.988000039011 27870000.010999981314 3933075.918000102043 60323.366768850 2024-01-14T08:48:08.828621+00:00 19994330.286000009626 29000000.000999990851 27869999.960000038147 3934791.119999886025 60323.366780451 2024-01-14T08:48:09.831016+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3929226.050000071991 60323.366791873 2024-01-14T08:48:10.817798+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3927945.837000011932 60323.366803655 2024-01-14T08:48:11.835815+00:00 19994330.287000000477 28999999.980999950320 27869999.935999989510 3930991.013000010978 60323.366815076 2024-01-14T08:48:12.822593+00:00 19994330.287000000477 29000000.032000061125 27870000.040000021458 3927241.934000014793 60323.366826678 2024-01-14T08:48:13.824994+00:00 19994330.289000030607 29000000.006999969482 27869999.967999938875 3935765.136999965180 60323.366838280 2024-01-14T08:48:14.827389+00:00 19994330.289999961853 28999999.947000030428 27869999.990000009537 3932394.828999996185 60323.366849882 2024-01-14T08:48:15.829789+00:00 19994330.287999991328 29000000.039999961853 27870000.052999969572 3927517.243999958038 60323.366861303 2024-01-14T08:48:16.816566+00:00 19994330.287000000477 28999999.981000069529 27870000.004000071436 3930647.825000048149 60323.366872905 2024-01-14T08:48:17.818971+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3931807.023000001907 60323.366884687 2024-01-14T08:48:18.836991+00:00 19994330.287999991328 28999999.993000030518 27870000.032000061125 3932142.998000026215 60323.366896108 2024-01-14T08:48:19.823768+00:00 19994330.285000089556 28999999.987999919802 27869999.954999919981 3932465.011999965180 60323.366907710 2024-01-14T08:48:20.826163+00:00 19994330.288999918848 28999999.999000068754 27870000.011000040919 3935982.067000031006 60323.366919312 2024-01-14T08:48:21.828555+00:00 19994330.292000059038 29000000.008000019938 27870000.013999938965 3925104.951999903191 60323.366930914 2024-01-14T08:48:22.830951+00:00 19994330.286000009626 29000000.008999940008 27869999.937000039965 3928416.986000061035 60323.366942335 2024-01-14T08:48:23.817728+00:00 19994330.291000008583 28999999.988000039011 27870000.027000069618 3930125.988999962807 60323.366954118 2024-01-14T08:48:24.835751+00:00 19994330.287999991328 28999999.980999950320 27869999.993999961764 3932282.052999972831 60323.366965538 2024-01-14T08:48:25.822526+00:00 19994330.284000039101 29000000.042000059038 27870000.014999989420 3930879.019000052940 60323.366977140 2024-01-14T08:48:26.824929+00:00 19994330.287999991328 28999999.967999938875 27869999.993000030518 3932400.942000031006 60323.366988742 2024-01-14T08:48:27.827327+00:00 19994330.287999991328 29000000.037000060081 27870000.031000021845 3930837.954999924172 60323.367000344 2024-01-14T08:48:28.829722+00:00 19994330.291999939829 28999999.965000029653 27869999.997999910265 3926816.060000061989 60323.367011946 2024-01-14T08:48:29.832116+00:00 19994330.284000039101 28999999.992999911308 27869999.991000059992 3930491.023999928962 60323.367023367 2024-01-14T08:48:30.818882+00:00 19994330.289000030607 29000000.065999999642 27870000.019999980927 3930816.891000031959 60323.367035150 2024-01-14T08:48:31.836913+00:00 19994330.289999961853 28999999.947000000626 27869999.963999990374 3933224.171000003815 60323.367046570 2024-01-14T08:48:32.823681+00:00 19994330.287000060081 29000000.015999998897 27870000.035999998450 3927895.944000006188 60323.367058172 2024-01-14T08:48:33.826074+00:00 19994330.286999940872 28999999.993999991566 27869999.993999999017 3931953.073000072967 60323.367069699 2024-01-14T08:48:34.821959+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3931145.859999895096 60323.367081376 2024-01-14T08:48:35.830861+00:00 19994330.287999991328 28999999.961999978870 27869999.969000000507 3931632.090000032913 60323.367092977 2024-01-14T08:48:36.833260+00:00 19994330.286000009626 28999999.993000000715 27869999.993999999017 3929417.968999981880 60323.367104504 2024-01-14T08:48:37.829150+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3933219.978000044823 60323.367116181 2024-01-14T08:48:38.838055+00:00 19994330.292999979109 28999999.989000018686 27870000.006000008434 3927802.052999972831 60323.367127527 2024-01-14T08:48:39.818326+00:00 19994330.284000039101 29000000.029999971390 27870000.035000000149 3928126.912000060081 60323.367139310 2024-01-14T08:48:40.836342+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3926743.030999898911 60323.367150730 2024-01-14T08:48:41.823118+00:00 19994330.287000060081 29000000.001000050455 27870000.008000019938 3926133.981000065804 60323.367162332 2024-01-14T08:48:42.825512+00:00 19994330.286999940872 29000000.007999960333 27870000.022999998182 3929110.062000035774 60323.367173753 2024-01-14T08:48:43.812286+00:00 19994330.289000030607 28999999.989000018686 27869999.954999979585 3933817.963999987114 60323.367185536 2024-01-14T08:48:44.830303+00:00 19994330.286999940872 28999999.987999979407 27870000.055000010878 3933007.970999956131 60323.367197138 2024-01-14T08:48:45.832705+00:00 19994330.291999999434 29000000.053000029176 27870000.028000000864 3935225.042999982834 60323.367208559 2024-01-14T08:48:46.819481+00:00 19994330.289000000805 28999999.973999980837 27869999.935999989510 3930413.047000051010 60323.367220341 2024-01-14T08:48:47.837500+00:00 19994330.287000011653 28999999.983999971300 27870000.037000000477 3928590.957999945153 60323.367231763 2024-01-14T08:48:48.824279+00:00 19994330.285999998450 29000000.003000020981 27869999.989000018686 3932281.891000031959 60323.367243364 2024-01-14T08:48:49.826673+00:00 19994330.287000000477 29000000.012000080198 27869999.965999960899 3930238.161999940872 60323.367254785 2024-01-14T08:48:50.813452+00:00 19994330.287000000477 28999999.984999898821 27869999.980000019073 3930944.914000033867 60323.367266568 2024-01-14T08:48:51.831470+00:00 19994330.289999991655 28999999.994000080973 27870000.050999999046 3931185.039000033867 60323.367277989 2024-01-14T08:48:52.818247+00:00 19994330.289999991655 29000000.069000009447 27870000.003999948502 3928558.993000030983 60323.367289591 2024-01-14T08:48:53.820644+00:00 19994330.285000000149 28999999.925999999046 27869999.963000059128 3929143.912999988068 60323.367301373 2024-01-14T08:48:54.838660+00:00 19994330.290000021458 29000000.026999950409 27870000.039000030607 3926455.036000012886 60323.367312795 2024-01-14T08:48:55.825434+00:00 19994330.287000000477 28999999.978999968618 27869999.960999969393 3931542.998999952804 60323.367324396 2024-01-14T08:48:56.827833+00:00 19994330.290999978781 29000000.028000000864 27870000.021999958903 3932232.060000061989 60323.367335817 2024-01-14T08:48:57.814604+00:00 19994330.284000039101 28999999.981999989599 27870000.022000070661 3934038.007999897003 60323.367347600 2024-01-14T08:48:58.832624+00:00 19994330.288999971002 28999999.982000108808 27869999.935999989510 3929002.849000095855 60323.367359021 2024-01-14T08:48:59.819390+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3923322.078999996185 60323.367370622 2024-01-14T08:49:00.821784+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3927167.064000010025 60323.367382224 2024-01-14T08:49:01.824182+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3929804.956999897957 60323.367393826 2024-01-14T08:49:02.826580+00:00 19994330.287999991328 29000000.018999930471 27869999.957000020891 3927258.939000010025 60323.367405428 2024-01-14T08:49:03.828977+00:00 19994330.287999991328 29000000.009000059217 27870000.044999960810 3932833.047999978065 60323.367417030 2024-01-14T08:49:04.831374+00:00 19994330.287000000477 28999999.998999949545 27869999.965999960899 3930850.019000052940 60323.367428632 2024-01-14T08:49:05.833766+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3929094.001999973785 60323.367440052 2024-01-14T08:49:06.820539+00:00 19994330.292000059038 28999999.971000079066 27869999.949000000954 3928594.064000010025 60323.367451654 2024-01-14T08:49:07.822940+00:00 19994330.285999950022 28999999.978999998420 27870000.050999999046 3929614.985000013839 60323.367463256 2024-01-14T08:49:08.825331+00:00 19994330.285000029951 29000000.049999989569 27869999.993000030518 3930828.996999979019 60323.367474858 2024-01-14T08:49:09.827721+00:00 19994330.288999971002 28999999.964000001550 27869999.937000039965 3926996.911000012886 60323.367486279 2024-01-14T08:49:10.814488+00:00 19994330.285000029951 29000000.002000000328 27869999.999000001699 3928546.003000020981 60323.367498062 2024-01-14T08:49:11.832510+00:00 19994330.288000050932 29000000.057000011206 27870000.070999998599 3926598.024000049103 60323.367509663 2024-01-14T08:49:12.834916+00:00 19994330.287999991328 28999999.934999998659 27869999.936999998987 3933165.034999967087 60323.367521084 2024-01-14T08:49:13.821692+00:00 19994330.291999939829 29000000.022999998182 27870000.040000010282 3930068.909999967087 60323.367532686 2024-01-14T08:49:14.824085+00:00 19994330.287000060081 29000000.002999991179 27870000.010000009090 3926466.075999975204 60323.367544288 2024-01-14T08:49:15.826484+00:00 19994330.288999918848 29000000.002999991179 27870000.030999988317 3935856.021000028122 60323.367555890 2024-01-14T08:49:16.828888+00:00 19994330.289000030607 28999999.995000001043 27869999.946000009775 3935833.993999958038 60323.367567416 2024-01-14T08:49:17.824773+00:00 19994330.284999970347 29000000.018999990076 27870000.030000001192 3933150.017000079155 60323.367579093 2024-01-14T08:49:18.833666+00:00 19994330.287000060081 28999999.954999979585 27869999.984999980778 3935459.985000013839 60323.367590439 2024-01-14T08:49:19.813929+00:00 19994330.286999940872 29000000.013000011444 27869999.994000021368 3933190.082999945153 60323.367602222 2024-01-14T08:49:20.831952+00:00 19994330.291000008583 29000000.016000028700 27870000.022000011057 3930270.942999958992 60323.367613824 2024-01-14T08:49:21.834352+00:00 19994330.287000060081 28999999.966999951750 27869999.974999960512 3933020.925000071991 60323.367625244 2024-01-14T08:49:22.821126+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3932309.042999982834 60323.367636846 2024-01-14T08:49:23.823526+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3928308.023000001907 60323.367648448 2024-01-14T08:49:24.825915+00:00 19994330.285000089556 29000000.001000050455 27870000.005999978632 3932221.965000032913 60323.367660050 2024-01-14T08:49:25.828312+00:00 19994330.286000009626 29000000.047999981791 27870000.022000011057 3927661.034999967087 60323.367671471 2024-01-14T08:49:26.815085+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3930205.947000027169 60323.367683253 2024-01-14T08:49:27.833102+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3931686.015999913216 60323.367694675 2024-01-14T08:49:28.819880+00:00 19994330.286999940872 28999999.994000080973 27869999.944999989122 3931006.024000049103 60323.367706276 2024-01-14T08:49:29.822280+00:00 19994330.294000029564 29000000.007999900728 27869999.990000069141 3933695.912000060081 60323.367718059 2024-01-14T08:49:30.840302+00:00 19994330.284999970347 29000000.008000019938 27870000.051999930292 3931255.993999958038 60323.367729480 2024-01-14T08:49:31.827080+00:00 19994330.289000030607 28999999.981000069529 27869999.960999969393 3928530.973999977112 60323.367741082 2024-01-14T08:49:32.829469+00:00 19994330.287000060081 28999999.995999928564 27870000.003000020981 3931589.148000001907 60323.367752503 2024-01-14T08:49:33.816249+00:00 19994330.287999991328 28999999.989000078291 27870000.011000040919 3933629.884000062943 60323.367764286 2024-01-14T08:49:34.834273+00:00 19994330.286000009626 29000000.037999991328 27869999.986999988556 3928779.036999940872 60323.367775707 2024-01-14T08:49:35.821056+00:00 19994330.289999961853 28999999.985999941826 27870000.034000039101 3933318.049999951851 60323.367787309 2024-01-14T08:49:36.823455+00:00 19994330.287999991328 29000000.029000040144 27869999.983999971300 3929822.019000052940 60323.367798910 2024-01-14T08:49:37.825849+00:00 19994330.289000030607 28999999.957000020891 27869999.952999949455 3932945.914999961853 60323.367810512 2024-01-14T08:49:38.828249+00:00 19994330.287999991328 28999999.982999920845 27870000.027000069618 3929384.128000020981 60323.367822114 2024-01-14T08:49:39.830644+00:00 19994330.287000000477 29000000.040000081062 27870000.018999930471 3926636.930000067223 60323.367833535 2024-01-14T08:49:40.817418+00:00 19994330.287999998778 29000000.021000031382 27870000.026000019163 3931371.015999913216 60323.367845317 2024-01-14T08:49:41.835443+00:00 19994330.285999998450 28999999.953999999911 27869999.967000011355 3933693.042000054847 60323.367856739 2024-01-14T08:49:42.822225+00:00 19994330.290000010282 29000000.017999891192 27869999.980000019073 3930942.911999940872 60323.367868341 2024-01-14T08:49:43.824615+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3933332.971000074875 60323.367879942 2024-01-14T08:49:44.827007+00:00 19994330.293000001460 29000000.028999999166 27870000.003999948502 3931504.031000018120 60323.367891544 2024-01-14T08:49:45.829410+00:00 19994330.282999988645 28999999.993000000715 27869999.983000040054 3932869.960999966133 60323.367902965 2024-01-14T08:49:46.816164+00:00 19994330.288000021130 28999999.969000000507 27869999.957000020891 3931791.011000037193 60323.367914567 2024-01-14T08:49:47.818566+00:00 19994330.287000000477 29000000.059999998659 27870000.102000001818 3937097.991999983788 60323.367926349 2024-01-14T08:49:48.836590+00:00 19994330.287999991328 28999999.988000009209 27869999.996999979019 3929102.107999920845 60323.367937771 2024-01-14T08:49:49.823370+00:00 19994330.287999991328 28999999.966999981552 27869999.969000000507 3934435.929000020027 60323.367949372 2024-01-14T08:49:50.825761+00:00 19994330.289000000805 29000000.008000019938 27869999.951999988407 3934797.967000008095 60323.367960974 2024-01-14T08:49:51.828156+00:00 19994330.289999991655 29000000.034000009298 27870000.043000008911 3928747.105000019073 60323.367972576 2024-01-14T08:49:52.830552+00:00 19994330.287000000477 28999999.993000000715 27870000.043000001460 3934185.947000027169 60323.367983997 2024-01-14T08:49:53.817319+00:00 19994330.289000030607 28999999.983999971300 27869999.969999980181 3933718.100000023842 60323.367995598 2024-01-14T08:49:54.819717+00:00 19994330.285999950022 29000000.001000050455 27869999.986000001431 3932445.907999991905 60323.368007200 2024-01-14T08:49:55.822121+00:00 19994330.286000009626 28999999.994999948889 27869999.992000009865 3930443.038999915123 60323.368018802 2024-01-14T08:49:56.824526+00:00 19994330.287999991328 29000000.021000031382 27869999.983000010252 3935681.838999987114 60323.368030404 2024-01-14T08:49:57.826923+00:00 19994330.290000021458 28999999.991000000387 27870000.037000000477 3932068.179000020027 60323.368042006 2024-01-14T08:49:58.829318+00:00 19994330.294000029564 29000000.004000011832 27869999.964999999851 3928499.853999971878 60323.368053608 2024-01-14T08:49:59.831715+00:00 19994330.284999970347 28999999.971999999136 27870000.020999971777 3925044.001000047196 60323.368065134 2024-01-14T08:50:00.827594+00:00 19994330.286000009626 29000000.024999979883 27870000.060999989510 3929188.218999981880 60323.368076812 2024-01-14T08:50:01.836501+00:00 19994330.290000021458 28999999.971000079066 27869999.945000048727 3931418.943000078201 60323.368088157 2024-01-14T08:50:02.816777+00:00 19994330.285999950022 29000000.014999989420 27870000.049999948591 3932112.893999934196 60323.368099759 2024-01-14T08:50:03.819179+00:00 19994330.286000009626 29000000.006999969482 27869999.924000021070 3927081.986999989022 60323.368111361 2024-01-14T08:50:04.821573+00:00 19994330.290000021458 29000000.003000020981 27870000.037999991328 3930701.991000055801 60323.368122963 2024-01-14T08:50:05.823971+00:00 19994330.292999979109 28999999.980999950320 27869999.947000030428 3931021.105999947060 60323.368134564 2024-01-14T08:50:06.826365+00:00 19994330.281999949366 29000000.016999959946 27870000.043999969959 3927187.945999979973 60323.368146166 2024-01-14T08:50:07.828760+00:00 19994330.289000030607 29000000.035000089556 27870000.000000059605 3932273.081000090111 60323.368157768 2024-01-14T08:50:08.831158+00:00 19994330.287999991328 28999999.958999991417 27869999.984999898821 3930772.896999955177 60323.368169189 2024-01-14T08:50:09.817939+00:00 19994330.287000060081 28999999.993999961764 27869999.976000070572 3927575.991000055801 60323.368180972 2024-01-14T08:50:10.835983+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3931739.023999928962 60323.368192393 2024-01-14T08:50:11.822760+00:00 19994330.289000030607 28999999.977000001818 27870000.069000009447 3929211.950999975204 60323.368203995 2024-01-14T08:50:12.825161+00:00 19994330.292999979109 29000000.026000019163 27869999.972999930382 3929723.009000062943 60323.368215416 2024-01-14T08:50:13.811933+00:00 19994330.286000009626 28999999.999000068754 27869999.993000030518 3931246.084999918938 60323.368227199 2024-01-14T08:50:14.829945+00:00 19994330.287999991328 29000000.013999938965 27870000.017000079155 3926656.957000017166 60323.368238800 2024-01-14T08:50:15.832342+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3925498.948000072967 60323.368250221 2024-01-14T08:50:16.819122+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3925620.991999983788 60323.368262004 2024-01-14T08:50:17.837140+00:00 19994330.287999991328 29000000.062000039965 27870000.080999970436 3930315.108999968041 60323.368273425 2024-01-14T08:50:18.823911+00:00 19994330.286000009626 28999999.981000069529 27869999.937999960035 3926381.976000001188 60323.368285026 2024-01-14T08:50:19.826306+00:00 19994330.291000008583 28999999.964999910444 27869999.981000069529 3931293.949000000022 60323.368296448 2024-01-14T08:50:20.813083+00:00 19994330.289000030607 28999999.996000051498 27869999.993999961764 3928691.064999999013 60323.368308230 2024-01-14T08:50:21.831100+00:00 19994330.292999979109 29000000.028000000864 27870000.034999970347 3925770.017999999225 60323.368319651 2024-01-14T08:50:22.817877+00:00 19994330.282999988645 29000000.008000008762 27869999.996999979019 3929886.938000001013 60323.368331253 2024-01-14T08:50:23.820273+00:00 19994330.286000009626 28999999.984000001103 27870000.000000000000 3928784.956999999005 60323.368343036 2024-01-14T08:50:24.838289+00:00 19994330.287999991328 28999999.984000001103 27869999.976000070572 3925742.061000001151 60323.368354456 2024-01-14T08:50:25.825065+00:00 19994330.286999940872 28999999.986000001431 27869999.975000020117 3924316.971000000834 60323.368366058 2024-01-14T08:50:26.827455+00:00 19994330.291000008583 29000000.046000000089 27870000.019999980927 3925996.044000003021 60323.368377480 2024-01-14T08:50:27.814228+00:00 19994330.286000009626 28999999.978999998420 27870000.015999998897 3928061.995999998879 60323.368389262 2024-01-14T08:50:28.832249+00:00 19994330.292000059038 28999999.987999979407 27870000.008999999613 3929869.905999995768 60323.368400683 2024-01-14T08:50:29.819026+00:00 19994330.286999940872 29000000.014999989420 27869999.980999991298 3928323.042999998201 60323.368412285 2024-01-14T08:50:30.821428+00:00 19994330.284999970347 29000000.014000058174 27870000.032000008970 3931618.159000001848 60323.368423887 2024-01-14T08:50:31.823831+00:00 19994330.286000009626 28999999.959999978542 27869999.971000000834 3925490.899999998976 60323.368435489 2024-01-14T08:50:32.826229+00:00 19994330.291000001132 29000000.013999998569 27870000.030000001192 3923941.982000000775 60323.368447090 2024-01-14T08:50:33.828621+00:00 19994330.289999999106 29000000.018999990076 27869999.976000010967 3930923.975000001024 60323.368458511 2024-01-14T08:50:34.815396+00:00 19994330.284000001848 28999999.995000001043 27870000.005999978632 3928200.040000007022 60323.368470294 2024-01-14T08:50:35.833421+00:00 19994330.291999999434 28999999.992999970913 27869999.981000009924 3923865.949000000954 60323.368481715 2024-01-14T08:50:36.820192+00:00 19994330.287000000477 28999999.986000001431 27870000.036000009626 3934042.991999999154 60323.368493317 2024-01-14T08:50:37.822591+00:00 19994330.287000000477 29000000.054000020027 27870000.018000010401 3930457.061999992002 60323.368504919 2024-01-14T08:50:38.824990+00:00 19994330.287000000477 28999999.944000009447 27869999.944000009447 3931588.863000005018 60323.368516521 2024-01-14T08:50:39.827391+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3928202.111000000965 60323.368528047 2024-01-14T08:50:40.823280+00:00 19994330.289000000805 28999999.998999949545 27869999.945999979973 3927631.031999989878 60323.368539724 2024-01-14T08:50:41.832186+00:00 19994330.287000000477 29000000.031000021845 27870000.021000031382 3928749.974000006914 60323.368551326 2024-01-14T08:50:42.834585+00:00 19994330.287999991328 28999999.993000030518 27870000.072999950498 3932942.045000001788 60323.368562853 2024-01-14T08:50:43.830479+00:00 19994330.292000029236 29000000.006999969482 27869999.993000030518 3932673.917999998201 60323.368574454 2024-01-14T08:50:44.832878+00:00 19994330.287000000477 28999999.978999968618 27869999.934999998659 3931744.034999995958 60323.368585876 2024-01-14T08:50:45.819656+00:00 19994330.285999979824 28999999.999000068754 27870000.008999999613 3934812.983000009786 60323.368597478 2024-01-14T08:50:46.822051+00:00 19994330.287999991328 28999999.997999910265 27869999.978000041097 3929298.985999986995 60323.368609079 2024-01-14T08:50:47.824444+00:00 19994330.287000000477 28999999.981000069529 27869999.997999910265 3931017.973000004888 60323.368620681 2024-01-14T08:50:48.826835+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3930851.001000002027 60323.368632102 2024-01-14T08:50:49.813609+00:00 19994330.289999961853 28999999.973000049591 27869999.959000110626 3935470.045000001788 60323.368643885 2024-01-14T08:50:50.831629+00:00 19994330.286000009626 29000000.050999999046 27870000.077999949455 3937419.075999990106 60323.368655486 2024-01-14T08:50:51.834027+00:00 19994330.287999991328 28999999.967000011355 27869999.929000020027 3934784.922000021208 60323.368666907 2024-01-14T08:50:52.820803+00:00 19994330.287000000477 29000000.014999989420 27870000.061999920756 3929786.046999990940 60323.368678509 2024-01-14T08:50:53.823197+00:00 19994330.285000029951 28999999.987999919802 27869999.982000108808 3929236.969999998808 60323.368690111 2024-01-14T08:50:54.825592+00:00 19994330.288999971002 29000000.060999989510 27870000.032999988645 3929409.976000010967 60323.368701713 2024-01-14T08:50:55.827988+00:00 19994330.287000000477 28999999.944000009447 27869999.964999910444 3934100.055999993812 60323.368713134 2024-01-14T08:50:56.814763+00:00 19994330.291000008583 29000000.018000010401 27869999.994000080973 3927294.039000004996 60323.368724917 2024-01-14T08:50:57.832781+00:00 19994330.291000008583 28999999.953999999911 27870000.000000000000 3931496.974999994040 60323.368736337 2024-01-14T08:50:58.819561+00:00 19994330.286999940872 29000000.056000001729 27870000.038999918848 3932370.974999994040 60323.368747939 2024-01-14T08:50:59.821958+00:00 19994330.287000060081 28999999.997000008821 27869999.983000040054 3928425.868999987841 60323.368759541 2024-01-14T08:51:00.824339+00:00 19994330.284999970347 28999999.996999990195 27869999.988999959081 3929240.092000008095 60323.368771143 2024-01-14T08:51:01.826740+00:00 19994330.289000030607 28999999.984000001103 27869999.963999990374 3932644.016000003088 60323.368782745 2024-01-14T08:51:02.829140+00:00 19994330.286999940872 28999999.993999991566 27869999.983000040054 3928214.983000009786 60323.368794166 2024-01-14T08:51:03.815915+00:00 19994330.287000060081 29000000.033000018448 27870000.057999968529 3932798.018999993801 60323.368805948 2024-01-14T08:51:04.833936+00:00 19994330.297000050545 28999999.984000001103 27870000.012000080198 3932758.962999999989 60323.368817369 2024-01-14T08:51:05.820714+00:00 19994330.283999919891 28999999.979999989271 27869999.977000001818 3930594.981999992859 60323.368828971 2024-01-14T08:51:06.823116+00:00 19994330.286000009626 29000000.022000011057 27870000.063000001013 3924402.997999995947 60323.368840392 2024-01-14T08:51:07.809894+00:00 19994330.287999991328 29000000.013999998569 27869999.986999999732 3930172.003000020981 60323.368852175 2024-01-14T08:51:08.827915+00:00 19994330.287000060081 28999999.957000020891 27869999.947999998927 3938187.026999980211 60323.368863777 2024-01-14T08:51:09.830302+00:00 19994330.288999918848 28999999.996999979019 27869999.994999989867 3930372.995000004768 60323.368875198 2024-01-14T08:51:10.817074+00:00 19994330.285000089556 29000000.026000019163 27870000.035999998450 3932814.136999994982 60323.368886980 2024-01-14T08:51:11.835092+00:00 19994330.292999979109 29000000.014999989420 27869999.967999991030 3932863.916999996174 60323.368898401 2024-01-14T08:51:12.821873+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3934856.998000026215 60323.368910003 2024-01-14T08:51:13.824271+00:00 19994330.286000009626 29000000.023999989033 27869999.975999981165 3935371.944999992847 60323.368921605 2024-01-14T08:51:14.826667+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3934672.002000004053 60323.368933207 2024-01-14T08:51:15.829068+00:00 19994330.288999918848 29000000.003000020981 27869999.984000030905 3935341.041999996174 60323.368944628 2024-01-14T08:51:16.815831+00:00 19994330.288000110537 29000000.069000009447 27870000.062999960035 3935463.975999981165 60323.368956230 2024-01-14T08:51:17.818220+00:00 19994330.287999991328 28999999.963000059128 27869999.967999991030 3931819.012000023853 60323.368968012 2024-01-14T08:51:18.836248+00:00 19994330.292999979109 29000000.010999921709 27870000.003000020981 3936816.940999985207 60323.368979433 2024-01-14T08:51:19.823020+00:00 19994330.281999949366 28999999.978999968618 27869999.998000029474 3932407.071999996901 60323.368991035 2024-01-14T08:51:20.825414+00:00 19994330.297000050545 29000000.020000100136 27870000.000999990851 3933431.974000006914 60323.369002637 2024-01-14T08:51:21.827808+00:00 19994330.281999949366 28999999.956999901682 27869999.995999988168 3934960.087999999989 60323.369014238 2024-01-14T08:51:22.830209+00:00 19994330.284000039101 29000000.031000021845 27870000.001999970526 3930985.865000010002 60323.369025765 2024-01-14T08:51:23.826098+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3935788.881999998819 60323.369037367 2024-01-14T08:51:24.828503+00:00 19994330.292000059038 29000000.001999970526 27870000.006000038236 3935202.171999990940 60323.369048788 2024-01-14T08:51:25.815280+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3933433.906999974977 60323.369060390 2024-01-14T08:51:26.817681+00:00 19994330.289000000805 29000000.029000040144 27870000.022999998182 3938593.026000022888 60323.369072172 2024-01-14T08:51:27.835694+00:00 19994330.285999998450 29000000.014999989420 27869999.964999910444 3935772.074999988079 60323.369083594 2024-01-14T08:51:28.822467+00:00 19994330.289000000805 28999999.978000041097 27870000.036000009626 3934943.852999985218 60323.369095195 2024-01-14T08:51:29.824863+00:00 19994330.287999998778 29000000.003999948502 27869999.945999979973 3931859.110000013839 60323.369106797 2024-01-14T08:51:30.827258+00:00 19994330.287999998778 28999999.996999979019 27870000.012000080198 3933109.000000000000 60323.369118399 2024-01-14T08:51:31.829660+00:00 19994330.287000000477 28999999.999000068754 27870000.008999940008 3932906.063000022899 60323.369129820 2024-01-14T08:51:32.816442+00:00 19994330.289999991655 29000000.014999989420 27869999.981000069529 3932822.999000012875 60323.369141422 2024-01-14T08:51:33.818850+00:00 19994330.287000000477 29000000.015999909490 27870000.032999988645 3936164.986000000965 60323.369153024 2024-01-14T08:51:34.821245+00:00 19994330.289999991655 28999999.974000100046 27869999.962999939919 3932726.953999996185 60323.369164626 2024-01-14T08:51:35.823646+00:00 19994330.290000021458 29000000.006000000983 27870000.044999960810 3935291.018000007141 60323.369176228 2024-01-14T08:51:36.826044+00:00 19994330.283999979496 29000000.004000000656 27869999.993000030518 3933180.990999997128 60323.369187829 2024-01-14T08:51:37.828445+00:00 19994330.288000021130 28999999.997999999672 27870000.001000050455 3929481.991999983788 60323.369199431 2024-01-14T08:51:38.830846+00:00 19994330.286999970675 28999999.997999999672 27869999.991999980062 3936093.027000010014 60323.369210852 2024-01-14T08:51:39.817627+00:00 19994330.290000021458 28999999.967999991030 27869999.981999989599 3934076.928999959957 60323.369222454 2024-01-14T08:51:40.820023+00:00 19994330.285000029951 29000000.047000020742 27870000.006000038236 3931473.083000003826 60323.369234056 2024-01-14T08:51:41.822421+00:00 19994330.290999948978 28999999.973999980837 27869999.992999911308 3933421.981000006199 60323.369245658 2024-01-14T08:51:42.824821+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3930746.990000010002 60323.369257079 2024-01-14T08:51:43.811592+00:00 19994330.284999970347 28999999.997999969870 27869999.981000069529 3934755.070999979973 60323.369268861 2024-01-14T08:51:44.829607+00:00 19994330.289000030607 29000000.010000050068 27870000.041000001132 3941248.938000022899 60323.369280463 2024-01-14T08:51:45.832001+00:00 19994330.286000009626 29000000.009999990463 27869999.978000000119 3934323.985000013839 60323.369291884 2024-01-14T08:51:46.818779+00:00 19994330.288999971002 28999999.979999959469 27869999.974000010639 3932475.073000013828 60323.369303667 2024-01-14T08:51:47.836800+00:00 19994330.287999991328 28999999.994000021368 27870000.060999989510 3933783.977999985218 60323.369315088 2024-01-14T08:51:48.823579+00:00 19994330.287999991328 29000000.021000031382 27870000.021000009030 3934790.096000016201 60323.369326689 2024-01-14T08:51:49.825975+00:00 19994330.290000021458 29000000.003999948502 27869999.949000000954 3933622.838999987114 60323.369338111 2024-01-14T08:51:50.812745+00:00 19994330.287000000477 29000000.016000028700 27870000.035999979824 3934312.107999979984 60323.369349893 2024-01-14T08:51:51.830767+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3932916.966000020970 60323.369361314 2024-01-14T08:51:52.817541+00:00 19994330.290000021458 29000000.031000081450 27870000.041000008583 3932798.913999975193 60323.369372916 2024-01-14T08:51:53.819944+00:00 19994330.286000009626 28999999.979999899864 27869999.974000010639 3934188.081000030041 60323.369384699 2024-01-14T08:51:54.837967+00:00 19994330.286000009626 29000000.004000071436 27869999.995999988168 3927487.005999981891 60323.369396120 2024-01-14T08:51:55.824748+00:00 19994330.288999918848 28999999.993000030518 27869999.980000019073 3933582.023999989033 60323.369407722 2024-01-14T08:51:56.827147+00:00 19994330.292000059038 28999999.990999940783 27869999.982999980450 3931695.930999993812 60323.369419143 2024-01-14T08:51:57.813921+00:00 19994330.287999991328 29000000.044999960810 27870000.023999989033 3927181.087000011932 60323.369430925 2024-01-14T08:51:58.831947+00:00 19994330.287000060081 28999999.951000090688 27869999.979000028223 3933394.912000000011 60323.369442347 2024-01-14T08:51:59.818720+00:00 19994330.286999940872 28999999.967999938875 27869999.974999960512 3931078.986999989022 60323.369453948 2024-01-14T08:52:00.821106+00:00 19994330.286999940872 29000000.060000058264 27870000.052000049502 3933061.999000012875 60323.369465550 2024-01-14T08:52:01.823509+00:00 19994330.288000110537 29000000.008000019938 27869999.992999970913 3929898.055000007153 60323.369477152 2024-01-14T08:52:02.825908+00:00 19994330.286999940872 28999999.958999991417 27869999.975000020117 3928811.953000009060 60323.369488753 2024-01-14T08:52:03.828311+00:00 19994330.292000059038 29000000.037999991328 27870000.030999958515 3931867.089999973774 60323.369500280 2024-01-14T08:52:04.824203+00:00 19994330.286999940872 28999999.944999929518 27869999.953000068665 3927410.884999989998 60323.369511957 2024-01-14T08:52:05.833102+00:00 19994330.289000030607 29000000.042999979109 27870000.030999898911 3929287.025000036228 60323.369523303 2024-01-14T08:52:06.813372+00:00 19994330.286999940872 28999999.971999999136 27869999.970000028610 3934620.973999977112 60323.369535086 2024-01-14T08:52:07.831395+00:00 19994330.285000089556 29000000.026000019163 27870000.050000071526 3933672.067000031006 60323.369546507 2024-01-14T08:52:08.818176+00:00 19994330.286999940872 28999999.988000039011 27869999.978999968618 3924848.976999998093 60323.369558109 2024-01-14T08:52:09.820586+00:00 19994330.289000030607 28999999.985999941826 27870000.016999959946 3929542.101999998093 60323.369569710 2024-01-14T08:52:10.822985+00:00 19994330.289000030607 29000000.049000021070 27869999.986999988556 3925348.876999973785 60323.369581312 2024-01-14T08:52:11.825385+00:00 19994330.287999991328 28999999.996999979019 27870000.007000088692 3928164.083999990951 60323.369592914 2024-01-14T08:52:12.827778+00:00 19994330.288999918848 28999999.993000000715 27870000.001999970526 3931375.963999987114 60323.369604335 2024-01-14T08:52:13.814551+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3930551.949000000954 60323.369616118 2024-01-14T08:52:14.832575+00:00 19994330.287999991328 29000000.001999989152 27869999.965999960899 3928203.995000004768 60323.369627539 2024-01-14T08:52:15.819355+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3928747.027999997139 60323.369639141 2024-01-14T08:52:16.821752+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3932664.034000039101 60323.369650743 2024-01-14T08:52:17.824149+00:00 19994330.294000029564 29000000.022999998182 27869999.955999970436 3931462.895999968052 60323.369662344 2024-01-14T08:52:18.826545+00:00 19994330.284999970347 28999999.977000001818 27870000.018999930471 3930363.046000003815 60323.369673765 2024-01-14T08:52:19.813319+00:00 19994330.287999991328 29000000.022999998182 27870000.043000098318 3933946.013999999035 60323.369685548 2024-01-14T08:52:20.831335+00:00 19994330.291000001132 28999999.966999981552 27869999.977000001818 3931698.937000035774 60323.369697150 2024-01-14T08:52:21.833742+00:00 19994330.282999999821 29000000.058000031859 27870000.002999901772 3932422.149999976158 60323.369708571 2024-01-14T08:52:22.820517+00:00 19994330.286000009626 28999999.960999969393 27870000.002000089735 3934094.860000013839 60323.369720173 2024-01-14T08:52:23.822905+00:00 19994330.288999989629 29000000.034000039101 27870000.037000000477 3933939.991999983788 60323.369731775 2024-01-14T08:52:24.825304+00:00 19994330.290000010282 28999999.977000001818 27869999.949999999255 3931640.014999986161 60323.369743376 2024-01-14T08:52:25.827704+00:00 19994330.287000000477 28999999.993999961764 27870000.037000000477 3929286.118000030983 60323.369754797 2024-01-14T08:52:26.814479+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3929846.934000014793 60323.369766580 2024-01-14T08:52:27.832495+00:00 19994330.285000000149 28999999.995000001043 27869999.949999991804 3936357.903999983799 60323.369778001 2024-01-14T08:52:28.819267+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3932270.032000004780 60323.369789603 2024-01-14T08:52:29.821674+00:00 19994330.287000000477 28999999.977000061423 27869999.966000020504 3934256.006999969017 60323.369801205 2024-01-14T08:52:30.824080+00:00 19994330.287000000477 29000000.029999971390 27870000.011999990791 3929781.981999992859 60323.369812806 2024-01-14T08:52:31.826474+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3930062.062000035774 60323.369824408 2024-01-14T08:52:32.828870+00:00 19994330.286999970675 28999999.940000060946 27869999.973000019789 3931313.005999981891 60323.369835829 2024-01-14T08:52:33.815644+00:00 19994330.289000030607 29000000.026999950409 27870000.037999991328 3927690.070999979973 60323.369847612 2024-01-14T08:52:34.833656+00:00 19994330.291000008583 28999999.950000051409 27869999.954999979585 3932472.921999990940 60323.369859033 2024-01-14T08:52:35.820437+00:00 19994330.284999970347 29000000.048999909312 27870000.045000020415 3933966.991999983788 60323.369870635 2024-01-14T08:52:36.822839+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3935361.057000041008 60323.369882056 2024-01-14T08:52:37.809604+00:00 19994330.286000009626 29000000.031000021845 27870000.032000008970 3932267.983999968041 60323.369893838 2024-01-14T08:52:38.827618+00:00 19994330.291000008583 28999999.963999990374 27869999.959999978542 3930497.922000051010 60323.369905440 2024-01-14T08:52:39.830011+00:00 19994330.287999991328 29000000.015000101179 27870000.022000011057 3932862.088999987114 60323.369916861 2024-01-14T08:52:40.816777+00:00 19994330.287000000477 29000000.016999959946 27870000.012999951839 3929594.019000052940 60323.369928644 2024-01-14T08:52:41.834802+00:00 19994330.289000030607 28999999.953999999911 27869999.971000019461 3936627.957999945153 60323.369940065 2024-01-14T08:52:42.821578+00:00 19994330.288999971002 29000000.014999989420 27869999.968999978155 3928348.006000041962 60323.369951666 2024-01-14T08:52:43.823984+00:00 19994330.283999979496 29000000.014999989420 27870000.014000058174 3931129.015999913216 60323.369963193 2024-01-14T08:52:44.819876+00:00 19994330.290000021458 28999999.995000001043 27870000.036999940872 3934628.969000101089 60323.369974870 2024-01-14T08:52:45.828776+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3929316.963999987114 60323.369986216 2024-01-14T08:52:46.809044+00:00 19994330.289999961853 28999999.973000049591 27870000.011999960989 3932462.043999909889 60323.369997998 2024-01-14T08:52:47.827062+00:00 19994330.289000030607 29000000.021999958903 27870000.013000011444 3932191.995000004768 60323.370009676 2024-01-14T08:52:48.835970+00:00 19994330.289000030607 28999999.968000050634 27869999.923000101000 3930798.923000096809 60323.370021021 2024-01-14T08:52:49.816239+00:00 19994330.287999991328 29000000.019999999553 27870000.038999918848 3929588.136999965180 60323.370032804 2024-01-14T08:52:50.834260+00:00 19994330.286999940872 29000000.008000008762 27869999.990000009537 3931235.958999990951 60323.370044225 2024-01-14T08:52:51.821035+00:00 19994330.285000089556 29000000.015000000596 27870000.034999970347 3927918.024999976158 60323.370055827 2024-01-14T08:52:52.823430+00:00 19994330.287999991328 28999999.995999988168 27869999.982000108808 3929614.945999979973 60323.370067429 2024-01-14T08:52:53.825824+00:00 19994330.287999991328 28999999.955000009388 27869999.950999978930 3933255.007000089157 60323.370079030 2024-01-14T08:52:54.828219+00:00 19994330.286999940872 29000000.033999979496 27870000.050999999046 3924865.072999954224 60323.370090451 2024-01-14T08:52:55.814999+00:00 19994330.294000029564 28999999.981999989599 27869999.985999941826 3931802.934000014793 60323.370102054 2024-01-14T08:52:56.817402+00:00 19994330.286000009626 28999999.984000030905 27870000.007000088692 3933964.907999991905 60323.370113836 2024-01-14T08:52:57.835422+00:00 19994330.286000009626 29000000.018000010401 27869999.997999910265 3927275.046999930870 60323.370125257 2024-01-14T08:52:58.822198+00:00 19994330.286999940872 29000000.018999990076 27870000.054000020027 3931594.078999996185 60323.370136859 2024-01-14T08:52:59.824596+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3933605.960000038147 60323.370148460 2024-01-14T08:53:00.826979+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3929172.036000012886 60323.370160062 2024-01-14T08:53:01.829374+00:00 19994330.290000081062 28999999.986999988556 27869999.998000029474 3929383.060999989975 60323.370171483 2024-01-14T08:53:02.816145+00:00 19994330.287999991328 29000000.005999978632 27869999.997000001371 3930888.973999977112 60323.370183085 2024-01-14T08:53:03.818550+00:00 19994330.289999961853 28999999.998000029474 27870000.017000000924 3929651.001000047196 60323.370194687 2024-01-14T08:53:04.820955+00:00 19994330.289999961853 28999999.997999969870 27869999.986000001431 3931900.809000014793 60323.370206289 2024-01-14T08:53:05.823350+00:00 19994330.286000009626 29000000.018999990076 27870000.006999980658 3930521.197000027169 60323.370217890 2024-01-14T08:53:06.825745+00:00 19994330.287999991328 28999999.977000001818 27869999.969000011683 3932423.922999978065 60323.370229492 2024-01-14T08:53:07.828145+00:00 19994330.286000009626 29000000.019000049680 27870000.048000011593 3926746.970999956131 60323.370241094 2024-01-14T08:53:08.830537+00:00 19994330.291000008583 29000000.015999909490 27869999.951999988407 3937077.031000018120 60323.370252515 2024-01-14T08:53:09.817308+00:00 19994330.287000060081 29000000.013000011444 27870000.065999981016 3933789.042999982834 60323.370264117 2024-01-14T08:53:10.819708+00:00 19994330.287999991328 28999999.956000089645 27869999.971000019461 3933835.909000039101 60323.370275719 2024-01-14T08:53:11.822108+00:00 19994330.284999970347 29000000.023999929428 27869999.977000001818 3931771.952000021935 60323.370287321 2024-01-14T08:53:12.824498+00:00 19994330.289999961853 28999999.980000019073 27870000.032000008970 3931110.037999988068 60323.370298741 2024-01-14T08:53:13.811272+00:00 19994330.287000000477 29000000.039000030607 27869999.968999978155 3928111.980999947060 60323.370310524 2024-01-14T08:53:14.829289+00:00 19994330.285999998450 28999999.954999919981 27869999.989000018686 3933568.103000044823 60323.370322126 2024-01-14T08:53:15.831686+00:00 19994330.291000001132 29000000.004000071436 27870000.013999998569 3929737.944000006188 60323.370333547 2024-01-14T08:53:16.818456+00:00 19994330.291000001132 29000000.008000019938 27870000.014999989420 3932952.988999962807 60323.370345330 2024-01-14T08:53:17.836476+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3929249.014000058174 60323.370356751 2024-01-14T08:53:18.823259+00:00 19994330.287000000477 28999999.992999911308 27869999.967999991030 3932167.084999918938 60323.370368353 2024-01-14T08:53:19.825657+00:00 19994330.285999998450 29000000.009999990463 27869999.994000021368 3930553.967000008095 60323.370379773 2024-01-14T08:53:20.812426+00:00 19994330.289000000805 29000000.001000050455 27870000.028000000864 3931275.883000016212 60323.370391556 2024-01-14T08:53:21.830446+00:00 19994330.287000000477 29000000.011000040919 27869999.950000051409 3933368.060000061989 60323.370402977 2024-01-14T08:53:22.817215+00:00 19994330.287999991328 28999999.982999920845 27870000.026999950409 3928964.955999969970 60323.370414579 2024-01-14T08:53:23.819615+00:00 19994330.289000000805 29000000.010000109673 27869999.973999980837 3934908.958999990951 60323.370426361 2024-01-14T08:53:24.837646+00:00 19994330.289000000805 29000000.001999970526 27870000.047999981791 3927413.095999956131 60323.370437783 2024-01-14T08:53:25.824425+00:00 19994330.287000000477 28999999.975999951363 27869999.993000030518 3930539.973000050057 60323.370449385 2024-01-14T08:53:26.826821+00:00 19994330.289000000805 28999999.984999999404 27869999.953000068665 3927937.005999923218 60323.370460911 2024-01-14T08:53:27.822711+00:00 19994330.283999979496 29000000.039999999106 27870000.003999948502 3931095.052000045776 60323.370472588 2024-01-14T08:53:28.831616+00:00 19994330.289000030607 28999999.984999999404 27870000.042000059038 3930841.993999958038 60323.370483934 2024-01-14T08:53:29.811892+00:00 19994330.285999950022 29000000.002999991179 27869999.973999980837 3930728.962000011932 60323.370495717 2024-01-14T08:53:30.829912+00:00 19994330.294000029564 29000000.013999998569 27870000.029999971390 3929538.062000035774 60323.370507138 2024-01-14T08:53:31.816691+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3929452.006000041962 60323.370518739 2024-01-14T08:53:32.819088+00:00 19994330.287999991328 29000000.021000001580 27870000.055999990553 3934487.858999968041 60323.370530341 2024-01-14T08:53:33.821483+00:00 19994330.287000000477 28999999.955000009388 27869999.968000050634 3930203.111999989022 60323.370541943 2024-01-14T08:53:34.823876+00:00 19994330.287999991328 29000000.019000019878 27869999.979999899864 3927458.023000001907 60323.370553545 2024-01-14T08:53:35.826282+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3928619.991999983788 60323.370564966 2024-01-14T08:53:36.813056+00:00 19994330.288999971002 28999999.995000001043 27870000.017000079155 3929370.973000050057 60323.370576749 2024-01-14T08:53:37.831075+00:00 19994330.291000008583 29000000.013000011444 27869999.987999919802 3933111.976999998093 60323.370588169 2024-01-14T08:53:38.817853+00:00 19994330.287999991328 29000000.007999960333 27870000.007000088692 3934778.972000002861 60323.370599771 2024-01-14T08:53:39.820248+00:00 19994330.286000069231 28999999.978000041097 27869999.993999961764 3933332.074000000954 60323.370611373 2024-01-14T08:53:40.822642+00:00 19994330.288999918848 28999999.995000001043 27869999.997999999672 3932518.014999986161 60323.370622975 2024-01-14T08:53:41.825039+00:00 19994330.289000030607 29000000.048999968916 27870000.034000009298 3934551.896000028122 60323.370634577 2024-01-14T08:53:42.827432+00:00 19994330.286999940872 28999999.984000030905 27869999.974999990314 3932506.055999993812 60323.370645998 2024-01-14T08:53:43.814209+00:00 19994330.285000089556 28999999.988000039011 27870000.015999998897 3930505.074000000954 60323.370657780 2024-01-14T08:53:44.832223+00:00 19994330.289999961853 29000000.004999998957 27870000.033999990672 3932751.889999986161 60323.370669201 2024-01-14T08:53:45.819003+00:00 19994330.286000009626 28999999.995999928564 27869999.957000020891 3934224.027999997139 60323.370680803 2024-01-14T08:53:46.821402+00:00 19994330.289999961853 28999999.981000069529 27870000.002999991179 3934077.028999925125 60323.370692405 2024-01-14T08:53:47.823797+00:00 19994330.292000059038 29000000.025999899954 27870000.000999990851 3935708.075000048149 60323.370704007 2024-01-14T08:53:48.826195+00:00 19994330.282999988645 28999999.964000109583 27869999.996000021696 3932182.934000014793 60323.370715428 2024-01-14T08:53:49.812964+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3935937.034999967087 60323.370727210 2024-01-14T08:53:50.830975+00:00 19994330.291000008583 29000000.030999898911 27870000.004999998957 3926994.851000071038 60323.370738631 2024-01-14T08:53:51.817748+00:00 19994330.286000009626 28999999.979000091553 27870000.026000019163 3927890.065999985207 60323.370750233 2024-01-14T08:53:52.820146+00:00 19994330.289000030607 29000000.008999940008 27869999.984999950975 3930220.027999997139 60323.370761835 2024-01-14T08:53:53.822540+00:00 19994330.286999940872 29000000.017000079155 27870000.015000049025 3938586.041999936104 60323.370773437 2024-01-14T08:53:54.824940+00:00 19994330.289000030607 28999999.972999930382 27869999.993999961764 3934585.966000080109 60323.370785038 2024-01-14T08:53:55.827337+00:00 19994330.289999961853 29000000.031000021845 27870000.008999999613 3932952.025999904145 60323.370796460 2024-01-14T08:53:56.814112+00:00 19994330.287000060081 29000000.008999940008 27869999.986000001431 3933450.851000071038 60323.370808242 2024-01-14T08:53:57.832132+00:00 19994330.286999940872 28999999.964000109583 27869999.967999991030 3930936.027999997139 60323.370819663 2024-01-14T08:53:58.818900+00:00 19994330.288000110537 29000000.020999908447 27870000.027000010014 3930599.136000037193 60323.370831265 2024-01-14T08:53:59.821298+00:00 19994330.286999940872 28999999.978000041097 27869999.983000040054 3933126.888999938965 60323.370842686 2024-01-14T08:54:00.808052+00:00 19994330.289000030607 29000000.011000040919 27870000.064999941736 3930563.070999979973 60323.370854469 2024-01-14T08:54:01.826075+00:00 19994330.288999918848 29000000.026999950409 27870000.018000010401 3933300.034000039101 60323.370866070 2024-01-14T08:54:02.828466+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3933125.064000010025 60323.370877491 2024-01-14T08:54:03.815237+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3929682.824999928009 60323.370889274 2024-01-14T08:54:04.833255+00:00 19994330.286000009626 29000000.010999988765 27870000.012000080198 3936092.017000079155 60323.370900695 2024-01-14T08:54:05.820026+00:00 19994330.289000030607 28999999.993999999017 27869999.965000029653 3932567.987999916077 60323.370912297 2024-01-14T08:54:06.822428+00:00 19994330.286000009626 28999999.975999999791 27869999.984999898821 3930980.038000106812 60323.370923823 2024-01-14T08:54:07.818319+00:00 19994330.289000000805 28999999.992000009865 27870000.030000090599 3935139.953999996185 60323.370935500 2024-01-14T08:54:08.827217+00:00 19994330.291000001132 29000000.012999981642 27869999.959999918938 3936471.163999915123 60323.370946846 2024-01-14T08:54:09.807486+00:00 19994330.287999998778 29000000.002000000328 27870000.040000081062 3933338.950999975204 60323.370958629 2024-01-14T08:54:10.825503+00:00 19994330.286000009626 29000000.002000000328 27869999.947999950498 3931795.968000053894 60323.370970306 2024-01-14T08:54:11.834404+00:00 19994330.288999989629 28999999.994999971241 27870000.039000030607 3929170.990000010002 60323.370981651 2024-01-14T08:54:12.814670+00:00 19994330.287000000477 29000000.002000030130 27870000.010999921709 3930788.986999989022 60323.370993434 2024-01-14T08:54:13.832692+00:00 19994330.290000010282 29000000.031000021845 27869999.993000030518 3933577.057999968994 60323.371004855 2024-01-14T08:54:14.819471+00:00 19994330.285999979824 28999999.973999980837 27869999.978000041097 3928166.961000084877 60323.371016457 2024-01-14T08:54:15.821869+00:00 19994330.292000029236 28999999.991000000387 27870000.026000019163 3931813.058999896049 60323.371027878 2024-01-14T08:54:16.808644+00:00 19994330.285000000149 28999999.995000001043 27869999.985999941826 3934830.964000105858 60323.371039661 2024-01-14T08:54:17.826665+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3927918.005999923218 60323.371051081 2024-01-14T08:54:18.813445+00:00 19994330.282999988645 29000000.013999998569 27869999.975000020117 3931282.024999976158 60323.371062683 2024-01-14T08:54:19.815842+00:00 19994330.288999971002 28999999.988000039011 27870000.037000000477 3935409.887000083923 60323.371074466 2024-01-14T08:54:20.833859+00:00 19994330.287000000477 29000000.009999930859 27869999.975000001490 3938096.097999929916 60323.371085887 2024-01-14T08:54:21.820638+00:00 19994330.287000000477 29000000.014000058174 27870000.013999998569 3932511.988000034820 60323.371097489 2024-01-14T08:54:22.823037+00:00 19994330.291000008583 28999999.957999940962 27869999.966999989003 3933501.914000033867 60323.371109091 2024-01-14T08:54:23.825432+00:00 19994330.287000000477 29000000.034000039101 27870000.038000021130 3929273.044999957085 60323.371120692 2024-01-14T08:54:24.827827+00:00 19994330.288000050932 28999999.975000020117 27869999.971999969333 3938671.960999966133 60323.371132114 2024-01-14T08:54:25.814601+00:00 19994330.287999991328 28999999.993999961764 27870000.068000018597 3934953.101999998093 60323.371143715 2024-01-14T08:54:26.817003+00:00 19994330.285999950022 28999999.999000068754 27869999.916999999434 3933356.040000081062 60323.371155317 2024-01-14T08:54:27.819404+00:00 19994330.287000000477 29000000.013999938965 27870000.060999989510 3935301.922999978065 60323.371166919 2024-01-14T08:54:28.821802+00:00 19994330.288000050932 29000000.016000028700 27870000.028000000864 3933687.919000030030 60323.371178521 2024-01-14T08:54:29.824194+00:00 19994330.289999961853 29000000.008000019938 27869999.974000040442 3931690.059999942780 60323.371190122 2024-01-14T08:54:30.826589+00:00 19994330.289000030607 29000000.014999989420 27869999.979999959469 3934573.016999959946 60323.371201724 2024-01-14T08:54:31.828982+00:00 19994330.288999971002 28999999.988999959081 27870000.021000031382 3937473.082000017166 60323.371213146 2024-01-14T08:54:32.815752+00:00 19994330.287000000477 28999999.985000010580 27869999.958000000566 3930708.942000031006 60323.371224747 2024-01-14T08:54:33.818150+00:00 19994330.286000009626 28999999.986999988556 27870000.065999981016 3935767.942999958992 60323.371236349 2024-01-14T08:54:34.820547+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3935001.997000098228 60323.371247951 2024-01-14T08:54:35.822943+00:00 19994330.283999919891 28999999.985999941826 27869999.992000039667 3933939.050999999046 60323.371259372 2024-01-14T08:54:36.809712+00:00 19994330.290000081062 28999999.993000030518 27869999.987999979407 3932088.980999947060 60323.371271154 2024-01-14T08:54:37.827729+00:00 19994330.288999918848 29000000.034999970347 27870000.014999989420 3935543.945999979973 60323.371282756 2024-01-14T08:54:38.830125+00:00 19994330.291000008583 28999999.996000051498 27870000.024000048637 3938229.017000079155 60323.371294177 2024-01-14T08:54:39.816902+00:00 19994330.287000060081 28999999.988000039011 27869999.954999919981 3937992.061999917030 60323.371305779 2024-01-14T08:54:40.819303+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3934165.006999969017 60323.371317381 2024-01-14T08:54:41.821703+00:00 19994330.286999940872 28999999.988000001758 27870000.008000019938 3937128.904000043869 60323.371328983 2024-01-14T08:54:42.824105+00:00 19994330.287000060081 29000000.008000001311 27869999.960999969393 3930289.057999968994 60323.371340403 2024-01-14T08:54:43.810873+00:00 19994330.288999918848 29000000.003999989480 27869999.953000068665 3932808.035000085831 60323.371352186 2024-01-14T08:54:44.828895+00:00 19994330.293000098318 29000000.041000008583 27870000.110999941826 3931992.962000011932 60323.371363607 2024-01-14T08:54:45.815660+00:00 19994330.284999970347 28999999.970999989659 27869999.965000029653 3941873.932999968994 60323.371375209 2024-01-14T08:54:46.818055+00:00 19994330.289000030607 28999999.994000021368 27870000.024999979883 3936829.097000002861 60323.371386992 2024-01-14T08:54:47.836077+00:00 19994330.285999890417 28999999.997999999672 27869999.965000029653 3931067.891999959946 60323.371398413 2024-01-14T08:54:48.822850+00:00 19994330.287000060081 29000000.020000010729 27870000.024999979883 3932919.006000041962 60323.371410015 2024-01-14T08:54:49.825246+00:00 19994330.287999991328 28999999.978999968618 27870000.017000079155 3936861.046999930870 60323.371421541 2024-01-14T08:54:50.821135+00:00 19994330.291000008583 29000000.000999990851 27869999.957999940962 3937196.088000059128 60323.371433218 2024-01-14T08:54:51.830042+00:00 19994330.289999961853 29000000.005000051111 27869999.970000028610 3928331.001000000164 60323.371444564 2024-01-14T08:54:52.810313+00:00 19994330.286000009626 29000000.007999960333 27870000.044999960810 3929053.882999999914 60323.371456346 2024-01-14T08:54:53.828332+00:00 19994330.289999961853 28999999.997000038624 27870000.024000048637 3934293.134999999776 60323.371467767 2024-01-14T08:54:54.815108+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3933356.919000000227 60323.371479369 2024-01-14T08:54:55.817508+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3935305.943000001833 60323.371491152 2024-01-14T08:54:56.835531+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3933732.982999999076 60323.371502573 2024-01-14T08:54:57.822305+00:00 19994330.286999940872 29000000.036999940872 27870000.039999999106 3931306.107000000775 60323.371514175 2024-01-14T08:54:58.824700+00:00 19994330.287000060081 28999999.983000040054 27870000.000999998301 3934522.103000000119 60323.371525596 2024-01-14T08:54:59.811474+00:00 19994330.289999961853 29000000.021999958903 27870000.035000000149 3933615.910000000149 60323.371537378 2024-01-14T08:55:00.829482+00:00 19994330.286000009626 28999999.974000100046 27869999.923999991268 3930375.927999996115 60323.371548799 2024-01-14T08:55:01.816265+00:00 19994330.287999998778 29000000.000000000000 27870000.033000010997 3926975.137000001967 60323.371560401 2024-01-14T08:55:02.818666+00:00 19994330.287999998778 29000000.010999921709 27869999.988000009209 3926960.031000003219 60323.371572003 2024-01-14T08:55:03.821062+00:00 19994330.290000010282 29000000.014999989420 27870000.057999998331 3929460.917999998201 60323.371583605 2024-01-14T08:55:04.823456+00:00 19994330.285000000149 29000000.013000011444 27869999.936999980360 3929458.864000000060 60323.371595207 2024-01-14T08:55:05.825852+00:00 19994330.287000000477 28999999.967000011355 27870000.037000000477 3933322.017999999225 60323.371606627 2024-01-14T08:55:06.812623+00:00 19994330.289999991655 29000000.035000089556 27870000.006000038236 3931852.039999999106 60323.371618410 2024-01-14T08:55:07.830637+00:00 19994330.289000000805 28999999.964999910444 27869999.953999999911 3935426.017999999225 60323.371629831 2024-01-14T08:55:08.817417+00:00 19994330.289999991655 28999999.986999988556 27870000.035999950022 3929285.922000005841 60323.371641433 2024-01-14T08:55:09.819828+00:00 19994330.290000021458 29000000.024000048637 27870000.011000040919 3932071.079999998212 60323.371653035 2024-01-14T08:55:10.822228+00:00 19994330.285000000149 28999999.996000051498 27869999.997999969870 3939052.000000000000 60323.371664637 2024-01-14T08:55:11.824629+00:00 19994330.285999979824 28999999.998999949545 27869999.971000019461 3930954.013999999035 60323.371676058 2024-01-14T08:55:12.811407+00:00 19994330.287000000477 28999999.983000040054 27869999.959999978542 3935208.960999995004 60323.371687660 2024-01-14T08:55:13.813804+00:00 19994330.289999991655 29000000.014999989420 27870000.059000018984 3931004.979000002146 60323.371699442 2024-01-14T08:55:14.831825+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3933636.027999997139 60323.371710863 2024-01-14T08:55:15.818601+00:00 19994330.286000009626 28999999.960000038147 27869999.955999970436 3933545.047000005841 60323.371722465 2024-01-14T08:55:16.821001+00:00 19994330.287999991328 29000000.028999920934 27870000.006999969482 3930758.960999995004 60323.371734067 2024-01-14T08:55:17.823398+00:00 19994330.289000030607 28999999.989999998361 27869999.988000039011 3928888.998999997973 60323.371745669 2024-01-14T08:55:18.825798+00:00 19994330.285999950022 29000000.013999991119 27870000.022999998182 3932586.961000009906 60323.371757090 2024-01-14T08:55:19.812569+00:00 19994330.286000009626 29000000.008000001311 27870000.028000000864 3930861.075999990106 60323.371768872 2024-01-14T08:55:20.830586+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3932011.040000007022 60323.371780294 2024-01-14T08:55:21.817360+00:00 19994330.292999979109 29000000.015000019222 27870000.018999930471 3929539.919000000227 60323.371791895 2024-01-14T08:55:22.819760+00:00 19994330.288000050932 29000000.007999990135 27869999.977000001818 3927512.121999993920 60323.371803497 2024-01-14T08:55:23.822156+00:00 19994330.287000000477 28999999.988999988884 27870000.011000040919 3932802.901000007987 60323.371815099 2024-01-14T08:55:24.824556+00:00 19994330.285999950022 28999999.992000009865 27870000.031000021845 3926825.991999983788 60323.371826701 2024-01-14T08:55:25.826951+00:00 19994330.287000000477 28999999.993000000715 27869999.952000018209 3936384.005000025034 60323.371838122 2024-01-14T08:55:26.813725+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3930318.965999991167 60323.371849904 2024-01-14T08:55:27.831745+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3929776.007999985944 60323.371861326 2024-01-14T08:55:28.818519+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3931676.993000001181 60323.371872927 2024-01-14T08:55:29.820921+00:00 19994330.286000009626 29000000.007999960333 27870000.008000019938 3930300.025000005960 60323.371884454 2024-01-14T08:55:30.816817+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3932497.983999996912 60323.371896131 2024-01-14T08:55:31.825733+00:00 19994330.292999979109 29000000.013999998569 27869999.996999979019 3931450.013999999035 60323.371907733 2024-01-14T08:55:32.828131+00:00 19994330.284000039101 28999999.995999988168 27869999.993999961764 3931642.002000004053 60323.371919259 2024-01-14T08:55:33.824013+00:00 19994330.291999939829 28999999.989000018686 27870000.027000069618 3931994.957000017166 60323.371930936 2024-01-14T08:55:34.832914+00:00 19994330.282000061125 29000000.008000019938 27869999.937999960035 3930307.040999978781 60323.371942282 2024-01-14T08:55:35.813185+00:00 19994330.289999961853 28999999.977999929339 27870000.042000059038 3931071.979000002146 60323.371954065 2024-01-14T08:55:36.831200+00:00 19994330.284000039101 29000000.016000028700 27869999.982000000775 3937466.046000003815 60323.371965486 2024-01-14T08:55:37.817957+00:00 19994330.291000008583 29000000.021999958903 27870000.049999989569 3932263.004000008106 60323.371977087 2024-01-14T08:55:38.820315+00:00 19994330.288999918848 28999999.991000059992 27869999.986999999732 3930342.836999983061 60323.371988508 2024-01-14T08:55:39.807085+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3930093.094000012148 60323.372000291 2024-01-14T08:55:40.825101+00:00 19994330.290000081062 28999999.971999999136 27869999.974000010639 3928088.955000013113 60323.372011892 2024-01-14T08:55:41.827496+00:00 19994330.282999988645 28999999.980999950320 27869999.995000001043 3930453.104999988806 60323.372023313 2024-01-14T08:55:42.814272+00:00 19994330.291999939829 29000000.059000018984 27870000.055999990553 3924600.020000011194 60323.372035096 2024-01-14T08:55:43.832296+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3925310.908999979030 60323.372046517 2024-01-14T08:55:44.819083+00:00 19994330.289000030607 28999999.998000029474 27870000.038999971002 3925951.163000016939 60323.372058119 2024-01-14T08:55:45.821484+00:00 19994330.289000030607 29000000.034000039101 27869999.988000039011 3928092.836999983061 60323.372069540 2024-01-14T08:55:46.808266+00:00 19994330.284999970347 28999999.979999899864 27870000.039999961853 3930258.055999993812 60323.372081323 2024-01-14T08:55:47.826290+00:00 19994330.284999970347 29000000.013000011444 27869999.966000020504 3930661.004000008106 60323.372092744 2024-01-14T08:55:48.813065+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3929092.018000007141 60323.372104346 2024-01-14T08:55:49.815460+00:00 19994330.291000008583 28999999.971000079066 27870000.016999959946 3932198.877999991179 60323.372116128 2024-01-14T08:55:50.833488+00:00 19994330.287999991328 29000000.019999980927 27869999.944000009447 3930435.071999996901 60323.372127549 2024-01-14T08:55:51.820265+00:00 19994330.287999991328 28999999.998000029474 27870000.022000011057 3935941.980000019073 60323.372139151 2024-01-14T08:55:52.822662+00:00 19994330.291000008583 29000000.007999900728 27870000.014999989420 3929412.969999998808 60323.372150753 2024-01-14T08:55:53.825061+00:00 19994330.283999919891 29000000.001000050455 27869999.981999989599 3927655.127000004053 60323.372162355 2024-01-14T08:55:54.827454+00:00 19994330.289999999106 29000000.021000001580 27869999.990000069141 3931207.957999974024 60323.372173776 2024-01-14T08:55:55.814226+00:00 19994330.285999998450 28999999.986000001431 27870000.037999991328 3934659.002000004053 60323.372185377 2024-01-14T08:55:56.816619+00:00 19994330.289000000805 28999999.974999990314 27869999.968999978155 3934777.990000010002 60323.372196979 2024-01-14T08:55:57.819014+00:00 19994330.287000000477 29000000.008999999613 27870000.046999931335 3926159.979999988806 60323.372208581 2024-01-14T08:55:58.821410+00:00 19994330.290000010282 29000000.001999989152 27869999.986000061035 3932570.085000007879 60323.372220183 2024-01-14T08:55:59.823819+00:00 19994330.287999991328 29000000.037000000477 27869999.978000041097 3929823.937000005972 60323.372231785 2024-01-14T08:56:00.826203+00:00 19994330.287000000477 28999999.978000018746 27870000.015999909490 3931758.977999985218 60323.372243387 2024-01-14T08:56:01.828602+00:00 19994330.290000021458 29000000.018999990076 27870000.039000030607 3931599.129000008106 60323.372254808 2024-01-14T08:56:02.815376+00:00 19994330.285999979824 29000000.018999990076 27870000.008999940008 3930140.860000013839 60323.372266409 2024-01-14T08:56:03.817771+00:00 19994330.289000000805 28999999.953000009060 27869999.943000078201 3927424.039999961853 60323.372278011 2024-01-14T08:56:04.820177+00:00 19994330.285000000149 28999999.976000010967 27869999.909999970347 3929040.967000008095 60323.372289613 2024-01-14T08:56:05.822579+00:00 19994330.291999999434 29000000.004000011832 27870000.075999978930 3930313.941000043880 60323.372301034 2024-01-14T08:56:06.809347+00:00 19994330.289999991655 28999999.984999950975 27869999.994000080973 3930240.044999957085 60323.372312817 2024-01-14T08:56:07.827367+00:00 19994330.288000021130 29000000.025000039488 27870000.018000010401 3931891.007000029087 60323.372324418 2024-01-14T08:56:08.829764+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3929166.999000012875 60323.372335840 2024-01-14T08:56:09.816537+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3931689.940999985207 60323.372347442 2024-01-14T08:56:10.818931+00:00 19994330.284999970347 29000000.025999959558 27870000.019999980927 3933241.111999989022 60323.372359043 2024-01-14T08:56:11.821332+00:00 19994330.287000000477 28999999.974000040442 27869999.950999978930 3931603.990999997128 60323.372370645 2024-01-14T08:56:12.823738+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3934850.990999997128 60323.372382171 2024-01-14T08:56:13.819629+00:00 19994330.290000021458 29000000.010999921709 27870000.011999960989 3930700.971000016201 60323.372393849 2024-01-14T08:56:14.828533+00:00 19994330.287000000477 28999999.981999989599 27869999.971000000834 3935564.952000021935 60323.372405195 2024-01-14T08:56:15.808800+00:00 19994330.287000000477 28999999.978000041097 27870000.008999999613 3934275.035999954212 60323.372416977 2024-01-14T08:56:16.826814+00:00 19994330.287999991328 29000000.028000000864 27869999.989000011235 3934775.083999990951 60323.372428654 2024-01-14T08:56:17.835721+00:00 19994330.285000029951 28999999.973000049591 27869999.989999990910 3932396.876000047196 60323.372440000 2024-01-14T08:56:18.815985+00:00 19994330.291000008583 29000000.043999910355 27870000.037999991328 3934342.081999958027 60323.372451782 2024-01-14T08:56:19.834003+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3931469.967999995220 60323.372463204 2024-01-14T08:56:20.820778+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3928782.068000019062 60323.372474805 2024-01-14T08:56:21.823173+00:00 19994330.289999961853 29000000.046999931335 27870000.074999991804 3929192.986999989022 60323.372486226 2024-01-14T08:56:22.809945+00:00 19994330.284999970347 28999999.960000038147 27869999.960000008345 3929036.999000012875 60323.372498009 2024-01-14T08:56:23.827959+00:00 19994330.284000039101 28999999.960999969393 27869999.920000020415 3929053.921999990940 60323.372509430 2024-01-14T08:56:24.814736+00:00 19994330.287999991328 29000000.009000059217 27870000.069999989122 3926919.054000020027 60323.372521032 2024-01-14T08:56:25.817138+00:00 19994330.289000030607 29000000.022999998182 27869999.969999969006 3930955.981999992859 60323.372532634 2024-01-14T08:56:26.819541+00:00 19994330.289999961853 28999999.971999999136 27869999.986000001431 3928951.059000014793 60323.372544236 2024-01-14T08:56:27.821942+00:00 19994330.287999991328 29000000.038999918848 27870000.032000008970 3932268.904999970924 60323.372555837 2024-01-14T08:56:28.824341+00:00 19994330.287999991328 28999999.933000091463 27869999.986000001431 3933949.055999993812 60323.372567258 2024-01-14T08:56:29.811117+00:00 19994330.287000060081 29000000.016999959946 27869999.959999978542 3933313.996000051033 60323.372579041 2024-01-14T08:56:30.829133+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3931122.971999942791 60323.372590462 2024-01-14T08:56:31.815904+00:00 19994330.287999991328 29000000.052999999374 27870000.019999980927 3936610.097000002861 60323.372602064 2024-01-14T08:56:32.818297+00:00 19994330.287000060081 28999999.984999999404 27869999.979000028223 3936699.890000044834 60323.372613666 2024-01-14T08:56:33.820701+00:00 19994330.287999991328 29000000.011999990791 27870000.057999968529 3935624.949999988079 60323.372625267 2024-01-14T08:56:34.823098+00:00 19994330.289999961853 28999999.995000001043 27869999.950999978930 3934267.039999961853 60323.372636688 2024-01-14T08:56:35.809875+00:00 19994330.287999991328 29000000.044000010937 27870000.066000100225 3932317.182000041008 60323.372648290 2024-01-14T08:56:36.812275+00:00 19994330.289999961853 28999999.956999991089 27869999.956999901682 3932891.898000001907 60323.372660073 2024-01-14T08:56:37.830291+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3928693.932999968994 60323.372671494 2024-01-14T08:56:38.817062+00:00 19994330.284000039101 28999999.995999988168 27869999.951000090688 3931723.055999993812 60323.372683096 2024-01-14T08:56:39.819463+00:00 19994330.288999918848 29000000.032000038773 27870000.018999930471 3930154.971000016201 60323.372694698 2024-01-14T08:56:40.821867+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3928661.118000030983 60323.372706300 2024-01-14T08:56:41.824267+00:00 19994330.290000081062 29000000.009999990463 27870000.039999961853 3931976.865999997128 60323.372717720 2024-01-14T08:56:42.811040+00:00 19994330.288999918848 29000000.000000000000 27869999.968000050634 3929367.983999968041 60323.372729503 2024-01-14T08:56:43.829063+00:00 19994330.287000060081 29000000.015000049025 27869999.998000029474 3928821.050000011921 60323.372740924 2024-01-14T08:56:44.815838+00:00 19994330.286999940872 28999999.949999991804 27869999.990999940783 3934780.044000030030 60323.372752526 2024-01-14T08:56:45.818236+00:00 19994330.286000009626 29000000.027000010014 27870000.021000031382 3926897.949000000954 60323.372764128 2024-01-14T08:56:46.820634+00:00 19994330.290000081062 29000000.026999950409 27870000.021000031382 3933897.000000000000 60323.372775729 2024-01-14T08:56:47.823011+00:00 19994330.285999890417 28999999.978000041097 27869999.967999938875 3929854.022999941837 60323.372787411 2024-01-14T08:56:48.832321+00:00 19994330.291000001132 29000000.013999998569 27869999.977000001818 3932596.957000017166 60323.372798832 2024-01-14T08:56:49.819054+00:00 19994330.285999998450 28999999.978999968618 27870000.020000100136 3929382.971000016201 60323.372810433 2024-01-14T08:56:50.821423+00:00 19994330.289000000805 28999999.985000010580 27870000.024999979883 3931653.046000003815 60323.372821854 2024-01-14T08:56:51.808175+00:00 19994330.290000010282 29000000.003999948502 27869999.978999968618 3930538.986000000965 60323.372833637 2024-01-14T08:56:52.826199+00:00 19994330.285999998450 28999999.995000001043 27869999.975000020117 3930880.083000003826 60323.372845057 2024-01-14T08:56:53.812975+00:00 19994330.287000000477 29000000.007000088692 27870000.006999999285 3929613.826999961864 60323.372856659 2024-01-14T08:56:54.815376+00:00 19994330.289000000805 28999999.983999971300 27870000.019999999553 3930641.081000030041 60323.372868442 2024-01-14T08:56:55.833397+00:00 19994330.289999991655 29000000.052999969572 27870000.033999990672 3928081.027999997139 60323.372879863 2024-01-14T08:56:56.820173+00:00 19994330.282999988645 28999999.962000008672 27869999.945999991149 3932139.037999988068 60323.372891465 2024-01-14T08:56:57.822575+00:00 19994330.291000008583 29000000.029000040144 27870000.038000021130 3931803.952000021935 60323.372902886 2024-01-14T08:56:58.809346+00:00 19994330.289999991655 28999999.952999949455 27869999.988999988884 3927773.959999979008 60323.372914669 2024-01-14T08:56:59.827363+00:00 19994330.287000000477 29000000.009999990463 27869999.974000010639 3931309.069999992847 60323.372926089 2024-01-14T08:57:00.814118+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3933380.050999999046 60323.372937691 2024-01-14T08:57:01.816515+00:00 19994330.283999979496 29000000.041000008583 27870000.036999970675 3928769.929000020027 60323.372949293 2024-01-14T08:57:02.818907+00:00 19994330.291000008583 28999999.958999991417 27869999.931000050157 3931635.050000011921 60323.372960895 2024-01-14T08:57:03.821305+00:00 19994330.286000009626 29000000.003000020981 27870000.035999950022 3931442.903999983799 60323.372995956 2024-01-14T08:57:06.850588+00:00 19994330.291999999434 29000000.016000028700 27870000.007000029087 3930397.120000004768 60323.373007377 2024-01-14T08:57:07.837359+00:00 19994330.290000021458 28999999.970999959856 27869999.967999991030 3927511.963999987114 60323.373019160 2024-01-14T08:57:08.855384+00:00 19994330.283999979496 29000000.000000000000 27870000.027000010014 3934435.898999989033 60323.373030581 2024-01-14T08:57:09.842155+00:00 19994330.289000030607 29000000.003999948502 27869999.956999961287 3928426.135999978054 60323.373042182 2024-01-14T08:57:10.844550+00:00 19994330.285999950022 29000000.008000001311 27870000.036000009626 3934138.970000029076 60323.373053784 2024-01-14T08:57:11.846948+00:00 19994330.288000050932 28999999.985999990255 27869999.965000029653 3928119.932999968994 60323.373065386 2024-01-14T08:57:12.849347+00:00 19994330.287999991328 28999999.996000010520 27870000.032999988645 3931657.037999988068 60323.373076912 2024-01-14T08:57:13.845245+00:00 19994330.288999971002 29000000.046000000089 27870000.054000020027 3928329.041000009049 60323.373088590 2024-01-14T08:57:14.854150+00:00 19994330.287999991328 28999999.963999990374 27869999.939999941736 3927970.884999989998 60323.373100191 2024-01-14T08:57:15.856549+00:00 19994330.288000050932 29000000.025000009686 27870000.068000078201 3934640.082000017166 60323.373111718 2024-01-14T08:57:16.852436+00:00 19994330.289999961853 28999999.995999988168 27869999.942999958992 3931436.057000041008 60323.373123320 2024-01-14T08:57:17.854836+00:00 19994330.287000060081 29000000.029000010341 27870000.018999930471 3930277.896999955177 60323.373134741 2024-01-14T08:57:18.841614+00:00 19994330.286999940872 28999999.943999979645 27869999.942000031471 3933627.021000028122 60323.373146343 2024-01-14T08:57:19.844010+00:00 19994330.287000060081 29000000.036000009626 27870000.054000020027 3935289.065999985207 60323.373157945 2024-01-14T08:57:20.846414+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3938207.925999999046 60323.373169546 2024-01-14T08:57:21.848818+00:00 19994330.291000008583 29000000.011000040919 27869999.967000011355 3933562.991000055801 60323.373180968 2024-01-14T08:57:22.835589+00:00 19994330.286999940872 28999999.971000019461 27870000.039000030607 3934947.945999979973 60323.373192750 2024-01-14T08:57:23.853605+00:00 19994330.284999970347 29000000.032000008970 27870000.006999969482 3929468.062000035774 60323.373204352 2024-01-14T08:57:24.855999+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3935930.969999908935 60323.373215773 2024-01-14T08:57:25.842775+00:00 19994330.287000060081 28999999.989999949932 27869999.981999989599 3929936.163000106812 60323.373227375 2024-01-14T08:57:26.845173+00:00 19994330.286999940872 29000000.022000011057 27870000.057000041008 3932428.878999948967 60323.373238977 2024-01-14T08:57:27.847573+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3935074.947999954224 60323.373250579 2024-01-14T08:57:28.849973+00:00 19994330.292000059038 28999999.938000019640 27869999.897999998182 3929446.047000051010 60323.373261999 2024-01-14T08:57:29.836750+00:00 19994330.286000009626 29000000.031000021845 27870000.090999960899 3934079.958999990951 60323.373273782 2024-01-14T08:57:30.854766+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3933405.049999951851 60323.373285203 2024-01-14T08:57:31.841543+00:00 19994330.290000081062 29000000.001999970526 27869999.988000039011 3937040.032999991905 60323.373296805 2024-01-14T08:57:32.843938+00:00 19994330.282999988645 29000000.008999940008 27869999.988000039011 3935382.962000011932 60323.373308407 2024-01-14T08:57:33.846331+00:00 19994330.288999918848 28999999.991000059992 27870000.013000000268 3933889.961000084877 60323.373320009 2024-01-14T08:57:34.848731+00:00 19994330.288000110537 29000000.018000010401 27870000.048999998719 3928556.030999898911 60323.373331610 2024-01-14T08:57:35.851134+00:00 19994330.291999939829 28999999.960999969393 27869999.944999989122 3932486.966000080109 60323.373343031 2024-01-14T08:57:36.837908+00:00 19994330.286000009626 29000000.009999990463 27869999.993999999017 3931867.000999927986 60323.373354814 2024-01-14T08:57:37.855927+00:00 19994330.286999940872 28999999.995000001043 27869999.947000000626 3935286.112000108231 60323.373366235 2024-01-14T08:57:38.842699+00:00 19994330.289000030607 28999999.991999980062 27870000.048999991268 3933433.896999955177 60323.373377837 2024-01-14T08:57:39.845095+00:00 19994330.284000039101 29000000.044000029564 27870000.076000008732 3935661.093999981880 60323.373389258 2024-01-14T08:57:40.831874+00:00 19994330.289999961853 28999999.958000060171 27869999.923999991268 3929922.940000057220 60323.373401040 2024-01-14T08:57:41.849896+00:00 19994330.287999991328 29000000.020999908447 27870000.006999999285 3930670.893999934196 60323.373412642 2024-01-14T08:57:42.852294+00:00 19994330.291000008583 29000000.006000038236 27870000.002999991179 3933561.148000001907 60323.373424063 2024-01-14T08:57:43.839068+00:00 19994330.287000060081 29000000.000000000000 27870000.040000021458 3930459.042999982834 60323.373435846 2024-01-14T08:57:44.857087+00:00 19994330.287999998778 28999999.970000028610 27869999.961000028998 3928529.989000082016 60323.373447267 2024-01-14T08:57:45.843862+00:00 19994330.289999999106 29000000.018999930471 27870000.022999998182 3932024.979999899864 60323.373458869 2024-01-14T08:57:46.846261+00:00 19994330.283000010997 29000000.011000040919 27869999.986999988556 3931673.059000014793 60323.373470471 2024-01-14T08:57:47.848660+00:00 19994330.287999991328 29000000.010000001639 27869999.959999978542 3932292.924000024796 60323.373482073 2024-01-14T08:57:48.851063+00:00 19994330.289000000805 28999999.960999999195 27870000.037000000477 3930568.952000021935 60323.373493494 2024-01-14T08:57:49.837832+00:00 19994330.290999989957 29000000.043000001460 27869999.982999980450 3930647.016000031959 60323.373505095 2024-01-14T08:57:50.840228+00:00 19994330.285999998450 28999999.977000009269 27870000.013999998569 3934092.980999947060 60323.373516878 2024-01-14T08:57:51.858256+00:00 19994330.290000021458 29000000.012999981642 27870000.009000059217 3931394.919999957085 60323.373528299 2024-01-14T08:57:52.845023+00:00 19994330.290999978781 28999999.997000008821 27869999.977000001818 3936318.136000037193 60323.373539901 2024-01-14T08:57:53.847423+00:00 19994330.282000008970 29000000.001000020653 27870000.023999929428 3926546.968999981880 60323.373551503 2024-01-14T08:57:54.849826+00:00 19994330.289999991655 28999999.977000001818 27869999.985000010580 3930076.911000012886 60323.373563104 2024-01-14T08:57:55.852229+00:00 19994330.286000009626 29000000.016999989748 27869999.988000039011 3926449.111999989022 60323.373574631 2024-01-14T08:57:56.848117+00:00 19994330.290999978781 29000000.022000011057 27870000.008000019938 3934396.998000026215 60323.373586233 2024-01-14T08:57:57.850507+00:00 19994330.288000050932 28999999.965999960899 27870000.015999909490 3935852.993999958038 60323.373597654 2024-01-14T08:57:58.837277+00:00 19994330.287000000477 29000000.001000050455 27869999.943000078201 3931730.990000010002 60323.373609256 2024-01-14T08:57:59.839674+00:00 19994330.290999948978 28999999.992999970913 27870000.037999991328 3930939.958999990951 60323.373620857 2024-01-14T08:58:00.842069+00:00 19994330.283000048250 29000000.012000020593 27869999.990000009537 3932786.960000038147 60323.373632459 2024-01-14T08:58:01.844470+00:00 19994330.290999948978 29000000.004999998957 27870000.041999939829 3930714.080000042915 60323.373644061 2024-01-14T08:58:02.846861+00:00 19994330.284000039101 29000000.007999960333 27869999.943000078201 3931274.934999942780 60323.373655663 2024-01-14T08:58:03.849261+00:00 19994330.289999961853 28999999.982000049204 27870000.022999998182 3931648.966000080109 60323.373667264 2024-01-14T08:58:04.851657+00:00 19994330.289000030607 29000000.030999958515 27870000.037999991328 3930706.004999995232 60323.373678686 2024-01-14T08:58:05.838435+00:00 19994330.287000000477 28999999.972000058740 27869999.980000019073 3932932.068999886978 60323.373690468 2024-01-14T08:58:06.856449+00:00 19994330.289999961853 29000000.014999989420 27869999.969999909401 3930060.997000098228 60323.373701889 2024-01-14T08:58:07.843229+00:00 19994330.288000050932 28999999.990999940783 27870000.004000071436 3933799.960999966133 60323.373713491 2024-01-14T08:58:08.845632+00:00 19994330.285999950022 28999999.991000059992 27870000.000999931246 3930893.106999992859 60323.373724912 2024-01-14T08:58:09.832411+00:00 19994330.288000050932 28999999.985999941826 27870000.017000079155 3932364.955999969970 60323.373736695 2024-01-14T08:58:10.850433+00:00 19994330.286999940872 29000000.039000030607 27870000.046000000089 3931818.925999999046 60323.373748296 2024-01-14T08:58:11.852824+00:00 19994330.289000030607 28999999.970000028610 27869999.953999999911 3932240.047000051010 60323.373759718 2024-01-14T08:58:12.839598+00:00 19994330.289000030607 29000000.021999958903 27870000.008999999613 3932297.024999976158 60323.373771500 2024-01-14T08:58:13.857615+00:00 19994330.286999940872 28999999.973999980837 27869999.973000001162 3926154.940000057220 60323.373782921 2024-01-14T08:58:14.844396+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3929657.089999914169 60323.373794523 2024-01-14T08:58:15.846795+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3932210.986000061035 60323.373805944 2024-01-14T08:58:16.833575+00:00 19994330.291000008583 29000000.018000010401 27869999.999000001699 3932230.949999928009 60323.373817727 2024-01-14T08:58:17.851591+00:00 19994330.286000009626 29000000.014999989420 27869999.978000018746 3930225.944000006188 60323.373829148 2024-01-14T08:58:18.838363+00:00 19994330.289000030607 29000000.001000050455 27870000.032000008970 3928701.088000059128 60323.373840749 2024-01-14T08:58:19.840760+00:00 19994330.286999940872 28999999.968000050634 27869999.977999988943 3933934.965000032913 60323.373852532 2024-01-14T08:58:20.858774+00:00 19994330.292999979109 29000000.018000010401 27869999.982999980450 3934170.024999976158 60323.373863953 2024-01-14T08:58:21.845545+00:00 19994330.286000009626 28999999.973999980837 27869999.992000039667 3935767.934000014793 60323.373875555 2024-01-14T08:58:22.847945+00:00 19994330.287000060081 29000000.022999998182 27870000.005999978632 3928854.059999942780 60323.373886976 2024-01-14T08:58:23.834721+00:00 19994330.286999940872 28999999.967000011355 27869999.999000009149 3931475.037999988068 60323.373898759 2024-01-14T08:58:24.852735+00:00 19994330.287000060081 29000000.024999998510 27869999.960999969393 3933173.889999986161 60323.373910179 2024-01-14T08:58:25.839515+00:00 19994330.287999991328 28999999.984999999404 27870000.008000019938 3931631.088000059128 60323.373921781 2024-01-14T08:58:26.841907+00:00 19994330.286000009626 28999999.975999999791 27869999.989000018686 3928485.894999980927 60323.373933383 2024-01-14T08:58:27.844303+00:00 19994330.294999960810 28999999.998000010848 27870000.028000000864 3929468.220000029076 60323.373944985 2024-01-14T08:58:28.846694+00:00 19994330.282999988645 29000000.035999979824 27869999.991999980062 3934030.855000019073 60323.373956587 2024-01-14T08:58:29.849098+00:00 19994330.289999961853 29000000.042000029236 27870000.074999991804 3932467.081999897957 60323.373968008 2024-01-14T08:58:30.835872+00:00 19994330.288000110537 28999999.920999970287 27869999.957000020891 3930538.958000063896 60323.373979790 2024-01-14T08:58:31.853892+00:00 19994330.285999890417 29000000.056000020355 27870000.032999988645 3930170.032999991905 60323.373991211 2024-01-14T08:58:32.840662+00:00 19994330.288000110537 28999999.986999988556 27869999.922000050545 3930885.991999983788 60323.374002813 2024-01-14T08:58:33.843056+00:00 19994330.287999991328 29000000.022000011057 27870000.011999960989 3934283.018000007141 60323.374014415 2024-01-14T08:58:34.845449+00:00 19994330.288999918848 28999999.983999971300 27870000.047999981791 3929819.950999975204 60323.374026017 2024-01-14T08:58:35.847849+00:00 19994330.289000030607 28999999.962999999523 27869999.963999990374 3934556.948000072967 60323.374037543 2024-01-14T08:58:36.843743+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3932526.138000010978 60323.374049220 2024-01-14T08:58:37.852649+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3929876.875000000000 60323.374060822 2024-01-14T08:58:38.855050+00:00 19994330.280999999493 29000000.009999990463 27870000.070999979973 3934484.996999979019 60323.374072349 2024-01-14T08:58:39.850939+00:00 19994330.287999998778 28999999.962999999523 27869999.967000011355 3929637.985999941826 60323.374083951 2024-01-14T08:58:40.853338+00:00 19994330.290999989957 29000000.041000008583 27869999.983000040054 3929925.032000064850 60323.374095372 2024-01-14T08:58:41.840115+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3933018.038999915123 60323.374106973 2024-01-14T08:58:42.842519+00:00 19994330.287999998778 28999999.969999969006 27870000.004000071436 3929450.968000053894 60323.374118575 2024-01-14T08:58:43.844918+00:00 19994330.285999998450 28999999.971000079066 27869999.983999971300 3933952.018999934196 60323.374130177 2024-01-14T08:58:44.847320+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3932967.895000100136 60323.374141599 2024-01-14T08:58:45.834103+00:00 19994330.288000021130 29000000.016999959946 27869999.973999980837 3927553.100999950897 60323.374153381 2024-01-14T08:58:46.852115+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3933241.917999982834 60323.374164983 2024-01-14T08:58:47.854514+00:00 19994330.289999991655 29000000.021000031382 27870000.026999950409 3929215.100000023842 60323.374176404 2024-01-14T08:58:48.841292+00:00 19994330.287999991328 28999999.951999899000 27869999.955000039190 3930831.024000049103 60323.374188006 2024-01-14T08:58:49.843695+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3930085.940999985207 60323.374199608 2024-01-14T08:58:50.846106+00:00 19994330.289999991655 29000000.039000030607 27870000.017999999225 3928266.985000013839 60323.374211209 2024-01-14T08:58:51.848503+00:00 19994330.289000030607 28999999.971999999136 27869999.988000001758 3931807.034999967087 60323.374222631 2024-01-14T08:58:52.835277+00:00 19994330.284999970347 28999999.988000039011 27870000.030999999493 3931781.957000017166 60323.374234413 2024-01-14T08:58:53.853293+00:00 19994330.285000029951 29000000.004999998957 27870000.000000000000 3934118.940999985207 60323.374245834 2024-01-14T08:58:54.840067+00:00 19994330.288999971002 29000000.026999950409 27869999.968000009656 3932518.079999924172 60323.374257436 2024-01-14T08:58:55.842468+00:00 19994330.293000038713 28999999.960000038147 27869999.965999990702 3928958.032000064850 60323.374269038 2024-01-14T08:58:56.844868+00:00 19994330.285999950022 29000000.031999949366 27870000.062000010163 3927843.998999952804 60323.374280640 2024-01-14T08:58:57.847266+00:00 19994330.289000030607 28999999.970000028610 27869999.947999980301 3935187.993000030983 60323.374292241 2024-01-14T08:58:58.849665+00:00 19994330.288999971002 29000000.029999971390 27869999.986000001431 3927332.962000011932 60323.374303663 2024-01-14T08:58:59.836444+00:00 19994330.286000009626 29000000.024999979883 27870000.061000019312 3933517.991999983788 60323.374315445 2024-01-14T08:59:00.854448+00:00 19994330.288999971002 28999999.991999980062 27869999.995999988168 3930703.011999965180 60323.374326866 2024-01-14T08:59:01.841218+00:00 19994330.284000039101 28999999.953999999911 27869999.958000000566 3930268.987000108231 60323.374338467 2024-01-14T08:59:02.843571+00:00 19994330.291999999434 29000000.002000000328 27870000.029999971390 3935472.022999883164 60323.374349888 2024-01-14T08:59:03.830350+00:00 19994330.284999970347 29000000.030999999493 27870000.007000029087 3929215.003000020981 60323.374361671 2024-01-14T08:59:04.848370+00:00 19994330.290000081062 28999999.978999990970 27869999.999000009149 3932480.022000073921 60323.374373273 2024-01-14T08:59:05.850765+00:00 19994330.286999940872 29000000.032000008970 27870000.012999951839 3931889.934999942780 60323.374384694 2024-01-14T08:59:06.837546+00:00 19994330.289000030607 28999999.960999999195 27870000.020000040531 3933057.978999971878 60323.374396476 2024-01-14T08:59:07.855563+00:00 19994330.286000009626 28999999.977000001818 27869999.934999998659 3927984.098000050057 60323.374407898 2024-01-14T08:59:08.842337+00:00 19994330.286999940872 29000000.055999990553 27869999.968999978155 3932442.008999944199 60323.374419499 2024-01-14T08:59:09.844739+00:00 19994330.291000008583 29000000.003000020981 27870000.091000020504 3929218.936000109185 60323.374431101 2024-01-14T08:59:10.847139+00:00 19994330.284999970347 28999999.967999991030 27869999.954999919981 3930262.048999906052 60323.374442703 2024-01-14T08:59:11.849541+00:00 19994330.292000059038 29000000.004999998957 27870000.030000090599 3930054.944000006188 60323.374454124 2024-01-14T08:59:12.836311+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3925860.070000051986 60323.374465726 2024-01-14T08:59:13.838704+00:00 19994330.286999940872 29000000.018999990076 27869999.980999950320 3932960.935999989975 60323.374477508 2024-01-14T08:59:14.856728+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3928748.100999950897 60323.374488929 2024-01-14T08:59:15.843510+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3932349.921000003815 60323.374500531 2024-01-14T08:59:16.845911+00:00 19994330.287999991328 28999999.972999989986 27869999.999000068754 3933637.101999998093 60323.374512133 2024-01-14T08:59:17.848301+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3925354.951000093948 60323.374523735 2024-01-14T08:59:18.850706+00:00 19994330.289999961853 29000000.004000011832 27870000.021999958903 3930517.957999945153 60323.374535262 2024-01-14T08:59:19.846599+00:00 19994330.289000030607 29000000.003000020981 27869999.937000039965 3931273.986999989022 60323.374546863 2024-01-14T08:59:20.848992+00:00 19994330.287000060081 28999999.993999961764 27870000.044000029564 3929290.993999958038 60323.374558284 2024-01-14T08:59:21.835769+00:00 19994330.289999961853 28999999.981999989599 27869999.975999951363 3927088.071000099182 60323.374569886 2024-01-14T08:59:22.838164+00:00 19994330.284999970347 29000000.006000038236 27870000.034999970347 3929407.002999901772 60323.374581669 2024-01-14T08:59:23.856175+00:00 19994330.287000060081 29000000.016999959946 27870000.002000089735 3929340.966000080109 60323.374593090 2024-01-14T08:59:24.842960+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3930656.960999966133 60323.374604692 2024-01-14T08:59:25.845363+00:00 19994330.288999918848 28999999.991999980062 27870000.029999971390 3925103.023000001907 60323.374616294 2024-01-14T08:59:26.847765+00:00 19994330.291000008583 29000000.007000088692 27869999.939000010490 3930069.018000000156 60323.374627895 2024-01-14T08:59:27.850158+00:00 19994330.288000110537 29000000.024999979883 27870000.092000011355 3928326.945999999996 60323.374639316 2024-01-14T08:59:28.836932+00:00 19994330.285999890417 29000000.003999948502 27869999.993999961764 3928245.962000001222 60323.374650918 2024-01-14T08:59:29.839331+00:00 19994330.290000081062 28999999.986999988556 27869999.973999999464 3922748.036999999080 60323.374662520 2024-01-14T08:59:30.841721+00:00 19994330.286000009626 28999999.975000020117 27870000.004000000656 3930312.086000001058 60323.374674122 2024-01-14T08:59:31.844122+00:00 19994330.285999998450 29000000.046000000089 27870000.017000000924 3931890.956999999005 60323.374685723 2024-01-14T08:59:32.846521+00:00 19994330.285999998450 28999999.989000078291 27869999.972999989986 3928792.001999999862 60323.374697326 2024-01-14T08:59:33.848920+00:00 19994330.293000008911 28999999.997999910265 27869999.995000001043 3933699.986000000965 60323.374708927 2024-01-14T08:59:34.851313+00:00 19994330.287999998778 29000000.019000049680 27870000.030999988317 3926859.029999997001 60323.374720348 2024-01-14T08:59:35.838086+00:00 19994330.287999998778 28999999.978999968618 27869999.998000029474 3933621.962000004947 60323.374731950 2024-01-14T08:59:36.840485+00:00 19994330.285999998450 28999999.983000040054 27869999.989999979734 3932244.061999998987 60323.374743552 2024-01-14T08:59:37.842876+00:00 19994330.287999998778 29000000.018000010401 27870000.005999978632 3926870.947999998927 60323.374755153 2024-01-14T08:59:38.845273+00:00 19994330.285000000149 28999999.962999999523 27869999.974000040442 3931902.001999997068 60323.374766575 2024-01-14T08:59:39.832051+00:00 19994330.291000008583 29000000.026000000536 27869999.981000009924 3930373.982000000775 60323.374778357 2024-01-14T08:59:40.850070+00:00 19994330.289000000805 29000000.011000011116 27870000.014999989420 3932050.050000004005 60323.374789959 2024-01-14T08:59:41.852471+00:00 19994330.287999991328 28999999.997999999672 27870000.005999978632 3932019.939999998081 60323.374801380 2024-01-14T08:59:42.839246+00:00 19994330.291000008583 29000000.006000008434 27870000.014999989420 3931194.020000002813 60323.374813163 2024-01-14T08:59:43.857267+00:00 19994330.287000000477 28999999.989999979734 27870000.030000030994 3932670.962999999989 60323.374824584 2024-01-14T08:59:44.844044+00:00 19994330.285999979824 29000000.001000020653 27869999.921000000089 3931782.082999988925 60323.374836186 2024-01-14T08:59:45.846448+00:00 19994330.285000029951 28999999.993999991566 27870000.056999981403 3926996.942000002135 60323.374847607 2024-01-14T08:59:46.833232+00:00 19994330.288999971002 28999999.990000009537 27870000.000999990851 3925175.063000007998 60323.374859389 2024-01-14T08:59:47.851251+00:00 19994330.290000021458 29000000.020999971777 27869999.988000039011 3931661.957000001799 60323.374870811 2024-01-14T08:59:48.838021+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3935473.048999994993 60323.374882412 2024-01-14T08:59:49.840411+00:00 19994330.289999961853 28999999.994000021368 27870000.004999998957 3932088.994000003207 60323.374894195 2024-01-14T08:59:50.858431+00:00 19994330.287000000477 29000000.000999990851 27869999.939000010490 3931777.935000001919 60323.374905616 2024-01-14T08:59:51.845208+00:00 19994330.288000050932 29000000.055999990553 27870000.061999920756 3930411.056999995839 60323.374917218 2024-01-14T08:59:52.847611+00:00 19994330.284999970347 28999999.953000009060 27869999.967000011355 3929817.924999997020 60323.374928639 2024-01-14T08:59:53.834385+00:00 19994330.290000021458 29000000.039000030607 27870000.016999959946 3930785.027999997139 60323.374940421 2024-01-14T08:59:54.852405+00:00 19994330.287000000477 28999999.964999970049 27870000.015000101179 3935507.023000001907 60323.374951842 2024-01-14T08:59:55.839168+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3935904.921000003815 60323.374963444 2024-01-14T08:59:56.841565+00:00 19994330.290000021458 29000000.025000039488 27870000.026000019163 3932124.140000001062 60323.374975046 2024-01-14T08:59:57.843961+00:00 19994330.285999950022 28999999.965999960899 27869999.963999990374 3928219.921999990940 60323.374986648 2024-01-14T08:59:58.846363+00:00 19994330.285000089556 29000000.024999979883 27870000.004000071436 3930975.110000013839 60323.374998250 2024-01-14T08:59:59.848771+00:00 19994330.289999961853 28999999.996999979019 27869999.985999941826 3936326.895999997854 60323.375009776 2024-01-14T09:00:00.844655+00:00 19994330.286000009626 28999999.971000079066 27869999.968000050634 3932170.922000005841 60323.375021453 2024-01-14T09:00:01.853556+00:00 19994330.291999939829 29000000.013999938965 27870000.029999971390 3930990.023000001907 60323.375032799 2024-01-14T09:00:02.833825+00:00 19994330.284000039101 28999999.981000069529 27869999.919999960810 3932008.089999973774 60323.375044581 2024-01-14T09:00:03.851844+00:00 19994330.289000030607 29000000.031000021845 27870000.098999980837 3935605.944000006188 60323.375056002 2024-01-14T09:00:04.838616+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3935433.996000022162 60323.375067604 2024-01-14T09:00:05.841016+00:00 19994330.288999918848 29000000.016999959946 27869999.975999951363 3932416.022999972105 60323.375079206 2024-01-14T09:00:06.843417+00:00 19994330.286000009626 28999999.990000009537 27869999.997000098228 3928318.946000009775 60323.375090808 2024-01-14T09:00:07.845814+00:00 19994330.289000030607 29000000.022000070661 27870000.052999999374 3930682.985000013839 60323.375102410 2024-01-14T09:00:08.848215+00:00 19994330.286999940872 29000000.021999958903 27869999.984000001103 3929521.027999997139 60323.375114012 2024-01-14T09:00:09.850615+00:00 19994330.287999991328 28999999.978999968618 27869999.940999999642 3931314.104000002146 60323.375125614 2024-01-14T09:00:10.853011+00:00 19994330.289000030607 28999999.976000070572 27870000.025999989361 3930922.942999988794 60323.375137035 2024-01-14T09:00:11.839784+00:00 19994330.289000030607 29000000.021999958903 27870000.025999989361 3929276.993000001181 60323.375148636 2024-01-14T09:00:12.842183+00:00 19994330.287999991328 28999999.973000049591 27869999.971000019461 3929807.041000009049 60323.375160238 2024-01-14T09:00:13.844578+00:00 19994330.286000009626 29000000.008999940008 27870000.006999999285 3935997.955999999773 60323.375171840 2024-01-14T09:00:14.846978+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3931248.966999977827 60323.375183261 2024-01-14T09:00:15.833752+00:00 19994330.287999991328 29000000.002000000328 27870000.059000018984 3930002.944000006188 60323.375195044 2024-01-14T09:00:16.851766+00:00 19994330.286000009626 29000000.017999999225 27869999.945999979973 3931067.103000015020 60323.375206646 2024-01-14T09:00:17.854168+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3930893.012999982107 60323.375218066 2024-01-14T09:00:18.840953+00:00 19994330.289000030607 29000000.003000009805 27870000.061999980360 3932977.091000020970 60323.375229668 2024-01-14T09:00:19.843349+00:00 19994330.287999991328 29000000.026999998838 27869999.935999989510 3931943.898000001907 60323.375241270 2024-01-14T09:00:20.845751+00:00 19994330.289999961853 28999999.990000009537 27870000.063000019640 3927217.021999984980 60323.375252872 2024-01-14T09:00:21.848153+00:00 19994330.286000009626 29000000.000999990851 27869999.989000018686 3929312.948000013828 60323.375264293 2024-01-14T09:00:22.834931+00:00 19994330.287000060081 29000000.022000011057 27869999.981999989599 3936680.000000000000 60323.375276076 2024-01-14T09:00:23.852951+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3933854.087999999989 60323.375287497 2024-01-14T09:00:24.839724+00:00 19994330.287999991328 29000000.008999999613 27870000.020999971777 3936523.945999979973 60323.375299098 2024-01-14T09:00:25.842115+00:00 19994330.291000001132 29000000.019999980927 27869999.962000008672 3931047.024000018835 60323.375310700 2024-01-14T09:00:26.844505+00:00 19994330.287000000477 28999999.912999991328 27870000.027000010014 3929404.896999984980 60323.375322302 2024-01-14T09:00:27.846908+00:00 19994330.287999998778 29000000.041000008583 27869999.983999971300 3928554.025000005960 60323.375333904 2024-01-14T09:00:28.849306+00:00 19994330.285999998450 28999999.995999988168 27869999.988000039011 3930923.062000005972 60323.375345325 2024-01-14T09:00:29.836089+00:00 19994330.286000009626 29000000.018999990076 27869999.980000019073 3937626.997999995947 60323.375357108 2024-01-14T09:00:30.854107+00:00 19994330.285999998450 29000000.047000050545 27870000.041000008583 3933076.946000009775 60323.375368529 2024-01-14T09:00:31.840883+00:00 19994330.291999999434 28999999.961999949068 27870000.002999901772 3931732.006999998819 60323.375380130 2024-01-14T09:00:32.843281+00:00 19994330.289999991655 29000000.017000019550 27870000.035000089556 3929958.973999977112 60323.375391551 2024-01-14T09:00:33.830053+00:00 19994330.285000000149 28999999.977000061423 27869999.959999918938 3931816.006999998819 60323.375403334 2024-01-14T09:00:34.848079+00:00 19994330.291000008583 28999999.965999960899 27869999.966000080109 3928699.075000017881 60323.375414936 2024-01-14T09:00:35.850483+00:00 19994330.286000009626 29000000.041999939829 27870000.008000019938 3935906.001999973785 60323.375426357 2024-01-14T09:00:36.837257+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3934377.003000020981 60323.375438140 2024-01-14T09:00:37.855282+00:00 19994330.288000021130 29000000.021000031382 27870000.025999899954 3933468.996999979019 60323.375449561 2024-01-14T09:00:38.842053+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3932364.992000042927 60323.375461163 2024-01-14T09:00:39.844451+00:00 19994330.289999961853 28999999.988999959081 27869999.945000048727 3931075.039999961853 60323.375472689 2024-01-14T09:00:40.840340+00:00 19994330.289000030607 28999999.995000001043 27870000.041999939829 3931525.905000030994 60323.375484390 2024-01-14T09:00:41.851259+00:00 19994330.287000000477 29000000.007000088692 27870000.032000061125 3933675.073000013828 60323.375495879 2024-01-14T09:00:42.843944+00:00 19994330.287999991328 29000000.005999919027 27869999.965999960899 3937105.959999979008 60323.375507481 2024-01-14T09:00:43.846342+00:00 19994330.285000029951 28999999.983000040054 27869999.993999961764 3932364.955999969970 60323.375519083 2024-01-14T09:00:44.848741+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3936542.998000026215 60323.375530504 2024-01-14T09:00:45.835519+00:00 19994330.287999991328 29000000.016000028700 27870000.004000071436 3930155.032999991905 60323.375542286 2024-01-14T09:00:46.853532+00:00 19994330.291999999434 29000000.013999938965 27869999.997999999672 3931458.045000017155 60323.375553707 2024-01-14T09:00:47.840304+00:00 19994330.287000000477 28999999.991000059992 27869999.989999990910 3931710.034999967087 60323.375565309 2024-01-14T09:00:48.842699+00:00 19994330.288999971002 29000000.008999940008 27870000.019000008702 3932600.986000000965 60323.375576911 2024-01-14T09:00:49.845097+00:00 19994330.287000000477 29000000.013000011444 27870000.061000000685 3937144.004000008106 60323.375588513 2024-01-14T09:00:50.847494+00:00 19994330.287000000477 28999999.968000050634 27869999.925999980420 3935173.928000032902 60323.375599934 2024-01-14T09:00:51.834274+00:00 19994330.286000069231 29000000.008999940008 27870000.015999998897 3933456.961999952793 60323.375611536 2024-01-14T09:00:52.836673+00:00 19994330.285999890417 28999999.978999998420 27869999.960000008345 3932504.997000039089 60323.375623318 2024-01-14T09:00:53.854688+00:00 19994330.294000029564 29000000.039000000805 27870000.004000011832 3928253.996999979019 60323.375634739 2024-01-14T09:00:54.841462+00:00 19994330.287000060081 28999999.989000000060 27870000.032999988645 3933368.023000001907 60323.375646341 2024-01-14T09:00:55.843864+00:00 19994330.286999940872 29000000.021999999881 27870000.017000019550 3930986.963999987114 60323.375657943 2024-01-14T09:00:56.846265+00:00 19994330.289000030607 28999999.932000000030 27869999.977000001818 3928616.067000031006 60323.375669545 2024-01-14T09:00:57.848666+00:00 19994330.284000039101 29000000.013000011444 27869999.956999961287 3930540.967999995220 60323.375680966 2024-01-14T09:00:58.835446+00:00 19994330.286999940872 29000000.013999998569 27870000.032000008970 3935691.094999969006 60323.375692568 2024-01-14T09:00:59.837840+00:00 19994330.287999991328 29000000.030000001192 27869999.998000029474 3931553.925000011921 60323.375704145 2024-01-14T09:01:00.838143+00:00 19994330.291000008583 28999999.978999968618 27870000.000999990851 3933614.891000031959 60323.375715822 2024-01-14T09:01:01.847050+00:00 19994330.289000030607 28999999.994000021368 27869999.975000020117 3930125.042999982834 60323.375727424 2024-01-14T09:01:02.849451+00:00 19994330.289000030607 29000000.013999998569 27870000.023999989033 3930246.050000011921 60323.375738950 2024-01-14T09:01:03.845343+00:00 19994330.288999918848 28999999.984000030905 27869999.980000019073 3935060.076999961864 60323.375750628 2024-01-14T09:01:04.854244+00:00 19994330.287999991328 29000000.012999951839 27870000.042999919504 3930756.973000050057 60323.375761974 2024-01-14T09:01:05.834512+00:00 19994330.287000060081 28999999.991000059992 27869999.971999999136 3933630.931999980938 60323.375773756 2024-01-14T09:01:06.852531+00:00 19994330.284000039101 28999999.980999950320 27869999.997000098228 3937209.048999965191 60323.375785177 2024-01-14T09:01:07.839307+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3929854.017000020016 60323.375796779 2024-01-14T09:01:08.841713+00:00 19994330.287000060081 29000000.019000049680 27869999.952000018209 3931267.982999979984 60323.375808381 2024-01-14T09:01:09.844115+00:00 19994330.286999940872 28999999.974999960512 27870000.041999939829 3928711.976999998093 60323.375819983 2024-01-14T09:01:10.846512+00:00 19994330.292000059038 29000000.051000058651 27870000.064000010490 3932348.062000035774 60323.375831584 2024-01-14T09:01:11.848904+00:00 19994330.284999970347 28999999.973999980837 27869999.934999939054 3930990.915000020992 60323.375843006 2024-01-14T09:01:12.835681+00:00 19994330.286000009626 29000000.010999921709 27870000.035000089556 3927464.091999948025 60323.375854788 2024-01-14T09:01:13.853701+00:00 19994330.287999991328 29000000.012000080198 27869999.992999911308 3930563.024000049103 60323.375866209 2024-01-14T09:01:14.840479+00:00 19994330.289999961853 29000000.011999960989 27869999.966000080109 3929669.886999965180 60323.375877811 2024-01-14T09:01:15.842875+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3931655.046999990940 60323.375889413 2024-01-14T09:01:16.845280+00:00 19994330.289999961853 29000000.026000019163 27869999.996999979019 3934720.913000047207 60323.375901015 2024-01-14T09:01:17.847683+00:00 19994330.289000030607 28999999.953999999911 27869999.934999939054 3932651.050999999046 60323.375912436 2024-01-14T09:01:18.834462+00:00 19994330.287000060081 29000000.046999931335 27870000.113000039011 3929991.944999992847 60323.375924038 2024-01-14T09:01:19.836858+00:00 19994330.287999998778 28999999.971000079066 27869999.901999950409 3930507.132999957073 60323.375935820 2024-01-14T09:01:20.854883+00:00 19994330.287999998778 29000000.004999998957 27870000.035000089556 3929337.978000044823 60323.375947242 2024-01-14T09:01:21.841660+00:00 19994330.286000009626 28999999.975000020117 27870000.013999938965 3930176.000000000000 60323.375958843 2024-01-14T09:01:22.844062+00:00 19994330.287999998778 28999999.987999919802 27869999.963000059128 3928449.056999980938 60323.375970445 2024-01-14T09:01:23.846457+00:00 19994330.288999989629 29000000.034000039101 27870000.043999910355 3932473.870999991894 60323.375982047 2024-01-14T09:01:24.848853+00:00 19994330.289999991655 29000000.003000020981 27869999.973999999464 3928728.059000014793 60323.375993468 2024-01-14T09:01:25.835627+00:00 19994330.286000009626 29000000.015999909490 27870000.006000000983 3927589.034999967087 60323.376005070 2024-01-14T09:01:26.838020+00:00 19994330.287000000477 28999999.966000080109 27869999.963000010699 3930572.913000047207 60323.376016672 2024-01-14T09:01:27.840420+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3932618.125999987125 60323.376028273 2024-01-14T09:01:28.842821+00:00 19994330.287999991328 28999999.984999898821 27870000.015000000596 3928898.972000002861 60323.376039875 2024-01-14T09:01:29.845221+00:00 19994330.290000021458 29000000.010000001639 27869999.978999998420 3933179.888000010978 60323.376051477 2024-01-14T09:01:30.847618+00:00 19994330.287000000477 29000000.015999998897 27870000.092999991030 3929666.042999982834 60323.376063079 2024-01-14T09:01:31.850018+00:00 19994330.290999978781 28999999.991000000387 27870000.004000011832 3932200.937999964226 60323.376074500 2024-01-14T09:01:32.836791+00:00 19994330.287999991328 29000000.024000000209 27869999.977000001818 3932304.128000020981 60323.376086283 2024-01-14T09:01:33.854803+00:00 19994330.286000009626 28999999.985999990255 27869999.956000000238 3931925.959999979008 60323.376097703 2024-01-14T09:01:34.841577+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3931308.938000022899 60323.376109305 2024-01-14T09:01:35.843971+00:00 19994330.287999991328 29000000.039999991655 27870000.055999990553 3930593.042999982834 60323.376120726 2024-01-14T09:01:36.830748+00:00 19994330.283999979496 28999999.980000019073 27869999.962999999523 3933605.981000006199 60323.376132509 2024-01-14T09:01:37.848777+00:00 19994330.290000021458 29000000.004999998957 27870000.047999981791 3935090.970000029076 60323.376144111 2024-01-14T09:01:38.851177+00:00 19994330.291999999434 29000000.004000011832 27869999.976000010967 3934411.914999961853 60323.376155532 2024-01-14T09:01:39.837951+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3935219.119000018109 60323.376167315 2024-01-14T09:01:40.855974+00:00 19994330.286000009626 29000000.014999989420 27869999.944000009447 3937043.129999995232 60323.376178735 2024-01-14T09:01:41.842745+00:00 19994330.287000000477 28999999.978999968618 27869999.998999949545 3928530.841000020970 60323.376190337 2024-01-14T09:01:42.845138+00:00 19994330.287000000477 28999999.988000039011 27870000.002000030130 3934129.015000044834 60323.376201864 2024-01-14T09:01:43.841032+00:00 19994330.285999950022 29000000.004000011832 27869999.999999940395 3929734.977999926079 60323.376213541 2024-01-14T09:01:44.849939+00:00 19994330.292000059038 29000000.021999958903 27870000.016000028700 3934333.999000072014 60323.376224887 2024-01-14T09:01:45.830214+00:00 19994330.291999939829 28999999.982000049204 27870000.016000028700 3934130.112999916077 60323.376236669 2024-01-14T09:01:46.848231+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3938633.870000004768 60323.376248347 2024-01-14T09:01:47.857133+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3931423.068000078201 60323.376259692 2024-01-14T09:01:48.837402+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3933237.101999998093 60323.376271475 2024-01-14T09:01:49.855419+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3929858.924999951851 60323.376282896 2024-01-14T09:01:50.842193+00:00 19994330.286000009626 29000000.031000021845 27870000.047000050545 3931947.922999978065 60323.376294497 2024-01-14T09:01:51.844590+00:00 19994330.287000060081 28999999.963000059128 27870000.008000019938 3929185.009999989998 60323.376305919 2024-01-14T09:01:52.831369+00:00 19994330.293999910355 29000000.021999958903 27870000.014999989420 3933200.991999983788 60323.376317701 2024-01-14T09:01:53.849387+00:00 19994330.287000060081 28999999.985999941826 27869999.937000039965 3932916.024000049103 60323.376329122 2024-01-14T09:01:54.836159+00:00 19994330.287999991328 29000000.012000080198 27870000.042999979109 3933245.993000030983 60323.376340724 2024-01-14T09:01:55.838559+00:00 19994330.286999940872 28999999.971999999136 27869999.949999928474 3931223.916999936104 60323.376352326 2024-01-14T09:01:56.840955+00:00 19994330.285000089556 29000000.020999908447 27869999.991000059992 3938371.114000082016 60323.376363927 2024-01-14T09:01:57.843353+00:00 19994330.286999940872 29000000.025000099093 27870000.049000021070 3937893.991999983788 60323.376375529 2024-01-14T09:01:58.845752+00:00 19994330.290000081062 28999999.970999959856 27869999.952000018209 3933255.055999993812 60323.376386951 2024-01-14T09:01:59.832533+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3933458.903999925125 60323.376398733 2024-01-14T09:02:00.850539+00:00 19994330.288999918848 28999999.949000000954 27869999.956999901682 3932446.957000017166 60323.376410154 2024-01-14T09:02:01.837300+00:00 19994330.287999991328 29000000.019999980927 27870000.078999999911 3932197.101999998093 60323.376421756 2024-01-14T09:02:02.839698+00:00 19994330.290000081062 28999999.991999980062 27869999.925000071526 3938303.001000047196 60323.376433358 2024-01-14T09:02:03.842097+00:00 19994330.283999919891 29000000.004000071436 27870000.035000000149 3933481.942999958992 60323.376444960 2024-01-14T09:02:04.844496+00:00 19994330.287000060081 28999999.988999959081 27869999.953999999911 3930251.996999979019 60323.376456381 2024-01-14T09:02:05.831279+00:00 19994330.286999940872 29000000.014999989420 27870000.076000008732 3934333.070000051986 60323.376468163 2024-01-14T09:02:06.849303+00:00 19994330.289000030607 29000000.008000001311 27869999.981999989599 3935431.027999997139 60323.376479765 2024-01-14T09:02:07.851696+00:00 19994330.289000030607 28999999.959000010043 27869999.987999990582 3933949.985000013839 60323.376491186 2024-01-14T09:02:08.838474+00:00 19994330.287999991328 29000000.021999988705 27869999.990000009537 3931631.031999946106 60323.376502788 2024-01-14T09:02:09.840875+00:00 19994330.289999961853 29000000.021999999881 27870000.024000018835 3932651.878000020981 60323.376514390 2024-01-14T09:02:10.843265+00:00 19994330.286000009626 28999999.964000020176 27869999.963999990374 3932171.952000021935 60323.376525992 2024-01-14T09:02:11.845663+00:00 19994330.286000009626 28999999.994999971241 27869999.984999980778 3932506.067999958992 60323.376537412 2024-01-14T09:02:12.832446+00:00 19994330.289000000805 29000000.048000011593 27870000.059000018984 3930990.022000073921 60323.376549195 2024-01-14T09:02:13.850468+00:00 19994330.289999999106 28999999.974999990314 27869999.955999970436 3931656.076999903191 60323.376560616 2024-01-14T09:02:14.837240+00:00 19994330.287999998778 28999999.977000001818 27870000.020000040531 3932241.997000098228 60323.376572218 2024-01-14T09:02:15.839638+00:00 19994330.287000000477 29000000.006000008434 27869999.985000010580 3928710.921999930870 60323.376583820 2024-01-14T09:02:16.842032+00:00 19994330.290999989957 29000000.004000011832 27870000.028000000864 3929641.019999980927 60323.376595422 2024-01-14T09:02:17.844421+00:00 19994330.285999998450 29000000.036000009626 27870000.015999969095 3931109.025000094902 60323.376607023 2024-01-14T09:02:18.846819+00:00 19994330.291999999434 28999999.991999980062 27869999.994000021368 3934888.960999966133 60323.376618444 2024-01-14T09:02:19.833593+00:00 19994330.282000008970 28999999.991999980062 27869999.971999999136 3928089.963999987114 60323.376630227 2024-01-14T09:02:20.851619+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3926654.008999944199 60323.376641648 2024-01-14T09:02:21.838385+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3928390.039000033867 60323.376653250 2024-01-14T09:02:22.840786+00:00 19994330.288000021130 29000000.004000011832 27870000.039000030607 3932218.019000052940 60323.376664776 2024-01-14T09:02:23.836677+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3932654.899999976158 60323.376676453 2024-01-14T09:02:24.845581+00:00 19994330.285999979824 28999999.998999949545 27869999.946999911219 3931695.128000020981 60323.376688055 2024-01-14T09:02:25.847983+00:00 19994330.288000021130 29000000.035000089556 27870000.033000111580 3933250.963999987114 60323.376699582 2024-01-14T09:02:26.843877+00:00 19994330.287999991328 28999999.989999890327 27870000.003999948502 3933788.898000001907 60323.376711259 2024-01-14T09:02:27.852793+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3929968.106999992859 60323.376722605 2024-01-14T09:02:28.833058+00:00 19994330.290000021458 29000000.014000058174 27869999.983999971300 3929219.886999965180 60323.376734388 2024-01-14T09:02:29.851079+00:00 19994330.284999970347 28999999.970999959856 27869999.988000039011 3933387.129000068177 60323.376745808 2024-01-14T09:02:30.837852+00:00 19994330.291999999434 29000000.006999969482 27869999.985000010580 3935906.015999913216 60323.376757410 2024-01-14T09:02:31.840247+00:00 19994330.286000009626 29000000.030000090599 27870000.034999970347 3924495.901000022888 60323.376769012 2024-01-14T09:02:32.842643+00:00 19994330.287999991328 28999999.944000009447 27869999.965000029653 3927697.032999991905 60323.376780614 2024-01-14T09:02:33.845044+00:00 19994330.289000030607 29000000.051999930292 27870000.021999958903 3929942.970000029076 60323.376792216 2024-01-14T09:02:34.847443+00:00 19994330.284999970347 28999999.968999978155 27869999.952000018209 3928646.024999976158 60323.376803637 2024-01-14T09:02:35.834215+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3925995.041000009049 60323.376815419 2024-01-14T09:02:36.852227+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3929408.026000022888 60323.376826840 2024-01-14T09:02:37.839000+00:00 19994330.294000029564 28999999.979000091553 27869999.993999961764 3929111.950999975204 60323.376838442 2024-01-14T09:02:38.841397+00:00 19994330.285000029951 29000000.019999980927 27870000.004999998957 3932743.034000039101 60323.376850044 2024-01-14T09:02:39.843794+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3926779.934999942780 60323.376861646 2024-01-14T09:02:40.846195+00:00 19994330.287999991328 29000000.018999930471 27870000.031000021845 3929532.984000086784 60323.376873067 2024-01-14T09:02:41.832974+00:00 19994330.289000030607 29000000.022000070661 27870000.057000000030 3927502.097999929916 60323.376884669 2024-01-14T09:02:42.835368+00:00 19994330.287000060081 28999999.952999949455 27869999.916000001132 3935290.901000022888 60323.376896451 2024-01-14T09:02:43.853385+00:00 19994330.285999890417 28999999.999000001699 27870000.022999998182 3933898.940999985207 60323.376907872 2024-01-14T09:02:44.840163+00:00 19994330.291000008583 28999999.977000009269 27869999.937999989837 3937679.085000038147 60323.376919474 2024-01-14T09:02:45.842558+00:00 19994330.291000008583 29000000.031999990344 27870000.062000021338 3937405.973999977112 60323.376931076 2024-01-14T09:02:46.844955+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3934807.072000027169 60323.376942677 2024-01-14T09:02:47.847353+00:00 19994330.286000009626 28999999.974000010639 27869999.963999990374 3932391.918999909889 60323.376954099 2024-01-14T09:02:48.834133+00:00 19994330.287000060081 29000000.015999998897 27870000.006000008434 3934228.074000000954 60323.376965701 2024-01-14T09:02:49.836536+00:00 19994330.287999991328 28999999.974999990314 27869999.974999990314 3933050.018000007141 60323.376977303 2024-01-14T09:02:50.838936+00:00 19994330.288999918848 29000000.032999988645 27870000.046000029892 3935780.947000027169 60323.376988905 2024-01-14T09:02:51.841332+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3935150.018000007141 60323.377000506 2024-01-14T09:02:52.843729+00:00 19994330.289000030607 29000000.007999990135 27869999.959999978542 3931919.949000000954 60323.377012108 2024-01-14T09:02:53.846128+00:00 19994330.284999970347 28999999.981000009924 27869999.994000021368 3938883.189000010025 60323.377023710 2024-01-14T09:02:54.848529+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3934830.901000022888 60323.377035131 2024-01-14T09:02:55.835306+00:00 19994330.287999991328 29000000.004999998957 27870000.063000019640 3937000.934999942780 60323.377046913 2024-01-14T09:02:56.853327+00:00 19994330.286999940872 28999999.986000001431 27869999.956999961287 3937002.966000080109 60323.377058335 2024-01-14T09:02:57.840107+00:00 19994330.286000009626 29000000.013999998569 27870000.047000050545 3937685.010999917984 60323.377069936 2024-01-14T09:02:58.842502+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3940145.103000044823 60323.377081357 2024-01-14T09:02:59.829270+00:00 19994330.286999940872 28999999.939000010490 27869999.962999999523 3941642.894999980927 60323.377093140 2024-01-14T09:03:00.847304+00:00 19994330.287999991328 29000000.028999980539 27870000.023999989033 3940603.024000049103 60323.377104742 2024-01-14T09:03:01.849707+00:00 19994330.288000110537 28999999.984000030905 27869999.937000039965 3937047.093999981880 60323.377116163 2024-01-14T09:03:02.836484+00:00 19994330.286999940872 29000000.015999909490 27870000.041000008583 3942150.983000040054 60323.377127945 2024-01-14T09:03:03.854506+00:00 19994330.287999991328 29000000.019000049680 27870000.036999940872 3936202.919999957085 60323.377139367 2024-01-14T09:03:04.841272+00:00 19994330.284999970347 29000000.011000040919 27870000.007000088692 3935313.113999962807 60323.377150969 2024-01-14T09:03:05.843672+00:00 19994330.293000098318 28999999.967000011355 27869999.960999969393 3935796.950999975204 60323.377162495 2024-01-14T09:03:06.839564+00:00 19994330.285000000149 28999999.988999959081 27869999.955999970436 3934563.050999999046 60323.377174172 2024-01-14T09:03:07.848468+00:00 19994330.289999999106 28999999.998999949545 27870000.024999979883 3939925.027999997139 60323.377185518 2024-01-14T09:03:08.828745+00:00 19994330.291000008583 29000000.031000021845 27870000.062000039965 3937418.901000022888 60323.377197301 2024-01-14T09:03:09.846777+00:00 19994330.285000000149 28999999.973000049591 27869999.953999999911 3936760.916000009049 60323.377208978 2024-01-14T09:03:10.855678+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3939649.055000067223 60323.377220323 2024-01-14T09:03:11.835944+00:00 19994330.289999991655 29000000.050999999046 27870000.055000070482 3935115.008999944199 60323.377232106 2024-01-14T09:03:12.853960+00:00 19994330.285999998450 28999999.919999960810 27869999.918999910355 3935804.006999969017 60323.377243527 2024-01-14T09:03:13.840732+00:00 19994330.289000000805 29000000.055999990553 27870000.063000079244 3935518.960000038147 60323.377255129 2024-01-14T09:03:14.843129+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3934280.029000043869 60323.377266550 2024-01-14T09:03:15.829912+00:00 19994330.291000008583 28999999.963999990374 27870000.003999948502 3935628.998999952804 60323.377278333 2024-01-14T09:03:16.847936+00:00 19994330.286000009626 29000000.059000018984 27870000.028000000864 3935489.001999973785 60323.377289753 2024-01-14T09:03:17.834711+00:00 19994330.285000000149 28999999.986999988556 27869999.986999988556 3935906.035000085831 60323.377301355 2024-01-14T09:03:18.837101+00:00 19994330.288999971002 29000000.039999961853 27870000.028000000864 3938289.952999948990 60323.377313138 2024-01-14T09:03:19.855114+00:00 19994330.288000050932 28999999.949000000954 27869999.971000079066 3936810.001999973785 60323.377324559 2024-01-14T09:03:20.841885+00:00 19994330.287000000477 28999999.986999999732 27869999.982999999076 3935428.963000059128 60323.377336161 2024-01-14T09:03:21.844281+00:00 19994330.288999971002 29000000.043999999762 27870000.022999998182 3943094.090999960899 60323.377347582 2024-01-14T09:03:22.831060+00:00 19994330.290000021458 28999999.994000010192 27870000.013000000268 3935286.940000057220 60323.377359364 2024-01-14T09:03:23.849084+00:00 19994330.287000000477 28999999.984999999404 27870000.010000009090 3940717.036999940872 60323.377370785 2024-01-14T09:03:24.835859+00:00 19994330.287999991328 29000000.015999998897 27869999.942999999970 3937236.881999969017 60323.377382387 2024-01-14T09:03:25.838253+00:00 19994330.284999970347 28999999.972999989986 27870000.002000000328 3938372.080000042915 60323.377393989 2024-01-14T09:03:26.840650+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3929351.049999951851 60323.377405591 2024-01-14T09:03:27.843051+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3932502.008000016212 60323.377417193 2024-01-14T09:03:28.845444+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3930987.963999987114 60323.377428794 2024-01-14T09:03:29.847848+00:00 19994330.291000008583 28999999.993999991566 27869999.925999999046 3936207.935999989975 60323.377440396 2024-01-14T09:03:30.850249+00:00 19994330.286000009626 29000000.028000000864 27870000.050000008196 3932556.070000051986 60323.377451818 2024-01-14T09:03:31.837021+00:00 19994330.287000000477 28999999.994000021368 27870000.008999999613 3933987.970999956131 60323.377463419 2024-01-14T09:03:32.839423+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3934237.994000076782 60323.377475021 2024-01-14T09:03:33.841818+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3935764.054000020027 60323.377486623 2024-01-14T09:03:34.844220+00:00 19994330.286999940872 28999999.991000000387 27869999.991999980062 3930297.926999927033 60323.377498044 2024-01-14T09:03:35.831002+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3935314.034999967087 60323.377509827 2024-01-14T09:03:36.849026+00:00 19994330.289999961853 29000000.010999981314 27869999.974000040442 3935481.951000093948 60323.377521429 2024-01-14T09:03:37.851431+00:00 19994330.286000009626 28999999.990000009537 27869999.989999949932 3935847.005999923218 60323.377532850 2024-01-14T09:03:38.838205+00:00 19994330.287000060081 28999999.979000028223 27870000.010000050068 3937020.046000003815 60323.377544452 2024-01-14T09:03:39.840600+00:00 19994330.286000009626 28999999.965000029653 27869999.980999950320 3935504.050000071991 60323.377556053 2024-01-14T09:03:40.842991+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3929501.922999978065 60323.377567655 2024-01-14T09:03:41.845385+00:00 19994330.286000009626 29000000.073000069708 27870000.067000031471 3933697.005999923218 60323.377579076 2024-01-14T09:03:42.832158+00:00 19994330.288999918848 28999999.960999969393 27869999.927999969572 3933768.068000078201 60323.377590858 2024-01-14T09:03:43.850187+00:00 19994330.297000050545 29000000.008999940008 27870000.046000000089 3933067.980000019073 60323.377602280 2024-01-14T09:03:44.836955+00:00 19994330.281999949366 29000000.009000059217 27869999.935999989510 3929745.896999955177 60323.377613882 2024-01-14T09:03:45.839350+00:00 19994330.287999991328 28999999.967999938875 27870000.029999971390 3934352.070000051986 60323.377625408 2024-01-14T09:03:46.835242+00:00 19994330.287000060081 29000000.034000039101 27869999.980000019073 3931937.070999979973 60323.377637085 2024-01-14T09:03:47.844147+00:00 19994330.289000030607 28999999.988000039011 27870000.029999971390 3929178.891999959946 60323.377648687 2024-01-14T09:03:48.846543+00:00 19994330.284999970347 29000000.018000010401 27869999.958000060171 3930295.014999986161 60323.377660214 2024-01-14T09:03:49.842440+00:00 19994330.286999940872 28999999.979999899864 27870000.003999948502 3927457.046000003815 60323.377671891 2024-01-14T09:03:50.851352+00:00 19994330.292000059038 28999999.992000099272 27870000.046000000089 3931074.937999964226 60323.377683236 2024-01-14T09:03:51.831622+00:00 19994330.289000030607 28999999.996999979019 27869999.947999950498 3931422.983000040054 60323.377695019 2024-01-14T09:03:52.849649+00:00 19994330.284999970347 29000000.011999960989 27870000.024000048637 3932171.121999979019 60323.377706440 2024-01-14T09:03:53.836427+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3932512.935999989975 60323.377718042 2024-01-14T09:03:54.838822+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3939674.100000023842 60323.377729463 2024-01-14T09:03:55.825598+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3932522.963999987114 60323.377741246 2024-01-14T09:03:56.843624+00:00 19994330.291000008583 29000000.057000041008 27870000.072999950498 3930571.965000032913 60323.377752848 2024-01-14T09:03:57.846022+00:00 19994330.293000098318 28999999.956000000238 27869999.897000070661 3932974.940999985207 60323.377764269 2024-01-14T09:03:58.832800+00:00 19994330.284999970347 29000000.041999999434 27870000.105999998748 3935667.072000027169 60323.377776051 2024-01-14T09:03:59.850823+00:00 19994330.291000008583 28999999.937999989837 27869999.967000000179 3936821.947000000160 60323.377787472 2024-01-14T09:04:00.837588+00:00 19994330.285999998450 29000000.043999999762 27870000.007000010461 3936427.077000000980 60323.377799074 2024-01-14T09:04:01.839988+00:00 19994330.285000000149 28999999.962999999523 27870000.002999991179 3934083.871999999974 60323.377810676 2024-01-14T09:04:02.842390+00:00 19994330.286999989301 29000000.027000010014 27869999.985000010580 3930870.072000001092 60323.377822278 2024-01-14T09:04:03.844783+00:00 19994330.287000000477 29000000.000999990851 27869999.994999971241 3931897.017999999225 60323.377833699 2024-01-14T09:04:04.831560+00:00 19994330.292000010610 29000000.035000000149 27870000.071000009775 3928429.932000000030 60323.377845300 2024-01-14T09:04:05.833962+00:00 19994330.287000000477 28999999.981000009924 27869999.977000001818 3934429.058000002056 60323.377857083 2024-01-14T09:04:06.851979+00:00 19994330.289999991655 28999999.974999990314 27869999.962000008672 3935019.001999997068 60323.377868504 2024-01-14T09:04:07.838756+00:00 19994330.288000021130 29000000.011000040919 27869999.943000018597 3933854.978000000119 60323.377880106 2024-01-14T09:04:08.841148+00:00 19994330.287999991328 28999999.986000001431 27870000.091999951750 3939684.041000001132 60323.377891708 2024-01-14T09:04:09.843545+00:00 19994330.286000009626 29000000.003999948502 27869999.964000049978 3933416.057999997865 60323.377903310 2024-01-14T09:04:10.845946+00:00 19994330.283999979496 29000000.022000011057 27869999.981000009924 3937277.824000000954 60323.377914730 2024-01-14T09:04:11.832733+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3936660.024000003934 60323.377926332 2024-01-14T09:04:12.835132+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3932969.136999994982 60323.377937934 2024-01-14T09:04:13.837531+00:00 19994330.288999971002 29000000.008000019938 27870000.010999981314 3933101.929000005126 60323.377949536 2024-01-14T09:04:14.839930+00:00 19994330.286000009626 28999999.977000001818 27870000.007000029087 3935529.002999999095 60323.377961138 2024-01-14T09:04:15.842331+00:00 19994330.288999971002 28999999.972000058740 27869999.934000018984 3934901.978999995161 60323.377972740 2024-01-14T09:04:16.844732+00:00 19994330.287000000477 29000000.031999949366 27870000.032000008970 3932884.965000004042 60323.377984342 2024-01-14T09:04:17.847133+00:00 19994330.286000009626 29000000.024000048637 27869999.990000009537 3929393.105000004172 60323.377995763 2024-01-14T09:04:18.833910+00:00 19994330.288999971002 28999999.964999910444 27870000.014999989420 3937864.913999990094 60323.378007364 2024-01-14T09:04:19.836308+00:00 19994330.287000000477 29000000.008000019938 27870000.013999938965 3936111.929000005126 60323.378018966 2024-01-14T09:04:20.838712+00:00 19994330.290000021458 29000000.019000049680 27870000.022000070661 3928160.062000005972 60323.378030568 2024-01-14T09:04:21.841105+00:00 19994330.288999971002 28999999.975999951363 27869999.947999950498 3934289.038999990094 60323.378041989 2024-01-14T09:04:22.827869+00:00 19994330.288000050932 28999999.983999971300 27870000.021999958903 3932394.006999998819 60323.378053772 2024-01-14T09:04:23.845889+00:00 19994330.287000000477 28999999.987000111490 27869999.965000029653 3930646.012000008952 60323.378065374 2024-01-14T09:04:24.848291+00:00 19994330.285999950022 29000000.077999949455 27870000.078000068665 3932349.947999998927 60323.378076795 2024-01-14T09:04:25.835068+00:00 19994330.288000050932 28999999.973000049591 27869999.957999940962 3934114.125000000000 60323.378088578 2024-01-14T09:04:26.853094+00:00 19994330.287999991328 28999999.960999969393 27870000.016999959946 3933942.856999992859 60323.378099998 2024-01-14T09:04:27.839863+00:00 19994330.289000030607 29000000.069999929518 27870000.013000011444 3932033.057999997865 60323.378111600 2024-01-14T09:04:28.842261+00:00 19994330.291000008583 28999999.957000020891 27869999.977000001818 3935497.942000002135 60323.378123127 2024-01-14T09:04:29.838157+00:00 19994330.289999961853 28999999.981000069529 27869999.967000011355 3933775.053000003099 60323.378134804 2024-01-14T09:04:30.847066+00:00 19994330.282999988645 29000000.036000009626 27869999.973000049591 3934851.986000000965 60323.378146150 2024-01-14T09:04:31.827332+00:00 19994330.291000008583 28999999.970999959856 27870000.011999960989 3935254.076000005007 60323.378157932 2024-01-14T09:04:32.845353+00:00 19994330.286000009626 29000000.011000040919 27870000.052000049502 3935575.949000000954 60323.378169609 2024-01-14T09:04:33.854261+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3933023.048999980092 60323.378180955 2024-01-14T09:04:34.834526+00:00 19994330.287999991328 29000000.035000000149 27870000.010999921709 3932741.932000011206 60323.378192738 2024-01-14T09:04:35.852541+00:00 19994330.292999979109 29000000.013000000268 27870000.050999999046 3935857.988999993075 60323.378204159 2024-01-14T09:04:36.839312+00:00 19994330.284999970347 28999999.980000000447 27869999.947000030428 3935774.895000011194 60323.378215760 2024-01-14T09:04:37.841709+00:00 19994330.287999991328 28999999.978000000119 27869999.997000001371 3930863.099999994040 60323.378227182 2024-01-14T09:04:38.828492+00:00 19994330.287000060081 29000000.011000011116 27870000.019000008702 3935526.023000001907 60323.378238964 2024-01-14T09:04:39.846516+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3933944.034000008833 60323.378250385 2024-01-14T09:04:40.833289+00:00 19994330.287999991328 28999999.956000000238 27869999.967000011355 3932378.960000007879 60323.378261987 2024-01-14T09:04:41.835688+00:00 19994330.287999991328 29000000.059000018984 27870000.019999980927 3932986.078999996185 60323.378273770 2024-01-14T09:04:42.853707+00:00 19994330.289999961853 28999999.986000001431 27869999.988000009209 3932563.898999989033 60323.378285197 2024-01-14T09:04:43.840983+00:00 19994330.286000009626 28999999.993999991566 27870000.021000001580 3934930.106000006199 60323.378296799 2024-01-14T09:04:44.843381+00:00 19994330.286000009626 28999999.977999988943 27869999.984000001103 3937038.990999997128 60323.378308219 2024-01-14T09:04:45.830162+00:00 19994330.289000030607 29000000.012000020593 27870000.002000000328 3933964.958999990951 60323.378320002 2024-01-14T09:04:46.848189+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3932780.997000008821 60323.378331423 2024-01-14T09:04:47.834968+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3934547.067999988794 60323.378343025 2024-01-14T09:04:48.837369+00:00 19994330.291000008583 28999999.973999980837 27869999.989000018686 3932009.920000017155 60323.378354627 2024-01-14T09:04:49.839769+00:00 19994330.289000030607 29000000.059000018984 27869999.998999949545 3940394.000999987125 60323.378366229 2024-01-14T09:04:50.842167+00:00 19994330.286000009626 28999999.985000010580 27870000.044000029564 3932971.018000007141 60323.378377831 2024-01-14T09:04:51.844564+00:00 19994330.289999961853 29000000.000999990851 27869999.944999989122 3938834.988000005018 60323.378389251 2024-01-14T09:04:52.831341+00:00 19994330.284000039101 28999999.998999949545 27870000.008999999613 3936898.958999990951 60323.378401035 2024-01-14T09:04:53.849367+00:00 19994330.289000000805 28999999.969000101089 27869999.957000020891 3932548.118000001181 60323.378412455 2024-01-14T09:04:54.836153+00:00 19994330.287000000477 29000000.010999921709 27870000.024999979883 3936540.937999994028 60323.378424057 2024-01-14T09:04:55.838549+00:00 19994330.287999998778 29000000.001999970526 27870000.032999988645 3932326.066000015009 60323.378435659 2024-01-14T09:04:56.840944+00:00 19994330.293000008911 29000000.007000088692 27870000.001999970526 3936322.981999992859 60323.378447261 2024-01-14T09:04:57.843341+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3935389.919000000227 60323.378458682 2024-01-14T09:04:58.830120+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3939757.948000013828 60323.378470284 2024-01-14T09:04:59.832527+00:00 19994330.285999979824 28999999.983999971300 27869999.956000089645 3941637.143999993801 60323.378482067 2024-01-14T09:05:00.850544+00:00 19994330.287000000477 29000000.000000000000 27870000.020999908447 3932678.923999994993 60323.378493487 2024-01-14T09:05:01.837313+00:00 19994330.287000000477 29000000.002000089735 27870000.027000069618 3937239.958000003826 60323.378505089 2024-01-14T09:05:02.839710+00:00 19994330.285000000149 29000000.040999889374 27870000.003999948502 3932679.111000000965 60323.378516691 2024-01-14T09:05:03.842108+00:00 19994330.292000029236 28999999.976000070572 27869999.945999979973 3934284.914000004996 60323.378528293 2024-01-14T09:05:04.844503+00:00 19994330.287999991328 29000000.000000000000 27870000.038000110537 3936346.996999979019 60323.378539714 2024-01-14T09:05:05.831271+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3936051.029000014067 60323.378551496 2024-01-14T09:05:06.849296+00:00 19994330.289000030607 29000000.013999938965 27870000.003000020981 3933880.000999987125 60323.378562917 2024-01-14T09:05:07.836067+00:00 19994330.287999991328 29000000.025000099093 27870000.022999998182 3937444.919000000227 60323.378574519 2024-01-14T09:05:08.838458+00:00 19994330.284999970347 28999999.939999941736 27869999.981999989599 3935652.133000016212 60323.378586121 2024-01-14T09:05:09.840854+00:00 19994330.289000030607 29000000.052000049502 27870000.024999979883 3933146.939000010025 60323.378597723 2024-01-14T09:05:10.843253+00:00 19994330.291000008583 28999999.996999979019 27870000.050000071526 3940154.009000002872 60323.378609325 2024-01-14T09:05:11.845642+00:00 19994330.284999970347 28999999.986999999732 27869999.963999990374 3934561.908999979030 60323.378620851 2024-01-14T09:05:12.841536+00:00 19994330.291000008583 28999999.980999998748 27869999.978999968618 3935610.097999989986 60323.378632528 2024-01-14T09:05:13.850448+00:00 19994330.290000021458 29000000.015999998897 27869999.985999941826 3936064.984000027180 60323.378643874 2024-01-14T09:05:14.830720+00:00 19994330.282999988645 28999999.986999999732 27870000.043000098318 3939229.898000001907 60323.378655657 2024-01-14T09:05:15.848735+00:00 19994330.291999999434 29000000.012000009418 27869999.992999911308 3931547.144999980927 60323.378667078 2024-01-14T09:05:16.835514+00:00 19994330.284999970347 28999999.997999999672 27869999.973999999464 3930065.953999996185 60323.378678679 2024-01-14T09:05:17.837911+00:00 19994330.286000009626 29000000.046000000089 27870000.031999990344 3935048.926999986172 60323.378690281 2024-01-14T09:05:18.840303+00:00 19994330.289000030607 28999999.958000000566 27869999.971999999136 3932022.146000028122 60323.378701883 2024-01-14T09:05:19.842703+00:00 19994330.288999971002 29000000.000999990851 27870000.019000008702 3932081.898000001907 60323.378713485 2024-01-14T09:05:20.845100+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3929536.060000001919 60323.378724906 2024-01-14T09:05:21.831877+00:00 19994330.286999940872 29000000.004000011832 27869999.986999988556 3928601.986999989022 60323.378736689 2024-01-14T09:05:22.849898+00:00 19994330.287000060081 29000000.007999960333 27870000.010000020266 3929580.013000010978 60323.378748110 2024-01-14T09:05:23.836672+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3930497.893000007141 60323.378759712 2024-01-14T09:05:24.839070+00:00 19994330.291000008583 28999999.995999988168 27869999.992000009865 3932858.112999976147 60323.378771132 2024-01-14T09:05:25.825845+00:00 19994330.284999970347 28999999.974000040442 27869999.958999991417 3934602.013000010978 60323.378782915 2024-01-14T09:05:26.843866+00:00 19994330.291000008583 28999999.986000001431 27870000.037000000477 3933503.972999989986 60323.378794517 2024-01-14T09:05:27.846268+00:00 19994330.287999991328 28999999.987999979407 27870000.022999998182 3933081.925999999046 60323.378805938 2024-01-14T09:05:28.833050+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3930313.005999981891 60323.378817721 2024-01-14T09:05:29.851069+00:00 19994330.287999991328 29000000.008999940008 27869999.971000019461 3936142.995000004768 60323.378829142 2024-01-14T09:05:30.837849+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3930987.972000002861 60323.378840744 2024-01-14T09:05:31.840253+00:00 19994330.287999991328 28999999.996000051498 27870000.035999950022 3927527.011000037193 60323.378852165 2024-01-14T09:05:32.827030+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3931518.004999995232 60323.378863947 2024-01-14T09:05:33.845050+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3935201.009000002872 60323.378875368 2024-01-14T09:05:34.831829+00:00 19994330.289999961853 28999999.953999999911 27869999.958999991417 3930976.060999989975 60323.378886970 2024-01-14T09:05:35.834229+00:00 19994330.287999991328 29000000.017000079155 27869999.984000090510 3929213.028999983799 60323.378898753 2024-01-14T09:05:36.852239+00:00 19994330.287000060081 29000000.010999921709 27870000.034999970347 3935691.007000029087 60323.378910174 2024-01-14T09:05:37.839008+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3932588.959999979008 60323.378921776 2024-01-14T09:05:38.841403+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3934038.022000014782 60323.378933378 2024-01-14T09:05:39.843802+00:00 19994330.286000009626 28999999.998000029474 27870000.034999970347 3930215.944000006188 60323.378944979 2024-01-14T09:05:40.846198+00:00 19994330.291999939829 29000000.030999898911 27869999.995000001043 3931826.013999999035 60323.378956400 2024-01-14T09:05:41.832978+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3928063.009000002872 60323.378968002 2024-01-14T09:05:42.835382+00:00 19994330.287000060081 28999999.989000078291 27869999.944000009447 3936302.009999989998 60323.378979604 2024-01-14T09:05:43.837779+00:00 19994330.289000030607 29000000.006999969482 27870000.067999958992 3935633.942999958992 60323.378991206 2024-01-14T09:05:44.840178+00:00 19994330.286999940872 29000000.026999950409 27869999.988999959081 3930689.995999991894 60323.379002808 2024-01-14T09:05:45.842578+00:00 19994330.284999970347 28999999.970000028610 27869999.990000009537 3927978.074000000954 60323.379014410 2024-01-14T09:05:46.844978+00:00 19994330.289000030607 28999999.996000051498 27870000.019000049680 3933115.975000023842 60323.379026012 2024-01-14T09:05:47.847375+00:00 19994330.289000000805 29000000.008999940008 27869999.993999961764 3926877.984000027180 60323.379037432 2024-01-14T09:05:48.834150+00:00 19994330.291999999434 28999999.991999998689 27869999.957000020891 3933923.962999999989 60323.379049034 2024-01-14T09:05:49.836553+00:00 19994330.285000000149 29000000.034000001848 27870000.059000018984 3932040.137999951839 60323.379060636 2024-01-14T09:05:50.838950+00:00 19994330.289999999106 28999999.971999999136 27869999.924000021070 3935285.988000034820 60323.379072238 2024-01-14T09:05:51.841345+00:00 19994330.285999998450 28999999.980999991298 27870000.006999969482 3930329.936999977101 60323.379083764 2024-01-14T09:05:52.837235+00:00 19994330.291999999434 29000000.015000019222 27870000.052999969572 3930452.972999989986 60323.379095442 2024-01-14T09:05:53.846138+00:00 19994330.282999988645 29000000.008999999613 27869999.973999980837 3930702.106000006199 60323.379107043 2024-01-14T09:05:54.848539+00:00 19994330.289000000805 28999999.970999989659 27869999.997999999672 3930884.833999990951 60323.379118570 2024-01-14T09:05:55.844434+00:00 19994330.290000021458 29000000.008999999613 27870000.013000000268 3929617.999000012875 60323.379130172 2024-01-14T09:05:56.846833+00:00 19994330.289999991655 29000000.048999991268 27870000.065999999642 3926057.990000010002 60323.379141593 2024-01-14T09:05:57.833612+00:00 19994330.285999979824 28999999.967999991030 27869999.939000010490 3929629.101999998093 60323.379153194 2024-01-14T09:05:58.836005+00:00 19994330.287000000477 29000000.026000019163 27870000.068999990821 3931438.027999997139 60323.379164796 2024-01-14T09:05:59.838404+00:00 19994330.288000021130 28999999.956999961287 27869999.881999999285 3929497.002000033855 60323.379176398 2024-01-14T09:06:00.840784+00:00 19994330.286999970675 29000000.013999998569 27870000.055000010878 3935679.935999989975 60323.379187819 2024-01-14T09:06:01.827561+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3937239.018000007141 60323.379199602 2024-01-14T09:06:02.845580+00:00 19994330.292999979109 29000000.028000060469 27869999.988999988884 3934207.950999975204 60323.379211203 2024-01-14T09:06:03.847979+00:00 19994330.283000048250 29000000.022999998182 27870000.028000000864 3934331.050000011921 60323.379222624 2024-01-14T09:06:04.834749+00:00 19994330.289999961853 29000000.005999978632 27870000.051999989897 3933096.971000016201 60323.379234226 2024-01-14T09:06:05.837144+00:00 19994330.289000030607 28999999.987999979407 27869999.940999981016 3929040.038999975193 60323.379245828 2024-01-14T09:06:06.839541+00:00 19994330.285999950022 28999999.992999970913 27870000.004000011832 3930259.072000027169 60323.379257430 2024-01-14T09:06:07.841946+00:00 19994330.285000029951 28999999.981000069529 27869999.969000041485 3933470.988999962807 60323.379268851 2024-01-14T09:06:08.828726+00:00 19994330.291000008583 29000000.026999950409 27870000.046999990940 3932876.957000017166 60323.379280634 2024-01-14T09:06:09.846751+00:00 19994330.288999971002 28999999.978000041097 27869999.949999991804 3929109.017000020016 60323.379292055 2024-01-14T09:06:10.833529+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3931002.945999979973 60323.379303657 2024-01-14T09:06:11.835920+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3933361.013999999035 60323.379315439 2024-01-14T09:06:12.853942+00:00 19994330.288000050932 28999999.993000030518 27869999.991000000387 3934151.982999979984 60323.379326860 2024-01-14T09:06:13.840714+00:00 19994330.288999971002 28999999.992999911308 27870000.001999970526 3933602.995999991894 60323.379338462 2024-01-14T09:06:14.843112+00:00 19994330.287999991328 29000000.026000019163 27870000.029000040144 3935520.998000026215 60323.379349883 2024-01-14T09:06:15.829889+00:00 19994330.284999970347 28999999.977000001818 27869999.962999939919 3930136.988000034820 60323.379361666 2024-01-14T09:06:16.847911+00:00 19994330.291000008583 28999999.991999980062 27870000.092000011355 3930357.054000020027 60323.379373087 2024-01-14T09:06:17.834686+00:00 19994330.286000009626 29000000.014999989420 27869999.921000000089 3936027.903999925125 60323.379384689 2024-01-14T09:06:18.837080+00:00 19994330.289000030607 29000000.055000070482 27870000.029000040144 3932769.069000006188 60323.379396290 2024-01-14T09:06:19.839474+00:00 19994330.291000008583 28999999.929999951273 27869999.977000001818 3931799.021999955177 60323.379407892 2024-01-14T09:06:20.841866+00:00 19994330.286000009626 29000000.027000069618 27870000.034000039101 3931324.017000079155 60323.379419493 2024-01-14T09:06:21.844254+00:00 19994330.286000009626 28999999.977999929339 27869999.951999899000 3932873.023999928962 60323.379430915 2024-01-14T09:06:22.831029+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3931639.935999989975 60323.379442697 2024-01-14T09:06:23.849049+00:00 19994330.289999961853 28999999.965000029653 27869999.919000029564 3936953.065000057220 60323.379454118 2024-01-14T09:06:24.835827+00:00 19994330.284999970347 29000000.032999988645 27870000.128999948502 3938742.976999998093 60323.379465720 2024-01-14T09:06:25.838217+00:00 19994330.292000059038 28999999.982999999076 27869999.978000041097 3933372.006000041962 60323.379477322 2024-01-14T09:06:26.840610+00:00 19994330.289000030607 29000000.021000001580 27870000.050999999046 3931812.906999946106 60323.379488924 2024-01-14T09:06:27.843003+00:00 19994330.286999940872 28999999.949000000954 27869999.883999940008 3936092.073000072967 60323.379500344 2024-01-14T09:06:28.829775+00:00 19994330.286000009626 29000000.015999998897 27870000.054000020027 3931867.939999938011 60323.379511946 2024-01-14T09:06:29.832172+00:00 19994330.289000030607 29000000.052000001073 27869999.995000001043 3929557.026000022888 60323.379523729 2024-01-14T09:06:30.850201+00:00 19994330.289999961853 28999999.951000008732 27869999.973000049591 3925165.065999985207 60323.379535150 2024-01-14T09:06:31.836973+00:00 19994330.282999988645 28999999.991000000387 27870000.000999931246 3928641.963999987114 60323.379546752 2024-01-14T09:06:32.839369+00:00 19994330.289000030607 29000000.062000010163 27870000.042999979109 3931803.970000029076 60323.379558354 2024-01-14T09:06:33.841766+00:00 19994330.289999961853 28999999.958999991417 27869999.991000000387 3927567.983999968041 60323.379569956 2024-01-14T09:06:34.844165+00:00 19994330.292000059038 28999999.986999988556 27870000.004000011832 3931583.993000030983 60323.379581482 2024-01-14T09:06:35.840052+00:00 19994330.282999988645 29000000.017000019550 27869999.959999989718 3928662.991999983788 60323.379593159 2024-01-14T09:06:36.848955+00:00 19994330.287999991328 29000000.032999988645 27870000.030999999493 3934413.013000010978 60323.379604505 2024-01-14T09:06:37.829228+00:00 19994330.287999991328 28999999.940999981016 27869999.993000000715 3929655.009999989998 60323.379616107 2024-01-14T09:06:38.831631+00:00 19994330.286000009626 29000000.044000029564 27869999.991000000387 3930978.976999998093 60323.379627889 2024-01-14T09:06:39.849646+00:00 19994330.289000030607 29000000.016999959946 27870000.018999990076 3932233.103000044823 60323.379639310 2024-01-14T09:06:40.836419+00:00 19994330.290999889374 28999999.969000041485 27869999.977000001818 3931531.893000007141 60323.379650912 2024-01-14T09:06:41.838818+00:00 19994330.284000001848 28999999.966999951750 27869999.974999990314 3928052.100999950897 60323.379662514 2024-01-14T09:06:42.841208+00:00 19994330.291999999434 29000000.037000000477 27870000.068000018597 3930778.998999952804 60323.379674116 2024-01-14T09:06:43.843605+00:00 19994330.285000000149 28999999.990000069141 27869999.995999988168 3929063.922000051010 60323.379685537 2024-01-14T09:06:44.830386+00:00 19994330.287000000477 29000000.000999931246 27869999.939000010490 3931189.042999982834 60323.379697320 2024-01-14T09:06:45.848405+00:00 19994330.288999989629 29000000.004000071436 27870000.055999990553 3933345.978999971878 60323.379708740 2024-01-14T09:06:46.835176+00:00 19994330.287999998778 28999999.975999951363 27869999.952000018209 3930769.989000082016 60323.379720342 2024-01-14T09:06:47.837573+00:00 19994330.291999999434 29000000.024999979883 27870000.013999998569 3932421.075999975204 60323.379731944 2024-01-14T09:06:48.839972+00:00 19994330.284000009298 28999999.983000040054 27869999.997999969870 3932070.021000028122 60323.379743546 2024-01-14T09:06:49.842368+00:00 19994330.289000000805 29000000.011999960989 27870000.012000020593 3930289.991999983788 60323.379755148 2024-01-14T09:06:50.844765+00:00 19994330.287000000477 28999999.968000050634 27869999.983999971300 3928994.965999960899 60323.379766569 2024-01-14T09:06:51.831544+00:00 19994330.287999991328 29000000.033999919891 27870000.034999970347 3934022.935999989975 60323.379778352 2024-01-14T09:06:52.849571+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3927658.055000067223 60323.379789772 2024-01-14T09:06:53.836350+00:00 19994330.286000009626 29000000.011000040919 27870000.033000111580 3927080.919999957085 60323.379801374 2024-01-14T09:06:54.838746+00:00 19994330.292999979109 28999999.980000019073 27869999.963999990374 3930231.052000045776 60323.379812795 2024-01-14T09:06:55.825520+00:00 19994330.287000000477 29000000.029000040144 27870000.051999930292 3932771.015999913216 60323.379824578 2024-01-14T09:06:56.843533+00:00 19994330.287999991328 28999999.989999890327 27869999.920000080019 3929320.979000092018 60323.379836180 2024-01-14T09:06:57.845929+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3931076.010999917984 60323.379847601 2024-01-14T09:06:58.832710+00:00 19994330.283000048250 29000000.006000038236 27870000.057999968529 3931020.943000078201 60323.379859383 2024-01-14T09:06:59.850731+00:00 19994330.288999971002 28999999.985000010580 27869999.916000008583 3930612.058999896049 60323.379870869 2024-01-14T09:07:00.843080+00:00 19994330.290000021458 29000000.015999909490 27870000.029000040144 3936084.004999995232 60323.379882471 2024-01-14T09:07:01.845484+00:00 19994330.289999961853 28999999.949000000954 27869999.996999979019 3930468.984000086784 60323.379893892 2024-01-14T09:07:02.832263+00:00 19994330.286000009626 29000000.032000001520 27870000.021000031382 3933752.922999978065 60323.379905494 2024-01-14T09:07:03.834666+00:00 19994330.290000021458 29000000.002999998629 27870000.003000020981 3929158.937000035774 60323.379917095 2024-01-14T09:07:04.837067+00:00 19994330.287000000477 29000000.015000000596 27870000.009999990463 3933691.138000010978 60323.379928698 2024-01-14T09:07:05.839468+00:00 19994330.284999970347 29000000.006000000983 27869999.981999989599 3930785.969999908935 60323.379940119 2024-01-14T09:07:06.826248+00:00 19994330.289000030607 28999999.969000000507 27869999.990999940783 3929616.014999986161 60323.379951901 2024-01-14T09:07:07.844258+00:00 19994330.287999931723 29000000.011000011116 27870000.004000071436 3930056.075000048149 60323.379963503 2024-01-14T09:07:08.846658+00:00 19994330.290000081062 29000000.030000001192 27870000.036999940872 3935685.858000040054 60323.379974924 2024-01-14T09:07:09.833439+00:00 19994330.288999918848 28999999.988999988884 27869999.973000049591 3931343.050999999046 60323.379986526 2024-01-14T09:07:10.835839+00:00 19994330.288000110537 28999999.983000010252 27870000.011999960989 3931376.996999979019 60323.379998128 2024-01-14T09:07:11.838240+00:00 19994330.285999890417 28999999.980000019073 27869999.973999999464 3937384.014999986161 60323.380009729 2024-01-14T09:07:12.840637+00:00 19994330.287000060081 29000000.021999958903 27869999.958000000566 3933782.018000007141 60323.380021150 2024-01-14T09:07:13.827403+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3934250.955000042915 60323.380032933 2024-01-14T09:07:14.845429+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3934007.963999987114 60323.380044354 2024-01-14T09:07:15.832203+00:00 19994330.292000059038 29000000.002999961376 27870000.037999991328 3934695.156999946106 60323.380055956 2024-01-14T09:07:16.834607+00:00 19994330.286999940872 29000000.015000049025 27869999.971999999136 3931896.937000035774 60323.380067558 2024-01-14T09:07:17.837009+00:00 19994330.289999961853 29000000.022999998182 27870000.039999991655 3930451.939000010025 60323.380079160 2024-01-14T09:07:18.839406+00:00 19994330.284000039101 29000000.016999959946 27870000.027000010014 3930899.059999942780 60323.380090761 2024-01-14T09:07:19.841805+00:00 19994330.289999961853 28999999.951000031084 27869999.927999999374 3931868.001000047196 60323.380102288 2024-01-14T09:07:20.837693+00:00 19994330.287000060081 28999999.986999988556 27869999.941000010818 3932182.062999964226 60323.380113965 2024-01-14T09:07:21.846596+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3929833.980000019073 60323.380125311 2024-01-14T09:07:22.826866+00:00 19994330.291000008583 29000000.018999930471 27870000.004000011832 3931185.927999972831 60323.380137093 2024-01-14T09:07:23.844886+00:00 19994330.286000009626 29000000.007000088692 27869999.967999991030 3934197.960999966133 60323.380148515 2024-01-14T09:07:24.831661+00:00 19994330.287999991328 29000000.013999938965 27870000.099999960512 3929863.078000069130 60323.380160117 2024-01-14T09:07:25.834057+00:00 19994330.287999991328 28999999.957000020891 27869999.962999999523 3927145.008999944199 60323.380171899 2024-01-14T09:07:26.852075+00:00 19994330.286999940872 29000000.004000071436 27869999.938000019640 3937784.950000048149 60323.380183320 2024-01-14T09:07:27.838851+00:00 19994330.287000060081 29000000.034999970347 27870000.037999991328 3929442.003999948967 60323.380194922 2024-01-14T09:07:28.841247+00:00 19994330.287999991328 28999999.975999951363 27870000.023999989033 3927039.065000057220 60323.380206343 2024-01-14T09:07:29.828030+00:00 19994330.289999961853 28999999.991000059992 27869999.968999978155 3928352.980999947060 60323.380218126 2024-01-14T09:07:30.846053+00:00 19994330.287000060081 28999999.993999961764 27869999.966000080109 3932294.985000013839 60323.380229547 2024-01-14T09:07:31.832833+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3931594.927999972831 60323.380241148 2024-01-14T09:07:32.835225+00:00 19994330.289999961853 28999999.968999978155 27870000.004000071436 3933095.088000059128 60323.380252750 2024-01-14T09:07:33.837625+00:00 19994330.286000009626 29000000.034000039101 27870000.018000010401 3932209.929000020027 60323.380264352 2024-01-14T09:07:34.840027+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3935039.026000022888 60323.380275954 2024-01-14T09:07:35.842424+00:00 19994330.287000000477 28999999.995999928564 27870000.005999919027 3931385.097000002861 60323.380287375 2024-01-14T09:07:36.829201+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3927073.862999916077 60323.380299157 2024-01-14T09:07:37.847222+00:00 19994330.287000000477 28999999.999000068754 27870000.013000011444 3931918.030000091065 60323.380310579 2024-01-14T09:07:38.834004+00:00 19994330.287999998778 28999999.986999988556 27869999.963999990374 3932249.044999957085 60323.380322181 2024-01-14T09:07:39.836400+00:00 19994330.290999989957 29000000.006000000983 27869999.990000009537 3931413.001999973785 60323.380333782 2024-01-14T09:07:40.838796+00:00 19994330.285000000149 29000000.028999999166 27870000.065000060946 3933664.019999980927 60323.380345384 2024-01-14T09:07:41.841188+00:00 19994330.289999991655 28999999.977000001818 27869999.987999919802 3930990.037000060081 60323.380356805 2024-01-14T09:07:42.827967+00:00 19994330.287000000477 28999999.989999990910 27869999.918000098318 3932129.934999942780 60323.380368407 2024-01-14T09:07:43.830360+00:00 19994330.286000009626 29000000.021000009030 27870000.005999919027 3931274.041000009049 60323.380380190 2024-01-14T09:07:44.848380+00:00 19994330.289000000805 28999999.997999999672 27870000.049000021070 3933006.929000020027 60323.380391611 2024-01-14T09:07:45.835158+00:00 19994330.289000000805 28999999.999000009149 27869999.970000028610 3932607.054999948014 60323.380403212 2024-01-14T09:07:46.837556+00:00 19994330.294999990612 29000000.008999969810 27870000.033999919891 3936881.940000057220 60323.380414814 2024-01-14T09:07:47.839957+00:00 19994330.283000018448 28999999.994000021368 27869999.976000070572 3931774.003999948967 60323.380426416 2024-01-14T09:07:48.842358+00:00 19994330.287000000477 28999999.973000019789 27870000.018999930471 3932238.070000051986 60323.380437837 2024-01-14T09:07:49.829129+00:00 19994330.287999991328 29000000.047999981791 27869999.969000101089 3931899.904000043869 60323.380449620 2024-01-14T09:07:50.847153+00:00 19994330.286000009626 28999999.998000029474 27870000.056000001729 3931063.992999910843 60323.380461041 2024-01-14T09:07:51.833939+00:00 19994330.287999991328 28999999.988999959081 27869999.971000008285 3926248.031000018120 60323.380472643 2024-01-14T09:07:52.836345+00:00 19994330.287999991328 28999999.967999991030 27869999.963999990374 3931250.963999987114 60323.380484245 2024-01-14T09:07:53.838740+00:00 19994330.288999971002 28999999.974000040442 27870000.006000008434 3932043.039000033867 60323.380495846 2024-01-14T09:07:54.841137+00:00 19994330.287000000477 29000000.048999968916 27870000.043999999762 3932061.978000044823 60323.380507448 2024-01-14T09:07:55.843533+00:00 19994330.289000030607 28999999.976000010967 27869999.960000008345 3935042.013999938965 60323.380518869 2024-01-14T09:07:56.830298+00:00 19994330.287000000477 29000000.041000008583 27870000.045999970287 3934848.090000032913 60323.380530652 2024-01-14T09:07:57.848324+00:00 19994330.286000009626 29000000.017000019550 27869999.998000029474 3933188.878999948967 60323.380542073 2024-01-14T09:07:58.835099+00:00 19994330.287999991328 28999999.952999949455 27869999.958000000566 3932595.096000074875 60323.380553675 2024-01-14T09:07:59.837492+00:00 19994330.287999991328 29000000.017000079155 27870000.038999971002 3934484.008999944199 60323.380565201 2024-01-14T09:08:00.833369+00:00 19994330.294000029564 28999999.952999949455 27869999.902000010014 3936010.950000048149 60323.380576878 2024-01-14T09:08:01.842270+00:00 19994330.286000009626 29000000.047999981791 27870000.124000009149 3932807.931999921799 60323.380588480 2024-01-14T09:08:02.844668+00:00 19994330.284999970347 29000000.014000058174 27869999.983999971300 3933314.063000082970 60323.380600006 2024-01-14T09:08:03.840552+00:00 19994330.291000008583 29000000.013000011444 27870000.020000040531 3937520.919999957085 60323.380611683 2024-01-14T09:08:04.849454+00:00 19994330.286000009626 28999999.989999890327 27870000.006999969482 3930675.100000023842 60323.380623030 2024-01-14T09:08:05.829729+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3934807.972000002861 60323.380634812 2024-01-14T09:08:06.847753+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3935513.039000033867 60323.380646233 2024-01-14T09:08:07.834524+00:00 19994330.289999961853 28999999.999000068754 27869999.999000009149 3934909.011999965180 60323.380657835 2024-01-14T09:08:08.836918+00:00 19994330.289000030607 28999999.970999959856 27869999.970000028610 3934386.962000011932 60323.380669256 2024-01-14T09:08:09.823690+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3935504.962999939919 60323.380681038 2024-01-14T09:08:10.841705+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3937445.958000063896 60323.380692640 2024-01-14T09:08:11.844107+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3934717.987999916077 60323.380704061 2024-01-14T09:08:12.830883+00:00 19994330.289000030607 29000000.022999998182 27870000.059000018984 3933954.119000076782 60323.380715844 2024-01-14T09:08:13.848909+00:00 19994330.284999970347 28999999.940999981016 27869999.912999991328 3936486.023000001907 60323.380727265 2024-01-14T09:08:14.835686+00:00 19994330.294000029564 29000000.024999979883 27870000.041999939829 3934218.957999945153 60323.380738867 2024-01-14T09:08:15.838084+00:00 19994330.283999919891 28999999.990000009537 27869999.993000030518 3936164.037000060081 60323.380750288 2024-01-14T09:08:16.824865+00:00 19994330.290000081062 29000000.037999991328 27870000.049000021070 3938183.980999947060 60323.380762070 2024-01-14T09:08:17.842881+00:00 19994330.289999961853 28999999.988000001758 27869999.952000018209 3932033.945000051986 60323.380773491 2024-01-14T09:08:18.829666+00:00 19994330.286999940872 29000000.015999998897 27870000.016999959946 3933682.023999928962 60323.380785094 2024-01-14T09:08:19.832066+00:00 19994330.285000089556 28999999.959999989718 27869999.963999990374 3931635.933000088204 60323.380796876 2024-01-14T09:08:20.850094+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3933126.070999979973 60323.380808297 2024-01-14T09:08:21.836860+00:00 19994330.291999939829 29000000.008999999613 27870000.052000049502 3931156.975999950897 60323.380819899 2024-01-14T09:08:22.839258+00:00 19994330.286000009626 29000000.036000009626 27869999.983999971300 3932454.001000047196 60323.380831501 2024-01-14T09:08:23.841657+00:00 19994330.287000060081 28999999.988000009209 27870000.011000040919 3935189.964999914169 60323.380843102 2024-01-14T09:08:24.844057+00:00 19994330.288999918848 29000000.022999998182 27870000.052999969572 3930119.011000037193 60323.380854524 2024-01-14T09:08:25.830837+00:00 19994330.284000039101 28999999.980999980122 27869999.899999979883 3934172.098999977112 60323.380866126 2024-01-14T09:08:26.833245+00:00 19994330.291000008583 28999999.994000021368 27870000.031000021845 3932545.925999999046 60323.380877728 2024-01-14T09:08:27.835647+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3932214.958999990951 60323.380889329 2024-01-14T09:08:28.838044+00:00 19994330.287999998778 29000000.027000010014 27870000.043999999762 3933021.042000054847 60323.380900931 2024-01-14T09:08:29.840445+00:00 19994330.287000000477 28999999.936999980360 27869999.896000001580 3929241.006000041962 60323.380912533 2024-01-14T09:08:30.842842+00:00 19994330.290999989957 29000000.028999980539 27870000.051999989897 3933328.010999917984 60323.380924135 2024-01-14T09:08:31.845241+00:00 19994330.289999999106 29000000.011000040919 27870000.039000000805 3932758.025000094902 60323.380935556 2024-01-14T09:08:32.832021+00:00 19994330.287000000477 28999999.973999980837 27869999.975999999791 3927762.907999999821 60323.380947158 2024-01-14T09:08:33.834418+00:00 19994330.289000000805 29000000.015999969095 27869999.997000008821 3932520.006000000052 60323.380958760 2024-01-14T09:08:34.836824+00:00 19994330.283000010997 28999999.987000048161 27869999.993000000715 3929379.165999998804 60323.380970362 2024-01-14T09:08:35.839226+00:00 19994330.289999991655 28999999.982999920845 27870000.055000010878 3929600.660999999847 60323.380981782 2024-01-14T09:08:36.825999+00:00 19994330.285000000149 29000000.034000039101 27869999.996999979019 3924340.237000002060 60323.380993565 2024-01-14T09:08:37.844019+00:00 19994330.291000008583 29000000.008000019938 27869999.987000018358 3930315.030999999028 60323.381005167 2024-01-14T09:08:38.846411+00:00 19994330.289999991655 28999999.998000029474 27869999.974999960512 3927868.012999999803 60323.381016588 2024-01-14T09:08:39.833188+00:00 19994330.282999988645 28999999.983999971300 27870000.004000011832 3934796.933999999892 60323.381028190 2024-01-14T09:08:40.835588+00:00 19994330.290000021458 28999999.986000061035 27869999.995999988168 3930684.006999996025 60323.381039792 2024-01-14T09:08:41.837987+00:00 19994330.287000000477 29000000.037999991328 27869999.999000009149 3933189.986000000965 60323.381051393 2024-01-14T09:08:42.840382+00:00 19994330.288999971002 28999999.974999900907 27869999.980000019073 3932116.035999997985 60323.381062920 2024-01-14T09:08:43.836270+00:00 19994330.287999991328 29000000.035000089556 27870000.084999978542 3931449.025000005960 60323.381074597 2024-01-14T09:08:44.845172+00:00 19994330.288000050932 28999999.964999910444 27869999.923000041395 3924653.925999999046 60323.381085942 2024-01-14T09:08:45.825437+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3930290.047999999952 60323.381097725 2024-01-14T09:08:46.843462+00:00 19994330.287999991328 29000000.016000028700 27870000.070999979973 3931521.034999995958 60323.381109146 2024-01-14T09:08:47.830237+00:00 19994330.287000000477 28999999.935999989510 27869999.919000029564 3931837.955999999773 60323.381120748 2024-01-14T09:08:48.832635+00:00 19994330.285999950022 29000000.064000010490 27870000.001999970526 3930022.925999999046 60323.381132531 2024-01-14T09:08:49.850650+00:00 19994330.288000050932 28999999.977999929339 27870000.078999999911 3931198.097999996971 60323.381143952 2024-01-14T09:08:50.837422+00:00 19994330.284999970347 29000000.028000000864 27869999.998000029474 3934061.044000000227 60323.381155553 2024-01-14T09:08:51.839812+00:00 19994330.293000038713 28999999.984000090510 27869999.944999929518 3931155.888999999035 60323.381166974 2024-01-14T09:08:52.826582+00:00 19994330.287999991328 29000000.036999940872 27870000.074000000954 3929762.035000010859 60323.381178757 2024-01-14T09:08:53.844603+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3936002.054999991786 60323.381190178 2024-01-14T09:08:54.831380+00:00 19994330.287000000477 28999999.971000000834 27870000.000000000000 3926988.035999997985 60323.381201780 2024-01-14T09:08:55.833779+00:00 19994330.286000009626 29000000.025999989361 27870000.000000000000 3928053.931000009179 60323.381213382 2024-01-14T09:08:56.836171+00:00 19994330.287999991328 29000000.012000009418 27869999.990000009537 3927638.042999998201 60323.381224983 2024-01-14T09:08:57.838567+00:00 19994330.286000009626 29000000.002999991179 27870000.009999990463 3928810.932999997865 60323.381236585 2024-01-14T09:08:58.840963+00:00 19994330.289999961853 28999999.986000001431 27869999.971000079066 3926877.010000004899 60323.381248006 2024-01-14T09:08:59.827737+00:00 19994330.289000030607 28999999.987000018358 27869999.995000001043 3934950.955999999773 60323.381259789 2024-01-14T09:09:00.845744+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3929084.087999999989 60323.381271210 2024-01-14T09:09:01.832523+00:00 19994330.285999890417 29000000.009999990463 27870000.022999998182 3926739.968999996781 60323.381282812 2024-01-14T09:09:02.834913+00:00 19994330.288000110537 28999999.979000028223 27869999.949999928474 3928874.987999991048 60323.381294413 2024-01-14T09:09:03.837308+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3929585.027000010014 60323.381306015 2024-01-14T09:09:04.839708+00:00 19994330.282999988645 28999999.995999988168 27870000.042999979109 3928400.030000001192 60323.381317436 2024-01-14T09:09:05.826484+00:00 19994330.292999979109 29000000.009999990463 27869999.973000049591 3927635.950999990106 60323.381329038 2024-01-14T09:09:06.828882+00:00 19994330.286999940872 29000000.004000011832 27870000.006999969482 3929017.064000010025 60323.381340820 2024-01-14T09:09:07.846899+00:00 19994330.287999991328 28999999.986999988556 27870000.004000000656 3925519.905000001192 60323.381352242 2024-01-14T09:09:08.833676+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3929423.016000003088 60323.381363844 2024-01-14T09:09:09.836075+00:00 19994330.287999991328 28999999.990000009537 27870000.053999990225 3929037.085999995004 60323.381375445 2024-01-14T09:09:10.838469+00:00 19994330.286000009626 29000000.012000020593 27870000.004000011832 3925821.863000005018 60323.381387047 2024-01-14T09:09:11.840865+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3931814.158999979030 60323.381398468 2024-01-14T09:09:12.827637+00:00 19994330.286999940872 28999999.957000020891 27869999.979999989271 3928289.879000008106 60323.381410250 2024-01-14T09:09:13.845650+00:00 19994330.291000008583 29000000.054999951273 27870000.052000019699 3928132.986000000965 60323.381421672 2024-01-14T09:09:14.832430+00:00 19994330.290000081062 28999999.986000061035 27869999.956999991089 3932638.955999999773 60323.381433274 2024-01-14T09:09:15.834828+00:00 19994330.286999940872 28999999.988999959081 27869999.977000031620 3927019.027999997139 60323.381444875 2024-01-14T09:09:16.837229+00:00 19994330.289000030607 28999999.993000030518 27870000.042999979109 3931693.964000015985 60323.381456477 2024-01-14T09:09:17.839623+00:00 19994330.282999988645 29000000.008999940008 27869999.963999990374 3928417.091999977827 60323.381468079 2024-01-14T09:09:18.842022+00:00 19994330.291000008583 28999999.999000068754 27869999.979000028223 3932733.020000011194 60323.381479500 2024-01-14T09:09:19.828792+00:00 19994330.281999949366 29000000.008999940008 27869999.991999980062 3933179.944000006188 60323.381491282 2024-01-14T09:09:20.846816+00:00 19994330.294000029564 29000000.036000009626 27870000.078000009060 3933883.047999978065 60323.381502704 2024-01-14T09:09:21.833593+00:00 19994330.286000009626 28999999.940999981016 27869999.944999989122 3937019.965000004042 60323.381514306 2024-01-14T09:09:22.836000+00:00 19994330.289999999106 29000000.014999989420 27869999.991999980062 3927448.013000010978 60323.381525832 2024-01-14T09:09:23.831893+00:00 19994330.287000000477 29000000.011000040919 27870000.034000039101 3928170.032999991905 60323.381537509 2024-01-14T09:09:24.840801+00:00 19994330.289000000805 29000000.013999938965 27870000.001999970526 3934709.038000016939 60323.381549111 2024-01-14T09:09:25.843197+00:00 19994330.289000000805 28999999.996000051498 27870000.001999970526 3933303.942000002135 60323.381560638 2024-01-14T09:09:26.839085+00:00 19994330.285000000149 28999999.986999988556 27869999.955999970436 3930725.074999988079 60323.381572315 2024-01-14T09:09:27.847979+00:00 19994330.289999991655 28999999.981999989599 27870000.022999998182 3927639.847999989986 60323.381583660 2024-01-14T09:09:28.828249+00:00 19994330.289999991655 29000000.004999998957 27870000.027000069618 3932548.106000006199 60323.381595443 2024-01-14T09:09:29.846267+00:00 19994330.288000021130 29000000.006000038236 27869999.963999990374 3933105.997999995947 60323.381606864 2024-01-14T09:09:30.833044+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3930314.937999994028 60323.381618466 2024-01-14T09:09:31.835434+00:00 19994330.283000018448 29000000.037999998778 27870000.024000048637 3931722.912000000011 60323.381629887 2024-01-14T09:09:32.822202+00:00 19994330.287000000477 28999999.982999999076 27870000.028999920934 3928575.116000025999 60323.381641669 2024-01-14T09:09:33.840223+00:00 19994330.288999971002 29000000.011999990791 27869999.990000009537 3934410.007999985944 60323.381653271 2024-01-14T09:09:34.842612+00:00 19994330.291000008583 29000000.025000009686 27869999.985000010580 3927353.007999985944 60323.381664692 2024-01-14T09:09:35.829394+00:00 19994330.286000009626 29000000.018999990076 27870000.106000069529 3928389.019000024069 60323.381676475 2024-01-14T09:09:36.847422+00:00 19994330.292999979109 28999999.969000011683 27869999.875999931246 3926703.962999999989 60323.381687896 2024-01-14T09:09:37.834199+00:00 19994330.287000000477 29000000.005999978632 27870000.037000060081 3928042.000999987125 60323.381699498 2024-01-14T09:09:38.836594+00:00 19994330.286000009626 29000000.005000028759 27870000.001999970526 3930267.976999998093 60323.381711099 2024-01-14T09:09:39.838991+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3932999.020000011194 60323.381722701 2024-01-14T09:09:40.841390+00:00 19994330.285000029951 29000000.007999960333 27870000.029999971390 3924113.941000015009 60323.381734123 2024-01-14T09:09:41.828169+00:00 19994330.289999961853 29000000.022000011057 27869999.968999978155 3927071.099999963772 60323.381745724 2024-01-14T09:09:42.830564+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3925843.002000033855 60323.381757507 2024-01-14T09:09:43.848581+00:00 19994330.288999971002 28999999.973999980837 27870000.001000050455 3927231.013000010978 60323.381768928 2024-01-14T09:09:44.835359+00:00 19994330.293000038713 29000000.006999969482 27870000.033999919891 3933004.976999998093 60323.381780529 2024-01-14T09:09:45.837754+00:00 19994330.284999970347 29000000.030000030994 27870000.000999998301 3934580.077999948990 60323.381792131 2024-01-14T09:09:46.840149+00:00 19994330.286000009626 28999999.946999970824 27869999.954999998212 3932157.983000040054 60323.381803733 2024-01-14T09:09:47.842543+00:00 19994330.290000021458 29000000.042000059038 27870000.052000001073 3935273.886999965180 60323.381815154 2024-01-14T09:09:48.829321+00:00 19994330.286999940872 28999999.977999929339 27869999.991999998689 3933740.050999999046 60323.381826756 2024-01-14T09:09:49.831717+00:00 19994330.287000060081 28999999.996000051498 27869999.995999988168 3928029.001000047196 60323.381838358 2024-01-14T09:09:50.834121+00:00 19994330.289000030607 28999999.993999961764 27869999.922000020742 3931647.978999971878 60323.381849959 2024-01-14T09:09:51.836512+00:00 19994330.288999918848 29000000.025000099093 27870000.035999979824 3933535.036000012886 60323.381861561 2024-01-14T09:09:52.838910+00:00 19994330.290000081062 29000000.000999931246 27870000.011000011116 3927938.913999975193 60323.381873163 2024-01-14T09:09:53.841309+00:00 19994330.283999919891 28999999.975000020117 27870000.032000008970 3934223.051999986172 60323.381884765 2024-01-14T09:09:54.843701+00:00 19994330.289000030607 28999999.990000009537 27869999.950000021607 3929476.052000045776 60323.381896186 2024-01-14T09:09:55.830473+00:00 19994330.287999991328 29000000.051999930292 27870000.065000001341 3931027.870999991894 60323.381907788 2024-01-14T09:09:56.832868+00:00 19994330.286000009626 29000000.012000080198 27869999.978999968618 3930050.083999990951 60323.381919390 2024-01-14T09:09:57.835274+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3929836.903999983799 60323.381930992 2024-01-14T09:09:58.837668+00:00 19994330.291000008583 28999999.996999979019 27870000.080999970436 3933741.045000017155 60323.381942412 2024-01-14T09:09:59.824436+00:00 19994330.286999940872 28999999.967000011355 27869999.957000020891 3932618.983999968041 60323.381954195 2024-01-14T09:10:00.842452+00:00 19994330.289999961853 29000000.001000050455 27869999.971000019461 3930916.038000047207 60323.381965797 2024-01-14T09:10:01.844849+00:00 19994330.285000089556 28999999.969999909401 27869999.992999970913 3930736.963999987114 60323.381977218 2024-01-14T09:10:02.831618+00:00 19994330.286999940872 29000000.004000071436 27870000.038000050932 3931184.989000021946 60323.381988820 2024-01-14T09:10:03.834018+00:00 19994330.289000030607 29000000.049999948591 27870000.033999979496 3931741.074999988079 60323.382000422 2024-01-14T09:10:04.836417+00:00 19994330.287999991328 28999999.962000008672 27869999.924000021070 3927124.098999977112 60323.382012024 2024-01-14T09:10:05.838818+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3926261.929000020027 60323.382023550 2024-01-14T09:10:06.834706+00:00 19994330.285000089556 29000000.037999991328 27870000.022999998182 3931418.923999965191 60323.382035227 2024-01-14T09:10:07.843605+00:00 19994330.288999918848 28999999.977000001818 27869999.985999941826 3930760.099000037182 60323.382046573 2024-01-14T09:10:08.823877+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3931650.861000000965 60323.382058355 2024-01-14T09:10:09.841890+00:00 19994330.282000061125 29000000.035000000149 27870000.044999960810 3930101.055999993812 60323.382070032 2024-01-14T09:10:10.850794+00:00 19994330.286999940872 28999999.969999998808 27869999.983000040054 3931285.028999983799 60323.382081378 2024-01-14T09:10:11.831062+00:00 19994330.290000081062 28999999.928999990225 27869999.906000021845 3923963.013999999035 60323.382093160 2024-01-14T09:10:12.849079+00:00 19994330.288999918848 29000000.077000018209 27870000.102000001818 3931761.049000024796 60323.382104582 2024-01-14T09:10:13.835851+00:00 19994330.287999991328 29000000.002999991179 27869999.998999949545 3932039.925000011921 60323.382116184 2024-01-14T09:10:14.838246+00:00 19994330.290000081062 28999999.991000000387 27869999.940999981016 3928027.948999940883 60323.382127604 2024-01-14T09:10:15.825017+00:00 19994330.287999991328 28999999.988999988884 27870000.013000011444 3930218.996000051033 60323.382139387 2024-01-14T09:10:16.843036+00:00 19994330.285999998450 29000000.014999989420 27870000.037000060081 3929111.023000001907 60323.382150808 2024-01-14T09:10:17.829815+00:00 19994330.289000000805 28999999.994000021368 27869999.990999940783 3927934.139999986161 60323.382162410 2024-01-14T09:10:18.832218+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3931990.921000003815 60323.382174012 2024-01-14T09:10:19.834618+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3931720.986999989022 60323.382185614 2024-01-14T09:10:20.837021+00:00 19994330.287999991328 29000000.007000029087 27870000.028999920934 3925827.894999980927 60323.382197215 2024-01-14T09:10:21.839413+00:00 19994330.285999998450 28999999.993999961764 27869999.968000050634 3930645.083999990951 60323.382208636 2024-01-14T09:10:22.826184+00:00 19994330.288000021130 29000000.018000010401 27870000.014999989420 3932033.010000050068 60323.382220419 2024-01-14T09:10:23.844196+00:00 19994330.287000000477 28999999.997000038624 27869999.978000041097 3930891.080999969970 60323.382231840 2024-01-14T09:10:24.830972+00:00 19994330.287999991328 28999999.970999959856 27869999.967999998480 3926177.925000011921 60323.382243442 2024-01-14T09:10:25.833370+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3931756.967999995220 60323.382255044 2024-01-14T09:10:26.835769+00:00 19994330.290999978781 29000000.013000011444 27870000.039000000805 3930084.046999990940 60323.382266645 2024-01-14T09:10:27.838163+00:00 19994330.289000000805 29000000.028000000864 27870000.035000000149 3932012.934000014793 60323.382278066 2024-01-14T09:10:28.824936+00:00 19994330.285000029951 28999999.986000061035 27869999.916000008583 3931501.981999992859 60323.382289668 2024-01-14T09:10:29.827329+00:00 19994330.291999999434 29000000.009999990463 27870000.069000009447 3931499.143999993801 60323.382301451 2024-01-14T09:10:30.845348+00:00 19994330.282999988645 28999999.986999988556 27869999.952999979258 3935571.908999979030 60323.382312872 2024-01-14T09:10:31.832126+00:00 19994330.287000000477 28999999.970999959856 27870000.027000010014 3933231.922000051010 60323.382324473 2024-01-14T09:10:32.834522+00:00 19994330.288999971002 29000000.008000019938 27870000.015999969095 3934340.149999976158 60323.382336075 2024-01-14T09:10:33.836916+00:00 19994330.287999991328 29000000.042999979109 27869999.964000049978 3933714.009000002872 60323.382347677 2024-01-14T09:10:34.839308+00:00 19994330.292000059038 28999999.948000069708 27870000.032999988645 3932451.955999969970 60323.382359098 2024-01-14T09:10:35.826081+00:00 19994330.288999971002 29000000.033999919891 27869999.963999990374 3932197.965000032913 60323.382370881 2024-01-14T09:10:36.844101+00:00 19994330.285000029951 29000000.009999990463 27870000.058000031859 3933672.031000018120 60323.382382302 2024-01-14T09:10:37.830878+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3929658.019999980927 60323.382393904 2024-01-14T09:10:38.833279+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3935655.923999965191 60323.382405506 2024-01-14T09:10:39.835675+00:00 19994330.285000029951 28999999.991000059992 27869999.985000010580 3928522.050000011921 60323.382417107 2024-01-14T09:10:40.838076+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3929492.942000031006 60323.382428709 2024-01-14T09:10:41.840472+00:00 19994330.285999950022 29000000.033999919891 27869999.985000010580 3935177.015999972820 60323.382440130 2024-01-14T09:10:42.827237+00:00 19994330.288999971002 28999999.996999979019 27870000.081000030041 3929835.042999982834 60323.382451913 2024-01-14T09:10:43.845259+00:00 19994330.290000081062 28999999.941000100225 27869999.893999930471 3930114.006000041962 60323.382463334 2024-01-14T09:10:44.832034+00:00 19994330.287999991328 29000000.035999890417 27870000.083000060171 3929384.935000001919 60323.382474936 2024-01-14T09:10:45.834431+00:00 19994330.284999970347 28999999.975999999791 27869999.944999929518 3927917.041999996174 60323.382486462 2024-01-14T09:10:46.830325+00:00 19994330.287999991328 29000000.019999999553 27870000.013000011444 3930158.046000003815 60323.382498140 2024-01-14T09:10:47.839231+00:00 19994330.290000081062 28999999.981000009924 27869999.996000051498 3929856.958000003826 60323.382509741 2024-01-14T09:10:48.841630+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3928357.003000020981 60323.382521268 2024-01-14T09:10:49.837520+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3928459.996999979019 60323.382532945 2024-01-14T09:10:50.846427+00:00 19994330.289999961853 29000000.022000011057 27869999.987999919802 3927916.907999991905 60323.382544290 2024-01-14T09:10:51.826698+00:00 19994330.284999970347 29000000.021000001580 27869999.963000059128 3925394.016000031959 60323.382556073 2024-01-14T09:10:52.844719+00:00 19994330.287999991328 28999999.958000000566 27870000.000999931246 3930470.055999993812 60323.382567494 2024-01-14T09:10:53.831496+00:00 19994330.287000060081 29000000.010999981314 27870000.030000090599 3932954.031000018120 60323.382579096 2024-01-14T09:10:54.833895+00:00 19994330.286999940872 29000000.030000030994 27870000.046999931335 3931640.954999924172 60323.382590517 2024-01-14T09:10:55.820666+00:00 19994330.287000060081 28999999.974999960512 27869999.966000080109 3932127.072000027169 60323.382602300 2024-01-14T09:10:56.838687+00:00 19994330.291000008583 29000000.037000000477 27869999.983999971300 3930582.924999951851 60323.382613902 2024-01-14T09:10:57.841082+00:00 19994330.291999939829 28999999.964000049978 27870000.003000020981 3928237.062000035774 60323.382625322 2024-01-14T09:10:58.827859+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3933413.973999977112 60323.382637105 2024-01-14T09:10:59.845881+00:00 19994330.286000009626 28999999.974999960512 27869999.986999988556 3933677.009000062943 60323.382648526 2024-01-14T09:11:00.832648+00:00 19994330.289999961853 29000000.022000011057 27870000.021999958903 3931110.018999934196 60323.382660128 2024-01-14T09:11:01.835049+00:00 19994330.282000061125 28999999.995999988168 27869999.930999990553 3935741.952000021935 60323.382671549 2024-01-14T09:11:02.821829+00:00 19994330.291000008583 29000000.019999980927 27870000.054999999702 3930176.861999989022 60323.382683332 2024-01-14T09:11:03.839842+00:00 19994330.284999970347 28999999.991999980062 27870000.024999998510 3930273.143000007141 60323.382694752 2024-01-14T09:11:04.826617+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3932659.993999958038 60323.382706354 2024-01-14T09:11:05.829018+00:00 19994330.289000030607 29000000.014000058174 27869999.959999989718 3927966.032000064850 60323.382718137 2024-01-14T09:11:06.847037+00:00 19994330.284999970347 28999999.973999980837 27870000.004999998957 3932488.932999968994 60323.382729558 2024-01-14T09:11:07.833816+00:00 19994330.290000081062 29000000.034999970347 27870000.055000010878 3933809.105000019073 60323.382741160 2024-01-14T09:11:08.836212+00:00 19994330.283999919891 28999999.983000040054 27869999.972999989986 3928552.953999996185 60323.382752762 2024-01-14T09:11:09.838608+00:00 19994330.291000001132 28999999.998999949545 27869999.989000018686 3926361.077999948990 60323.382764364 2024-01-14T09:11:10.841013+00:00 19994330.285999998450 29000000.019000049680 27870000.021999981254 3935258.884000062943 60323.382775784 2024-01-14T09:11:11.827790+00:00 19994330.291999999434 28999999.988000039011 27870000.019999980927 3928222.988999962807 60323.382787386 2024-01-14T09:11:12.830186+00:00 19994330.287999998778 29000000.003999948502 27869999.956000030041 3929885.128000020981 60323.382798988 2024-01-14T09:11:13.832588+00:00 19994330.287000000477 28999999.968999978155 27870000.017000019550 3931104.858999968041 60323.382810590 2024-01-14T09:11:14.834990+00:00 19994330.287999998778 29000000.029999971390 27869999.970999959856 3932332.042999982834 60323.382822192 2024-01-14T09:11:15.837390+00:00 19994330.284999981523 28999999.966000080109 27870000.000000000000 3932444.963000059128 60323.382833794 2024-01-14T09:11:16.839791+00:00 19994330.288000021130 29000000.050999999046 27870000.046999990940 3930453.945000051986 60323.382845396 2024-01-14T09:11:17.842190+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3931054.175999999046 60323.382856817 2024-01-14T09:11:18.828964+00:00 19994330.291000008583 28999999.971999999136 27870000.002000030130 3928388.884999989998 60323.382868418 2024-01-14T09:11:19.831362+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3931120.034999967087 60323.382880020 2024-01-14T09:11:20.833766+00:00 19994330.287999991328 29000000.023999929428 27870000.018999990076 3932282.962000011932 60323.382891622 2024-01-14T09:11:21.836169+00:00 19994330.289000000805 29000000.019000049680 27870000.042999979109 3938767.008999944199 60323.382903043 2024-01-14T09:11:22.822945+00:00 19994330.285000029951 28999999.971000000834 27869999.953999999911 3930318.000000000000 60323.382914826 2024-01-14T09:11:23.840970+00:00 19994330.285999950022 28999999.991999998689 27870000.047000050545 3929172.953000069130 60323.382926428 2024-01-14T09:11:24.843365+00:00 19994330.288000050932 29000000.011000011116 27869999.954999919981 3931256.064000010025 60323.382937849 2024-01-14T09:11:25.830135+00:00 19994330.292999979109 28999999.980999991298 27870000.046000000089 3929980.053999900818 60323.382949451 2024-01-14T09:11:26.832533+00:00 19994330.287000000477 29000000.022000011057 27869999.971999999136 3939023.866000055801 60323.382961052 2024-01-14T09:11:27.834931+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3933966.110999941826 60323.382972654 2024-01-14T09:11:28.837331+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3932473.923000096809 60323.382984181 2024-01-14T09:11:29.833217+00:00 19994330.287000000477 29000000.055000010878 27870000.085000038147 3933377.005999923218 60323.382995858 2024-01-14T09:11:30.842118+00:00 19994330.286000009626 28999999.940999981016 27869999.952000018209 3928475.052000045776 60323.383007203 2024-01-14T09:11:31.822384+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3930241.942999958992 60323.383018986 2024-01-14T09:11:32.840403+00:00 19994330.290000021458 29000000.022999998182 27869999.998999949545 3935410.086000084877 60323.383030663 2024-01-14T09:11:33.849307+00:00 19994330.285000029951 28999999.974999960512 27869999.985999941826 3931266.911999940872 60323.383042009 2024-01-14T09:11:34.829583+00:00 19994330.291999999434 28999999.992000039667 27869999.996000051498 3936262.088000059128 60323.383053792 2024-01-14T09:11:35.847606+00:00 19994330.286999940872 29000000.004999998957 27870000.008999940008 3931813.903999925125 60323.383065213 2024-01-14T09:11:36.834382+00:00 19994330.287000060081 29000000.046999990940 27870000.042000059038 3937704.141000031959 60323.383076814 2024-01-14T09:11:37.836770+00:00 19994330.287999991328 28999999.986000001431 27870000.039999961853 3933541.960000038147 60323.383088236 2024-01-14T09:11:38.823546+00:00 19994330.287999991328 28999999.991999980062 27869999.924000021070 3932326.921999930870 60323.383100018 2024-01-14T09:11:39.841567+00:00 19994330.286999940872 28999999.994000021368 27869999.996999979019 3929987.978000044823 60323.383111439 2024-01-14T09:11:40.828354+00:00 19994330.290000081062 29000000.006999969482 27869999.965000029653 3933730.074999928009 60323.383123041 2024-01-14T09:11:41.830758+00:00 19994330.289000030607 28999999.996999979019 27870000.043000001460 3933911.077000021935 60323.383134824 2024-01-14T09:11:42.848780+00:00 19994330.286999940872 28999999.990000009537 27869999.978999998420 3938303.962000011932 60323.383146245 2024-01-14T09:11:43.835563+00:00 19994330.286000009626 29000000.034000039101 27870000.039999991655 3932524.955999969970 60323.383157847 2024-01-14T09:11:44.837957+00:00 19994330.289999961853 28999999.988000039011 27870000.000999998301 3935672.946000099182 60323.383169268 2024-01-14T09:11:45.824728+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3935167.980999947060 60323.383181050 2024-01-14T09:11:46.842743+00:00 19994330.287999991328 29000000.002999901772 27870000.018000010401 3933127.072999954224 60323.383192471 2024-01-14T09:11:47.829519+00:00 19994330.289000030607 29000000.017000079155 27870000.048999991268 3931420.074000000954 60323.383204073 2024-01-14T09:11:48.831922+00:00 19994330.286000009626 28999999.986999988556 27869999.960000008345 3932814.947000027169 60323.383215675 2024-01-14T09:11:49.834318+00:00 19994330.294999960810 28999999.973999980837 27869999.969999998808 3929694.996000051033 60323.383227277 2024-01-14T09:11:50.836716+00:00 19994330.284000039101 29000000.008999940008 27870000.016000028700 3937949.934999942780 60323.383238879 2024-01-14T09:11:51.839116+00:00 19994330.286999940872 29000000.013000011444 27870000.028999980539 3928561.037000060081 60323.383250300 2024-01-14T09:11:52.825893+00:00 19994330.291000008583 28999999.976000070572 27869999.995999988168 3930626.970999956131 60323.383262082 2024-01-14T09:11:53.843908+00:00 19994330.285000089556 29000000.003000020981 27869999.962000008672 3932043.006000041962 60323.383273503 2024-01-14T09:11:54.830692+00:00 19994330.285999890417 29000000.005999919027 27870000.000000000000 3932634.010999917984 60323.383285105 2024-01-14T09:11:55.833090+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3936322.966000080109 60323.383296707 2024-01-14T09:11:56.835493+00:00 19994330.292000059038 29000000.041000008583 27870000.065000001341 3935486.064000010025 60323.383308309 2024-01-14T09:11:57.837892+00:00 19994330.283999919891 28999999.948000069708 27869999.947999950498 3930523.064999938011 60323.383319730 2024-01-14T09:11:58.824667+00:00 19994330.287000060081 29000000.015999909490 27870000.078000009060 3933672.919999957085 60323.383331513 2024-01-14T09:11:59.842679+00:00 19994330.289999961853 29000000.002999998629 27869999.928999960423 3935053.054000020027 60323.383343076 2024-01-14T09:12:00.841782+00:00 19994330.286999940872 29000000.006000000983 27870000.011000040919 3927857.003000020981 60323.383354497 2024-01-14T09:12:01.828559+00:00 19994330.283000111580 29000000.019999999553 27869999.991000059992 3931298.894999980927 60323.383366280 2024-01-14T09:12:02.846579+00:00 19994330.291999939829 28999999.986999999732 27870000.046999931335 3931063.131000041962 60323.383377701 2024-01-14T09:12:03.833358+00:00 19994330.291000001132 28999999.984000001103 27869999.976000070572 3934697.914000033867 60323.383389303 2024-01-14T09:12:04.835755+00:00 19994330.285000000149 29000000.004000011832 27870000.005999919027 3933504.047999978065 60323.383400724 2024-01-14T09:12:05.822536+00:00 19994330.287999998778 29000000.040999978781 27870000.025000099093 3932838.995000004768 60323.383412506 2024-01-14T09:12:06.840558+00:00 19994330.287000000477 28999999.940000001341 27869999.940999981016 3930416.972999929916 60323.383423927 2024-01-14T09:12:07.827335+00:00 19994330.287000000477 28999999.988000039011 27870000.046999931335 3929932.921000003815 60323.383435529 2024-01-14T09:12:08.829726+00:00 19994330.287999998778 29000000.030999958515 27869999.984000090510 3935878.016000031959 60323.383447312 2024-01-14T09:12:09.847746+00:00 19994330.287000000477 28999999.984000030905 27869999.929999951273 3934677.990000010002 60323.383458733 2024-01-14T09:12:10.834524+00:00 19994330.293000008911 28999999.996999979019 27870000.067999958992 3928607.042000054847 60323.383470335 2024-01-14T09:12:11.836923+00:00 19994330.289999991655 29000000.018999990076 27869999.991000059992 3931316.029999970924 60323.383481756 2024-01-14T09:12:12.823695+00:00 19994330.282999988645 29000000.027000010014 27870000.037999991328 3933589.962000011932 60323.383493538 2024-01-14T09:12:13.841717+00:00 19994330.287000000477 28999999.952000018209 27869999.929000020027 3936065.986999989022 60323.383504959 2024-01-14T09:12:14.828488+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3930816.100999950897 60323.383516561 2024-01-14T09:12:15.830886+00:00 19994330.289000000805 29000000.050999999046 27870000.050999999046 3931447.949000000954 60323.383528163 2024-01-14T09:12:16.833284+00:00 19994330.284999970347 28999999.991999980062 27870000.003999948502 3934052.966000080109 60323.383539765 2024-01-14T09:12:17.835681+00:00 19994330.292000059038 28999999.970000028610 27870000.014000058174 3931037.013999938965 60323.383551367 2024-01-14T09:12:18.838075+00:00 19994330.288999971002 29000000.019999980927 27869999.955999970436 3933737.985000013839 60323.383562968 2024-01-14T09:12:19.840467+00:00 19994330.285000029951 29000000.003000020981 27870000.034000001848 3936774.027999997139 60323.383574570 2024-01-14T09:12:20.842861+00:00 19994330.288999971002 29000000.000999931246 27870000.006999999285 3933470.980000019073 60323.383585991 2024-01-14T09:12:21.829631+00:00 19994330.287999991328 29000000.000000000000 27869999.968000009656 3928324.110999941826 60323.383597593 2024-01-14T09:12:22.832032+00:00 19994330.283999979496 29000000.003000020981 27870000.006000000983 3929328.887000083923 60323.383609195 2024-01-14T09:12:23.834432+00:00 19994330.291000008583 28999999.953000068665 27869999.997999981046 3932442.982999920845 60323.383620797 2024-01-14T09:12:24.836834+00:00 19994330.288000050932 29000000.008999940008 27869999.996000021696 3932410.075000048149 60323.383632218 2024-01-14T09:12:25.823601+00:00 19994330.288999971002 29000000.031000021845 27869999.988000009209 3928733.906999946106 60323.383644000 2024-01-14T09:12:26.841622+00:00 19994330.287999991328 29000000.000999931246 27869999.995999988168 3929049.054000020027 60323.383655602 2024-01-14T09:12:27.844017+00:00 19994330.287999991328 29000000.010000109673 27870000.028000000864 3931097.003000020981 60323.383667023 2024-01-14T09:12:28.830786+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3931871.004999995232 60323.383678625 2024-01-14T09:12:29.833185+00:00 19994330.288999971002 29000000.034999970347 27869999.970999959856 3930979.021000028122 60323.383690227 2024-01-14T09:12:30.835592+00:00 19994330.284000039101 28999999.944000009447 27869999.995999988168 3934066.944000006188 60323.383701829 2024-01-14T09:12:31.837999+00:00 19994330.289999961853 29000000.021000031382 27869999.994000021368 3932371.003000020981 60323.383713355 2024-01-14T09:12:32.833893+00:00 19994330.291000008583 29000000.007999900728 27870000.036000009626 3930341.014999986161 60323.383725032 2024-01-14T09:12:33.842798+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3933491.944999932777 60323.383736378 2024-01-14T09:12:34.823067+00:00 19994330.288999918848 29000000.025000099093 27870000.028000000864 3930678.078999996185 60323.383748161 2024-01-14T09:12:35.841087+00:00 19994330.284000039101 28999999.979999899864 27870000.008999999613 3936398.016000031959 60323.383759581 2024-01-14T09:12:36.827865+00:00 19994330.289000030607 29000000.039000000805 27869999.996999979019 3932894.985999941826 60323.383771184 2024-01-14T09:12:37.830264+00:00 19994330.287999991328 28999999.947999991477 27869999.960000038147 3930024.915000081062 60323.383782785 2024-01-14T09:12:38.832669+00:00 19994330.291000008583 29000000.004000011832 27869999.947000030428 3927532.990999937057 60323.383794387 2024-01-14T09:12:39.835069+00:00 19994330.286999940872 29000000.022999998182 27870000.071999911219 3929283.001000047196 60323.383805989 2024-01-14T09:12:40.837463+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3934135.154000043869 60323.383817410 2024-01-14T09:12:41.824234+00:00 19994330.292999979109 29000000.020000010729 27869999.994000080973 3931938.866999983788 60323.383829193 2024-01-14T09:12:42.842255+00:00 19994330.282999988645 29000000.005999978632 27870000.044999960810 3931344.013999938965 60323.383840614 2024-01-14T09:12:43.829034+00:00 19994330.290000081062 28999999.957000020891 27869999.953999999911 3927891.016000031959 60323.383852215 2024-01-14T09:12:44.831433+00:00 19994330.286999940872 29000000.024000018835 27870000.018000010401 3933466.057999968994 60323.383863637 2024-01-14T09:12:45.818209+00:00 19994330.287000060081 28999999.996999979019 27870000.047000050545 3934045.925999999046 60323.383875419 2024-01-14T09:12:46.836222+00:00 19994330.289999961853 29000000.024999979883 27869999.982999920845 3931564.098999977112 60323.383887021 2024-01-14T09:12:47.838620+00:00 19994330.286000009626 28999999.947000030428 27869999.983000040054 3937236.944000006188 60323.383898442 2024-01-14T09:12:48.825394+00:00 19994330.287999991328 29000000.028999980539 27870000.018999930471 3935635.083000063896 60323.383910225 2024-01-14T09:12:49.843409+00:00 19994330.289000030607 29000000.013999998569 27870000.019000049680 3936532.850999950897 60323.383921646 2024-01-14T09:12:50.830190+00:00 19994330.289999961853 28999999.972999989986 27869999.991999980062 3934994.114000082016 60323.383933248 2024-01-14T09:12:51.832591+00:00 19994330.282999988645 29000000.021000031382 27869999.963000059128 3938427.994999886025 60323.383944849 2024-01-14T09:12:52.834996+00:00 19994330.294000029564 29000000.014999989420 27870000.006999969482 3931883.914000033867 60323.383956451 2024-01-14T09:12:53.837392+00:00 19994330.282999988645 28999999.968000050634 27869999.996000051498 3932610.064000010025 60323.383967872 2024-01-14T09:12:54.824165+00:00 19994330.291000008583 28999999.985000010580 27869999.989999890327 3930841.006999969017 60323.383979474 2024-01-14T09:12:55.826564+00:00 19994330.289999961853 29000000.015999909490 27869999.988000039011 3934871.902000070084 60323.383991257 2024-01-14T09:12:56.844578+00:00 19994330.287000060081 29000000.008000019938 27870000.034000039101 3929857.072999954224 60323.384002678 2024-01-14T09:12:57.831354+00:00 19994330.285999998450 28999999.963000059128 27869999.985000010580 3927333.027999997139 60323.384014280 2024-01-14T09:12:58.833750+00:00 19994330.289999999106 29000000.028999920934 27869999.934999998659 3930353.022000073921 60323.384025882 2024-01-14T09:12:59.836150+00:00 19994330.285000000149 29000000.001999970526 27870000.026000000536 3930682.000000000000 60323.384037483 2024-01-14T09:13:00.838534+00:00 19994330.287000000477 28999999.996000051498 27870000.030999999493 3930782.968999981880 60323.384048904 2024-01-14T09:13:01.825313+00:00 19994330.287000000477 28999999.983000040054 27870000.028999999166 3932055.977999926079 60323.384060506 2024-01-14T09:13:02.827699+00:00 19994330.293999999762 28999999.977000001818 27869999.982999980450 3930379.060999989975 60323.384072107 2024-01-14T09:13:03.830089+00:00 19994330.285999979824 29000000.051999930292 27870000.048000011593 3932588.894000052940 60323.384083709 2024-01-14T09:13:04.832488+00:00 19994330.288000021130 28999999.960000038147 27869999.944999989122 3932036.062999964226 60323.384095311 2024-01-14T09:13:05.834894+00:00 19994330.287999991328 29000000.036000009626 27870000.006000008434 3928004.022000073921 60323.384106913 2024-01-14T09:13:06.837288+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3931717.029999999795 60323.384118515 2024-01-14T09:13:07.839685+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3930358.986999998800 60323.384129936 2024-01-14T09:13:08.826454+00:00 19994330.291999999434 28999999.993000030518 27869999.971000019461 3936045.881000000983 60323.384141537 2024-01-14T09:13:09.828844+00:00 19994330.288000021130 29000000.028999920934 27870000.018999990076 3926940.998000000138 60323.384153139 2024-01-14T09:13:10.831241+00:00 19994330.290000021458 29000000.027000069618 27870000.035999950022 3931216.032999999821 60323.384164741 2024-01-14T09:13:11.833631+00:00 19994330.287000000477 28999999.977999929339 27870000.026000019163 3930870.074999998789 60323.384176268 2024-01-14T09:13:12.829524+00:00 19994330.284999970347 28999999.974000100046 27869999.948000010103 3931859.051000002772 60323.384187945 2024-01-14T09:13:13.838428+00:00 19994330.287000000477 28999999.971999999136 27869999.951999958605 3929127.910999995191 60323.384199547 2024-01-14T09:13:14.840822+00:00 19994330.287999991328 29000000.050000000745 27870000.024000048637 3933395.022000006866 60323.384211073 2024-01-14T09:13:15.836710+00:00 19994330.290000021458 28999999.981000009924 27870000.066999968141 3931241.902999997139 60323.384222750 2024-01-14T09:13:16.845610+00:00 19994330.291999999434 28999999.998999979347 27869999.959999978542 3933275.130999996793 60323.384234096 2024-01-14T09:13:17.825873+00:00 19994330.287000000477 28999999.975000020117 27870000.001000050455 3929411.912000000011 60323.384245878 2024-01-14T09:13:18.843889+00:00 19994330.287999991328 29000000.023999989033 27870000.031000021845 3936031.049000001978 60323.384257299 2024-01-14T09:13:19.830666+00:00 19994330.286000009626 28999999.988999988884 27869999.951999899000 3931091.936999998987 60323.384268901 2024-01-14T09:13:20.833068+00:00 19994330.283999979496 29000000.004999998957 27870000.013000011444 3930915.053999998141 60323.384280322 2024-01-14T09:13:21.819842+00:00 19994330.288000050932 28999999.980000019073 27869999.974000100046 3931252.962000004947 60323.384292105 2024-01-14T09:13:22.837854+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3931779.973999992013 60323.384303707 2024-01-14T09:13:23.840248+00:00 19994330.291999999434 29000000.010999981314 27869999.982999920845 3929295.040000007022 60323.384315128 2024-01-14T09:13:24.827027+00:00 19994330.286000009626 28999999.980000019073 27870000.072000030428 3929587.009000002872 60323.384326911 2024-01-14T09:13:25.845052+00:00 19994330.289999961853 29000000.032999988645 27869999.955000039190 3928028.994000003207 60323.384338331 2024-01-14T09:13:26.831833+00:00 19994330.287000060081 28999999.971999999136 27870000.033999919891 3924091.947999998927 60323.384349933 2024-01-14T09:13:27.834231+00:00 19994330.284999970347 29000000.002999961376 27870000.031000021845 3928839.033999993932 60323.384361354 2024-01-14T09:13:28.821005+00:00 19994330.289999961853 28999999.981999989599 27869999.951000090688 3933141.104000002146 60323.384373137 2024-01-14T09:13:29.839023+00:00 19994330.287000060081 29000000.010000050068 27869999.994999889284 3930972.966999993194 60323.384384558 2024-01-14T09:13:30.825803+00:00 19994330.289999961853 28999999.978999968618 27870000.002000089735 3928912.015000001062 60323.384396160 2024-01-14T09:13:31.828199+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3930443.939999998081 60323.384407942 2024-01-14T09:13:32.846223+00:00 19994330.288999918848 29000000.045000080019 27869999.998999949545 3928317.947000011802 60323.384419363 2024-01-14T09:13:33.833006+00:00 19994330.288000110537 28999999.951999899000 27870000.001000050455 3931251.096000000834 60323.384430965 2024-01-14T09:13:34.835407+00:00 19994330.285999890417 29000000.038000110537 27870000.029999971390 3934822.952999994159 60323.384442386 2024-01-14T09:13:35.822179+00:00 19994330.288000110537 28999999.964999910444 27869999.973999980837 3931343.086999997031 60323.384454169 2024-01-14T09:13:36.840197+00:00 19994330.283999919891 29000000.004999998957 27869999.964999999851 3930356.972000002861 60323.384465590 2024-01-14T09:13:37.826970+00:00 19994330.292000059038 29000000.062000039965 27870000.056000001729 3934003.944999992847 60323.384477192 2024-01-14T09:13:38.829364+00:00 19994330.286999940872 28999999.927000049502 27869999.960999999195 3930679.000000000000 60323.384488794 2024-01-14T09:13:39.831767+00:00 19994330.290000081062 29000000.020999908447 27870000.043000008911 3927130.964000002015 60323.384500396 2024-01-14T09:13:40.834168+00:00 19994330.286999940872 29000000.020000100136 27869999.964999988675 3933283.069000006188 60323.384511997 2024-01-14T09:13:41.836571+00:00 19994330.289000030607 29000000.001999970526 27870000.030000001192 3936689.951999992132 60323.384523599 2024-01-14T09:13:42.838964+00:00 19994330.286999940872 28999999.953999999911 27869999.946000009775 3931676.092999995220 60323.384535201 2024-01-14T09:13:43.841358+00:00 19994330.286000009626 29000000.031999949366 27870000.041999999434 3934672.886000006925 60323.384546622 2024-01-14T09:13:44.828132+00:00 19994330.291000008583 28999999.993000030518 27869999.988000009209 3932226.018000007141 60323.384558224 2024-01-14T09:13:45.830526+00:00 19994330.284000039101 29000000.006000038236 27870000.031999979168 3926780.997000008821 60323.384569826 2024-01-14T09:13:46.832926+00:00 19994330.289999961853 28999999.987999919802 27869999.994000021368 3931154.996999979019 60323.384581428 2024-01-14T09:13:47.835327+00:00 19994330.287999991328 29000000.039000030607 27870000.012000020593 3935010.962000011932 60323.384592848 2024-01-14T09:13:48.822099+00:00 19994330.287000060081 28999999.957000020891 27869999.969999969006 3937223.189999998081 60323.384604631 2024-01-14T09:13:49.840120+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3931755.988000005018 60323.384616233 2024-01-14T09:13:50.842518+00:00 19994330.289000000805 28999999.949999999255 27869999.963999990374 3929979.900000005960 60323.384627654 2024-01-14T09:13:51.829289+00:00 19994330.285999998450 29000000.068999998271 27870000.018999990076 3934107.016999990214 60323.384639256 2024-01-14T09:13:52.831684+00:00 19994330.289000000805 28999999.988000009209 27869999.973999980837 3933985.965000004042 60323.384650857 2024-01-14T09:13:53.834083+00:00 19994330.285999998450 28999999.996999990195 27870000.059999998659 3933502.972999989986 60323.384662459 2024-01-14T09:13:54.836479+00:00 19994330.291999999434 28999999.960999999195 27869999.940000001341 3934912.094999998808 60323.384673986 2024-01-14T09:13:55.832375+00:00 19994330.287999998778 29000000.028000000864 27870000.050000071526 3939842.899000018835 60323.384685663 2024-01-14T09:13:56.841274+00:00 19994330.285000011325 28999999.969000011683 27869999.921999931335 3932120.127999991179 60323.384697008 2024-01-14T09:13:57.821538+00:00 19994330.288999971002 29000000.032000008970 27870000.055999990553 3931025.914999992121 60323.384708791 2024-01-14T09:13:58.839555+00:00 19994330.288000021130 29000000.010999981314 27870000.013000011444 3934916.978000015020 60323.384720393 2024-01-14T09:13:59.841954+00:00 19994330.287999991328 28999999.984000030905 27870000.004000071436 3932598.067999988794 60323.384731814 2024-01-14T09:14:00.828719+00:00 19994330.287000000477 29000000.022000011057 27870000.008999940008 3931843.953000009060 60323.384743416 2024-01-14T09:14:01.831114+00:00 19994330.291999999434 28999999.938999950886 27869999.924999948591 3935996.891999990214 60323.384755018 2024-01-14T09:14:02.833517+00:00 19994330.286000009626 29000000.058000031859 27870000.083000060171 3936529.097000002861 60323.384766620 2024-01-14T09:14:03.835915+00:00 19994330.290999978781 29000000.003000020981 27869999.916000008583 3933190.117000014056 60323.384778040 2024-01-14T09:14:04.822691+00:00 19994330.282999988645 28999999.979999959469 27870000.041999939829 3931064.875999987125 60323.384789823 2024-01-14T09:14:05.840707+00:00 19994330.290000021458 28999999.984000030905 27869999.990000009537 3928099.970999985933 60323.384801244 2024-01-14T09:14:06.827484+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3930441.040000020992 60323.384812846 2024-01-14T09:14:07.829887+00:00 19994330.288999971002 29000000.012999951839 27869999.995000001043 3936781.016999990214 60323.384824448 2024-01-14T09:14:08.832286+00:00 19994330.290000021458 29000000.073000069708 27870000.037999991328 3935118.981999992859 60323.384836050 2024-01-14T09:14:09.834685+00:00 19994330.287999991328 28999999.941999908537 27869999.952000018209 3930238.983999996912 60323.384847651 2024-01-14T09:14:10.837083+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3932469.050999999046 60323.384859073 2024-01-14T09:14:11.823859+00:00 19994330.287000000477 29000000.042000059038 27870000.037999991328 3927866.854000002146 60323.384870855 2024-01-14T09:14:12.841880+00:00 19994330.285000029951 28999999.949000000954 27869999.975000020117 3932323.144000024069 60323.384882276 2024-01-14T09:14:13.828656+00:00 19994330.288999971002 29000000.016999959946 27869999.957999940962 3930752.942999958992 60323.384893878 2024-01-14T09:14:14.831057+00:00 19994330.287999991328 29000000.026000019163 27870000.078000068665 3934410.033000051975 60323.384905299 2024-01-14T09:14:15.817840+00:00 19994330.290000021458 28999999.960000038147 27869999.956000000238 3930548.017999947071 60323.384917082 2024-01-14T09:14:16.835858+00:00 19994330.290000021458 29000000.019999980927 27870000.010000001639 3932015.004000008106 60323.384928684 2024-01-14T09:14:17.838258+00:00 19994330.286999940872 29000000.008999940008 27870000.027000010014 3934211.981000006199 60323.384940105 2024-01-14T09:14:18.825029+00:00 19994330.287999991328 28999999.989000078291 27869999.979999989271 3935287.046999990940 60323.384951887 2024-01-14T09:14:19.843049+00:00 19994330.287000060081 29000000.026999950409 27870000.013999998569 3935047.960000038147 60323.384963308 2024-01-14T09:14:20.829829+00:00 19994330.286999940872 28999999.952000018209 27869999.969000011683 3932873.981999992859 60323.384974910 2024-01-14T09:14:21.832225+00:00 19994330.289000030607 29000000.041999939829 27870000.035000000149 3930567.064999998081 60323.384986512 2024-01-14T09:14:22.834623+00:00 19994330.292000059038 29000000.016000028700 27870000.002000000328 3929296.996999979019 60323.384998114 2024-01-14T09:14:23.837018+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3930956.944000006188 60323.385009535 2024-01-14T09:14:24.823795+00:00 19994330.288999918848 28999999.986999988556 27870000.004999998957 3932511.986000000965 60323.385021137 2024-01-14T09:14:25.826191+00:00 19994330.287999991328 29000000.016999959946 27870000.005999978632 3931052.981000006199 60323.385032919 2024-01-14T09:14:26.844208+00:00 19994330.285000089556 28999999.979000091553 27869999.940999981016 3932337.948000013828 60323.385044340 2024-01-14T09:14:27.830979+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3928750.113999962807 60323.385055942 2024-01-14T09:14:28.833381+00:00 19994330.289999961853 28999999.989000000060 27869999.983999971300 3929750.001000047196 60323.385067544 2024-01-14T09:14:29.835779+00:00 19994330.289000030607 29000000.010999988765 27870000.003000020981 3932870.951999961864 60323.385079145 2024-01-14T09:14:30.838171+00:00 19994330.289999961853 28999999.986000020057 27869999.992999970913 3934085.009000002872 60323.385090566 2024-01-14T09:14:31.824937+00:00 19994330.286999940872 28999999.989999979734 27869999.997000038624 3929677.002000033855 60323.385102168 2024-01-14T09:14:32.827332+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3930009.034999967087 60323.385113770 2024-01-14T09:14:33.829728+00:00 19994330.285000089556 29000000.008999999613 27870000.025000039488 3926016.958000003826 60323.385125372 2024-01-14T09:14:34.832127+00:00 19994330.288999918848 28999999.995999988168 27869999.971999999136 3931465.092999995220 60323.385136974 2024-01-14T09:14:35.834529+00:00 19994330.286000009626 28999999.986000031233 27870000.016999959946 3930203.935999989975 60323.385148576 2024-01-14T09:14:36.836934+00:00 19994330.291000008583 29000000.035999950022 27870000.006000038236 3932966.985000013839 60323.385160177 2024-01-14T09:14:37.839337+00:00 19994330.287999991328 28999999.971000019461 27869999.959999918938 3929456.993000030983 60323.385171704 2024-01-14T09:14:38.835227+00:00 19994330.289000030607 28999999.999000009149 27870000.014000058174 3934786.930999993812 60323.385183381 2024-01-14T09:14:39.844132+00:00 19994330.287999991328 29000000.008999999613 27870000.049999948591 3932295.092000008095 60323.385194727 2024-01-14T09:14:40.824404+00:00 19994330.284999970347 29000000.004000011832 27869999.996000051498 3933266.975999950897 60323.385206329 2024-01-14T09:14:41.826795+00:00 19994330.288000110537 29000000.009999990463 27870000.008999940008 3930821.035000026226 60323.385217931 2024-01-14T09:14:42.829203+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3929614.935000001919 60323.385229533 2024-01-14T09:14:43.831606+00:00 19994330.286999940872 29000000.002999961376 27870000.039999961853 3935902.003000020981 60323.385241134 2024-01-14T09:14:44.834005+00:00 19994330.287000000477 28999999.973999980837 27869999.914999961853 3933650.051999986172 60323.385252736 2024-01-14T09:14:45.836406+00:00 19994330.291999999434 29000000.026000019163 27870000.035000089556 3927326.990999997128 60323.385264338 2024-01-14T09:14:46.838805+00:00 19994330.287000000477 28999999.953999999911 27870000.015999909490 3931512.005999981891 60323.385275759 2024-01-14T09:14:47.825577+00:00 19994330.285000000149 29000000.037999991328 27869999.971999999136 3930911.062000035774 60323.385287541 2024-01-14T09:14:48.843592+00:00 19994330.287999998778 28999999.996000051498 27870000.014000058174 3932941.932999968994 60323.385298963 2024-01-14T09:14:49.830372+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3931306.898999989033 60323.385310565 2024-01-14T09:14:50.832775+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3931479.081000030041 60323.385321985 2024-01-14T09:14:51.819553+00:00 19994330.289999991655 29000000.017000079155 27870000.038999918848 3929598.967999995220 60323.385333768 2024-01-14T09:14:52.837575+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3929060.977999985218 60323.385345370 2024-01-14T09:14:53.839969+00:00 19994330.290000021458 29000000.009999990463 27870000.048000000417 3934103.069999992847 60323.385356791 2024-01-14T09:14:54.826743+00:00 19994330.287000000477 28999999.985000010580 27869999.969000000507 3931112.949000000954 60323.385368573 2024-01-14T09:14:55.844757+00:00 19994330.287000000477 29000000.011999960989 27869999.982999999076 3934418.137000023853 60323.385379995 2024-01-14T09:14:56.831535+00:00 19994330.287999991328 29000000.026999950409 27870000.029000010341 3935568.962000011932 60323.385391597 2024-01-14T09:14:57.833933+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3932412.896999955177 60323.385403018 2024-01-14T09:14:58.820713+00:00 19994330.286000009626 28999999.966000080109 27869999.977000001818 3930052.041999996174 60323.385414800 2024-01-14T09:14:59.838727+00:00 19994330.289999961853 29000000.011999960989 27870000.066000010818 3922317.021000028122 60323.385426221 2024-01-14T09:15:00.825496+00:00 19994330.288000050932 28999999.983999971300 27869999.962999999523 3932207.940999985207 60323.385437823 2024-01-14T09:15:01.827888+00:00 19994330.290999948978 28999999.971000079066 27869999.997000008821 3930972.094000041019 60323.385449606 2024-01-14T09:15:02.845909+00:00 19994330.286000009626 29000000.038999918848 27869999.991000000387 3934999.963999987114 60323.385461026 2024-01-14T09:15:03.832687+00:00 19994330.287000000477 29000000.032000061125 27870000.050000008196 3927207.936999977101 60323.385472628 2024-01-14T09:15:04.835089+00:00 19994330.286000009626 28999999.971999999136 27869999.953000009060 3930171.018000007141 60323.385484050 2024-01-14T09:15:05.821874+00:00 19994330.287999991328 28999999.971000008285 27870000.011999960989 3928145.023999989033 60323.385495832 2024-01-14T09:15:06.839892+00:00 19994330.287999991328 29000000.017999991775 27869999.945999979973 3934120.026000022888 60323.385507253 2024-01-14T09:15:07.826665+00:00 19994330.289000030607 29000000.004000011832 27870000.052000049502 3929192.944000006188 60323.385518855 2024-01-14T09:15:08.829065+00:00 19994330.288999971002 29000000.011000011116 27870000.019999980927 3933513.027999997139 60323.385530457 2024-01-14T09:15:09.831463+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3930843.962000011932 60323.385542058 2024-01-14T09:15:10.833859+00:00 19994330.285999950022 28999999.995000001043 27870000.019999980927 3934609.089999973774 60323.385553660 2024-01-14T09:15:11.836258+00:00 19994330.286000009626 29000000.056999981403 27870000.013000011444 3935173.944000006188 60323.385565082 2024-01-14T09:15:12.823031+00:00 19994330.286000009626 28999999.936000019312 27869999.934999998659 3932024.000000000000 60323.385576864 2024-01-14T09:15:13.841056+00:00 19994330.291000008583 29000000.022000011057 27870000.072000030428 3934306.027999997139 60323.385588285 2024-01-14T09:15:14.827824+00:00 19994330.291000008583 28999999.975999951363 27869999.957999940962 3933753.989000021946 60323.385599887 2024-01-14T09:15:15.830215+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3930574.083999990951 60323.385611488 2024-01-14T09:15:16.832605+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3929622.916000009049 60323.385623090 2024-01-14T09:15:17.835002+00:00 19994330.289000030607 29000000.035000029951 27870000.032999988645 3934181.006999969017 60323.385634617 2024-01-14T09:15:18.830899+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3932398.976999998093 60323.385646294 2024-01-14T09:15:19.839803+00:00 19994330.287999991328 28999999.971999999136 27869999.971000079066 3924051.016000031959 60323.385657896 2024-01-14T09:15:20.842196+00:00 19994330.289999961853 28999999.999000009149 27869999.962000008672 3931684.040999948978 60323.385669422 2024-01-14T09:15:21.838081+00:00 19994330.291000008583 29000000.031999949366 27870000.025999899954 3928807.915000020992 60323.385681024 2024-01-14T09:15:22.840476+00:00 19994330.287999991328 28999999.996000051498 27870000.015000101179 3932152.064000010025 60323.385692445 2024-01-14T09:15:23.827253+00:00 19994330.287999991328 28999999.995999928564 27870000.050999999046 3931970.021000028122 60323.385704047 2024-01-14T09:15:24.829659+00:00 19994330.286000009626 28999999.999000068754 27869999.940999981016 3930112.935999989975 60323.385715649 2024-01-14T09:15:25.832058+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3929005.057999968994 60323.385727250 2024-01-14T09:15:26.834452+00:00 19994330.284000039101 28999999.980999950320 27869999.996999979019 3932402.919999957085 60323.385738672 2024-01-14T09:15:27.821222+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3933519.017000079155 60323.385750454 2024-01-14T09:15:28.839240+00:00 19994330.292000059038 29000000.011000040919 27870000.067000031471 3927000.060999989975 60323.385761875 2024-01-14T09:15:29.826015+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3929139.884999989998 60323.385773477 2024-01-14T09:15:30.828415+00:00 19994330.286999940872 29000000.008999940008 27869999.956000089645 3927353.115999937057 60323.385785079 2024-01-14T09:15:31.830814+00:00 19994330.290000081062 29000000.017000079155 27870000.019999980927 3934503.950000048149 60323.385796681 2024-01-14T09:15:32.833209+00:00 19994330.282999988645 28999999.926999930292 27869999.967000000179 3931298.014000058174 60323.385808283 2024-01-14T09:15:33.835608+00:00 19994330.289999961853 29000000.021000031382 27869999.989000000060 3927668.002999901772 60323.385819703 2024-01-14T09:15:34.822382+00:00 19994330.286000009626 29000000.055000070482 27870000.067999999970 3935346.910000085831 60323.385831486 2024-01-14T09:15:35.840399+00:00 19994330.291000008583 28999999.935999989510 27869999.925000000745 3931546.093999981880 60323.385842907 2024-01-14T09:15:36.827167+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3931360.942999958992 60323.385854509 2024-01-14T09:15:37.829565+00:00 19994330.288999918848 29000000.021999958903 27869999.984999980778 3926908.083999990951 60323.385865930 2024-01-14T09:15:38.816344+00:00 19994330.285999998450 28999999.996000051498 27870000.065000001341 3929970.995000004768 60323.385877713 2024-01-14T09:15:39.834370+00:00 19994330.285999998450 28999999.960999969393 27869999.973000019789 3929237.968999981880 60323.385889315 2024-01-14T09:15:40.836766+00:00 19994330.287000000477 29000000.087000008672 27870000.026999980211 3933029.052000045776 60323.385900735 2024-01-14T09:15:41.823540+00:00 19994330.287000000477 28999999.989000000060 27870000.032000008970 3929457.026000022888 60323.385912518 2024-01-14T09:15:42.841555+00:00 19994330.290000010282 28999999.975999999791 27869999.965000029653 3930284.904999970924 60323.385923939 2024-01-14T09:15:43.828335+00:00 19994330.288999989629 28999999.993999999017 27870000.012999951839 3929030.039000033867 60323.385935541 2024-01-14T09:15:44.830740+00:00 19994330.288000021130 28999999.974000010639 27869999.943000018597 3930564.914999961853 60323.385947143 2024-01-14T09:15:45.833135+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3931515.962000011932 60323.385958745 2024-01-14T09:15:46.835535+00:00 19994330.287000000477 28999999.984000001103 27869999.959999978542 3929184.092999935150 60323.385970166 2024-01-14T09:15:47.822315+00:00 19994330.289000000805 29000000.013999998569 27869999.995999988168 3931385.057000041008 60323.385981767 2024-01-14T09:15:48.824713+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3933062.894000052940 60323.385993550 2024-01-14T09:15:49.842727+00:00 19994330.289999991655 28999999.994000021368 27870000.018000010401 3932041.059999942780 60323.386004971 2024-01-14T09:15:50.829500+00:00 19994330.287000030279 28999999.981999989599 27869999.972000058740 3929554.050000071991 60323.386016573 2024-01-14T09:15:51.831897+00:00 19994330.285999950022 29000000.027000010014 27870000.009999990463 3930876.916999936104 60323.386028175 2024-01-14T09:15:52.834297+00:00 19994330.290000021458 28999999.991999980062 27870000.034999970347 3929470.990000010002 60323.386039777 2024-01-14T09:15:53.836700+00:00 19994330.290000021458 29000000.001999970526 27870000.011999960989 3928642.088000059128 60323.386051198 2024-01-14T09:15:54.823469+00:00 19994330.284999970347 29000000.013999998569 27869999.975000020117 3930111.942999958992 60323.386062799 2024-01-14T09:15:55.825867+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3931242.985999941826 60323.386074401 2024-01-14T09:15:56.828261+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3928987.076000093948 60323.386086003 2024-01-14T09:15:57.830661+00:00 19994330.289999961853 29000000.007000029087 27869999.985000010580 3930245.955999969970 60323.386097605 2024-01-14T09:15:58.833060+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3932284.019999980927 60323.386109207 2024-01-14T09:15:59.835460+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3931775.929999948014 60323.386120808 2024-01-14T09:16:00.837854+00:00 19994330.287999991328 28999999.968000050634 27869999.998999949545 3928151.952000021935 60323.386132335 2024-01-14T09:16:01.833742+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3933234.138000010978 60323.386143937 2024-01-14T09:16:02.836136+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3929695.904000043869 60323.386155358 2024-01-14T09:16:03.822911+00:00 19994330.289999961853 29000000.026999950409 27870000.023999929428 3928055.037999988068 60323.386166960 2024-01-14T09:16:04.825310+00:00 19994330.284999970347 28999999.971000079066 27869999.961000081152 3931291.037999988068 60323.386178561 2024-01-14T09:16:05.827705+00:00 19994330.289000030607 28999999.990000009537 27870000.057999968529 3936129.919000030030 60323.386190163 2024-01-14T09:16:06.830100+00:00 19994330.291000008583 28999999.971999999136 27869999.912000060081 3932141.034999967087 60323.386201765 2024-01-14T09:16:07.832497+00:00 19994330.289000030607 29000000.050999999046 27870000.062999960035 3936456.011999965180 60323.386213367 2024-01-14T09:16:08.834894+00:00 19994330.284999970347 29000000.000999931246 27870000.023999929428 3929645.910000085831 60323.386224968 2024-01-14T09:16:09.837286+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3930057.143000007141 60323.386236390 2024-01-14T09:16:10.824062+00:00 19994330.286999940872 28999999.994000080973 27869999.958000000566 3931425.981999992859 60323.386248172 2024-01-14T09:16:11.842079+00:00 19994330.287000060081 29000000.016999959946 27870000.010999999940 3929414.953999996185 60323.386259593 2024-01-14T09:16:12.828852+00:00 19994330.287999991328 28999999.991000059992 27869999.986999999732 3934706.087000011932 60323.386271195 2024-01-14T09:16:13.831256+00:00 19994330.289000030607 28999999.977000001818 27870000.021999999881 3930132.988999962807 60323.386282616 2024-01-14T09:16:14.818035+00:00 19994330.288999918848 28999999.992999911308 27869999.936999991536 3934629.988000034820 60323.386294398 2024-01-14T09:16:15.836050+00:00 19994330.290000081062 29000000.028000000864 27870000.114000018686 3935930.923999906052 60323.386306000 2024-01-14T09:16:16.838446+00:00 19994330.286999940872 28999999.981000069529 27869999.924999978393 3930249.994000076782 60323.386317422 2024-01-14T09:16:17.825213+00:00 19994330.284000039101 29000000.039000030607 27869999.997000008821 3933870.046999930870 60323.386329204 2024-01-14T09:16:18.843234+00:00 19994330.287999991328 28999999.931000001729 27869999.960999999195 3932106.040000081062 60323.386340625 2024-01-14T09:16:19.830010+00:00 19994330.289000030607 29000000.024999991059 27870000.035000029951 3929382.946999907028 60323.386352227 2024-01-14T09:16:20.832416+00:00 19994330.292999979109 28999999.993000000715 27869999.967999991030 3937017.009999989998 60323.386363648 2024-01-14T09:16:21.819197+00:00 19994330.286000009626 29000000.031000021845 27870000.028999980539 3928115.952000021935 60323.386375431 2024-01-14T09:16:22.837213+00:00 19994330.288999918848 28999999.984999980778 27870000.010999981314 3925768.111999989022 60323.386386852 2024-01-14T09:16:23.823984+00:00 19994330.287000060081 28999999.981000009924 27870000.007000029087 3932680.965000032913 60323.386398453 2024-01-14T09:16:24.826377+00:00 19994330.283999919891 29000000.021999981254 27869999.990000009537 3931222.973000050057 60323.386410236 2024-01-14T09:16:25.844394+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3933124.972000002861 60323.386421657 2024-01-14T09:16:26.831171+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3934930.974999905098 60323.386433259 2024-01-14T09:16:27.833567+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3928896.098000050057 60323.386444680 2024-01-14T09:16:28.820346+00:00 19994330.289000030607 29000000.006999969482 27869999.974999960512 3930815.981999992859 60323.386456462 2024-01-14T09:16:29.838336+00:00 19994330.286000009626 28999999.985000010580 27870000.037000060081 3929749.940000057220 60323.386467883 2024-01-14T09:16:30.825071+00:00 19994330.286000009626 28999999.971000019461 27869999.935999989510 3934550.026999949943 60323.386479484 2024-01-14T09:16:31.827441+00:00 19994330.289999961853 29000000.032999988645 27870000.054999951273 3936075.934000014793 60323.386491086 2024-01-14T09:16:32.829834+00:00 19994330.285000000149 28999999.971999999136 27869999.993999961764 3929961.082000017166 60323.386502688 2024-01-14T09:16:33.832235+00:00 19994330.287000000477 29000000.009999990463 27869999.969000101089 3934548.985999941826 60323.386514290 2024-01-14T09:16:34.834635+00:00 19994330.293000008911 29000000.000999990851 27870000.029999971390 3934097.981000065804 60323.386525711 2024-01-14T09:16:35.821405+00:00 19994330.285999998450 29000000.007999960333 27869999.988999959081 3933973.937999964226 60323.386537493 2024-01-14T09:16:36.839432+00:00 19994330.288999989629 29000000.014000058174 27870000.003000020981 3930496.050999999046 60323.386548914 2024-01-14T09:16:37.826195+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3931798.955000042915 60323.386560516 2024-01-14T09:16:38.828590+00:00 19994330.287000000477 29000000.003000020981 27870000.002999901772 3930384.099999905098 60323.386572118 2024-01-14T09:16:39.830986+00:00 19994330.289000000805 28999999.980999950320 27869999.984000090510 3934538.046000003815 60323.386583719 2024-01-14T09:16:40.833381+00:00 19994330.287000000477 29000000.037000060081 27870000.054999951273 3927977.833999990951 60323.386595246 2024-01-14T09:16:41.829279+00:00 19994330.292999979109 28999999.978999968618 27869999.953999999911 3932215.111000061035 60323.386606923 2024-01-14T09:16:42.838185+00:00 19994330.285000000149 28999999.975999951363 27869999.986000061035 3928635.888000010978 60323.386618525 2024-01-14T09:16:43.840581+00:00 19994330.290000021458 29000000.018000010401 27870000.024999979883 3935361.118000030983 60323.386630052 2024-01-14T09:16:44.836470+00:00 19994330.283999979496 29000000.004999998957 27870000.000999931246 3930277.896999955177 60323.386641654 2024-01-14T09:16:45.838869+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3932716.019000052940 60323.386653075 2024-01-14T09:16:46.825645+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3932996.087999939919 60323.386664676 2024-01-14T09:16:47.828039+00:00 19994330.287999991328 28999999.948000069708 27869999.957999940962 3932112.932000041008 60323.386676278 2024-01-14T09:16:48.830433+00:00 19994330.291000008583 29000000.019999980927 27870000.069000009447 3932133.018000007141 60323.386687880 2024-01-14T09:16:49.832832+00:00 19994330.289000030607 28999999.981999989599 27869999.934000000358 3931709.078999996185 60323.386699301 2024-01-14T09:16:50.819605+00:00 19994330.287999991328 29000000.054999951273 27870000.085000008345 3932872.837999939919 60323.386711083 2024-01-14T09:16:51.837618+00:00 19994330.288999971002 28999999.950000051409 27869999.883000001311 3933115.068000078201 60323.386722685 2024-01-14T09:16:52.840012+00:00 19994330.287000000477 28999999.980000019073 27870000.038999989629 3930832.947999954224 60323.386734107 2024-01-14T09:16:53.826790+00:00 19994330.287000000477 29000000.072000030428 27870000.067000020295 3933545.097999929916 60323.386745708 2024-01-14T09:16:54.829195+00:00 19994330.282999988645 28999999.979999899864 27869999.974999990314 3938243.856000065804 60323.386757310 2024-01-14T09:16:55.831593+00:00 19994330.293000038713 28999999.965999998152 27870000.008999999613 3932800.123999952804 60323.386768912 2024-01-14T09:16:56.833990+00:00 19994330.287999991328 29000000.006000000983 27870000.011999990791 3927850.090000032913 60323.386780333 2024-01-14T09:16:57.820763+00:00 19994330.288999971002 29000000.035999998450 27870000.011000011116 3927777.944000006188 60323.386792115 2024-01-14T09:16:58.838779+00:00 19994330.287999991328 28999999.965999990702 27869999.963999990374 3930719.937000035774 60323.386803537 2024-01-14T09:16:59.825555+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3930847.947999954224 60323.386815189 2024-01-14T09:17:00.832365+00:00 19994330.291000008583 29000000.048000011593 27870000.034999970347 3927767.093999981880 60323.386826791 2024-01-14T09:17:01.834763+00:00 19994330.284999970347 28999999.986999988556 27869999.995999988168 3929467.996999979019 60323.386838212 2024-01-14T09:17:02.821544+00:00 19994330.289000030607 28999999.997000008821 27869999.978000041097 3927665.038000106812 60323.386849995 2024-01-14T09:17:03.839558+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3930563.039999961853 60323.386861416 2024-01-14T09:17:04.826333+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3930536.778999925125 60323.386873018 2024-01-14T09:17:05.828730+00:00 19994330.291000008583 29000000.039999961853 27870000.020999971777 3929953.178000092972 60323.386884619 2024-01-14T09:17:06.831131+00:00 19994330.282999988645 29000000.008999999613 27870000.036000009626 3932986.962999939919 60323.386896221 2024-01-14T09:17:07.833530+00:00 19994330.291000008583 28999999.947000030428 27869999.908999979496 3929845.986999989022 60323.386907643 2024-01-14T09:17:08.820305+00:00 19994330.284999970347 29000000.010999981314 27870000.080000039190 3930263.949000000954 60323.386919425 2024-01-14T09:17:09.838334+00:00 19994330.287999991328 29000000.012000020593 27869999.988999959081 3928816.045000075828 60323.386930846 2024-01-14T09:17:10.825102+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3930987.110999941826 60323.386942448 2024-01-14T09:17:11.827505+00:00 19994330.292000059038 29000000.011999960989 27870000.019999980927 3931558.930000067223 60323.386954050 2024-01-14T09:17:12.829895+00:00 19994330.286999940872 28999999.977000061423 27870000.003000020981 3932636.904999970924 60323.386965652 2024-01-14T09:17:13.832293+00:00 19994330.285000089556 28999999.977000001818 27869999.958000060171 3936538.056999921799 60323.386977253 2024-01-14T09:17:14.834690+00:00 19994330.289999961853 29000000.003999948502 27869999.944999929518 3934609.976999998093 60323.386988780 2024-01-14T09:17:15.830584+00:00 19994330.286999940872 28999999.983000040054 27870000.053000088781 3930857.070000051986 60323.387000457 2024-01-14T09:17:16.839484+00:00 19994330.287000060081 29000000.055999990553 27869999.989999890327 3928443.013000010978 60323.387011803 2024-01-14T09:17:17.819754+00:00 19994330.284999970347 28999999.978999968618 27869999.989000078291 3934898.952000021935 60323.387023585 2024-01-14T09:17:18.837768+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3927206.005999923218 60323.387035006 2024-01-14T09:17:19.824541+00:00 19994330.289000030607 29000000.035000089556 27870000.025999899954 3934265.956000090111 60323.387046608 2024-01-14T09:17:20.826937+00:00 19994330.289000030607 28999999.998999949545 27869999.948000069708 3931719.023999928962 60323.387058210 2024-01-14T09:17:21.829338+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3931742.986999989022 60323.387069812 2024-01-14T09:17:22.831740+00:00 19994330.288999918848 28999999.963999990374 27869999.955000039190 3929659.049000024796 60323.387081414 2024-01-14T09:17:23.834144+00:00 19994330.286000009626 29000000.052999969572 27870000.049999948591 3932500.980000019073 60323.387092835 2024-01-14T09:17:24.820917+00:00 19994330.289000030607 28999999.953000068665 27869999.945999979973 3929731.100000023842 60323.387104617 2024-01-14T09:17:25.838930+00:00 19994330.284000001848 29000000.011999960989 27870000.018000010401 3931988.862999916077 60323.387116038 2024-01-14T09:17:26.825703+00:00 19994330.293999999762 28999999.998000029474 27869999.945000048727 3931882.084000111092 60323.387127640 2024-01-14T09:17:27.828101+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3931518.834999918938 60323.387139061 2024-01-14T09:17:28.814885+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3928293.073000072967 60323.387150844 2024-01-14T09:17:29.832909+00:00 19994330.287999998778 28999999.998999949545 27870000.035999998450 3929486.944999932777 60323.387162446 2024-01-14T09:17:30.835312+00:00 19994330.289999991655 28999999.991999980062 27869999.974000010639 3930394.050000071991 60323.387173867 2024-01-14T09:17:31.822082+00:00 19994330.285000000149 29000000.030000090599 27870000.037999991328 3929279.087999939919 60323.387185649 2024-01-14T09:17:32.840099+00:00 19994330.287000000477 28999999.971000000834 27869999.953999999911 3927980.953999996185 60323.387197070 2024-01-14T09:17:33.826875+00:00 19994330.291999999434 29000000.039000000805 27869999.981000009924 3932723.027000070084 60323.387208672 2024-01-14T09:17:34.829279+00:00 19994330.287000000477 28999999.967000011355 27870000.039999991655 3927225.071999907028 60323.387220274 2024-01-14T09:17:35.831679+00:00 19994330.290000021458 29000000.016999989748 27869999.999000009149 3928357.945999979973 60323.387231876 2024-01-14T09:17:36.834085+00:00 19994330.289000000805 29000000.019999999553 27870000.026000019163 3929911.973000050057 60323.387243297 2024-01-14T09:17:37.820856+00:00 19994330.282999988645 28999999.958000000566 27869999.981999989599 3931558.980999947060 60323.387254899 2024-01-14T09:17:38.823253+00:00 19994330.287000000477 29000000.027000010014 27869999.949999991804 3931133.979000092018 60323.387266682 2024-01-14T09:17:39.841271+00:00 19994330.287999991328 28999999.964999999851 27870000.006999969482 3927859.967000000179 60323.387278102 2024-01-14T09:17:40.828048+00:00 19994330.291000008583 29000000.018999960274 27870000.001000050455 3934948.056999999098 60323.387289704 2024-01-14T09:17:41.830447+00:00 19994330.287999991328 28999999.995000001043 27870000.069999989122 3929903.898000000045 60323.387301306 2024-01-14T09:17:42.832851+00:00 19994330.290000021458 29000000.018000010401 27869999.991000000387 3927420.094000001904 60323.387312908 2024-01-14T09:17:43.835254+00:00 19994330.287000000477 28999999.995999988168 27870000.020999971777 3933206.028999999166 60323.387324329 2024-01-14T09:17:44.822029+00:00 19994330.284999970347 28999999.981000009924 27869999.955000039190 3928298.990999999922 60323.387335931 2024-01-14T09:17:45.824426+00:00 19994330.288000050932 28999999.977000001818 27869999.951999958605 3927159.005999996793 60323.387347532 2024-01-14T09:17:46.826821+00:00 19994330.285999950022 29000000.032999988645 27870000.067000031471 3928577.004000001121 60323.387359134 2024-01-14T09:17:47.829214+00:00 19994330.291000008583 28999999.993000030518 27869999.950999978930 3930093.015000001062 60323.387370736 2024-01-14T09:17:48.831610+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3934607.980999999214 60323.387382338 2024-01-14T09:17:49.834012+00:00 19994330.289000030607 28999999.994999948889 27869999.999000068754 3933572.031000003219 60323.387393940 2024-01-14T09:17:50.836414+00:00 19994330.291999999434 28999999.994000080973 27870000.013999938965 3932687.968999996781 60323.387405361 2024-01-14T09:17:51.823191+00:00 19994330.283000048250 29000000.014999989420 27870000.022999998182 3929436.990000002086 60323.387416963 2024-01-14T09:17:52.825585+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3931946.002999999095 60323.387428564 2024-01-14T09:17:53.827980+00:00 19994330.286000009626 28999999.986000061035 27870000.002000089735 3930020.909000001848 60323.387440166 2024-01-14T09:17:54.830378+00:00 19994330.289999961853 29000000.004999998957 27870000.020999908447 3935203.063000001013 60323.387451693 2024-01-14T09:17:55.826264+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3932534.076000005007 60323.387463370 2024-01-14T09:17:56.835173+00:00 19994330.289999961853 29000000.034999970347 27869999.963000059128 3933278.889999986161 60323.387474972 2024-01-14T09:17:57.837573+00:00 19994330.289000030607 28999999.988999959081 27870000.032999988645 3933915.035000010859 60323.387486498 2024-01-14T09:17:58.833465+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3935621.027999997139 60323.387498176 2024-01-14T09:17:59.842366+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3934782.050999999046 60323.387509572 2024-01-14T09:18:00.827023+00:00 19994330.286000009626 28999999.975000020117 27870000.041000008583 3932216.939999998081 60323.387521174 2024-01-14T09:18:01.829428+00:00 19994330.288999918848 29000000.033999919891 27869999.981000069529 3928619.996000006795 60323.387532776 2024-01-14T09:18:02.831825+00:00 19994330.290000081062 28999999.983000040054 27870000.018999930471 3932546.972999989986 60323.387544378 2024-01-14T09:18:03.834225+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3930319.015000001062 60323.387555799 2024-01-14T09:18:04.821003+00:00 19994330.290999889374 28999999.974999900907 27869999.985000010580 3930823.026000007987 60323.387567400 2024-01-14T09:18:05.823396+00:00 19994330.285000089556 28999999.994000080973 27869999.991000059992 3932406.006999998819 60323.387579183 2024-01-14T09:18:06.841410+00:00 19994330.289999961853 29000000.055999990553 27870000.024999998510 3931196.988999993075 60323.387590604 2024-01-14T09:18:07.828184+00:00 19994330.287000060081 28999999.967999938875 27869999.963999990374 3935762.017000005115 60323.387602206 2024-01-14T09:18:08.830580+00:00 19994330.287999991328 28999999.975000020117 27870000.000999998301 3934326.937999994028 60323.387613808 2024-01-14T09:18:09.832985+00:00 19994330.288999918848 29000000.010999999940 27870000.022999998182 3932554.988000005018 60323.387625410 2024-01-14T09:18:10.835390+00:00 19994330.289000030607 29000000.013999998569 27869999.986999999732 3933124.116999999154 60323.387636831 2024-01-14T09:18:11.822166+00:00 19994330.289999961853 29000000.037000000477 27870000.013999998569 3931925.919000000227 60323.387648433 2024-01-14T09:18:12.824566+00:00 19994330.282999988645 28999999.974000010639 27870000.000999990851 3934271.087000011932 60323.387660034 2024-01-14T09:18:13.826963+00:00 19994330.290000081062 28999999.996000010520 27869999.989000018686 3931462.924999982119 60323.387671636 2024-01-14T09:18:14.829362+00:00 19994330.286999940872 28999999.991000000387 27870000.007999990135 3930959.031000018120 60323.387683238 2024-01-14T09:18:15.831762+00:00 19994330.287000060081 29000000.016999989748 27870000.014999989420 3931737.986000000965 60323.387694840 2024-01-14T09:18:16.834168+00:00 19994330.287999991328 29000000.004999998957 27869999.969000041485 3934840.962999999989 60323.387706442 2024-01-14T09:18:17.836572+00:00 19994330.286999940872 28999999.967999991030 27870000.010999981314 3932971.007999985944 60323.387717863 2024-01-14T09:18:18.823356+00:00 19994330.293000098318 29000000.020000040531 27869999.998000029474 3932254.001000016928 60323.387729465 2024-01-14T09:18:19.825751+00:00 19994330.285999998450 29000000.000000000000 27870000.030999958515 3935844.017999976873 60323.387741067 2024-01-14T09:18:20.828147+00:00 19994330.287999998778 29000000.003999948502 27870000.006000038236 3934951.001000016928 60323.387752668 2024-01-14T09:18:21.830541+00:00 19994330.287999998778 28999999.966000020504 27869999.942999958992 3931732.995999991894 60323.387764089 2024-01-14T09:18:22.817317+00:00 19994330.285999998450 29000000.041999999434 27870000.022000011057 3933951.057999997865 60323.387775872 2024-01-14T09:18:23.835342+00:00 19994330.287999998778 28999999.986999988556 27869999.995000001043 3932297.944999992847 60323.387787474 2024-01-14T09:18:24.837745+00:00 19994330.287999998778 28999999.975000020117 27869999.973000049591 3934408.974000006914 60323.387798895 2024-01-14T09:18:25.824513+00:00 19994330.293000008911 29000000.032999988645 27870000.072999950498 3931601.101000010967 60323.387810677 2024-01-14T09:18:26.842530+00:00 19994330.285999979824 28999999.972999989986 27869999.980000019073 3933100.990999997128 60323.387822098 2024-01-14T09:18:27.829300+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3932945.967000008095 60323.387833700 2024-01-14T09:18:28.831691+00:00 19994330.289000000805 28999999.998000029474 27869999.993999961764 3935840.965999991167 60323.387845227 2024-01-14T09:18:29.827577+00:00 19994330.284000009298 28999999.996999979019 27869999.993000030518 3934958.977999985218 60323.387856903 2024-01-14T09:18:30.836480+00:00 19994330.287000000477 29000000.027000069618 27869999.996000051498 3930997.026000022888 60323.387868249 2024-01-14T09:18:31.816751+00:00 19994330.288000021130 28999999.987999919802 27870000.016999959946 3931295.020999997854 60323.387880032 2024-01-14T09:18:32.834766+00:00 19994330.290999948978 28999999.984000090510 27869999.983999971300 3940666.004999995232 60323.387891453 2024-01-14T09:18:33.821539+00:00 19994330.289000030607 29000000.013999938965 27869999.960000038147 3933993.030999987852 60323.387903055 2024-01-14T09:18:34.823937+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3933835.937000005972 60323.387914837 2024-01-14T09:18:35.841960+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3934300.983000009786 60323.387926259 2024-01-14T09:18:36.828738+00:00 19994330.287000000477 29000000.003000020981 27869999.932999968529 3933495.938999981154 60323.387937861 2024-01-14T09:18:37.831143+00:00 19994330.287999991328 28999999.991000059992 27870000.018999930471 3935043.038000016939 60323.387949281 2024-01-14T09:18:38.817931+00:00 19994330.285000029951 29000000.031999949366 27870000.013000011444 3934803.997999995947 60323.387961064 2024-01-14T09:18:39.835947+00:00 19994330.294999960810 28999999.960999969393 27870000.003000020981 3933705.085999995004 60323.387972485 2024-01-14T09:18:40.822723+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3936284.946999996901 60323.387984087 2024-01-14T09:18:41.825133+00:00 19994330.289000030607 29000000.022000070661 27870000.003000020981 3929443.067000002135 60323.387995689 2024-01-14T09:18:42.827536+00:00 19994330.287000000477 28999999.995000001043 27870000.049999948591 3929818.949000000954 60323.388007291 2024-01-14T09:18:43.829938+00:00 19994330.287000000477 28999999.997999910265 27869999.945000048727 3937231.976000010967 60323.388018893 2024-01-14T09:18:44.832345+00:00 19994330.284999970347 28999999.956000089645 27869999.998000029474 3933824.012999982107 60323.388030314 2024-01-14T09:18:45.819119+00:00 19994330.288999971002 29000000.030999898911 27869999.960000000894 3932694.000000000000 60323.388042097 2024-01-14T09:18:46.837140+00:00 19994330.291000008583 29000000.004000000656 27870000.015999998897 3932437.977000027895 60323.388053518 2024-01-14T09:18:47.823918+00:00 19994330.287000060081 28999999.971000000834 27869999.968000009656 3932984.098999977112 60323.388065119 2024-01-14T09:18:48.826319+00:00 19994330.289999961853 29000000.019999999553 27870000.035999998450 3932251.953000009060 60323.388076721 2024-01-14T09:18:49.828714+00:00 19994330.286000009626 29000000.012000009418 27870000.004000011832 3936358.926999986172 60323.388088323 2024-01-14T09:18:50.831113+00:00 19994330.287999991328 29000000.014999989420 27869999.993000000715 3935218.050999999046 60323.388099744 2024-01-14T09:18:51.817891+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3931431.064999998081 60323.388111346 2024-01-14T09:18:52.820293+00:00 19994330.286999940872 29000000.025999989361 27869999.989999979734 3931047.967000008095 60323.388123129 2024-01-14T09:18:53.838312+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3933370.004000008106 60323.388134549 2024-01-14T09:18:54.825087+00:00 19994330.291000008583 28999999.984000030905 27869999.997999969870 3933770.884999989998 60323.388146151 2024-01-14T09:18:55.827485+00:00 19994330.286999940872 29000000.037999991328 27870000.063000019640 3937595.129000008106 60323.388157753 2024-01-14T09:18:56.829885+00:00 19994330.284999970347 28999999.941999968141 27869999.940000001341 3931767.013999999035 60323.388169355 2024-01-14T09:18:57.832281+00:00 19994330.289000030607 29000000.039000030607 27869999.977000001818 3933772.954999982845 60323.388180776 2024-01-14T09:18:58.819060+00:00 19994330.287000060081 29000000.015999969095 27870000.083000000566 3926502.983000040054 60323.388192559 2024-01-14T09:18:59.837084+00:00 19994330.287999991328 28999999.961000028998 27869999.925000008196 3930243.918999969959 60323.388203979 2024-01-14T09:19:00.823850+00:00 19994330.289999961853 29000000.027000010014 27870000.008000019938 3933848.041000009049 60323.388215581 2024-01-14T09:19:01.826246+00:00 19994330.287000060081 28999999.963999990374 27869999.966999951750 3932711.004000008106 60323.388227183 2024-01-14T09:19:02.828633+00:00 19994330.289999961853 29000000.001999970526 27869999.997000038624 3931058.032000004780 60323.388238785 2024-01-14T09:19:03.831035+00:00 19994330.286999940872 29000000.021000031382 27870000.018999990076 3932096.032999991905 60323.388250387 2024-01-14T09:19:04.833437+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3929908.909999967087 60323.388261808 2024-01-14T09:19:05.820212+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3934334.040000020992 60323.388273591 2024-01-14T09:19:06.838239+00:00 19994330.287999991328 28999999.954999919981 27869999.914999961853 3928061.921999990940 60323.388285012 2024-01-14T09:19:07.825011+00:00 19994330.289000030607 29000000.022999998182 27870000.080000039190 3933816.134000002872 60323.388296613 2024-01-14T09:19:08.827411+00:00 19994330.286999940872 29000000.001000050455 27869999.965999960899 3928052.968999981880 60323.388308140 2024-01-14T09:19:09.823301+00:00 19994330.287000060081 29000000.044999960810 27870000.054999951273 3935110.939000010025 60323.388319817 2024-01-14T09:19:10.832199+00:00 19994330.296000000089 28999999.963000059128 27869999.973000049591 3928896.055000007153 60323.388331419 2024-01-14T09:19:11.834604+00:00 19994330.279999971390 28999999.995999928564 27869999.985999941826 3931301.055999993812 60323.388342946 2024-01-14T09:19:12.830502+00:00 19994330.289999961853 28999999.970000028610 27869999.994000080973 3929701.980000019073 60323.388354623 2024-01-14T09:19:13.839410+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3928616.972000002861 60323.388365969 2024-01-14T09:19:14.819686+00:00 19994330.287999998778 29000000.013999938965 27870000.030999898911 3931991.995000004768 60323.388377751 2024-01-14T09:19:15.837708+00:00 19994330.287000011653 28999999.998000029474 27869999.950000051409 3931006.944000006188 60323.388389172 2024-01-14T09:19:16.824484+00:00 19994330.289999991655 29000000.006999969482 27870000.070000048727 3930220.057999968994 60323.388400774 2024-01-14T09:19:17.826878+00:00 19994330.291999999434 28999999.987000111490 27869999.958999991417 3933040.971000016201 60323.388412195 2024-01-14T09:19:18.813653+00:00 19994330.282000008970 29000000.034999970347 27870000.030999898911 3933828.027000010014 60323.388423978 2024-01-14T09:19:19.831677+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3931172.913999975193 60323.388435580 2024-01-14T09:19:20.834077+00:00 19994330.289999991655 28999999.952000018209 27869999.945999979973 3935907.053000032902 60323.388447001 2024-01-14T09:19:21.820851+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3936817.062999964226 60323.388458783 2024-01-14T09:19:22.838871+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3933084.995000004768 60323.388470204 2024-01-14T09:19:23.825646+00:00 19994330.291000008583 29000000.017999999225 27870000.017000000924 3925759.062000035774 60323.388481806 2024-01-14T09:19:24.828038+00:00 19994330.287999991328 29000000.017000000924 27870000.019999999553 3929106.953999996185 60323.388493227 2024-01-14T09:19:25.814818+00:00 19994330.288999971002 28999999.984999999404 27869999.944999989122 3931733.048999965191 60323.388505010 2024-01-14T09:19:26.832839+00:00 19994330.288000050932 29000000.028000000864 27870000.018000010401 3929545.856000006199 60323.388516431 2024-01-14T09:19:27.819620+00:00 19994330.287999991328 28999999.946000009775 27869999.978000000119 3924615.063000022899 60323.388528033 2024-01-14T09:19:28.822018+00:00 19994330.287000000477 29000000.019999980927 27870000.025000009686 3932291.986000000965 60323.388539815 2024-01-14T09:19:29.840042+00:00 19994330.287000000477 29000000.041999999434 27870000.018999990076 3929440.990999997128 60323.388551236 2024-01-14T09:19:30.826815+00:00 19994330.287999991328 28999999.957000020891 27869999.988999988884 3931513.016999959946 60323.388562838 2024-01-14T09:19:31.829216+00:00 19994330.290000021458 28999999.984999980778 27869999.976000010967 3931471.914000033867 60323.388574440 2024-01-14T09:19:32.831617+00:00 19994330.289999961853 29000000.040000021458 27870000.026999980211 3931557.093999981880 60323.388586042 2024-01-14T09:19:33.834017+00:00 19994330.286000009626 29000000.008999999613 27869999.997000038624 3930288.968999981880 60323.388597463 2024-01-14T09:19:34.820795+00:00 19994330.285000029951 28999999.976000010967 27869999.958000000566 3932337.037000000011 60323.388609065 2024-01-14T09:19:35.823194+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3926826.994000018109 60323.388620667 2024-01-14T09:19:36.825590+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3932178.972999989986 60323.388632269 2024-01-14T09:19:37.827993+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3930024.002000033855 60323.388643870 2024-01-14T09:19:38.830390+00:00 19994330.293000038713 29000000.010000050068 27869999.990000009537 3925957.009999989998 60323.388655472 2024-01-14T09:19:39.832795+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3929804.005999981891 60323.388667074 2024-01-14T09:19:40.835195+00:00 19994330.286999940872 28999999.989000018686 27870000.015999969095 3928662.976000010967 60323.388678495 2024-01-14T09:19:41.821978+00:00 19994330.287000060081 28999999.978999968618 27869999.964999970049 3930893.056999980938 60323.388690097 2024-01-14T09:19:42.824373+00:00 19994330.286999940872 28999999.995999928564 27870000.012000080198 3934890.867000042927 60323.388701699 2024-01-14T09:19:43.826768+00:00 19994330.287000060081 29000000.031000021845 27870000.018000010401 3931720.066999971867 60323.388713300 2024-01-14T09:19:44.829161+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3934930.953000009060 60323.388724722 2024-01-14T09:19:45.815931+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3929172.060000001919 60323.388736504 2024-01-14T09:19:46.833961+00:00 19994330.287000060081 28999999.983999971300 27870000.011999960989 3935364.990000010002 60323.388748106 2024-01-14T09:19:47.836358+00:00 19994330.289999961853 29000000.023999929428 27869999.975999951363 3931170.066999971867 60323.388759527 2024-01-14T09:19:48.823132+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3933568.902999997139 60323.388771129 2024-01-14T09:19:49.825533+00:00 19994330.287000060081 29000000.029999971390 27870000.000000000000 3926282.069999992847 60323.388782731 2024-01-14T09:19:50.827931+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3931101.978000044823 60323.388794333 2024-01-14T09:19:51.830336+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3937108.975999950897 60323.388805859 2024-01-14T09:19:52.826223+00:00 19994330.292000059038 29000000.019000049680 27870000.041000008583 3929014.076000034809 60323.388817536 2024-01-14T09:19:53.835127+00:00 19994330.283999919891 28999999.970999959856 27869999.955000039190 3929563.944000006188 60323.388828882 2024-01-14T09:19:54.815396+00:00 19994330.292999979109 29000000.019000049680 27870000.014000058174 3926196.008999944199 60323.388840665 2024-01-14T09:19:55.833416+00:00 19994330.287000060081 29000000.038999918848 27869999.988999959081 3932403.902000070084 60323.388852267 2024-01-14T09:19:56.835819+00:00 19994330.286000009626 28999999.952000018209 27869999.958999991417 3931969.108999968041 60323.388863687 2024-01-14T09:19:57.822595+00:00 19994330.283999919891 28999999.988999959081 27869999.996000051498 3932813.884000062943 60323.388875289 2024-01-14T09:19:58.824992+00:00 19994330.291000008583 29000000.025000099093 27870000.065999981016 3928682.134999989998 60323.388886891 2024-01-14T09:19:59.827387+00:00 19994330.289000030607 29000000.016999959946 27869999.967999938875 3931089.923999906052 60323.388898493 2024-01-14T09:20:00.829785+00:00 19994330.287000060081 28999999.989000000060 27870000.021000031382 3936772.080000042915 60323.388909914 2024-01-14T09:20:01.816570+00:00 19994330.289999961853 29000000.024999998510 27870000.016999959946 3930382.899999976158 60323.388921697 2024-01-14T09:20:02.834589+00:00 19994330.287999991328 28999999.956999998540 27869999.965999998152 3930596.103999971878 60323.388933118 2024-01-14T09:20:03.821369+00:00 19994330.286999940872 29000000.015999998897 27870000.025999989361 3930831.056000113022 60323.388944719 2024-01-14T09:20:04.823773+00:00 19994330.288000110537 28999999.976999979466 27869999.980000000447 3929597.963999987114 60323.388956502 2024-01-14T09:20:05.841794+00:00 19994330.286999940872 29000000.015000019222 27869999.991000000387 3930529.908999919891 60323.388967923 2024-01-14T09:20:06.828570+00:00 19994330.287999998778 29000000.006999999285 27869999.993000000715 3930622.953000069130 60323.388979525 2024-01-14T09:20:07.830972+00:00 19994330.289999999106 29000000.002000000328 27870000.043999999762 3930107.011999965180 60323.388990946 2024-01-14T09:20:08.817754+00:00 19994330.286000009626 28999999.987000018358 27869999.969999998808 3929509.060999989975 60323.389002729 2024-01-14T09:20:09.835770+00:00 19994330.293000001460 28999999.979999959469 27869999.999000009149 3934378.059000014793 60323.389014150 2024-01-14T09:20:10.822543+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3929111.845999956131 60323.389025752 2024-01-14T09:20:11.824940+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3934789.131000041962 60323.389037353 2024-01-14T09:20:12.827338+00:00 19994330.285999979824 29000000.032000008970 27869999.988999959081 3935278.047000051010 60323.389048955 2024-01-14T09:20:13.829732+00:00 19994330.289000000805 28999999.966999951750 27870000.010000050068 3931402.963999987114 60323.389060557 2024-01-14T09:20:14.832134+00:00 19994330.286000009626 29000000.041999999434 27870000.033999979496 3929887.944000006188 60323.389071978 2024-01-14T09:20:15.818909+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3933271.921999930870 60323.389083761 2024-01-14T09:20:16.836934+00:00 19994330.293999999762 29000000.008999999613 27869999.977000001818 3933972.116000055801 60323.389095182 2024-01-14T09:20:17.823711+00:00 19994330.286000009626 29000000.000999990851 27870000.022000011057 3934313.970999956131 60323.389106784 2024-01-14T09:20:18.826106+00:00 19994330.287000000477 29000000.022000011057 27870000.002999961376 3931126.121999979019 60323.389118386 2024-01-14T09:20:19.828498+00:00 19994330.285999979824 28999999.949999928474 27869999.980000019073 3933200.845000029076 60323.389129987 2024-01-14T09:20:20.830893+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3934443.118999958038 60323.389141408 2024-01-14T09:20:21.817678+00:00 19994330.286000009626 29000000.031000021845 27869999.998000029474 3933585.819000006188 60323.389153010 2024-01-14T09:20:22.820080+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3931877.054000020027 60323.389164793 2024-01-14T09:20:23.838104+00:00 19994330.294000029564 29000000.036000009626 27870000.044000029564 3932349.975000023842 60323.389176214 2024-01-14T09:20:24.824886+00:00 19994330.282999988645 28999999.996999979019 27869999.970999959856 3933632.134999989998 60323.389187816 2024-01-14T09:20:25.827283+00:00 19994330.293999969959 28999999.970000028610 27869999.970000028610 3933551.930999993812 60323.389199418 2024-01-14T09:20:26.829684+00:00 19994330.282999988645 28999999.991000059992 27869999.998999949545 3938293.986999989022 60323.389211020 2024-01-14T09:20:27.832085+00:00 19994330.289000030607 29000000.028999920934 27870000.042999979109 3929129.052999972831 60323.389222440 2024-01-14T09:20:28.818850+00:00 19994330.282999988645 28999999.981999989599 27869999.963999990374 3929755.947000027169 60323.389234042 2024-01-14T09:20:29.821246+00:00 19994330.290000021458 29000000.019000049680 27870000.047000050545 3934495.108000040054 60323.389245644 2024-01-14T09:20:30.823644+00:00 19994330.290999948978 28999999.978999968618 27869999.939000010490 3929706.921000003815 60323.389257246 2024-01-14T09:20:31.826042+00:00 19994330.287000000477 28999999.996999979019 27869999.985999941826 3932050.888000010978 60323.389268848 2024-01-14T09:20:32.828436+00:00 19994330.288999971002 29000000.009999990463 27870000.043000098318 3933558.107999920845 60323.389280450 2024-01-14T09:20:33.830836+00:00 19994330.289000030607 28999999.953000068665 27869999.941999908537 3931141.994000076782 60323.389292051 2024-01-14T09:20:34.833234+00:00 19994330.287999991328 29000000.039000030607 27870000.030000090599 3934307.982999920845 60323.389303578 2024-01-14T09:20:35.829129+00:00 19994330.287000060081 29000000.006999969482 27870000.002999901772 3929884.987000108231 60323.389315255 2024-01-14T09:20:36.838039+00:00 19994330.284999970347 28999999.971999999136 27869999.974000100046 3928086.087999939919 60323.389326601 2024-01-14T09:20:37.818308+00:00 19994330.292999979109 29000000.015999998897 27870000.033999919891 3933166.950999975204 60323.389338383 2024-01-14T09:20:38.836327+00:00 19994330.286000009626 28999999.978000011295 27869999.963999990374 3934377.999000072014 60323.389349804 2024-01-14T09:20:39.823104+00:00 19994330.291000008583 29000000.037999991328 27870000.088000059128 3929638.042999982834 60323.389361406 2024-01-14T09:20:40.825502+00:00 19994330.286000009626 28999999.980000000447 27869999.932000000030 3930924.985000013839 60323.389373008 2024-01-14T09:20:41.827900+00:00 19994330.284999970347 29000000.007000010461 27869999.993999999017 3931202.955999969970 60323.389384610 2024-01-14T09:20:42.830305+00:00 19994330.286000009626 29000000.012999981642 27870000.069000009447 3935050.021999955177 60323.389396212 2024-01-14T09:20:43.832708+00:00 19994330.291000008583 28999999.967999991030 27869999.922999989241 3932613.973000050057 60323.389407633 2024-01-14T09:20:44.819488+00:00 19994330.289000030607 28999999.968000020832 27870000.002000000328 3928871.008999944199 60323.389419416 2024-01-14T09:20:45.837509+00:00 19994330.288999918848 29000000.059000018984 27870000.046999990940 3930430.070999979973 60323.389430837 2024-01-14T09:20:46.824283+00:00 19994330.287000060081 29000000.001999970526 27869999.951000008732 3933660.931000113022 60323.389442438 2024-01-14T09:20:47.826682+00:00 19994330.286000009626 29000000.010999981314 27870000.069999989122 3932288.051999927033 60323.389453860 2024-01-14T09:20:48.813460+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3932128.016999959946 60323.389465642 2024-01-14T09:20:49.831481+00:00 19994330.289999961853 28999999.994999948889 27869999.935999989510 3931368.912000060081 60323.389477244 2024-01-14T09:20:50.833876+00:00 19994330.286000009626 28999999.988000039011 27870000.038000050932 3932628.101999998093 60323.389488665 2024-01-14T09:20:51.820653+00:00 19994330.294000029564 29000000.001999970526 27870000.012999951839 3928064.916000009049 60323.389500448 2024-01-14T09:20:52.838675+00:00 19994330.286999940872 29000000.022000011057 27870000.002000030130 3929680.018999934196 60323.389511868 2024-01-14T09:20:53.825448+00:00 19994330.287000060081 28999999.977999988943 27869999.990000009537 3934025.023000001907 60323.389523470 2024-01-14T09:20:54.827840+00:00 19994330.286999940872 29000000.022999998182 27869999.981000009924 3934358.021000028122 60323.389534892 2024-01-14T09:20:55.814612+00:00 19994330.286000009626 28999999.969999969006 27870000.032000008970 3934318.883000016212 60323.389546674 2024-01-14T09:20:56.832640+00:00 19994330.287000060081 29000000.038000110537 27870000.004999998957 3931067.983000040054 60323.389558095 2024-01-14T09:20:57.819419+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3934714.097999929916 60323.389569697 2024-01-14T09:20:58.821820+00:00 19994330.291999939829 28999999.964999910444 27869999.934999998659 3935615.984000086784 60323.389581480 2024-01-14T09:20:59.839841+00:00 19994330.287999991328 28999999.989000078291 27870000.016000028700 3933107.061999917030 60323.389592900 2024-01-14T09:21:00.826604+00:00 19994330.289000000805 29000000.023999929428 27869999.998000029474 3936308.901000022888 60323.389604502 2024-01-14T09:21:01.829000+00:00 19994330.285999998450 28999999.993000030518 27870000.000000000000 3930004.029000043869 60323.389615923 2024-01-14T09:21:02.815767+00:00 19994330.285999998450 28999999.960999969393 27869999.951999899000 3932092.008999944199 60323.389627706 2024-01-14T09:21:03.833788+00:00 19994330.290999989957 29000000.026000019163 27870000.052000049502 3931795.014000058174 60323.389639127 2024-01-14T09:21:04.820569+00:00 19994330.285000011325 28999999.960999969393 27869999.957999940962 3931557.998000026215 60323.389650729 2024-01-14T09:21:05.822960+00:00 19994330.290999989957 29000000.045000080019 27870000.047000050545 3934405.963999987114 60323.389662331 2024-01-14T09:21:06.825356+00:00 19994330.285999998450 28999999.967000011355 27869999.970000028610 3934387.936999917030 60323.389673932 2024-01-14T09:21:07.827750+00:00 19994330.291000008583 29000000.057999968529 27870000.060999989510 3932399.086000084877 60323.389685534 2024-01-14T09:21:08.830151+00:00 19994330.285999979824 28999999.971999999136 27869999.972999930382 3929427.023999928962 60323.389697136 2024-01-14T09:21:09.832544+00:00 19994330.288000021130 28999999.998000029474 27870000.015000101179 3934085.996000051033 60323.389708738 2024-01-14T09:21:10.834952+00:00 19994330.285999979824 28999999.995000001043 27869999.974999900907 3934624.931999921799 60323.389720159 2024-01-14T09:21:11.821732+00:00 19994330.288000021130 29000000.036000009626 27869999.975000020117 3934485.952000021935 60323.389731761 2024-01-14T09:21:12.824132+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3935647.092000008095 60323.389743363 2024-01-14T09:21:13.826528+00:00 19994330.288000021130 29000000.037999991328 27870000.055999990553 3939006.889999986161 60323.389754965 2024-01-14T09:21:14.828928+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3936731.152000070084 60323.389766491 2024-01-14T09:21:15.824822+00:00 19994330.293999969959 28999999.951999988407 27869999.975000020117 3934526.939000010025 60323.389778168 2024-01-14T09:21:16.833723+00:00 19994330.286000009626 29000000.012000009418 27869999.955999970436 3932820.082999945153 60323.389789770 2024-01-14T09:21:17.836126+00:00 19994330.286000009626 29000000.016999989748 27870000.054000020027 3933458.940000057220 60323.389801296 2024-01-14T09:21:18.832023+00:00 19994330.287000000477 28999999.993000019342 27869999.963999990374 3934895.013999938965 60323.389812898 2024-01-14T09:21:19.834420+00:00 19994330.287000000477 28999999.981999989599 27870000.024999998510 3933878.041000009049 60323.389824320 2024-01-14T09:21:20.821194+00:00 19994330.291000008583 29000000.015999998897 27869999.980000000447 3934597.944000006188 60323.389835921 2024-01-14T09:21:21.823587+00:00 19994330.287000000477 29000000.025999989361 27869999.986999999732 3937332.940999985207 60323.389847523 2024-01-14T09:21:22.825989+00:00 19994330.288999971002 28999999.991999980062 27870000.057999998331 3936950.024999976158 60323.389859125 2024-01-14T09:21:23.828386+00:00 19994330.287000000477 28999999.971999999136 27869999.950999990106 3935379.988000034820 60323.389870546 2024-01-14T09:21:24.815162+00:00 19994330.289000030607 28999999.997000038624 27869999.997999999672 3933439.031999946106 60323.389882328 2024-01-14T09:21:25.833182+00:00 19994330.287000000477 28999999.967999991030 27870000.006999999285 3939144.973000050057 60323.389893930 2024-01-14T09:21:26.835581+00:00 19994330.287000000477 29000000.033999979496 27870000.012000020593 3932565.050999999046 60323.389905351 2024-01-14T09:21:27.822353+00:00 19994330.289000030607 28999999.986000001431 27869999.989999979734 3934156.981999992859 60323.389916953 2024-01-14T09:21:28.824753+00:00 19994330.286999940872 29000000.018999990076 27870000.008999999613 3931247.973999977112 60323.389928555 2024-01-14T09:21:29.827149+00:00 19994330.291000008583 28999999.971000019461 27870000.008000019938 3938652.111000061035 60323.389940157 2024-01-14T09:21:30.829551+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3930586.931999921799 60323.389951578 2024-01-14T09:21:31.816330+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3936167.943000078201 60323.389963361 2024-01-14T09:21:32.834352+00:00 19994330.286999940872 28999999.995999928564 27870000.022999998182 3932829.044999957085 60323.389974781 2024-01-14T09:21:33.821126+00:00 19994330.286000009626 29000000.007000088692 27869999.986999988556 3931204.927000045776 60323.389986383 2024-01-14T09:21:34.823526+00:00 19994330.289000030607 28999999.981999989599 27870000.044000029564 3934264.042999982834 60323.389998166 2024-01-14T09:21:35.841538+00:00 19994330.287999991328 29000000.000000000000 27869999.938999950886 3933015.998000026215 60323.390009587 2024-01-14T09:21:36.828308+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3935511.052999972831 60323.390021189 2024-01-14T09:21:37.830701+00:00 19994330.287999991328 28999999.969999909401 27869999.996999979019 3932569.011000037193 60323.390032610 2024-01-14T09:21:38.817478+00:00 19994330.287000060081 29000000.073000069708 27870000.007000088692 3931140.081999897957 60323.390044393 2024-01-14T09:21:39.835505+00:00 19994330.287999991328 28999999.965000029653 27869999.970999959856 3938794.995000004768 60323.390055813 2024-01-14T09:21:40.822278+00:00 19994330.284999970347 29000000.035999890417 27870000.064000010490 3936837.828999996185 60323.390067415 2024-01-14T09:21:41.824675+00:00 19994330.287999991328 28999999.971999999136 27869999.972999930382 3936239.050000071991 60323.390079017 2024-01-14T09:21:42.827069+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3935870.098999977112 60323.390090619 2024-01-14T09:21:43.829470+00:00 19994330.292999979109 29000000.024999979883 27869999.971000079066 3935301.930999993812 60323.390102221 2024-01-14T09:21:44.831869+00:00 19994330.289999961853 28999999.951000090688 27870000.036000009626 3934959.976999998093 60323.390113642 2024-01-14T09:21:45.818648+00:00 19994330.286000009626 29000000.015999909490 27869999.987999919802 3931762.044000030030 60323.390125425 2024-01-14T09:21:46.836672+00:00 19994330.287000060081 28999999.962000008672 27870000.001000050455 3934641.029000043869 60323.390136845 2024-01-14T09:21:47.823456+00:00 19994330.284999970347 29000000.037999991328 27869999.981999989599 3934005.922999978065 60323.390148447 2024-01-14T09:21:48.825852+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3933596.046999930870 60323.390160049 2024-01-14T09:21:49.828245+00:00 19994330.289999961853 28999999.991000059992 27869999.981999989599 3936535.011000037193 60323.390171651 2024-01-14T09:21:50.830641+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3933730.855000019073 60323.390183072 2024-01-14T09:21:51.817417+00:00 19994330.289999961853 29000000.021000009030 27870000.006999969482 3931798.097000002861 60323.390194674 2024-01-14T09:21:52.819813+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3933743.024999976158 60323.390206457 2024-01-14T09:21:53.837840+00:00 19994330.286000009626 28999999.984000001103 27869999.956000089645 3933385.945999979973 60323.390217877 2024-01-14T09:21:54.824606+00:00 19994330.287000000477 28999999.995999988168 27870000.034999970347 3932847.978000044823 60323.390229479 2024-01-14T09:21:55.827002+00:00 19994330.285000000149 29000000.013999998569 27869999.995000001043 3934679.977999926079 60323.390241081 2024-01-14T09:21:56.829392+00:00 19994330.291999999434 28999999.993000000715 27870000.011999960989 3931167.004999995232 60323.390252682 2024-01-14T09:21:57.831775+00:00 19994330.287999998778 28999999.992000009865 27870000.006999999285 3934241.067000031006 60323.390264209 2024-01-14T09:21:58.827668+00:00 19994330.289999991655 28999999.997999999672 27870000.013999998569 3932026.990000010002 60323.390275811 2024-01-14T09:21:59.830066+00:00 19994330.287999998778 29000000.013999998569 27869999.941000010818 3930422.097000002861 60323.390287219 2024-01-14T09:22:00.815696+00:00 19994330.287000000477 28999999.989000018686 27870000.030000001192 3934125.960000038147 60323.390299001 2024-01-14T09:22:01.833719+00:00 19994330.284000009298 29000000.010999981314 27870000.029999990016 3935632.919000030030 60323.390310603 2024-01-14T09:22:02.836116+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3939514.008999944199 60323.390322024 2024-01-14T09:22:03.822888+00:00 19994330.287000000477 29000000.041000008583 27870000.039999991655 3935591.047999978065 60323.390333626 2024-01-14T09:22:04.825284+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3934294.937999964226 60323.390345228 2024-01-14T09:22:05.827679+00:00 19994330.287000000477 28999999.968999978155 27869999.951999988407 3935577.059000014793 60323.390356829 2024-01-14T09:22:06.830077+00:00 19994330.290999978781 29000000.004999998957 27870000.004000011832 3940583.960000038147 60323.390368251 2024-01-14T09:22:07.816857+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3930757.965000032913 60323.390380033 2024-01-14T09:22:08.834879+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3938356.112999916077 60323.390391454 2024-01-14T09:22:09.821657+00:00 19994330.285000029951 28999999.971000019461 27869999.962999999523 3934785.859000086784 60323.390403056 2024-01-14T09:22:10.824054+00:00 19994330.290000021458 29000000.059000018984 27870000.045000020415 3933605.051999927033 60323.390414658 2024-01-14T09:22:11.826447+00:00 19994330.287000000477 28999999.980000019073 27870000.027000010014 3932413.984000086784 60323.390426259 2024-01-14T09:22:12.828835+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3935363.087999999989 60323.390437861 2024-01-14T09:22:13.831229+00:00 19994330.290000021458 28999999.988000039011 27870000.030999958515 3933175.996000001207 60323.390449283 2024-01-14T09:22:14.818009+00:00 19994330.287999991328 28999999.978999968618 27869999.961000028998 3935875.937999999151 60323.390461065 2024-01-14T09:22:15.836028+00:00 19994330.285000029951 29000000.029999971390 27870000.040999948978 3931042.016999999061 60323.390472486 2024-01-14T09:22:16.822802+00:00 19994330.288999971002 29000000.000000000000 27869999.989000078291 3928358.017000000924 60323.390484088 2024-01-14T09:22:17.825188+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3928608.956999999005 60323.390495690 2024-01-14T09:22:18.827583+00:00 19994330.285999950022 28999999.971999999136 27869999.978000041097 3931603.001000002027 60323.390507292 2024-01-14T09:22:19.829983+00:00 19994330.289000030607 29000000.016999959946 27870000.018999930471 3929915.026000001002 60323.390518712 2024-01-14T09:22:20.816758+00:00 19994330.287999931723 28999999.980000019073 27869999.973000049591 3929563.074999995995 60323.390530314 2024-01-14T09:22:21.819160+00:00 19994330.291000008583 29000000.018000010401 27869999.969999909401 3937447.948000005912 60323.390542097 2024-01-14T09:22:22.837191+00:00 19994330.286000009626 29000000.008000019938 27870000.061000108719 3932855.007999993861 60323.390553518 2024-01-14T09:22:23.823959+00:00 19994330.285000089556 29000000.013000011444 27869999.971999999136 3931366.004000001121 60323.390565120 2024-01-14T09:22:24.826356+00:00 19994330.287999991328 28999999.993999961764 27870000.010999921709 3934132.998000002932 60323.390576722 2024-01-14T09:22:25.828749+00:00 19994330.288999918848 28999999.922999981791 27869999.917999979109 3932941.931999995839 60323.390588324 2024-01-14T09:22:26.831152+00:00 19994330.287000060081 29000000.069000009447 27870000.075000051409 3930405.049000001978 60323.390599850 2024-01-14T09:22:27.827042+00:00 19994330.291000008583 28999999.981000069529 27869999.973999980837 3931219.968999996781 60323.390611452 2024-01-14T09:22:28.829450+00:00 19994330.289000030607 29000000.032000001520 27870000.032999988645 3934070.016999997199 60323.390622873 2024-01-14T09:22:29.816228+00:00 19994330.284999970347 28999999.974999990314 27869999.996000051498 3929967.014000013005 60323.390634475 2024-01-14T09:22:30.818631+00:00 19994330.289000030607 29000000.013000011444 27869999.982999920845 3930083.923999994993 60323.390646257 2024-01-14T09:22:31.836656+00:00 19994330.286999940872 29000000.004999998957 27870000.022000070661 3928088.997999995947 60323.390657679 2024-01-14T09:22:32.823435+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3934330.004999995232 60323.390669281 2024-01-14T09:22:33.825830+00:00 19994330.286000009626 28999999.988999988884 27870000.024999979883 3932784.057000011206 60323.390680882 2024-01-14T09:22:34.828232+00:00 19994330.289000030607 29000000.008000019938 27870000.032000061125 3936317.978000000119 60323.390692484 2024-01-14T09:22:35.830630+00:00 19994330.293999910355 28999999.989999979734 27869999.935999989510 3932406.979999988806 60323.390703905 2024-01-14T09:22:36.817407+00:00 19994330.283000111580 28999999.974000040442 27869999.991000000387 3927535.941000000108 60323.390715507 2024-01-14T09:22:37.819809+00:00 19994330.289999961853 29000000.032999988645 27870000.011999998242 3934713.084000005852 60323.390727109 2024-01-14T09:22:38.822203+00:00 19994330.286999940872 28999999.981000009924 27870000.026999998838 3931520.025999993086 60323.390738711 2024-01-14T09:22:39.824602+00:00 19994330.285000089556 29000000.008999999613 27869999.938000008464 3931961.029000014067 60323.390750312 2024-01-14T09:22:40.826998+00:00 19994330.288999918848 29000000.029999971390 27870000.114999990910 3933125.862999991048 60323.390761914 2024-01-14T09:22:41.829396+00:00 19994330.287000060081 28999999.995999988168 27869999.949999991804 3929056.263999999035 60323.390773516 2024-01-14T09:22:42.831802+00:00 19994330.294000029564 28999999.981000009924 27869999.988000009209 3932755.799999997020 60323.390784937 2024-01-14T09:22:43.818579+00:00 19994330.284999970347 28999999.958999991417 27869999.964999999851 3934177.017000005115 60323.390796539 2024-01-14T09:22:44.820975+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3934408.993000001181 60323.390808141 2024-01-14T09:22:45.823369+00:00 19994330.288999918848 28999999.999000009149 27869999.991999980062 3936048.104999988806 60323.390819743 2024-01-14T09:22:46.825765+00:00 19994330.288000110537 29000000.017999950796 27869999.996000051498 3933562.800999999046 60323.390831164 2024-01-14T09:22:47.812539+00:00 19994330.285000000149 28999999.989000078291 27870000.018999990076 3928905.112000017893 60323.390842946 2024-01-14T09:22:48.830556+00:00 19994330.289999999106 29000000.014999989420 27869999.977999988943 3931854.947999984026 60323.390854548 2024-01-14T09:22:49.832961+00:00 19994330.289000000805 28999999.971999999136 27870000.019999980927 3934278.063000022899 60323.390865969 2024-01-14T09:22:50.819740+00:00 19994330.290000010282 29000000.028999920934 27870000.004999998957 3933807.048999994993 60323.390877752 2024-01-14T09:22:51.837757+00:00 19994330.289999991655 29000000.011000040919 27869999.995999988168 3931561.077999978792 60323.390889173 2024-01-14T09:22:52.824534+00:00 19994330.285999998450 29000000.034999970347 27870000.022999998182 3933039.900000005960 60323.390900775 2024-01-14T09:22:53.826929+00:00 19994330.285000011325 28999999.941000100225 27869999.933000031859 3936160.973000019789 60323.390912196 2024-01-14T09:22:54.813696+00:00 19994330.287000000477 29000000.031999949366 27870000.016999959946 3936380.946999996901 60323.390923978 2024-01-14T09:22:55.831716+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3934382.079999982845 60323.390935399 2024-01-14T09:22:56.818493+00:00 19994330.291999999434 28999999.971999999136 27870000.030000090599 3936296.897000014782 60323.390947001 2024-01-14T09:22:57.820890+00:00 19994330.287999991328 29000000.029999971390 27869999.974999900907 3933927.111999989022 60323.390958784 2024-01-14T09:22:58.838911+00:00 19994330.288000021130 28999999.958999991417 27869999.997000098228 3934391.038000016939 60323.390970204 2024-01-14T09:22:59.825683+00:00 19994330.287000000477 29000000.042000059038 27870000.018999930471 3932634.861999989022 60323.390981806 2024-01-14T09:23:00.828062+00:00 19994330.286000009626 28999999.955999970436 27869999.973000049591 3936010.080999999773 60323.390993227 2024-01-14T09:23:01.814831+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3932087.991999983788 60323.391005010 2024-01-14T09:23:02.832853+00:00 19994330.287000000477 29000000.026999950409 27870000.036999940872 3931488.895000011194 60323.391016431 2024-01-14T09:23:03.819630+00:00 19994330.291999999434 28999999.968000050634 27869999.921000000089 3932643.087000011932 60323.391028033 2024-01-14T09:23:04.822029+00:00 19994330.287000000477 29000000.007999900728 27870000.052999969572 3931641.077999978792 60323.391039635 2024-01-14T09:23:05.824432+00:00 19994330.288999971002 29000000.019000001252 27870000.040000081062 3932769.930000007153 60323.391051237 2024-01-14T09:23:06.826829+00:00 19994330.288999971002 29000000.000999998301 27869999.931999921799 3934016.046000003815 60323.391062838 2024-01-14T09:23:07.829226+00:00 19994330.286000009626 28999999.962000001222 27870000.004999998957 3930880.902999997139 60323.391074365 2024-01-14T09:23:08.825117+00:00 19994330.287000000477 29000000.002000000328 27869999.953999999911 3929046.048000007868 60323.391086042 2024-01-14T09:23:09.834017+00:00 19994330.287000000477 29000000.000999990851 27870000.044000029564 3936901.016999990214 60323.391097388 2024-01-14T09:23:10.814291+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3936504.969000012148 60323.391109170 2024-01-14T09:23:11.832317+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3935439.981000006199 60323.391120591 2024-01-14T09:23:12.819088+00:00 19994330.287999991328 28999999.984000001103 27869999.955000039190 3930537.935000001919 60323.391132193 2024-01-14T09:23:13.821480+00:00 19994330.288999971002 28999999.997999999672 27869999.995999928564 3936219.143999993801 60323.391143795 2024-01-14T09:23:14.823874+00:00 19994330.287000060081 28999999.990000009537 27870000.028999999166 3929401.004999995232 60323.391155397 2024-01-14T09:23:15.826274+00:00 19994330.287999991328 28999999.974999960512 27870000.022999990731 3938894.976000010967 60323.391166999 2024-01-14T09:23:16.828668+00:00 19994330.286999940872 29000000.041000008583 27870000.019000008702 3934978.896999984980 60323.391178600 2024-01-14T09:23:17.831070+00:00 19994330.287000060081 29000000.002000030130 27869999.957999989390 3932843.036000012886 60323.391190202 2024-01-14T09:23:18.833473+00:00 19994330.291000008583 29000000.033999979496 27870000.032000008970 3929062.084999979008 60323.391201623 2024-01-14T09:23:19.820251+00:00 19994330.286999940872 28999999.941999968141 27869999.969999998808 3930600.939000010025 60323.391213225 2024-01-14T09:23:20.822646+00:00 19994330.292000059038 29000000.011000040919 27869999.946000009775 3930959.980000019073 60323.391224827 2024-01-14T09:23:21.825042+00:00 19994330.284000039101 29000000.036000009626 27870000.079999979585 3933524.121999979019 60323.391236429 2024-01-14T09:23:22.827439+00:00 19994330.286999940872 28999999.947999950498 27869999.976000010967 3931875.825999975204 60323.391247850 2024-01-14T09:23:23.814209+00:00 19994330.289000030607 29000000.088000059128 27870000.061000019312 3932214.122000039089 60323.391259632 2024-01-14T09:23:24.832230+00:00 19994330.286000009626 28999999.969999909401 27869999.932999968529 3931285.941999971867 60323.391271234 2024-01-14T09:23:25.834631+00:00 19994330.288999918848 28999999.988000039011 27870000.045000020415 3934096.965000032913 60323.391282655 2024-01-14T09:23:26.821405+00:00 19994330.289000030607 28999999.976000070572 27869999.997999969870 3932223.083000003826 60323.391294257 2024-01-14T09:23:27.823796+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3933788.993999958038 60323.391305859 2024-01-14T09:23:28.826196+00:00 19994330.286999940872 29000000.041999939829 27870000.034999970347 3934146.029000043869 60323.391317461 2024-01-14T09:23:29.828589+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3932200.982999979984 60323.391328881 2024-01-14T09:23:30.815364+00:00 19994330.289000030607 28999999.953999999911 27870000.001999970526 3932204.043999969959 60323.391340664 2024-01-14T09:23:31.833387+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3929251.848000050057 60323.391352085 2024-01-14T09:23:32.820162+00:00 19994330.289000030607 29000000.000000000000 27870000.015000049025 3936598.005999981891 60323.391363687 2024-01-14T09:23:33.822560+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3929043.050000011921 60323.391375289 2024-01-14T09:23:34.824947+00:00 19994330.293999910355 28999999.949999928474 27869999.891999959946 3930956.088999987114 60323.391386890 2024-01-14T09:23:35.827337+00:00 19994330.284000039101 29000000.058000091463 27870000.037000060081 3936066.054000020027 60323.391398492 2024-01-14T09:23:36.829728+00:00 19994330.287000060081 28999999.972999930382 27869999.979999899864 3932518.903999983799 60323.391409913 2024-01-14T09:23:37.816508+00:00 19994330.286999940872 29000000.011999960989 27869999.986000061035 3934400.948000013828 60323.391421696 2024-01-14T09:23:38.834528+00:00 19994330.287000060081 28999999.978000041097 27870000.014999989420 3933061.982999979984 60323.391433117 2024-01-14T09:23:39.821307+00:00 19994330.286999940872 29000000.024000048637 27870000.031000021845 3935838.013000010978 60323.391444719 2024-01-14T09:23:40.823701+00:00 19994330.291000008583 28999999.972999930382 27869999.950999978930 3933385.125000000000 60323.391456140 2024-01-14T09:23:41.810473+00:00 19994330.291000001132 28999999.977000001818 27869999.983000040054 3933055.896999955177 60323.391467922 2024-01-14T09:23:42.828498+00:00 19994330.285999998450 29000000.026999998838 27870000.028999920934 3929633.018000007141 60323.391479524 2024-01-14T09:23:43.830889+00:00 19994330.289000000805 29000000.025000009686 27870000.009000059217 3933825.049000024796 60323.391490945 2024-01-14T09:23:44.817661+00:00 19994330.285000000149 28999999.971999991685 27869999.978000041097 3933144.009000002872 60323.391502728 2024-01-14T09:23:45.835689+00:00 19994330.287999998778 29000000.018000010401 27870000.094999909401 3932205.018999993801 60323.391514149 2024-01-14T09:23:46.822461+00:00 19994330.287000000477 29000000.009999990463 27869999.925999999046 3933090.944999992847 60323.391525751 2024-01-14T09:23:47.824857+00:00 19994330.287999998778 28999999.982000019401 27870000.006000038236 3931547.041999996174 60323.391537352 2024-01-14T09:23:48.827254+00:00 19994330.291999999434 28999999.967999991030 27869999.940999981016 3929412.005999981891 60323.391548954 2024-01-14T09:23:49.829650+00:00 19994330.287000000477 29000000.056999981403 27870000.075000051409 3932497.862000048161 60323.391560481 2024-01-14T09:23:50.825543+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3934859.162999988068 60323.391572082 2024-01-14T09:23:51.827941+00:00 19994330.287999991328 28999999.981999989599 27869999.974999900907 3934150.869000018109 60323.391583760 2024-01-14T09:23:52.836845+00:00 19994330.288000021130 29000000.000999990851 27869999.991000059992 3935687.060000001919 60323.391595106 2024-01-14T09:23:53.817119+00:00 19994330.287000000477 29000000.000999990851 27870000.072000000626 3930092.975999950897 60323.391606888 2024-01-14T09:23:54.835132+00:00 19994330.286999970675 28999999.995999988168 27869999.920000001788 3933145.999000012875 60323.391618309 2024-01-14T09:23:55.821904+00:00 19994330.291999999434 29000000.003000020981 27870000.050999999046 3933436.054000020027 60323.391629911 2024-01-14T09:23:56.824294+00:00 19994330.289000030607 29000000.031000021845 27870000.013999998569 3934699.935999989975 60323.391641513 2024-01-14T09:23:57.826690+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3927645.998000026215 60323.391653114 2024-01-14T09:23:58.829093+00:00 19994330.287999991328 29000000.015999969095 27869999.997000008821 3931395.986000000965 60323.391664536 2024-01-14T09:23:59.815869+00:00 19994330.286000009626 28999999.997000038624 27869999.970999989659 3934932.982999979984 60323.391676137 2024-01-14T09:24:00.818252+00:00 19994330.288999971002 28999999.963999990374 27869999.959000021219 3935469.032000004780 60323.391687920 2024-01-14T09:24:01.836267+00:00 19994330.286000009626 29000000.014000058174 27870000.030000001192 3937116.096000016201 60323.391699341 2024-01-14T09:24:02.823033+00:00 19994330.291000008583 29000000.030999898911 27870000.046999990940 3932482.883999944199 60323.391710943 2024-01-14T09:24:03.825430+00:00 19994330.285999950022 28999999.984000090510 27869999.987999979407 3931073.099000037182 60323.391722544 2024-01-14T09:24:04.827825+00:00 19994330.291000008583 29000000.010999921709 27869999.999000009149 3929842.949000000954 60323.391734146 2024-01-14T09:24:05.830223+00:00 19994330.285000029951 28999999.988000039011 27869999.947000030428 3933662.948000013828 60323.391745567 2024-01-14T09:24:06.817002+00:00 19994330.288999971002 28999999.963000059128 27870000.016999959946 3932105.943999946117 60323.391757169 2024-01-14T09:24:07.819408+00:00 19994330.288000050932 29000000.043999910355 27870000.001000050455 3935762.074000000954 60323.391768771 2024-01-14T09:24:08.821807+00:00 19994330.286000009626 29000000.002000089735 27869999.982999980450 3931189.993000030983 60323.391780373 2024-01-14T09:24:09.824202+00:00 19994330.292999979109 29000000.015999909490 27870000.026000019163 3932173.064000010025 60323.391791794 2024-01-14T09:24:10.810977+00:00 19994330.284999970347 28999999.985000010580 27870000.025999959558 3934454.019999980927 60323.391803577 2024-01-14T09:24:11.828995+00:00 19994330.289000030607 28999999.963000059128 27869999.891000028700 3936021.046000003815 60323.391815178 2024-01-14T09:24:12.831393+00:00 19994330.284999970347 29000000.041999939829 27870000.093999978155 3933123.865000010002 60323.391826599 2024-01-14T09:24:13.818176+00:00 19994330.291000008583 28999999.971999999136 27870000.008999940008 3930175.946999967098 60323.391838382 2024-01-14T09:24:14.836200+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3934350.076000034809 60323.391849803 2024-01-14T09:24:15.822975+00:00 19994330.289999961853 28999999.982999920845 27869999.935999989510 3933367.976999998093 60323.391861405 2024-01-14T09:24:16.825364+00:00 19994330.284999970347 29000000.018000010401 27870000.022000070661 3932837.031000018120 60323.391872826 2024-01-14T09:24:17.812136+00:00 19994330.289000030607 28999999.998000029474 27869999.987999919802 3933870.048999965191 60323.391884608 2024-01-14T09:24:18.830155+00:00 19994330.289000030607 28999999.978000041097 27869999.974000100046 3936760.912999988068 60323.391896029 2024-01-14T09:24:19.816927+00:00 19994330.289999961853 28999999.980000000447 27870000.024999979883 3933288.158000051975 60323.391907631 2024-01-14T09:24:20.819326+00:00 19994330.285000089556 29000000.052999999374 27870000.026000019163 3931408.861999989022 60323.391919414 2024-01-14T09:24:21.837343+00:00 19994330.288999918848 28999999.949000000954 27869999.939000010490 3934640.000999987125 60323.391930835 2024-01-14T09:24:22.824118+00:00 19994330.289000030607 29000000.017999991775 27870000.025999899954 3941547.943000019062 60323.391942436 2024-01-14T09:24:23.826514+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3937917.029999970924 60323.391953858 2024-01-14T09:24:24.813281+00:00 19994330.289000030607 29000000.012999981642 27870000.050999999046 3930765.982999979984 60323.391965640 2024-01-14T09:24:25.831303+00:00 19994330.287999991328 28999999.990000009537 27869999.956000089645 3936387.131000041962 60323.391977061 2024-01-14T09:24:26.818076+00:00 19994330.289999961853 28999999.999000009149 27870000.015999909490 3933746.907999991905 60323.391988663 2024-01-14T09:24:27.820480+00:00 19994330.287000060081 29000000.036000009626 27869999.980000019073 3932654.097999989986 60323.392000265 2024-01-14T09:24:28.822878+00:00 19994330.289000030607 28999999.949999991804 27869999.947000030428 3933082.983999968041 60323.392011867 2024-01-14T09:24:29.825278+00:00 19994330.283999919891 29000000.028999980539 27870000.039000030607 3930593.993000030983 60323.392023468 2024-01-14T09:24:30.827675+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3928412.909000039101 60323.392034995 2024-01-14T09:24:31.823568+00:00 19994330.289000030607 29000000.002000030130 27869999.969000000507 3937091.046000003815 60323.392046672 2024-01-14T09:24:32.832466+00:00 19994330.289999961853 29000000.042999979109 27870000.065000001341 3936451.929999948014 60323.392058018 2024-01-14T09:24:33.812739+00:00 19994330.287999991328 28999999.967999991030 27869999.997999999672 3935832.108000040054 60323.392069800 2024-01-14T09:24:34.830759+00:00 19994330.289000030607 28999999.986999988556 27869999.983000010252 3939661.982999920845 60323.392081222 2024-01-14T09:24:35.817531+00:00 19994330.285000000149 29000000.004000011832 27870000.009999990463 3937915.956000090111 60323.392092823 2024-01-14T09:24:36.819929+00:00 19994330.289999999106 29000000.022999998182 27869999.983000010252 3933398.995999931823 60323.392104425 2024-01-14T09:24:37.822322+00:00 19994330.285000000149 28999999.953999999911 27869999.970999989659 3935944.042000054847 60323.392116027 2024-01-14T09:24:38.824724+00:00 19994330.285999998450 29000000.060999989510 27870000.054000020027 3934276.008000016212 60323.392127628 2024-01-14T09:24:39.827115+00:00 19994330.290999989957 28999999.988000039011 27870000.004999998957 3935661.918999909889 60323.392139050 2024-01-14T09:24:40.813887+00:00 19994330.290999989957 28999999.998000029474 27869999.998999979347 3937142.983000040054 60323.392150832 2024-01-14T09:24:41.831907+00:00 19994330.287000000477 28999999.980999950320 27870000.003000020981 3939005.041000009049 60323.392162253 2024-01-14T09:24:42.818686+00:00 19994330.288000021130 29000000.003000020981 27869999.960999969393 3937966.993999958038 60323.392173855 2024-01-14T09:24:43.821078+00:00 19994330.287000000477 29000000.019999980927 27870000.055000010878 3935255.930999993812 60323.392185457 2024-01-14T09:24:44.823469+00:00 19994330.285999979824 28999999.976000070572 27869999.991000000387 3927161.046000003815 60323.392197059 2024-01-14T09:24:45.825872+00:00 19994330.287000000477 29000000.005999919027 27869999.958999991417 3933591.994000076782 60323.392208480 2024-01-14T09:24:46.812643+00:00 19994330.289000000805 29000000.029999971390 27870000.034000039101 3932551.023000001907 60323.392220262 2024-01-14T09:24:47.830664+00:00 19994330.291999999434 28999999.993000030518 27870000.013999998569 3936657.959999918938 60323.392231864 2024-01-14T09:24:48.833063+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3935739.137000083923 60323.392243285 2024-01-14T09:24:49.819845+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3938869.029999970924 60323.392254887 2024-01-14T09:24:50.822243+00:00 19994330.288999971002 29000000.039000030607 27870000.068000018597 3938741.932999968994 60323.392266489 2024-01-14T09:24:51.824646+00:00 19994330.285000029951 28999999.951999899000 27869999.977000001818 3933341.929000020027 60323.392278091 2024-01-14T09:24:52.827043+00:00 19994330.287999991328 29000000.037000060081 27870000.046999931335 3937003.013000010978 60323.392289512 2024-01-14T09:24:53.813816+00:00 19994330.287000000477 28999999.962999939919 27869999.941000100225 3938149.958999990951 60323.392301294 2024-01-14T09:24:54.831839+00:00 19994330.293000038713 29000000.047000050545 27870000.041999939829 3928376.021000028122 60323.392312715 2024-01-14T09:24:55.818612+00:00 19994330.287000000477 28999999.942000031471 27869999.988000039011 3930191.084999918938 60323.392324317 2024-01-14T09:24:56.821012+00:00 19994330.291999999434 29000000.004000000656 27869999.977000001818 3929826.950000048149 60323.392335919 2024-01-14T09:24:57.823412+00:00 19994330.282999988645 29000000.021999999881 27869999.985000010580 3933185.986999989022 60323.392347521 2024-01-14T09:24:58.825807+00:00 19994330.289999961853 29000000.002999998629 27870000.064000010490 3936125.044999957085 60323.392359123 2024-01-14T09:24:59.828205+00:00 19994330.281000021845 29000000.002000000328 27869999.975999951363 3930576.934000014793 60323.392370543 2024-01-14T09:25:00.814966+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3934724.087000011932 60323.392382327 2024-01-14T09:25:01.832991+00:00 19994330.288999971002 28999999.984999980778 27870000.013000011444 3928827.915000081062 60323.392393747 2024-01-14T09:25:02.819772+00:00 19994330.289999961853 29000000.022999998182 27870000.039999961853 3928337.055999993812 60323.392405349 2024-01-14T09:25:03.822173+00:00 19994330.287000060081 28999999.974999990314 27869999.971000079066 3931672.023999928962 60323.392416770 2024-01-14T09:25:04.808941+00:00 19994330.289999961853 29000000.008999999613 27869999.968999978155 3930785.045000075828 60323.392428553 2024-01-14T09:25:05.826965+00:00 19994330.285000089556 28999999.988000039011 27870000.010999921709 3935249.905999898911 60323.392440155 2024-01-14T09:25:06.829355+00:00 19994330.286999940872 29000000.004999998957 27870000.012000080198 3934295.989000082016 60323.392451575 2024-01-14T09:25:07.816122+00:00 19994330.289000030607 29000000.012999951839 27870000.031999949366 3932049.987999916077 60323.392463358 2024-01-14T09:25:08.834154+00:00 19994330.289999961853 29000000.002000030130 27869999.949000000954 3933672.979000092018 60323.392474779 2024-01-14T09:25:09.820929+00:00 19994330.286000009626 29000000.000999990851 27870000.039999961853 3934339.077999948990 60323.392486381 2024-01-14T09:25:10.823333+00:00 19994330.287999991328 29000000.009999990463 27869999.999000001699 3934394.006999969017 60323.392497908 2024-01-14T09:25:11.819224+00:00 19994330.289999961853 29000000.000999990851 27870000.006999999285 3932440.952000021935 60323.392509585 2024-01-14T09:25:12.828133+00:00 19994330.286000009626 28999999.979000028223 27869999.982999999076 3934848.909999967087 60323.392520931 2024-01-14T09:25:13.808402+00:00 19994330.287999991328 29000000.006999969482 27869999.996000010520 3932110.162000060081 60323.392532713 2024-01-14T09:25:14.826426+00:00 19994330.287000060081 29000000.013999998569 27870000.037999998778 3936505.998999952804 60323.392544391 2024-01-14T09:25:15.835335+00:00 19994330.289999961853 28999999.988000039011 27870000.002000000328 3935161.962000011932 60323.392555736 2024-01-14T09:25:16.815611+00:00 19994330.286000009626 28999999.965000029653 27869999.926999989897 3934630.966000080109 60323.392567519 2024-01-14T09:25:17.833643+00:00 19994330.291000008583 29000000.016999959946 27870000.045000020415 3936016.980999947060 60323.392578940 2024-01-14T09:25:18.820417+00:00 19994330.287999991328 28999999.973000049591 27869999.960000008345 3938574.072000027169 60323.392590542 2024-01-14T09:25:19.822811+00:00 19994330.287000060081 29000000.055999990553 27870000.056999981403 3934596.957999945153 60323.392602144 2024-01-14T09:25:20.825211+00:00 19994330.286000009626 28999999.956999901682 27869999.952000018209 3938072.047999978065 60323.392613745 2024-01-14T09:25:21.827616+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3938909.989000082016 60323.392625167 2024-01-14T09:25:22.814394+00:00 19994330.286999940872 29000000.003000020981 27870000.005999978632 3937805.052999972831 60323.392636769 2024-01-14T09:25:23.816797+00:00 19994330.292000059038 28999999.998000029474 27869999.948000010103 3938069.835000038147 60323.392648551 2024-01-14T09:25:24.834816+00:00 19994330.286999940872 28999999.986999988556 27870000.030000030994 3936616.144999980927 60323.392659972 2024-01-14T09:25:25.821590+00:00 19994330.289000030607 29000000.039999961853 27869999.996999979019 3936854.945999979973 60323.392671574 2024-01-14T09:25:26.823985+00:00 19994330.284999970347 28999999.932000041008 27869999.971000019461 3935637.052000045776 60323.392683176 2024-01-14T09:25:27.826382+00:00 19994330.287999991328 29000000.078999999911 27870000.084999978542 3938611.884999989998 60323.392694778 2024-01-14T09:25:28.828779+00:00 19994330.287999991328 28999999.926999930292 27869999.956000030041 3935784.041000009049 60323.392706199 2024-01-14T09:25:29.815555+00:00 19994330.289000000805 29000000.065000060946 27870000.036000009626 3937579.954999924172 60323.392717800 2024-01-14T09:25:30.817954+00:00 19994330.289000000805 28999999.983000040054 27869999.982999920845 3935096.042999982834 60323.392729403 2024-01-14T09:25:31.820354+00:00 19994330.286999989301 29000000.002999901772 27870000.001000050455 3934456.007000089157 60323.392741004 2024-01-14T09:25:32.822747+00:00 19994330.290000010282 29000000.015000101179 27870000.026000019163 3933496.041000009049 60323.392752606 2024-01-14T09:25:33.825141+00:00 19994330.287000000477 28999999.975999999791 27869999.964999910444 3938375.079999924172 60323.392764207 2024-01-14T09:25:34.827537+00:00 19994330.285999998450 29000000.017000000924 27869999.980000019073 3939986.901000022888 60323.392775809 2024-01-14T09:25:35.829934+00:00 19994330.289000000805 28999999.945999991149 27869999.952000018209 3934216.008999944199 60323.392787230 2024-01-14T09:25:36.816713+00:00 19994330.285999979824 29000000.018000010401 27870000.034000039101 3933363.041000009049 60323.392798832 2024-01-14T09:25:37.819111+00:00 19994330.289000000805 29000000.024000000209 27870000.062999960035 3936646.952000021935 60323.392810434 2024-01-14T09:25:38.821515+00:00 19994330.288000021130 28999999.993000000715 27869999.955999970436 3934381.080999969970 60323.392822036 2024-01-14T09:25:39.823913+00:00 19994330.291999999434 28999999.997999999672 27870000.029000040144 3934432.868000030983 60323.392833457 2024-01-14T09:25:40.810689+00:00 19994330.285999979824 29000000.000000000000 27869999.965999960899 3935152.032000064850 60323.392845239 2024-01-14T09:25:41.828712+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3937481.974999905098 60323.392856841 2024-01-14T09:25:42.831106+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3934048.006000041962 60323.392868263 2024-01-14T09:25:43.817884+00:00 19994330.286000009626 28999999.973999980837 27869999.987000111490 3939108.041000009049 60323.392879864 2024-01-14T09:25:44.820287+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3933854.000000000000 60323.392891466 2024-01-14T09:25:45.822685+00:00 19994330.286000009626 29000000.000999990851 27870000.028999920934 3935475.014000058174 60323.392903068 2024-01-14T09:25:46.825084+00:00 19994330.295000020415 29000000.010999981314 27869999.992000099272 3937272.972000002861 60323.392914489 2024-01-14T09:25:47.811858+00:00 19994330.282999988645 28999999.982000049204 27869999.962999939919 3934267.040999888908 60323.392926272 2024-01-14T09:25:48.829882+00:00 19994330.287999991328 29000000.021999958903 27869999.997999999672 3934248.969000101089 60323.392937693 2024-01-14T09:25:49.816649+00:00 19994330.288999971002 29000000.008999999613 27870000.035999998450 3937175.027999997139 60323.392949294 2024-01-14T09:25:50.819046+00:00 19994330.287000000477 29000000.012000020593 27870000.025000009686 3934731.916999936104 60323.392961077 2024-01-14T09:25:51.837067+00:00 19994330.286000009626 28999999.930000010878 27869999.966999989003 3937931.077000021935 60323.392972498 2024-01-14T09:25:52.823838+00:00 19994330.286000009626 29000000.029000040144 27870000.010000009090 3936755.950000048149 60323.392984100 2024-01-14T09:25:53.826233+00:00 19994330.295000020415 28999999.993999961764 27869999.988999988884 3935427.979999899864 60323.392995627 2024-01-14T09:25:54.822123+00:00 19994330.287999991328 29000000.028999920934 27869999.990000009537 3934455.997000098228 60323.393007304 2024-01-14T09:25:55.831026+00:00 19994330.286000009626 29000000.009000059217 27870000.044999990612 3935487.046000003815 60323.393018649 2024-01-14T09:25:56.811293+00:00 19994330.287999991328 29000000.006999969482 27869999.969000011683 3933548.998999952804 60323.393030432 2024-01-14T09:25:57.829310+00:00 19994330.286000009626 29000000.003000020981 27870000.038000021130 3938398.985000013839 60323.393041853 2024-01-14T09:25:58.816088+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3931289.995999931823 60323.393053455 2024-01-14T09:25:59.818487+00:00 19994330.287999991328 29000000.021000031382 27869999.960999969393 3933403.037000060081 60323.393065237 2024-01-14T09:26:00.836491+00:00 19994330.289000030607 28999999.991999980062 27870000.085000038147 3935699.080999969970 60323.393076658 2024-01-14T09:26:01.823266+00:00 19994330.289999961853 28999999.986999988556 27869999.935999989510 3933948.884999989998 60323.393088260 2024-01-14T09:26:02.825662+00:00 19994330.289000030607 29000000.031000021845 27870000.010999981314 3934371.026000022888 60323.393099681 2024-01-14T09:26:03.812437+00:00 19994330.286000009626 28999999.975999951363 27870000.032999988645 3934185.011999965180 60323.393111464 2024-01-14T09:26:04.830457+00:00 19994330.282999988645 28999999.983000040054 27869999.948000010103 3936675.013000010978 60323.393122884 2024-01-14T09:26:05.817240+00:00 19994330.289999961853 29000000.001999970526 27869999.972999989986 3941510.938000082970 60323.393134487 2024-01-14T09:26:06.819640+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3936150.014999986161 60323.393146088 2024-01-14T09:26:07.822036+00:00 19994330.292999979109 29000000.034000039101 27870000.030999958515 3938278.941999911796 60323.393157690 2024-01-14T09:26:08.824435+00:00 19994330.287000060081 29000000.000999931246 27870000.014000058174 3937705.048000096809 60323.393169292 2024-01-14T09:26:09.826836+00:00 19994330.286999940872 28999999.971000079066 27869999.947000030428 3935975.039999961853 60323.393180713 2024-01-14T09:26:10.813610+00:00 19994330.287000060081 29000000.032000001520 27870000.043999910355 3934667.027999997139 60323.393192496 2024-01-14T09:26:11.831639+00:00 19994330.287999991328 28999999.982000000775 27870000.011000040919 3933033.922000051010 60323.393203917 2024-01-14T09:26:12.818420+00:00 19994330.284999970347 29000000.008999999613 27869999.945999979973 3937083.037999988068 60323.393215519 2024-01-14T09:26:13.820829+00:00 19994330.289000030607 28999999.956000000238 27869999.966000080109 3936245.051999927033 60323.393227121 2024-01-14T09:26:14.823228+00:00 19994330.289999961853 29000000.067999999970 27870000.070999979973 3938024.891000031959 60323.393238722 2024-01-14T09:26:15.825621+00:00 19994330.287000060081 28999999.968999978155 27869999.975000020117 3938155.062000035774 60323.393250144 2024-01-14T09:26:16.812395+00:00 19994330.289999961853 28999999.977000001818 27869999.946999911219 3939272.926999927033 60323.393261746 2024-01-14T09:26:17.814794+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3938377.114000082016 60323.393273528 2024-01-14T09:26:18.832816+00:00 19994330.286000009626 29000000.010999981314 27870000.042999979109 3934700.983999968041 60323.393284949 2024-01-14T09:26:19.819593+00:00 19994330.289000030607 28999999.993000030518 27869999.964000109583 3939810.108999968041 60323.393296551 2024-01-14T09:26:20.821993+00:00 19994330.282999988645 29000000.023999989033 27870000.016999959946 3938444.876999973785 60323.393308152 2024-01-14T09:26:21.824392+00:00 19994330.291000008583 28999999.943000018597 27870000.011000040919 3935209.991999983788 60323.393319754 2024-01-14T09:26:22.826788+00:00 19994330.285000000149 29000000.048999968916 27870000.010999921709 3935196.007000089157 60323.393331176 2024-01-14T09:26:23.813565+00:00 19994330.291000001132 29000000.002000030130 27869999.985000010580 3931220.983999968041 60323.393342958 2024-01-14T09:26:24.831582+00:00 19994330.290000010282 28999999.956999961287 27869999.983000040054 3941875.978000044823 60323.393354379 2024-01-14T09:26:25.818357+00:00 19994330.286999989301 29000000.055000010878 27870000.061999920756 3934240.949999928009 60323.393365981 2024-01-14T09:26:26.820756+00:00 19994330.285999998450 28999999.977999988943 27869999.960000038147 3934448.074000000954 60323.393377583 2024-01-14T09:26:27.823148+00:00 19994330.287000000477 28999999.996000051498 27870000.000999998301 3937493.995000004768 60323.393389184 2024-01-14T09:26:28.825547+00:00 19994330.289999991655 28999999.979000028223 27869999.980000000447 3935703.897000073921 60323.393400786 2024-01-14T09:26:29.827945+00:00 19994330.289000000805 29000000.036999940872 27870000.021999999881 3935735.072999954224 60323.393412207 2024-01-14T09:26:30.814697+00:00 19994330.289000000805 28999999.986999988556 27870000.003999989480 3929739.085000038147 60323.393423990 2024-01-14T09:26:31.832727+00:00 19994330.288000021130 29000000.006999969482 27870000.008000001311 3927859.916999936104 60323.393435411 2024-01-14T09:26:32.819501+00:00 19994330.285999979824 28999999.998000029474 27869999.969999998808 3928519.935999989975 60323.393447013 2024-01-14T09:26:33.821897+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3933650.083999990951 60323.393458539 2024-01-14T09:26:34.817783+00:00 19994330.287000000477 28999999.999000068754 27869999.981999989599 3933887.922000051010 60323.393470216 2024-01-14T09:26:35.826682+00:00 19994330.288999971002 28999999.993999961764 27870000.013999998569 3925408.159999967087 60323.393481818 2024-01-14T09:26:36.829078+00:00 19994330.287000000477 28999999.975000020117 27869999.995999988168 3928678.927999972831 60323.393493345 2024-01-14T09:26:37.824970+00:00 19994330.291000008583 29000000.060999989510 27870000.059000018984 3926635.922000051010 60323.393505022 2024-01-14T09:26:38.833872+00:00 19994330.288000050932 28999999.963999990374 27869999.948000010103 3928890.075000048149 60323.393516367 2024-01-14T09:26:39.814147+00:00 19994330.288999971002 28999999.996999979019 27869999.962999999523 3924169.046000003815 60323.393528150 2024-01-14T09:26:40.832165+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3930346.986999989022 60323.393539571 2024-01-14T09:26:41.818937+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3930322.884999989998 60323.393551173 2024-01-14T09:26:42.821330+00:00 19994330.287999991328 29000000.021000031382 27870000.020999971777 3933810.052999972831 60323.393562594 2024-01-14T09:26:43.808112+00:00 19994330.289000030607 28999999.977000001818 27869999.987000048161 3926504.957999945153 60323.393574377 2024-01-14T09:26:44.826132+00:00 19994330.287000000477 29000000.024999979883 27870000.030999958515 3933729.013000010978 60323.393585979 2024-01-14T09:26:45.828533+00:00 19994330.292999979109 28999999.983999971300 27869999.995999988168 3925560.054000000004 60323.393597399 2024-01-14T09:26:46.815310+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3933552.042000000831 60323.393609182 2024-01-14T09:26:47.833331+00:00 19994330.290000021458 29000000.011999998242 27869999.997000098228 3928050.946999999229 60323.393620603 2024-01-14T09:26:48.820109+00:00 19994330.289000030607 28999999.978999998420 27869999.968999978155 3928780.987999999896 60323.393632205 2024-01-14T09:26:49.822506+00:00 19994330.282999988645 28999999.996999990195 27870000.031000021845 3925388.140999998897 60323.393643807 2024-01-14T09:26:50.824902+00:00 19994330.288999918848 28999999.991999998689 27869999.956999901682 3929738.862000000197 60323.393655409 2024-01-14T09:26:51.827297+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3929680.093000002205 60323.393666829 2024-01-14T09:26:52.814071+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3926585.992999996990 60323.393678431 2024-01-14T09:26:53.816462+00:00 19994330.284000039101 28999999.980999980122 27869999.986999988556 3930127.955000006128 60323.393690033 2024-01-14T09:26:54.818864+00:00 19994330.289999961853 29000000.027000010014 27870000.011000040919 3931113.922999999952 60323.393701635 2024-01-14T09:26:55.821265+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3929971.066000000108 60323.393713237 2024-01-14T09:26:56.823659+00:00 19994330.284000039101 28999999.958999961615 27869999.944999929518 3927824.949999995995 60323.393724839 2024-01-14T09:26:57.826057+00:00 19994330.286999940872 29000000.032000008970 27869999.998999949545 3928137.019000000786 60323.393736440 2024-01-14T09:26:58.828448+00:00 19994330.290000081062 29000000.002000030130 27870000.014000058174 3929228.927000001073 60323.393747861 2024-01-14T09:26:59.815220+00:00 19994330.290999889374 29000000.018000010401 27870000.044000029564 3929667.030000001192 60323.393759463 2024-01-14T09:27:00.817604+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3931884.149999998976 60323.393771065 2024-01-14T09:27:01.820005+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3935169.004000001121 60323.393782667 2024-01-14T09:27:02.822404+00:00 19994330.289999961853 29000000.016000028700 27870000.000999931246 3926675.910999997985 60323.393794088 2024-01-14T09:27:03.809179+00:00 19994330.285000089556 28999999.961999949068 27869999.992000099272 3935098.004999995232 60323.393805870 2024-01-14T09:27:04.827204+00:00 19994330.286999940872 28999999.981999989599 27870000.002999901772 3931026.062000005972 60323.393817472 2024-01-14T09:27:05.829607+00:00 19994330.289000030607 29000000.015000049025 27869999.984999999404 3932570.021999999881 60323.393828893 2024-01-14T09:27:06.816380+00:00 19994330.289999961853 29000000.060999989510 27870000.019999999553 3924899.890000001062 60323.393840495 2024-01-14T09:27:07.818782+00:00 19994330.286000009626 28999999.955999970436 27869999.949999999255 3927651.119000003207 60323.393852097 2024-01-14T09:27:08.821181+00:00 19994330.287000060081 29000000.016000028700 27870000.040999989957 3929586.923999994993 60323.393863699 2024-01-14T09:27:09.823579+00:00 19994330.287999991328 28999999.995000001043 27869999.979000020772 3926413.923999994993 60323.393875120 2024-01-14T09:27:10.810351+00:00 19994330.286999940872 28999999.995000001043 27870000.041999999434 3927969.049000009894 60323.393886902 2024-01-14T09:27:11.828376+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3932552.996999993920 60323.393898323 2024-01-14T09:27:12.815146+00:00 19994330.288999918848 29000000.013000011444 27870000.021000031382 3930345.047000005841 60323.393909925 2024-01-14T09:27:13.817541+00:00 19994330.290000081062 28999999.962000008672 27869999.995999988168 3929964.938999996055 60323.393921708 2024-01-14T09:27:14.835567+00:00 19994330.284999970347 28999999.996999979019 27869999.978000018746 3931859.929000005126 60323.393933129 2024-01-14T09:27:15.822341+00:00 19994330.292000059038 29000000.016000028700 27869999.989999949932 3933298.082999988925 60323.393944731 2024-01-14T09:27:16.824740+00:00 19994330.287000000477 29000000.011999960989 27870000.047000050545 3930236.035999997985 60323.393956257 2024-01-14T09:27:17.820624+00:00 19994330.287999998778 29000000.001000050455 27869999.972999989986 3931029.975000008941 60323.393967934 2024-01-14T09:27:18.829527+00:00 19994330.283999990672 29000000.002999901772 27870000.022000011057 3929608.992999985814 60323.393979280 2024-01-14T09:27:19.809794+00:00 19994330.291000008583 28999999.983000040054 27869999.938999950886 3930245.050999999046 60323.393991062 2024-01-14T09:27:20.827808+00:00 19994330.287000000477 29000000.006999969482 27870000.064000010490 3930724.979000002146 60323.394002484 2024-01-14T09:27:21.814582+00:00 19994330.288999989629 28999999.998000029474 27869999.970000028610 3926672.990000010002 60323.394014086 2024-01-14T09:27:22.816976+00:00 19994330.290000010282 29000000.062000039965 27870000.010999981314 3933343.029000014067 60323.394025868 2024-01-14T09:27:23.834996+00:00 19994330.285000000149 28999999.953999999911 27870000.030000030994 3930570.945999979973 60323.394037289 2024-01-14T09:27:24.821772+00:00 19994330.287000000477 28999999.988000001758 27869999.991999980062 3931348.106000006199 60323.394048891 2024-01-14T09:27:25.824166+00:00 19994330.289999991655 28999999.997000001371 27870000.003999948502 3927922.953999996185 60323.394060312 2024-01-14T09:27:26.810942+00:00 19994330.289000000805 29000000.000999990851 27869999.969000101089 3934937.999000012875 60323.394072094 2024-01-14T09:27:27.828955+00:00 19994330.286000009626 29000000.006000000983 27869999.996999979019 3931537.030000001192 60323.394083516 2024-01-14T09:27:28.815740+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3931803.884999989998 60323.394095117 2024-01-14T09:27:29.818142+00:00 19994330.291999999434 28999999.978999968618 27869999.952999949455 3932556.083999990951 60323.394106719 2024-01-14T09:27:30.820537+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3929901.959000021219 60323.394118321 2024-01-14T09:27:31.822932+00:00 19994330.286000009626 28999999.967999991030 27869999.969999909401 3932383.014999986161 60323.394129923 2024-01-14T09:27:32.825329+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3935307.946999996901 60323.394141344 2024-01-14T09:27:33.812099+00:00 19994330.287999991328 29000000.040000021458 27870000.047000050545 3929423.096000016201 60323.394153127 2024-01-14T09:27:34.830118+00:00 19994330.287000000477 28999999.949999991804 27869999.932999968529 3928804.996999979019 60323.394164547 2024-01-14T09:27:35.816896+00:00 19994330.289000030607 29000000.024999979883 27870000.027000069618 3936475.983000009786 60323.394176149 2024-01-14T09:27:36.819299+00:00 19994330.288999971002 29000000.008000019938 27870000.005999919027 3934973.942000002135 60323.394187751 2024-01-14T09:27:37.821704+00:00 19994330.291000008583 28999999.966000020504 27869999.971999999136 3930170.965999991167 60323.394199353 2024-01-14T09:27:38.824107+00:00 19994330.286000009626 29000000.007999960333 27869999.989000078291 3932146.004999995232 60323.394210774 2024-01-14T09:27:39.810881+00:00 19994330.287999991328 29000000.026000019163 27870000.059999939054 3930929.110000013839 60323.394222376 2024-01-14T09:27:40.813275+00:00 19994330.287000000477 28999999.967000011355 27869999.937999960035 3932869.937000005972 60323.394234159 2024-01-14T09:27:41.831292+00:00 19994330.287999991328 28999999.995999988168 27869999.999000068754 3932832.988999993075 60323.394245580 2024-01-14T09:27:42.818078+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3933612.972999989986 60323.394257181 2024-01-14T09:27:43.820480+00:00 19994330.290000081062 28999999.986999988556 27870000.023999929428 3928014.099000006914 60323.394268783 2024-01-14T09:27:44.822881+00:00 19994330.289000030607 29000000.036000009626 27870000.002999998629 3933569.916000009049 60323.394280385 2024-01-14T09:27:45.825275+00:00 19994330.286999940872 28999999.977999929339 27870000.000999998301 3932925.937999994028 60323.394291806 2024-01-14T09:27:46.812055+00:00 19994330.287999991328 29000000.012000080198 27869999.954999998212 3933524.048000007868 60323.394303589 2024-01-14T09:27:47.830071+00:00 19994330.287999991328 28999999.993999961764 27870000.035999998450 3925143.032000004780 60323.394315010 2024-01-14T09:27:48.816844+00:00 19994330.282999988645 28999999.963999990374 27869999.982999999076 3930793.979999988806 60323.394326611 2024-01-14T09:27:49.819246+00:00 19994330.291000008583 29000000.059000018984 27870000.032999988645 3926193.076999992132 60323.394338213 2024-01-14T09:27:50.821648+00:00 19994330.290000081062 28999999.985999941826 27869999.958000000566 3929770.973000019789 60323.394349815 2024-01-14T09:27:51.824049+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3931511.868999987841 60323.394361417 2024-01-14T09:27:52.826445+00:00 19994330.287999991328 29000000.000999931246 27869999.982000019401 3927127.235999972094 60323.394372838 2024-01-14T09:27:53.813212+00:00 19994330.288999918848 29000000.010000109673 27869999.976999968290 3928858.877000033855 60323.394384621 2024-01-14T09:27:54.831236+00:00 19994330.286000009626 28999999.981999989599 27870000.027000010014 3931770.922999978065 60323.394396042 2024-01-14T09:27:55.818004+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3932067.990999997128 60323.394407643 2024-01-14T09:27:56.820403+00:00 19994330.287999991328 28999999.991999980062 27870000.067000031471 3930584.096000016201 60323.394419170 2024-01-14T09:27:57.816296+00:00 19994330.287999991328 28999999.996999979019 27869999.974999960512 3926237.028999983799 60323.394430847 2024-01-14T09:27:58.825197+00:00 19994330.291000008583 29000000.046000000089 27870000.032000008970 3929777.976000010967 60323.394442449 2024-01-14T09:27:59.827590+00:00 19994330.284000039101 28999999.963999990374 27869999.962000008672 3921746.954999982845 60323.394453975 2024-01-14T09:28:00.823470+00:00 19994330.291000008583 29000000.029000040144 27870000.060999989510 3935512.078999996185 60323.394465652 2024-01-14T09:28:01.832368+00:00 19994330.285999890417 29000000.008000001311 27869999.951000031084 3932910.898000001907 60323.394476998 2024-01-14T09:28:02.812641+00:00 19994330.287000060081 28999999.984999999404 27870000.012999951839 3927669.050000011921 60323.394488781 2024-01-14T09:28:03.830659+00:00 19994330.286000009626 28999999.966999989003 27869999.967000011355 3929672.962999999989 60323.394500202 2024-01-14T09:28:04.817439+00:00 19994330.291000008583 29000000.037000000477 27870000.065000060946 3930783.143000007141 60323.394511804 2024-01-14T09:28:05.819834+00:00 19994330.288999918848 28999999.967000011355 27869999.997999910265 3928161.857999979984 60323.394523225 2024-01-14T09:28:06.806603+00:00 19994330.287000060081 28999999.991999980062 27869999.945000048727 3928025.948000013828 60323.394535007 2024-01-14T09:28:07.824625+00:00 19994330.291000008583 29000000.019000019878 27870000.000000000000 3928073.097999989986 60323.394546609 2024-01-14T09:28:08.827021+00:00 19994330.284999970347 29000000.013999998569 27870000.024000048637 3927187.936000049114 60323.394558030 2024-01-14T09:28:09.813795+00:00 19994330.287999991328 29000000.030000001192 27870000.011999960989 3929881.057999968994 60323.394569812 2024-01-14T09:28:10.831811+00:00 19994330.287999998778 28999999.930999960750 27870000.006999969482 3928164.949999988079 60323.394581234 2024-01-14T09:28:11.818587+00:00 19994330.285000000149 29000000.013999998569 27869999.957000020891 3930375.066000043880 60323.394592836 2024-01-14T09:28:12.820988+00:00 19994330.293000008911 28999999.989000018686 27870000.037999991328 3934844.980999947060 60323.394604437 2024-01-14T09:28:13.823376+00:00 19994330.285000000149 29000000.023999989033 27869999.977000001818 3933936.918000041973 60323.394616039 2024-01-14T09:28:14.825771+00:00 19994330.289999991655 28999999.975000020117 27869999.990000009537 3933132.997999966145 60323.394627460 2024-01-14T09:28:15.812548+00:00 19994330.290000010282 29000000.010999981314 27870000.016000028700 3931893.063000022899 60323.394639062 2024-01-14T09:28:16.814943+00:00 19994330.284000009298 29000000.034000039101 27870000.024999979883 3932132.955999969970 60323.394650844 2024-01-14T09:28:17.832967+00:00 19994330.289999991655 29000000.005999978632 27870000.037999991328 3931020.038000047207 60323.394662266 2024-01-14T09:28:18.819747+00:00 19994330.284000009298 28999999.971999999136 27869999.947000030428 3929181.979999959003 60323.394673867 2024-01-14T09:28:19.822144+00:00 19994330.289999991655 28999999.951000031084 27869999.980999950320 3930363.962999999989 60323.394685469 2024-01-14T09:28:20.824540+00:00 19994330.289000000805 29000000.069000009447 27870000.032999988645 3932791.068000019062 60323.394697071 2024-01-14T09:28:21.826936+00:00 19994330.289000000805 28999999.990999940783 27869999.976000070572 3931462.963999987114 60323.394708492 2024-01-14T09:28:22.813707+00:00 19994330.289999991655 28999999.955999970436 27869999.967999998480 3925746.993000030983 60323.394720094 2024-01-14T09:28:23.816096+00:00 19994330.286000009626 29000000.030000090599 27870000.065999999642 3924966.032999991905 60323.394731696 2024-01-14T09:28:24.818499+00:00 19994330.287000000477 29000000.012999888510 27869999.947000000626 3928240.909999967087 60323.394743297 2024-01-14T09:28:25.820898+00:00 19994330.284999970347 28999999.975000020117 27870000.006000008434 3931653.086000024807 60323.394754899 2024-01-14T09:28:26.823294+00:00 19994330.289000030607 29000000.004999998957 27870000.000999998301 3929851.041000009049 60323.394766501 2024-01-14T09:28:27.825691+00:00 19994330.289999961853 29000000.009999990463 27870000.016999989748 3926079.050000011921 60323.394778103 2024-01-14T09:28:28.828086+00:00 19994330.290000021458 29000000.006000038236 27869999.978000018746 3928594.024999976158 60323.394789524 2024-01-14T09:28:29.814860+00:00 19994330.286000009626 29000000.001000050455 27870000.032999988645 3928824.915000020992 60323.394801126 2024-01-14T09:28:30.817257+00:00 19994330.288999971002 29000000.002999901772 27869999.964999999851 3928653.933999956120 60323.394812727 2024-01-14T09:28:31.819659+00:00 19994330.289000030607 29000000.017000079155 27870000.020000010729 3925327.993000030983 60323.394824329 2024-01-14T09:28:32.822060+00:00 19994330.282999988645 28999999.980000019073 27870000.032999988645 3929487.050000011921 60323.394835751 2024-01-14T09:28:33.808835+00:00 19994330.289999961853 29000000.003999948502 27869999.972999989986 3929060.046999990940 60323.394847533 2024-01-14T09:28:34.826859+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3923982.954999982845 60323.394859135 2024-01-14T09:28:35.829256+00:00 19994330.288999971002 28999999.981000069529 27869999.950000051409 3928666.040000020992 60323.394870556 2024-01-14T09:28:36.816027+00:00 19994330.290000021458 29000000.018999930471 27869999.991000000387 3927693.955999969970 60323.394882157 2024-01-14T09:28:37.818420+00:00 19994330.282999988645 28999999.993000030518 27869999.975999951363 3928538.039000033867 60323.394893759 2024-01-14T09:28:38.820820+00:00 19994330.289000030607 28999999.995999999344 27870000.041000008583 3927956.939999998081 60323.394905361 2024-01-14T09:28:39.823215+00:00 19994330.288999918848 29000000.004000000656 27869999.989000018686 3928398.079999982845 60323.394916888 2024-01-14T09:28:40.819107+00:00 19994330.288000110537 29000000.001000009477 27870000.029999971390 3928756.948000013828 60323.394928565 2024-01-14T09:28:41.828011+00:00 19994330.287999991328 29000000.003999989480 27870000.013000071049 3931428.032000004780 60323.394939911 2024-01-14T09:28:42.808278+00:00 19994330.286999940872 28999999.986999999732 27869999.988999959081 3930456.974999963772 60323.394951693 2024-01-14T09:28:43.826291+00:00 19994330.292000059038 29000000.032999988645 27869999.955999970436 3930815.023999989033 60323.394963370 2024-01-14T09:28:44.835191+00:00 19994330.286000009626 28999999.978000018746 27870000.032999988645 3930035.037000000011 60323.394974716 2024-01-14T09:28:45.815462+00:00 19994330.285999890417 28999999.978999998420 27869999.945000048727 3927994.891000031959 60323.394986499 2024-01-14T09:28:46.833486+00:00 19994330.289000030607 29000000.060999989510 27870000.098999980837 3928887.000999987125 60323.394997920 2024-01-14T09:28:47.820262+00:00 19994330.286000009626 28999999.944999989122 27869999.929999951273 3930431.059000014793 60323.395009521 2024-01-14T09:28:48.822650+00:00 19994330.289000030607 29000000.044000029564 27870000.019000049680 3929171.953000009060 60323.395020942 2024-01-14T09:28:49.809424+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3927110.055999993812 60323.395032725 2024-01-14T09:28:50.827437+00:00 19994330.292000059038 28999999.977000001818 27869999.955999970436 3930380.920000017155 60323.395044146 2024-01-14T09:28:51.814216+00:00 19994330.284999970347 29000000.015999969095 27870000.049000021070 3932704.078999996185 60323.395055748 2024-01-14T09:28:52.816615+00:00 19994330.286000009626 28999999.972999989986 27869999.925999999046 3925537.051999986172 60323.395067350 2024-01-14T09:28:53.819015+00:00 19994330.287999991328 29000000.034000039101 27870000.082000020891 3929749.908999979030 60323.395078951 2024-01-14T09:28:54.821413+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3933320.023999989033 60323.395090553 2024-01-14T09:28:55.823810+00:00 19994330.287999991328 28999999.998999949545 27870000.036999940872 3928120.027000010014 60323.395101974 2024-01-14T09:28:56.810586+00:00 19994330.290000081062 28999999.992999970913 27870000.013000011444 3930496.976000010967 60323.395113757 2024-01-14T09:28:57.828604+00:00 19994330.288999918848 29000000.016000028700 27869999.963000059128 3931532.093999981880 60323.395125178 2024-01-14T09:28:58.815380+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3926425.910000026226 60323.395136780 2024-01-14T09:28:59.817783+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3928266.935000001919 60323.395148382 2024-01-14T09:29:00.820163+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3928565.103000044823 60323.395159983 2024-01-14T09:29:01.822560+00:00 19994330.286999940872 29000000.049000021070 27870000.063000001013 3929672.016999959946 60323.395171404 2024-01-14T09:29:02.809337+00:00 19994330.287000060081 28999999.927000049502 27869999.958999998868 3927901.980000019073 60323.395183071 2024-01-14T09:29:03.817335+00:00 19994330.289000000805 29000000.044999960810 27870000.035000000149 3931338.935999989975 60323.395194673 2024-01-14T09:29:04.819731+00:00 19994330.289999999106 29000000.008000019938 27869999.993999999017 3931401.041000009049 60323.395206274 2024-01-14T09:29:05.822131+00:00 19994330.289000000805 28999999.978999968618 27869999.967999991030 3931451.925999999046 60323.395217876 2024-01-14T09:29:06.824529+00:00 19994330.287999998778 28999999.967000011355 27869999.953000009060 3925835.153999925125 60323.395229298 2024-01-14T09:29:07.811299+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3925471.916000009049 60323.395241080 2024-01-14T09:29:08.829316+00:00 19994330.285999998450 29000000.055999990553 27870000.030000001192 3930491.945999979973 60323.395252501 2024-01-14T09:29:09.816099+00:00 19994330.287999991328 28999999.970999959856 27870000.027000010014 3930861.026000022888 60323.395264103 2024-01-14T09:29:10.818503+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3926992.049000024796 60323.395275524 2024-01-14T09:29:11.805281+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3929682.942000031006 60323.395287307 2024-01-14T09:29:12.823311+00:00 19994330.289000000805 28999999.977999929339 27869999.973000049591 3926434.957999945153 60323.395298908 2024-01-14T09:29:13.825706+00:00 19994330.289000000805 29000000.036000009626 27870000.053999960423 3931897.075999975204 60323.395310330 2024-01-14T09:29:14.812486+00:00 19994330.285999979824 28999999.943000078201 27869999.958999991417 3928527.932000041008 60323.395322112 2024-01-14T09:29:15.830504+00:00 19994330.286000009626 29000000.024999998510 27869999.976000010967 3933581.011999965180 60323.395333533 2024-01-14T09:29:16.817283+00:00 19994330.284999970347 29000000.006999999285 27870000.021000031382 3925550.971000074875 60323.395345135 2024-01-14T09:29:17.819675+00:00 19994330.288000050932 28999999.995000001043 27870000.004000011832 3927976.164000033867 60323.395356556 2024-01-14T09:29:18.806455+00:00 19994330.293999969959 28999999.988999988884 27870000.027000010014 3929076.877999901772 60323.395368339 2024-01-14T09:29:19.824480+00:00 19994330.283999979496 28999999.975000008941 27869999.932999968529 3935604.004000068177 60323.395379941 2024-01-14T09:29:20.826877+00:00 19994330.292000059038 29000000.037000000477 27870000.021000031382 3924349.985999941826 60323.395391362 2024-01-14T09:29:21.813645+00:00 19994330.287000000477 29000000.021999981254 27870000.046999931335 3931367.058000088204 60323.395403144 2024-01-14T09:29:22.831667+00:00 19994330.284999970347 28999999.964000020176 27869999.955000039190 3927415.949999928009 60323.395414565 2024-01-14T09:29:23.818435+00:00 19994330.290000021458 29000000.043999999762 27870000.036999940872 3932782.027000070084 60323.395426167 2024-01-14T09:29:24.820840+00:00 19994330.284999970347 28999999.987999979407 27870000.006000038236 3930394.988999962807 60323.395437694 2024-01-14T09:29:25.816733+00:00 19994330.293000038713 28999999.949999991804 27869999.942000031471 3930455.967000008095 60323.395449371 2024-01-14T09:29:26.825638+00:00 19994330.283999979496 29000000.004000011832 27869999.978999968618 3927972.998000026215 60323.395460716 2024-01-14T09:29:27.805913+00:00 19994330.291000008583 29000000.034000039101 27870000.060999989510 3932911.030999898911 60323.395472499 2024-01-14T09:29:28.823929+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3929380.029000043869 60323.395483920 2024-01-14T09:29:29.810705+00:00 19994330.287000000477 28999999.971999999136 27870000.001000050455 3930716.972000002861 60323.395495522 2024-01-14T09:29:30.813103+00:00 19994330.282999988645 29000000.058000031859 27870000.028000000864 3929952.011999965180 60323.395507305 2024-01-14T09:29:31.831127+00:00 19994330.291000008583 28999999.968999978155 27869999.952999949455 3926347.032000064850 60323.395518726 2024-01-14T09:29:32.817906+00:00 19994330.287999991328 28999999.953999999911 27869999.985000010580 3929118.860999941826 60323.395530328 2024-01-14T09:29:33.820306+00:00 19994330.287000060081 29000000.085000038147 27870000.029999971390 3926464.200000048149 60323.395541930 2024-01-14T09:29:34.822704+00:00 19994330.286999940872 28999999.983999971300 27870000.021999958903 3927267.835000038147 60323.395553531 2024-01-14T09:29:35.825097+00:00 19994330.294000029564 29000000.008000019938 27869999.979000091553 3928576.190999985207 60323.395564952 2024-01-14T09:29:36.811869+00:00 19994330.284999970347 28999999.975999951363 27869999.991999980062 3926900.858999968041 60323.395576554 2024-01-14T09:29:37.814270+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3925991.059000014793 60323.395588156 2024-01-14T09:29:38.816668+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3928066.067999958992 60323.395599758 2024-01-14T09:29:39.819070+00:00 19994330.287999991328 28999999.987999919802 27870000.034999970347 3927873.942000031006 60323.395611360 2024-01-14T09:29:40.821468+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3925466.990000010002 60323.395622961 2024-01-14T09:29:41.823862+00:00 19994330.290000081062 29000000.004999998957 27869999.960999999195 3931399.883000016212 60323.395634563 2024-01-14T09:29:42.826259+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3933840.099999905098 60323.395645984 2024-01-14T09:29:43.813036+00:00 19994330.286999940872 28999999.991999980062 27870000.021999999881 3928777.964000105858 60323.395657586 2024-01-14T09:29:44.815419+00:00 19994330.288000110537 28999999.983999971300 27869999.964999999851 3923327.046000003815 60323.395669187 2024-01-14T09:29:45.817782+00:00 19994330.285999890417 28999999.988000039011 27870000.053999990225 3929614.081999897957 60323.395680789 2024-01-14T09:29:46.820152+00:00 19994330.289000030607 29000000.026999950409 27869999.953999999911 3930940.874000072014 60323.395692210 2024-01-14T09:29:47.806918+00:00 19994330.287000060081 28999999.985000010580 27870000.039000000805 3933009.993000030983 60323.395703992 2024-01-14T09:29:48.824936+00:00 19994330.291000008583 29000000.031000021845 27869999.997000008821 3935138.091999887954 60323.395715594 2024-01-14T09:29:49.827335+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3934528.800999999046 60323.395727015 2024-01-14T09:29:50.814112+00:00 19994330.286000009626 28999999.980000019073 27869999.937000039965 3931762.204000114929 60323.395738798 2024-01-14T09:29:51.832125+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3930718.975999950897 60323.395750219 2024-01-14T09:29:52.818909+00:00 19994330.286999940872 28999999.999000001699 27870000.018999990076 3928076.922000051010 60323.395761820 2024-01-14T09:29:53.821307+00:00 19994330.284000039101 28999999.978000000119 27869999.968999978155 3931214.002999901772 60323.395773242 2024-01-14T09:29:54.808077+00:00 19994330.286999940872 28999999.986999999732 27870000.000999990851 3930581.935000061989 60323.395785024 2024-01-14T09:29:55.826091+00:00 19994330.291000008583 29000000.015999998897 27870000.025000039488 3931190.184000014793 60323.395796445 2024-01-14T09:29:56.812867+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3930348.878000020981 60323.395808047 2024-01-14T09:29:57.815268+00:00 19994330.284000001848 29000000.046999990940 27869999.995999988168 3927356.971999884117 60323.395819830 2024-01-14T09:29:58.833290+00:00 19994330.287999998778 28999999.942000001669 27869999.971000019461 3926507.074000000954 60323.395831251 2024-01-14T09:29:59.820069+00:00 19994330.285000000149 29000000.028000000864 27870000.016000028700 3934435.021000028122 60323.395842853 2024-01-14T09:30:00.822456+00:00 19994330.287999998778 28999999.944000009447 27869999.982999920845 3933065.054000020027 60323.395854273 2024-01-14T09:30:01.809230+00:00 19994330.287999998778 29000000.063000019640 27870000.000000000000 3925834.945000051986 60323.395866056 2024-01-14T09:30:02.827258+00:00 19994330.290999989957 28999999.991999980062 27870000.009999990463 3930525.023000001907 60323.395877477 2024-01-14T09:30:03.814037+00:00 19994330.289000019431 29000000.013999998569 27870000.018000010401 3930273.940999985207 60323.395889079 2024-01-14T09:30:04.816437+00:00 19994330.287999991328 28999999.959999978542 27870000.014999989420 3926889.987999916077 60323.395900681 2024-01-14T09:30:05.818837+00:00 19994330.289000000805 29000000.012000020593 27869999.995000001043 3930406.976000071038 60323.395912283 2024-01-14T09:30:06.821238+00:00 19994330.284000009298 29000000.015999969095 27869999.991000059992 3925118.998000026215 60323.395923885 2024-01-14T09:30:07.823638+00:00 19994330.285000000149 28999999.967999991030 27869999.975999951363 3931856.023999928962 60323.395935411 2024-01-14T09:30:08.819530+00:00 19994330.289999991655 29000000.021000031382 27870000.009000059217 3926220.078000069130 60323.395947088 2024-01-14T09:30:09.828434+00:00 19994330.285999979824 28999999.996999979019 27869999.977999929339 3930763.014999986161 60323.395958434 2024-01-14T09:30:10.808704+00:00 19994330.293000038713 28999999.979000028223 27870000.009999990463 3929585.976999998093 60323.395970217 2024-01-14T09:30:11.826729+00:00 19994330.287999991328 29000000.055999990553 27870000.055000070482 3930787.016000031959 60323.395981638 2024-01-14T09:30:12.813507+00:00 19994330.288999971002 28999999.958999991417 27869999.975000020117 3934243.050999999046 60323.395993240 2024-01-14T09:30:13.815909+00:00 19994330.287000000477 29000000.021000031382 27869999.964999910444 3928299.872999907006 60323.396004842 2024-01-14T09:30:14.818309+00:00 19994330.286000009626 28999999.985999941826 27870000.031000021845 3925987.006000041962 60323.396016443 2024-01-14T09:30:15.820704+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3930169.049999951851 60323.396028045 2024-01-14T09:30:16.823101+00:00 19994330.287000000477 28999999.981000069529 27870000.031000021845 3929143.963999987114 60323.396039466 2024-01-14T09:30:17.809883+00:00 19994330.290000021458 28999999.977999929339 27869999.950999978930 3924707.070000051986 60323.396051249 2024-01-14T09:30:18.827892+00:00 19994330.287999991328 29000000.022999998182 27870000.052000001073 3929012.906000018120 60323.396062670 2024-01-14T09:30:19.814673+00:00 19994330.290000021458 29000000.011999960989 27869999.966000009328 3929003.077000021935 60323.396074272 2024-01-14T09:30:20.817074+00:00 19994330.288999971002 28999999.981000069529 27870000.015999998897 3934041.889999986161 60323.396085873 2024-01-14T09:30:21.819473+00:00 19994330.283999979496 29000000.029000040144 27869999.996999990195 3929756.097000002861 60323.396097476 2024-01-14T09:30:22.821880+00:00 19994330.287000000477 28999999.983999971300 27869999.975999999791 3932142.965999960899 60323.396108896 2024-01-14T09:30:23.808658+00:00 19994330.291000068188 28999999.990999940783 27870000.009999990463 3927949.021000028122 60323.396120679 2024-01-14T09:30:24.826678+00:00 19994330.286999940872 29000000.019999980927 27870000.002000000328 3929344.942999958992 60323.396132281 2024-01-14T09:30:25.829078+00:00 19994330.287000060081 29000000.002000089735 27870000.059000018984 3928390.027999997139 60323.396143702 2024-01-14T09:30:26.815856+00:00 19994330.291999939829 28999999.993999961764 27869999.940999981016 3932593.105000019073 60323.396155304 2024-01-14T09:30:27.818259+00:00 19994330.284999970347 28999999.978000041097 27870000.002000000328 3930196.853000044823 60323.396166906 2024-01-14T09:30:28.820662+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3935004.041000009049 60323.396178508 2024-01-14T09:30:29.823060+00:00 19994330.286000009626 29000000.008999999613 27869999.971000019461 3931826.974999905098 60323.396189929 2024-01-14T09:30:30.809839+00:00 19994330.287999991328 28999999.989999998361 27870000.066999968141 3928378.953999996185 60323.396201711 2024-01-14T09:30:31.827859+00:00 19994330.291000008583 29000000.051000010222 27869999.982000049204 3927916.079000114929 60323.396213132 2024-01-14T09:30:32.814636+00:00 19994330.284999970347 28999999.915999989957 27869999.986999988556 3928386.000000000000 60323.396224734 2024-01-14T09:30:33.817031+00:00 19994330.289000030607 29000000.045999988914 27869999.982999980450 3932115.052999972831 60323.396236336 2024-01-14T09:30:34.819425+00:00 19994330.291000008583 29000000.012000020593 27869999.994000021368 3932059.944999932777 60323.396247938 2024-01-14T09:30:35.821823+00:00 19994330.284999970347 28999999.973999980837 27869999.986999988556 3929969.976000071038 60323.396259540 2024-01-14T09:30:36.824221+00:00 19994330.287999991328 29000000.032000008970 27870000.022999938577 3931249.020999907982 60323.396270961 2024-01-14T09:30:37.810994+00:00 19994330.285000089556 28999999.976000010967 27870000.016000028700 3930221.964000105858 60323.396282743 2024-01-14T09:30:38.829011+00:00 19994330.289999961853 28999999.999000009149 27869999.948000069708 3932055.122999907006 60323.396294164 2024-01-14T09:30:39.815785+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3928617.848000050057 60323.396305766 2024-01-14T09:30:40.818180+00:00 19994330.289000030607 29000000.013000011444 27870000.082999940962 3931740.000000000000 60323.396317187 2024-01-14T09:30:41.804954+00:00 19994330.290999889374 28999999.996999979019 27869999.942000031471 3933888.019999980927 60323.396328970 2024-01-14T09:30:42.822980+00:00 19994330.286000009626 28999999.985000010580 27870000.023999929428 3931336.085999966133 60323.396340571 2024-01-14T09:30:43.825376+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3928926.928000092972 60323.396351993 2024-01-14T09:30:44.812151+00:00 19994330.290000081062 28999999.997999969870 27870000.009999990463 3929811.021999955177 60323.396363775 2024-01-14T09:30:45.830181+00:00 19994330.287999991328 28999999.993000030518 27869999.926999930292 3928617.975999950897 60323.396375196 2024-01-14T09:30:46.816947+00:00 19994330.286000009626 28999999.999000009149 27870000.027000069618 3932022.009999989998 60323.396386798 2024-01-14T09:30:47.819348+00:00 19994330.289999961853 29000000.022999938577 27870000.024999979883 3929647.962000011932 60323.396398325 2024-01-14T09:30:48.815243+00:00 19994330.289999961853 28999999.968000050634 27869999.962000008672 3928360.967000008095 60323.396410002 2024-01-14T09:30:49.824150+00:00 19994330.284000039101 29000000.001000050455 27870000.013999938965 3928291.048000096809 60323.396421347 2024-01-14T09:30:50.804415+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3930821.042999982834 60323.396433130 2024-01-14T09:30:51.822436+00:00 19994330.289000000805 29000000.012999888510 27870000.001999970526 3927377.967000008095 60323.396444807 2024-01-14T09:30:52.831335+00:00 19994330.286000009626 28999999.964000109583 27870000.013000011444 3928003.039999961853 60323.396456153 2024-01-14T09:30:53.811605+00:00 19994330.285000000149 28999999.995000001043 27869999.961000081152 3931026.967000008095 60323.396467935 2024-01-14T09:30:54.829624+00:00 19994330.291999999434 29000000.011999960989 27870000.055999990553 3925890.945999979973 60323.396479357 2024-01-14T09:30:55.816405+00:00 19994330.287999998778 29000000.022999998182 27869999.968999978155 3929611.115000010002 60323.396490959 2024-01-14T09:30:56.818808+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3929517.988999962807 60323.396502560 2024-01-14T09:30:57.821203+00:00 19994330.287999998778 28999999.978999968618 27869999.945000000298 3926257.914000033867 60323.396514162 2024-01-14T09:30:58.823599+00:00 19994330.287999991328 28999999.996000051498 27869999.973999988288 3930181.054999948014 60323.396525583 2024-01-14T09:30:59.810372+00:00 19994330.288000021130 28999999.996999979019 27870000.039000000805 3925501.027000070084 60323.396537185 2024-01-14T09:31:00.812760+00:00 19994330.287999991328 29000000.018999930471 27869999.954999998212 3931481.944999932777 60323.396548967 2024-01-14T09:31:01.830783+00:00 19994330.287000000477 28999999.988000039011 27870000.053999990225 3928357.928000092972 60323.396560389 2024-01-14T09:31:02.817561+00:00 19994330.291000008583 28999999.963999990374 27869999.987000018358 3927983.120999931823 60323.396571990 2024-01-14T09:31:03.819960+00:00 19994330.286999970675 29000000.026000019163 27869999.991000000387 3928192.054000020027 60323.396583592 2024-01-14T09:31:04.822358+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3923664.919999957085 60323.396595194 2024-01-14T09:31:05.824752+00:00 19994330.290000021458 29000000.008999940008 27869999.979999959469 3929538.983000040054 60323.396606615 2024-01-14T09:31:06.811524+00:00 19994330.286000009626 29000000.006999999285 27870000.022000011057 3931106.983999968041 60323.396618217 2024-01-14T09:31:07.813921+00:00 19994330.287000000477 29000000.021000001580 27870000.012000020593 3929649.027999997139 60323.396629819 2024-01-14T09:31:08.816315+00:00 19994330.288999971002 28999999.988000001758 27869999.948000010103 3924706.054000020027 60323.396641420 2024-01-14T09:31:09.818714+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3931406.965000032913 60323.396653022 2024-01-14T09:31:10.821118+00:00 19994330.286000009626 29000000.015999991447 27870000.028999980539 3928792.078999996185 60323.396664624 2024-01-14T09:31:11.823512+00:00 19994330.287999991328 28999999.962000008672 27869999.940000001341 3931090.922999978065 60323.396676226 2024-01-14T09:31:12.825907+00:00 19994330.287999991328 29000000.039000000805 27870000.050999999046 3929831.034999967087 60323.396687647 2024-01-14T09:31:13.812678+00:00 19994330.286000009626 28999999.991999980062 27870000.002000030130 3930887.048000096809 60323.396699248 2024-01-14T09:31:14.815070+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3930133.923999906052 60323.396710850 2024-01-14T09:31:15.817468+00:00 19994330.287999991328 28999999.976999968290 27869999.965999960899 3924661.981999992859 60323.396722452 2024-01-14T09:31:16.819871+00:00 19994330.291000008583 29000000.001000050455 27870000.009000059217 3927414.899000049103 60323.396733874 2024-01-14T09:31:17.806654+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3925644.054999948014 60323.396745656 2024-01-14T09:31:18.824668+00:00 19994330.286000009626 28999999.976000010967 27870000.038999918848 3928227.006000000052 60323.396757258 2024-01-14T09:31:19.827068+00:00 19994330.289999961853 28999999.996999979019 27869999.935000058264 3923389.075000001118 60323.396768679 2024-01-14T09:31:20.813843+00:00 19994330.286999940872 29000000.022000011057 27870000.009999990463 3924847.953000000212 60323.396780462 2024-01-14T09:31:21.831864+00:00 19994330.285000089556 28999999.981999989599 27870000.014999989420 3933644.030999998096 60323.396791882 2024-01-14T09:31:22.818645+00:00 19994330.288999918848 29000000.010999981314 27869999.955000039190 3930507.975000001024 60323.396803484 2024-01-14T09:31:23.821042+00:00 19994330.292000059038 29000000.000000000000 27870000.022999998182 3924848.063000001013 60323.396814905 2024-01-14T09:31:24.807815+00:00 19994330.286999940872 28999999.985000070184 27870000.006999969482 3930758.904999997001 60323.396826688 2024-01-14T09:31:25.825840+00:00 19994330.289000030607 29000000.012999888510 27869999.975999951363 3929099.059999999125 60323.396838109 2024-01-14T09:31:26.812609+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3927749.080999999773 60323.396849710 2024-01-14T09:31:27.815002+00:00 19994330.286999940872 29000000.022000070661 27870000.016000028700 3932208.895000002813 60323.396861494 2024-01-14T09:31:28.833027+00:00 19994330.287000060081 28999999.977999929339 27870000.005999919027 3928784.931000002194 60323.396872914 2024-01-14T09:31:29.819811+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3927505.069999999832 60323.396884516 2024-01-14T09:31:30.822219+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3927472.052000001073 60323.396896043 2024-01-14T09:31:31.818112+00:00 19994330.289000030607 28999999.962000008672 27869999.988000039011 3931126.971999994945 60323.396907720 2024-01-14T09:31:32.827019+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3935662.986000000965 60323.396919066 2024-01-14T09:31:33.807287+00:00 19994330.289999961853 29000000.021999958903 27869999.986000061035 3936550.902999997139 60323.396930848 2024-01-14T09:31:34.825309+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3931005.013999999035 60323.396942270 2024-01-14T09:31:35.812085+00:00 19994330.284999970347 29000000.000000000000 27869999.999000001699 3927291.980000004172 60323.396953871 2024-01-14T09:31:36.814484+00:00 19994330.285000089556 28999999.995000001043 27869999.989000000060 3934505.086999997031 60323.396965654 2024-01-14T09:31:37.832509+00:00 19994330.291999939829 29000000.029999971390 27870000.046000000089 3932066.993000001181 60323.396977075 2024-01-14T09:31:38.819287+00:00 19994330.287000060081 29000000.000000000000 27869999.953000009060 3928819.070000008214 60323.396988677 2024-01-14T09:31:39.821685+00:00 19994330.287999991328 29000000.019000049680 27870000.041999980807 3930092.976999998093 60323.397000098 2024-01-14T09:31:40.808458+00:00 19994330.291000008583 28999999.983999971300 27869999.962999999523 3931977.009999989998 60323.397011881 2024-01-14T09:31:41.826479+00:00 19994330.284999970347 28999999.952999949455 27869999.964999999851 3933138.998000010848 60323.397023302 2024-01-14T09:31:42.813256+00:00 19994330.286999940872 29000000.042999979109 27870000.065000001341 3929495.041999996174 60323.397034904 2024-01-14T09:31:43.815657+00:00 19994330.287000060081 28999999.978999998420 27869999.980000019073 3928160.872999995947 60323.397046505 2024-01-14T09:31:44.818062+00:00 19994330.291000008583 29000000.024000000209 27869999.954999979585 3932797.964000002015 60323.397058107 2024-01-14T09:31:45.820461+00:00 19994330.285999998450 28999999.991000000387 27870000.042999979109 3934185.060000001919 60323.397069528 2024-01-14T09:31:46.807237+00:00 19994330.291000001132 29000000.015000000596 27870000.038000050932 3932109.015000001062 60323.397081130 2024-01-14T09:31:47.809634+00:00 19994330.289000000805 28999999.932999979705 27869999.979999959469 3932844.976999998093 60323.397092912 2024-01-14T09:31:48.827650+00:00 19994330.283999990672 29000000.032000008970 27869999.989000018686 3928273.983999996912 60323.397104334 2024-01-14T09:31:49.814429+00:00 19994330.289000000805 29000000.015999998897 27870000.009999990463 3929433.033000006806 60323.397115936 2024-01-14T09:31:50.816829+00:00 19994330.285000000149 29000000.004000011832 27869999.986999988556 3932461.987999991048 60323.397127537 2024-01-14T09:31:51.819224+00:00 19994330.289999991655 28999999.974000010639 27869999.978000041097 3932043.998000010848 60323.397139139 2024-01-14T09:31:52.821629+00:00 19994330.287000000477 29000000.016999959946 27870000.017999950796 3928571.020999997854 60323.397150560 2024-01-14T09:31:53.808410+00:00 19994330.290000021458 29000000.000000000000 27870000.069000069052 3931633.919999986887 60323.397162343 2024-01-14T09:31:54.826427+00:00 19994330.290999978781 28999999.985000010580 27869999.926999930292 3933308.057999997865 60323.397173764 2024-01-14T09:31:55.813197+00:00 19994330.284000009298 29000000.006000038236 27869999.996999979019 3931047.043000013102 60323.397185366 2024-01-14T09:31:56.815591+00:00 19994330.291999999434 28999999.979999959469 27870000.010000109673 3933164.006999998819 60323.397196968 2024-01-14T09:31:57.817990+00:00 19994330.287000030279 29000000.069000009447 27870000.024999979883 3932492.844999998808 60323.397208570 2024-01-14T09:31:58.820392+00:00 19994330.287000000477 28999999.988000039011 27870000.005999919027 3931398.113000005018 60323.397220171 2024-01-14T09:31:59.822786+00:00 19994330.285999950022 28999999.985999941826 27869999.952000018209 3928305.004000008106 60323.397231592 2024-01-14T09:32:00.809551+00:00 19994330.290000021458 28999999.971999999136 27870000.034999970347 3931448.053999990225 60323.397243374 2024-01-14T09:32:01.827564+00:00 19994330.290000021458 29000000.002000030130 27869999.966000080109 3929854.895999997854 60323.397254796 2024-01-14T09:32:02.814336+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3932053.953999996185 60323.397266397 2024-01-14T09:32:03.816728+00:00 19994330.287999991328 29000000.013999938965 27870000.064000010490 3932268.141000003088 60323.397277818 2024-01-14T09:32:04.803502+00:00 19994330.288000050932 28999999.970000028610 27869999.904999971390 3930363.948000013828 60323.397289601 2024-01-14T09:32:05.821526+00:00 19994330.285999950022 29000000.004999998957 27870000.021000031382 3933473.081999986898 60323.397301203 2024-01-14T09:32:06.823923+00:00 19994330.289000030607 29000000.031000021845 27870000.056999921799 3931420.898000001907 60323.397312623 2024-01-14T09:32:07.810691+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3927489.118999987841 60323.397324407 2024-01-14T09:32:08.828711+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3930222.918000013102 60323.397335827 2024-01-14T09:32:09.815475+00:00 19994330.287999991328 28999999.980000019073 27870000.023999929428 3928855.006999998819 60323.397347429 2024-01-14T09:32:10.817871+00:00 19994330.285000029951 29000000.001999970526 27869999.957000020891 3935818.007999985944 60323.397358956 2024-01-14T09:32:11.813763+00:00 19994330.289000030607 29000000.039000030607 27870000.073000069708 3931522.948000013828 60323.397370633 2024-01-14T09:32:12.822666+00:00 19994330.286000009626 28999999.993999961764 27869999.957999940962 3929576.023000001907 60323.397381979 2024-01-14T09:32:13.802937+00:00 19994330.284999970347 28999999.980999950320 27869999.970000028610 3933424.975999981165 60323.397393761 2024-01-14T09:32:14.820961+00:00 19994330.289999961853 28999999.995000001043 27870000.026000000536 3927139.996000022162 60323.397405438 2024-01-14T09:32:15.829867+00:00 19994330.292000059038 29000000.040000081062 27870000.037999998778 3935923.995999991894 60323.397416784 2024-01-14T09:32:16.810131+00:00 19994330.286999940872 28999999.960999969393 27869999.996999990195 3931011.981000006199 60323.397428567 2024-01-14T09:32:17.828147+00:00 19994330.287000060081 29000000.042000059038 27869999.980000000447 3930407.090000004042 60323.397439987 2024-01-14T09:32:18.814922+00:00 19994330.288999918848 28999999.990999940783 27870000.052999999374 3930938.053999990225 60323.397451589 2024-01-14T09:32:19.817324+00:00 19994330.284000039101 28999999.962000008672 27869999.909000009298 3932376.955999999773 60323.397463011 2024-01-14T09:32:20.804098+00:00 19994330.287000060081 29000000.016000028700 27870000.013999998569 3930885.895000011194 60323.397474793 2024-01-14T09:32:21.822117+00:00 19994330.291999939829 28999999.993000000715 27869999.975999981165 3928059.039999992121 60323.397486214 2024-01-14T09:32:22.808891+00:00 19994330.289999961853 29000000.015999998897 27870000.034000039101 3925235.078999996185 60323.397497816 2024-01-14T09:32:23.811291+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3932141.921999990940 60323.397509599 2024-01-14T09:32:24.829311+00:00 19994330.287999991328 28999999.994999989867 27870000.028999980539 3928943.002000004053 60323.397521019 2024-01-14T09:32:25.816088+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3928341.035000026226 60323.397532621 2024-01-14T09:32:26.818485+00:00 19994330.286000009626 29000000.011000011116 27870000.032999988645 3929155.972000002861 60323.397544223 2024-01-14T09:32:27.820879+00:00 19994330.287000060081 28999999.964999999851 27869999.925999999046 3927637.984999955166 60323.397555825 2024-01-14T09:32:28.823280+00:00 19994330.286000009626 29000000.013999998569 27870000.044000029564 3932896.958000003826 60323.397567246 2024-01-14T09:32:29.810051+00:00 19994330.291000008583 28999999.998000029474 27870000.002999961376 3926479.075000048149 60323.397578848 2024-01-14T09:32:30.812449+00:00 19994330.288999918848 28999999.995999988168 27869999.976000010967 3932243.959999979008 60323.397590450 2024-01-14T09:32:31.814844+00:00 19994330.289000030607 29000000.004999998957 27870000.050000008196 3930510.977999985218 60323.397602051 2024-01-14T09:32:32.817247+00:00 19994330.289999961853 29000000.027000010014 27869999.961000028998 3933601.014999986161 60323.397613653 2024-01-14T09:32:33.819642+00:00 19994330.285000089556 28999999.972999989986 27869999.993999961764 3930755.094000041019 60323.397625255 2024-01-14T09:32:34.822045+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3927999.986999989022 60323.397636857 2024-01-14T09:32:35.824442+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3930376.914999961853 60323.397648278 2024-01-14T09:32:36.811220+00:00 19994330.289999961853 29000000.017000019550 27870000.011999960989 3927463.021000028122 60323.397659880 2024-01-14T09:32:37.813613+00:00 19994330.287000060081 28999999.987999979407 27869999.991999980062 3928183.037000000011 60323.397671482 2024-01-14T09:32:38.816008+00:00 19994330.287999998778 28999999.995999988168 27870000.001000050455 3930207.933000028133 60323.397683084 2024-01-14T09:32:39.818412+00:00 19994330.289000000805 29000000.032000061125 27869999.988999959081 3931139.055999993812 60323.397694505 2024-01-14T09:32:40.805193+00:00 19994330.285999998450 28999999.964999910444 27870000.003999948502 3928299.106999992859 60323.397706287 2024-01-14T09:32:41.823205+00:00 19994330.287000011653 29000000.013000011444 27870000.006000038236 3929454.905999958981 60323.397717889 2024-01-14T09:32:42.825600+00:00 19994330.288999989629 29000000.046000000089 27870000.042000059038 3929437.059000014793 60323.397729310 2024-01-14T09:32:43.812375+00:00 19994330.292000010610 28999999.986999988556 27870000.013999938965 3928989.022000014782 60323.397740912 2024-01-14T09:32:44.814767+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3933452.925999999046 60323.397752513 2024-01-14T09:32:45.817163+00:00 19994330.285000000149 28999999.998000029474 27869999.990999940783 3930468.967000008095 60323.397764116 2024-01-14T09:32:46.819564+00:00 19994330.290000021458 28999999.985000010580 27869999.996000051498 3930742.098999977112 60323.397775536 2024-01-14T09:32:47.806337+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3929775.883000016212 60323.397787319 2024-01-14T09:32:48.824360+00:00 19994330.285000000149 28999999.984000090510 27869999.995999928564 3930169.128000020981 60323.397798740 2024-01-14T09:32:49.811128+00:00 19994330.289000000805 29000000.046000000089 27869999.988000039011 3931904.866999983788 60323.397810342 2024-01-14T09:32:50.813526+00:00 19994330.289000000805 28999999.989999890327 27870000.044000029564 3931192.996999979019 60323.397822124 2024-01-14T09:32:51.831548+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3933208.925000011921 60323.397833545 2024-01-14T09:32:52.818322+00:00 19994330.287000000477 29000000.037000060081 27870000.015999998897 3931725.114000021946 60323.397845147 2024-01-14T09:32:53.820721+00:00 19994330.290000021458 28999999.981999989599 27870000.026000000536 3935550.009999989998 60323.397856674 2024-01-14T09:32:54.816613+00:00 19994330.287999991328 28999999.988000039011 27870000.004000000656 3928610.978999971878 60323.397868351 2024-01-14T09:32:55.825517+00:00 19994330.287999991328 29000000.006999969482 27869999.969000000507 3926783.021000028122 60323.397879696 2024-01-14T09:32:56.805794+00:00 19994330.285000029951 28999999.995999928564 27869999.949999999255 3932954.954999982845 60323.397891480 2024-01-14T09:32:57.823812+00:00 19994330.287999991328 28999999.991000059992 27870000.021999981254 3931474.171000003815 60323.397902900 2024-01-14T09:32:58.810582+00:00 19994330.286000009626 28999999.978000000119 27870000.008999999613 3931209.904999970924 60323.397914502 2024-01-14T09:32:59.812979+00:00 19994330.288999971002 29000000.037999998778 27870000.017000019550 3931505.979000031948 60323.397926284 2024-01-14T09:33:00.830992+00:00 19994330.292999979109 29000000.015999991447 27870000.049999978393 3928320.980000019073 60323.397937706 2024-01-14T09:33:01.817776+00:00 19994330.290000021458 28999999.984999999404 27869999.988000009209 3930572.009000002872 60323.397949308 2024-01-14T09:33:02.820176+00:00 19994330.282999988645 29000000.000000000000 27869999.953999999911 3930147.074000000954 60323.397960729 2024-01-14T09:33:03.806951+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3925257.026999949943 60323.397972511 2024-01-14T09:33:04.824963+00:00 19994330.287000060081 28999999.978999998420 27869999.996999979019 3930545.892000020016 60323.397983932 2024-01-14T09:33:05.811735+00:00 19994330.289999961853 29000000.002000000328 27870000.030000030994 3931348.976000010967 60323.397995534 2024-01-14T09:33:06.814131+00:00 19994330.284999970347 29000000.005000028759 27869999.935999989510 3934095.006999969017 60323.398007136 2024-01-14T09:33:07.816531+00:00 19994330.292000059038 29000000.016999959946 27870000.029999971390 3934532.057000041008 60323.398018737 2024-01-14T09:33:08.818925+00:00 19994330.289000030607 28999999.989000018686 27870000.021000031382 3926053.953000009060 60323.398030339 2024-01-14T09:33:09.821319+00:00 19994330.285999890417 29000000.000999990851 27870000.019999980927 3937926.990999997128 60323.398041761 2024-01-14T09:33:10.808091+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3934056.016999959946 60323.398053543 2024-01-14T09:33:11.826109+00:00 19994330.289000030607 28999999.979000028223 27869999.945999979973 3930515.078000009060 60323.398064964 2024-01-14T09:33:12.812886+00:00 19994330.287000060081 28999999.977999988943 27869999.990000009537 3934406.970000029076 60323.398076566 2024-01-14T09:33:13.815282+00:00 19994330.289999961853 29000000.023999989033 27869999.973000049591 3932670.880999981891 60323.398088167 2024-01-14T09:33:14.817680+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3933388.091000020970 60323.398099769 2024-01-14T09:33:15.820080+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3933832.968999981880 60323.398111191 2024-01-14T09:33:16.806861+00:00 19994330.284999970347 28999999.973000049591 27869999.962000008672 3936756.940999985207 60323.398122792 2024-01-14T09:33:17.809256+00:00 19994330.287999991328 29000000.018999930471 27870000.021999958903 3928074.013000010978 60323.398134575 2024-01-14T09:33:18.827269+00:00 19994330.284000039101 28999999.973999980837 27869999.968000050634 3931139.050000011921 60323.398145996 2024-01-14T09:33:19.814042+00:00 19994330.289999961853 29000000.003000020981 27870000.026999950409 3928790.011999965180 60323.398157598 2024-01-14T09:33:20.816441+00:00 19994330.286999940872 29000000.027000069618 27870000.008000019938 3926716.967999995220 60323.398169199 2024-01-14T09:33:21.818837+00:00 19994330.290000081062 28999999.996999979019 27870000.044000029564 3930377.976999998093 60323.398180801 2024-01-14T09:33:22.821239+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3928059.060000001919 60323.398192222 2024-01-14T09:33:23.808014+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3930950.994000018109 60323.398204005 2024-01-14T09:33:24.826028+00:00 19994330.289999961853 28999999.989000078291 27870000.001999970526 3931255.027999997139 60323.398215426 2024-01-14T09:33:25.812801+00:00 19994330.282999988645 29000000.050999999046 27870000.009999990463 3929886.814000010025 60323.398227028 2024-01-14T09:33:26.815193+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3932921.166000009049 60323.398238630 2024-01-14T09:33:27.817594+00:00 19994330.285000089556 28999999.944000009447 27869999.935999989510 3926951.953000009060 60323.398250232 2024-01-14T09:33:28.819991+00:00 19994330.296000000089 29000000.031000021845 27870000.018000010401 3933843.011999965180 60323.398261833 2024-01-14T09:33:29.822389+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3924401.099000037182 60323.398273254 2024-01-14T09:33:30.809164+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3935941.922999978065 60323.398285037 2024-01-14T09:33:31.827184+00:00 19994330.288999918848 29000000.036999940872 27870000.017000000924 3933472.092999995220 60323.398296458 2024-01-14T09:33:32.813948+00:00 19994330.285000000149 28999999.966000080109 27869999.977000009269 3931940.884999989998 60323.398308060 2024-01-14T09:33:33.816347+00:00 19994330.289000000805 29000000.006999969482 27869999.989999990910 3937081.981000065804 60323.398319586 2024-01-14T09:33:34.812237+00:00 19994330.288000009954 29000000.036999940872 27870000.054000008851 3933832.057999968994 60323.398331263 2024-01-14T09:33:35.821140+00:00 19994330.289999991655 28999999.982999999076 27869999.984999999404 3932880.962999939919 60323.398342865 2024-01-14T09:33:36.823542+00:00 19994330.285000000149 28999999.997999999672 27870000.000999990851 3934430.050000071991 60323.398354392 2024-01-14T09:33:37.819433+00:00 19994330.289000000805 28999999.956999998540 27869999.950000021607 3932882.876999973785 60323.398366068 2024-01-14T09:33:38.828336+00:00 19994330.289000000805 29000000.010000009090 27870000.002000000328 3931472.036999940872 60323.398377414 2024-01-14T09:33:39.808603+00:00 19994330.287000000477 29000000.032999988645 27870000.053999990225 3931077.032000064850 60323.398389197 2024-01-14T09:33:40.826615+00:00 19994330.287999991328 28999999.978000018746 27869999.998000029474 3932661.049999951851 60323.398400618 2024-01-14T09:33:41.813391+00:00 19994330.286000009626 28999999.975999981165 27869999.952999949455 3931319.889999986161 60323.398412220 2024-01-14T09:33:42.815795+00:00 19994330.289000000805 29000000.022999998182 27870000.020000040531 3931696.146000028122 60323.398423641 2024-01-14T09:33:43.802575+00:00 19994330.287999991328 29000000.010000020266 27869999.981999989599 3930397.049000024796 60323.398435424 2024-01-14T09:33:44.820599+00:00 19994330.290999978781 29000000.008999999613 27870000.059000018984 3933391.927999972831 60323.398447026 2024-01-14T09:33:45.822993+00:00 19994330.289000030607 29000000.002999961376 27869999.982999980450 3930548.934000014793 60323.398458446 2024-01-14T09:33:46.809771+00:00 19994330.284999970347 28999999.966000020504 27869999.996999979019 3932832.004999995232 60323.398470229 2024-01-14T09:33:47.827788+00:00 19994330.290000021458 29000000.017000019550 27870000.008000019938 3933202.993000030983 60323.398481650 2024-01-14T09:33:48.814562+00:00 19994330.286000009626 29000000.007999960333 27869999.954999979585 3933234.161000012886 60323.398493252 2024-01-14T09:33:49.816965+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3933171.902999997139 60323.398504673 2024-01-14T09:33:50.803743+00:00 19994330.289999961853 28999999.962999999523 27869999.973000049591 3931300.934999942780 60323.398516456 2024-01-14T09:33:51.821762+00:00 19994330.286000009626 29000000.018000010401 27870000.087999939919 3929827.019999980927 60323.398527876 2024-01-14T09:33:52.808539+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3932614.065000057220 60323.398539478 2024-01-14T09:33:53.810935+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3929612.940999985207 60323.398551261 2024-01-14T09:33:54.828955+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3926377.060999989975 60323.398562682 2024-01-14T09:33:55.815735+00:00 19994330.285999950022 29000000.001999970526 27869999.981000069529 3927573.902000070084 60323.398574284 2024-01-14T09:33:56.818132+00:00 19994330.286000009626 28999999.975000020117 27869999.939999941736 3929176.049999951851 60323.398585886 2024-01-14T09:33:57.820533+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3928814.975000023842 60323.398597488 2024-01-14T09:33:58.822937+00:00 19994330.291000068188 29000000.016000028700 27870000.044999960810 3932971.944000006188 60323.398608909 2024-01-14T09:33:59.809706+00:00 19994330.286999940872 28999999.993999961764 27869999.975000020117 3930758.088999987114 60323.398620510 2024-01-14T09:34:00.812086+00:00 19994330.287000060081 29000000.044000029564 27870000.028000000864 3929566.996999979019 60323.398632112 2024-01-14T09:34:01.814482+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3931203.970999956131 60323.398643714 2024-01-14T09:34:02.816883+00:00 19994330.289000030607 28999999.968000050634 27869999.985000010580 3930220.007000089157 60323.398655316 2024-01-14T09:34:03.819279+00:00 19994330.283999919891 29000000.024999979883 27869999.990999940783 3932540.983999968041 60323.398666917 2024-01-14T09:34:04.821683+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3927102.080000042915 60323.398678519 2024-01-14T09:34:05.824082+00:00 19994330.291000008583 28999999.995999928564 27869999.986000061035 3932172.946999907028 60323.398689941 2024-01-14T09:34:06.810852+00:00 19994330.291000008583 28999999.970000028610 27870000.013999938965 3932281.988000034820 60323.398701542 2024-01-14T09:34:07.813246+00:00 19994330.285999890417 29000000.021999958903 27870000.022999998182 3931678.006999969017 60323.398713144 2024-01-14T09:34:08.815643+00:00 19994330.289000030607 28999999.975000020117 27869999.970000028610 3936030.049000024796 60323.398724746 2024-01-14T09:34:09.818042+00:00 19994330.287000060081 29000000.065000060946 27870000.037000000477 3932337.919999957085 60323.398736167 2024-01-14T09:34:10.804820+00:00 19994330.286999940872 28999999.960999969393 27869999.981000009924 3932692.053000092972 60323.398747950 2024-01-14T09:34:11.822846+00:00 19994330.286000009626 29000000.001000050455 27869999.984999999404 3932349.959999918938 60323.398759551 2024-01-14T09:34:12.825245+00:00 19994330.289999961853 28999999.982000000775 27869999.984000001103 3926591.993000030983 60323.398770972 2024-01-14T09:34:13.812017+00:00 19994330.292000059038 29000000.028000000864 27870000.035000011325 3925481.016000031959 60323.398782574 2024-01-14T09:34:14.814411+00:00 19994330.286000009626 28999999.997999999672 27870000.005999978632 3927113.047999978065 60323.398794176 2024-01-14T09:34:15.816811+00:00 19994330.286000009626 29000000.011000011116 27869999.986000001431 3930461.973000050057 60323.398805778 2024-01-14T09:34:16.819210+00:00 19994330.287999991328 28999999.970999989659 27869999.958000000566 3927253.085999966133 60323.398817305 2024-01-14T09:34:17.815103+00:00 19994330.283999919891 28999999.985000010580 27870000.037000000477 3926280.866999983788 60323.398828981 2024-01-14T09:34:18.824010+00:00 19994330.291000008583 29000000.057999998331 27870000.022999968380 3933091.024000049103 60323.398840327 2024-01-14T09:34:19.804279+00:00 19994330.287000060081 28999999.960999999195 27870000.028000060469 3926891.018000007141 60323.398852110 2024-01-14T09:34:20.822297+00:00 19994330.291000008583 29000000.013999998569 27869999.971999939531 3928596.034999967087 60323.398863712 2024-01-14T09:34:21.824693+00:00 19994330.289000030607 28999999.985000010580 27869999.979000028223 3926078.985000013839 60323.398875133 2024-01-14T09:34:22.811461+00:00 19994330.283999919891 28999999.995000001043 27870000.017000019550 3930797.990999937057 60323.398886735 2024-01-14T09:34:23.813861+00:00 19994330.289000030607 29000000.002999961376 27870000.006999969482 3929976.014999986161 60323.398898336 2024-01-14T09:34:24.816263+00:00 19994330.287999991328 29000000.047000050545 27869999.999000009149 3929005.139000058174 60323.398909938 2024-01-14T09:34:25.818661+00:00 19994330.289000030607 28999999.989999949932 27869999.983999971300 3928107.743999958038 60323.398921359 2024-01-14T09:34:26.805432+00:00 19994330.285000000149 28999999.962000008672 27869999.968000050634 3927959.980000019073 60323.398933141 2024-01-14T09:34:27.823446+00:00 19994330.290000010282 28999999.984000030905 27870000.009999930859 3929534.180000067223 60323.398944563 2024-01-14T09:34:28.810221+00:00 19994330.288999989629 29000000.015999969095 27870000.065999981016 3929586.861999989022 60323.398956165 2024-01-14T09:34:29.812614+00:00 19994330.287000000477 29000000.030999958515 27869999.961000081152 3929502.100999950897 60323.398967947 2024-01-14T09:34:30.830633+00:00 19994330.287999998778 28999999.968000050634 27869999.985000010580 3929808.980000019073 60323.398979368 2024-01-14T09:34:31.817406+00:00 19994330.285000011325 29000000.022999998182 27870000.036000009626 3931301.955999969970 60323.398990970 2024-01-14T09:34:32.819809+00:00 19994330.292999979109 28999999.993000030518 27869999.993999961764 3928711.097000002861 60323.399002391 2024-01-14T09:34:33.806583+00:00 19994330.284000009298 28999999.980999950320 27869999.970000028610 3934439.981999992859 60323.399014174 2024-01-14T09:34:34.824595+00:00 19994330.289999991655 29000000.004999998957 27870000.008999940008 3932363.963999987114 60323.399025594 2024-01-14T09:34:35.811365+00:00 19994330.287000000477 29000000.032000061125 27869999.999000068754 3928441.993000030983 60323.399037196 2024-01-14T09:34:36.813761+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3927692.922999978065 60323.399048798 2024-01-14T09:34:37.816157+00:00 19994330.288000021130 29000000.046000000089 27870000.029999971390 3923598.041000009049 60323.399060400 2024-01-14T09:34:38.818555+00:00 19994330.283999979496 28999999.982999920845 27870000.036000009626 3935037.981000065804 60323.399072002 2024-01-14T09:34:39.820956+00:00 19994330.289000030607 28999999.945000048727 27869999.934000018984 3929664.136999965180 60323.399083423 2024-01-14T09:34:40.807735+00:00 19994330.287000000477 29000000.016999959946 27870000.010999921709 3926755.832000017166 60323.399095206 2024-01-14T09:34:41.825750+00:00 19994330.291999999434 29000000.018000010401 27869999.983000040054 3926700.967999935150 60323.399106626 2024-01-14T09:34:42.812519+00:00 19994330.288999971002 29000000.021999958903 27870000.087000008672 3928856.986999989022 60323.399118228 2024-01-14T09:34:43.814915+00:00 19994330.287000000477 28999999.991000059992 27869999.962000008672 3930099.120000004768 60323.399129830 2024-01-14T09:34:44.817310+00:00 19994330.288999971002 28999999.980999950320 27869999.987999919802 3930962.991999983788 60323.399141432 2024-01-14T09:34:45.819710+00:00 19994330.285000029951 28999999.997000098228 27869999.984000090510 3928234.106000065804 60323.399152853 2024-01-14T09:34:46.806489+00:00 19994330.290000021458 28999999.988999959081 27869999.977999929339 3926940.912999988068 60323.399164455 2024-01-14T09:34:47.808890+00:00 19994330.284999970347 29000000.031999949366 27870000.021000031382 3928726.027999997139 60323.399176237 2024-01-14T09:34:48.826913+00:00 19994330.290000021458 29000000.004000071436 27869999.978999998420 3931117.973000050057 60323.399187658 2024-01-14T09:34:49.813692+00:00 19994330.287000000477 28999999.993000000715 27870000.052999999374 3926593.926999927033 60323.399199260 2024-01-14T09:34:50.816090+00:00 19994330.288999971002 28999999.995000001043 27869999.978999998420 3927977.065999985207 60323.399210862 2024-01-14T09:34:51.818488+00:00 19994330.291000008583 28999999.984000001103 27869999.956000000238 3931556.956000090111 60323.399222464 2024-01-14T09:34:52.820892+00:00 19994330.282999988645 29000000.002999991179 27870000.062999989837 3936806.097000002861 60323.399233885 2024-01-14T09:34:53.807670+00:00 19994330.292999979109 29000000.018000010401 27869999.978000018746 3932286.013999938965 60323.399245668 2024-01-14T09:34:54.825696+00:00 19994330.284000039101 28999999.999000009149 27869999.974999990314 3932118.939000010025 60323.399257089 2024-01-14T09:34:55.812466+00:00 19994330.291000008583 29000000.017999980599 27870000.046000000089 3927223.950000048149 60323.399268690 2024-01-14T09:34:56.814856+00:00 19994330.284999970347 28999999.958000000566 27869999.984999980778 3928216.094999908935 60323.399280217 2024-01-14T09:34:57.810743+00:00 19994330.289000030607 29000000.010000020266 27869999.981999989599 3925423.003000020981 60323.399291894 2024-01-14T09:34:58.819640+00:00 19994330.291000008583 29000000.002999961376 27870000.012000020593 3926772.975000023842 60323.399303496 2024-01-14T09:34:59.822045+00:00 19994330.284999970347 29000000.001000050455 27870000.005999978632 3932857.922999978065 60323.399314957 2024-01-14T09:35:00.812305+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3925054.968999981880 60323.399326559 2024-01-14T09:35:01.814700+00:00 19994330.288999918848 29000000.024999979883 27870000.027000010014 3925783.027000070084 60323.399338161 2024-01-14T09:35:02.817102+00:00 19994330.287000060081 28999999.991999980062 27870000.018999990076 3931522.950999975204 60323.399349763 2024-01-14T09:35:03.819501+00:00 19994330.288999918848 29000000.001000050455 27869999.982999980450 3929645.200000048149 60323.399361184 2024-01-14T09:35:04.806279+00:00 19994330.287000060081 28999999.984999950975 27870000.008999999613 3928526.883999944199 60323.399372785 2024-01-14T09:35:05.808675+00:00 19994330.292999979109 29000000.040000021458 27869999.965000029653 3931388.978000044823 60323.399384387 2024-01-14T09:35:06.811073+00:00 19994330.284999970347 28999999.998000029474 27870000.027999941260 3930256.980999947060 60323.399395989 2024-01-14T09:35:07.813468+00:00 19994330.288000110537 28999999.986999988556 27870000.042000059038 3932025.077000021935 60323.399407591 2024-01-14T09:35:08.815874+00:00 19994330.288999918848 29000000.034000039101 27869999.993000030518 3935605.981999992859 60323.399419193 2024-01-14T09:35:09.818277+00:00 19994330.284999970347 28999999.962999939919 27870000.010999921709 3931536.922000051010 60323.399430795 2024-01-14T09:35:10.820676+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3929532.070999979973 60323.399442216 2024-01-14T09:35:11.807452+00:00 19994330.286000009626 28999999.975000020117 27869999.941999908537 3928462.001999973785 60323.399453999 2024-01-14T09:35:12.825475+00:00 19994330.292000059038 29000000.026999950409 27870000.020000100136 3931717.922999978065 60323.399465419 2024-01-14T09:35:13.812255+00:00 19994330.286000009626 29000000.000000000000 27869999.989999890327 3935232.167999982834 60323.399477021 2024-01-14T09:35:14.814649+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3935340.916000009049 60323.399488443 2024-01-14T09:35:15.801428+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3934215.034000039101 60323.399500225 2024-01-14T09:35:16.819453+00:00 19994330.286999940872 28999999.988000039011 27870000.036000009626 3932167.967000008095 60323.399511827 2024-01-14T09:35:17.821853+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3933492.975999950897 60323.399523248 2024-01-14T09:35:18.808626+00:00 19994330.290000081062 29000000.006000038236 27869999.987999919802 3930144.973000050057 60323.399535031 2024-01-14T09:35:19.826640+00:00 19994330.293000001460 29000000.014999989420 27870000.005000110716 3933450.981999992859 60323.399546451 2024-01-14T09:35:20.813408+00:00 19994330.284000001848 28999999.983999971300 27869999.990999940783 3931618.148000001907 60323.399558053 2024-01-14T09:35:21.815801+00:00 19994330.287999998778 29000000.001999970526 27869999.973999980837 3931308.891999959946 60323.399569474 2024-01-14T09:35:22.802580+00:00 19994330.287000011653 28999999.960000038147 27869999.995000001043 3927769.009000062943 60323.399581257 2024-01-14T09:35:23.820597+00:00 19994330.286999989301 29000000.026999950409 27870000.009999990463 3927946.978999971878 60323.399592678 2024-01-14T09:35:24.807371+00:00 19994330.285000011325 29000000.014000058174 27870000.050999999046 3931658.069000006188 60323.399604280 2024-01-14T09:35:25.809765+00:00 19994330.288999989629 28999999.977000001818 27869999.958000060171 3931671.972000002861 60323.399616062 2024-01-14T09:35:26.827787+00:00 19994330.289000000805 29000000.010999999940 27869999.991000000387 3927929.009999989998 60323.399627483 2024-01-14T09:35:27.814560+00:00 19994330.289999991655 29000000.029999990016 27870000.078999999911 3931352.965000032913 60323.399639085 2024-01-14T09:35:28.816964+00:00 19994330.288000021130 28999999.977000001818 27869999.975000001490 3933915.085999966133 60323.399650506 2024-01-14T09:35:29.803733+00:00 19994330.287999991328 29000000.015000019222 27870000.024000000209 3937015.909000039101 60323.399662289 2024-01-14T09:35:30.821761+00:00 19994330.286000009626 29000000.019999980927 27869999.982999980450 3931744.968999981880 60323.399673710 2024-01-14T09:35:31.808533+00:00 19994330.287000000477 28999999.971000019461 27869999.945000018924 3932469.038999915123 60323.399685312 2024-01-14T09:35:32.810928+00:00 19994330.286999970675 28999999.996999979019 27870000.015999998897 3933824.046000003815 60323.399696914 2024-01-14T09:35:33.813323+00:00 19994330.291999999434 29000000.029000010341 27870000.049999978393 3932399.988000034820 60323.399708515 2024-01-14T09:35:34.815717+00:00 19994330.289000030607 28999999.980999980122 27870000.008999999613 3932969.937999964226 60323.399720117 2024-01-14T09:35:35.818113+00:00 19994330.288999971002 29000000.013999998569 27870000.041000008583 3935601.992000102997 60323.399731719 2024-01-14T09:35:36.820511+00:00 19994330.285000029951 28999999.953999999911 27869999.858999971300 3932355.042999982834 60323.399743320 2024-01-14T09:35:37.822908+00:00 19994330.289999961853 29000000.041000008583 27870000.029000040144 3929532.074000000954 60323.399754847 2024-01-14T09:35:38.818800+00:00 19994330.283000048250 28999999.973000049591 27870000.020999971777 3931029.921000003815 60323.399766449 2024-01-14T09:35:39.821191+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3934581.052999972831 60323.399777870 2024-01-14T09:35:40.807964+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3931737.993000030983 60323.399789472 2024-01-14T09:35:41.810358+00:00 19994330.287000000477 28999999.984000030905 27870000.002000030130 3928672.931999921799 60323.399801074 2024-01-14T09:35:42.812754+00:00 19994330.290000021458 29000000.025999959558 27870000.015999969095 3932151.029999970924 60323.399812676 2024-01-14T09:35:43.815155+00:00 19994330.283999979496 28999999.962000068277 27869999.986000001431 3931934.021000028122 60323.399824277 2024-01-14T09:35:44.817552+00:00 19994330.287999991328 29000000.031999949366 27870000.041999999434 3929848.925999999046 60323.399835879 2024-01-14T09:35:45.819953+00:00 19994330.287000060081 29000000.039000030607 27870000.009000059217 3931629.034000039101 60323.399847481 2024-01-14T09:35:46.822351+00:00 19994330.286999940872 28999999.944000009447 27869999.992999911308 3932268.016000031959 60323.399858902 2024-01-14T09:35:47.809127+00:00 19994330.291000008583 29000000.018999930471 27869999.955000039190 3935378.032999991905 60323.399870504 2024-01-14T09:35:48.811519+00:00 19994330.287999991328 28999999.978999968618 27870000.029000040144 3934734.913999915123 60323.399882106 2024-01-14T09:35:49.813915+00:00 19994330.289999961853 28999999.975000020117 27869999.978999968618 3938281.068000078201 60323.399893708 2024-01-14T09:35:50.816319+00:00 19994330.290000081062 29000000.022000070661 27869999.967000011355 3932181.031000018120 60323.399905128 2024-01-14T09:35:51.803097+00:00 19994330.283999919891 29000000.035999890417 27870000.102000001818 3931365.007000000216 60323.399916911 2024-01-14T09:35:52.821123+00:00 19994330.289000030607 29000000.016000028700 27869999.972999930382 3935299.026000000071 60323.399928513 2024-01-14T09:35:53.823517+00:00 19994330.284999970347 28999999.947000030428 27869999.953000068665 3930952.887000000104 60323.399939934 2024-01-14T09:35:54.810290+00:00 19994330.287000060081 29000000.019000049680 27870000.036999940872 3929825.114000000060 60323.399951536 2024-01-14T09:35:55.812689+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3935595.850000001024 60323.399963138 2024-01-14T09:35:56.815090+00:00 19994330.291000008583 28999999.990999940783 27869999.984000090510 3931875.057000000030 60323.399974739 2024-01-14T09:35:57.817481+00:00 19994330.285999890417 28999999.968000050634 27869999.977999929339 3928595.976999998093 60323.399986160 2024-01-14T09:35:58.804261+00:00 19994330.288000110537 29000000.032999988645 27870000.027000069618 3929951.069999999832 60323.399997943 2024-01-14T09:35:59.822281+00:00 19994330.289999961853 28999999.985000010580 27869999.997999910265 3928521.032000001986 60323.400009364 2024-01-14T09:36:00.809043+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3931522.939999998081 60323.400020966 2024-01-14T09:36:01.811434+00:00 19994330.286999940872 29000000.037000060081 27869999.993999961764 3927691.055000000168 60323.400032748 2024-01-14T09:36:02.829455+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3926180.905000001192 60323.400044169 2024-01-14T09:36:03.816233+00:00 19994330.288000110537 28999999.975000008941 27869999.973000049591 3933030.009999997914 60323.400055771 2024-01-14T09:36:04.818638+00:00 19994330.288999918848 29000000.010999999940 27869999.998999949545 3929643.995000004768 60323.400067193 2024-01-14T09:36:05.805420+00:00 19994330.292000059038 28999999.995999988168 27870000.045000001788 3936452.063000001013 60323.400078975 2024-01-14T09:36:06.823446+00:00 19994330.283999919891 28999999.973999988288 27869999.958000000566 3932118.926999994088 60323.400090396 2024-01-14T09:36:07.810225+00:00 19994330.286000009626 29000000.063000019640 27870000.037999998778 3935417.046999997925 60323.400101998 2024-01-14T09:36:08.812626+00:00 19994330.290000081062 28999999.986999988556 27869999.974999990314 3926878.020999997854 60323.400113600 2024-01-14T09:36:09.815023+00:00 19994330.286000009626 29000000.004999998957 27870000.010999988765 3928881.026000007987 60323.400125202 2024-01-14T09:36:10.817415+00:00 19994330.288999918848 28999999.971000019461 27869999.944000009447 3929788.925999999046 60323.400136803 2024-01-14T09:36:11.819816+00:00 19994330.291000008583 29000000.022999968380 27870000.048999991268 3931156.974999994040 60323.400148225 2024-01-14T09:36:12.806589+00:00 19994330.287000060081 28999999.971000019461 27869999.951000008732 3928256.105000004172 60323.400160007 2024-01-14T09:36:13.824609+00:00 19994330.287000000477 29000000.014999989420 27870000.017999980599 3930965.941000000108 60323.400171428 2024-01-14T09:36:14.811377+00:00 19994330.287999998778 28999999.997000038624 27870000.004000011832 3932138.061000003945 60323.400183029 2024-01-14T09:36:15.813769+00:00 19994330.285000000149 29000000.016999959946 27870000.039000030607 3925446.952999994159 60323.400194631 2024-01-14T09:36:16.816165+00:00 19994330.287999998778 28999999.967000011355 27870000.001999970526 3930194.917999998201 60323.400206233 2024-01-14T09:36:17.818564+00:00 19994330.289000000805 29000000.011000040919 27869999.965000029653 3926249.068000004161 60323.400217760 2024-01-14T09:36:18.814459+00:00 19994330.291999999434 29000000.009999990463 27870000.008999999613 3930369.028999999166 60323.400229362 2024-01-14T09:36:19.816849+00:00 19994330.287000019103 28999999.990000009537 27870000.028999980539 3935299.002000004053 60323.400241039 2024-01-14T09:36:20.825757+00:00 19994330.288999971002 29000000.005999978632 27869999.962999999523 3930695.040999994148 60323.400252385 2024-01-14T09:36:21.806020+00:00 19994330.285000029951 28999999.990999940783 27870000.022999998182 3933010.986000000965 60323.400264167 2024-01-14T09:36:22.824041+00:00 19994330.289999991655 29000000.039000030607 27869999.997999969870 3932904.903999999166 60323.400275588 2024-01-14T09:36:23.810813+00:00 19994330.287000000477 28999999.988000039011 27869999.971000079066 3929879.044000000227 60323.400287190 2024-01-14T09:36:24.813210+00:00 19994330.287000000477 28999999.968999978155 27869999.971999999136 3934275.935999989975 60323.400298792 2024-01-14T09:36:25.815605+00:00 19994330.289999991655 29000000.014000058174 27870000.021999958903 3933432.064000010025 60323.400310393 2024-01-14T09:36:26.818001+00:00 19994330.287000000477 28999999.986999988556 27870000.029000040144 3934418.974000006914 60323.400321815 2024-01-14T09:36:27.804779+00:00 19994330.291999999434 29000000.031999949366 27869999.991999980062 3933707.988999993075 60323.400333417 2024-01-14T09:36:28.807181+00:00 19994330.285000029951 28999999.991999980062 27870000.008000019938 3928911.111000000965 60323.400345199 2024-01-14T09:36:29.825199+00:00 19994330.287999991328 28999999.971000079066 27869999.953999999911 3933929.962000011932 60323.400356620 2024-01-14T09:36:30.811976+00:00 19994330.284999970347 29000000.022999998182 27870000.083999991417 3928980.973999977112 60323.400368222 2024-01-14T09:36:31.814375+00:00 19994330.288000050932 29000000.001999970526 27869999.985999941826 3934188.001000016928 60323.400379824 2024-01-14T09:36:32.816776+00:00 19994330.289999961853 28999999.975999951363 27869999.925000071526 3928286.995000004768 60323.400391426 2024-01-14T09:36:33.819183+00:00 19994330.287999991328 28999999.999000068754 27870000.049999948591 3931469.039999992121 60323.400402847 2024-01-14T09:36:34.805964+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3934403.955000013113 60323.400414629 2024-01-14T09:36:35.823980+00:00 19994330.285000029951 28999999.978000041097 27869999.983000040054 3933013.963999987114 60323.400426051 2024-01-14T09:36:36.810762+00:00 19994330.287000000477 28999999.990999940783 27869999.984999898821 3928700.051999986172 60323.400437652 2024-01-14T09:36:37.813158+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3932772.894000024069 60323.400449073 2024-01-14T09:36:38.799931+00:00 19994330.290000021458 29000000.019000049680 27870000.007000088692 3929476.009000002872 60323.400460856 2024-01-14T09:36:39.817952+00:00 19994330.286000009626 28999999.944999929518 27869999.960999969393 3933659.061999977101 60323.400472458 2024-01-14T09:36:40.820351+00:00 19994330.287999991328 29000000.026999998838 27869999.983999971300 3930888.062000005972 60323.400483879 2024-01-14T09:36:41.807130+00:00 19994330.291000008583 28999999.977999988943 27870000.052000049502 3936279.987000017893 60323.400495661 2024-01-14T09:36:42.825149+00:00 19994330.286000009626 29000000.030999999493 27869999.955999970436 3933029.963999987114 60323.400507082 2024-01-14T09:36:43.811922+00:00 19994330.283999919891 29000000.000000000000 27870000.030999999493 3932669.023999989033 60323.400518684 2024-01-14T09:36:44.814310+00:00 19994330.291000008583 29000000.016999989748 27870000.022999998182 3935980.937000005972 60323.400530105 2024-01-14T09:36:45.801084+00:00 19994330.286000009626 28999999.988000009209 27869999.929000008851 3936211.032000004780 60323.400541888 2024-01-14T09:36:46.819107+00:00 19994330.291000008583 29000000.006000008434 27870000.074999991804 3935350.965999991167 60323.400553309 2024-01-14T09:36:47.805891+00:00 19994330.289000030607 28999999.967000011355 27869999.960999999195 3932761.981000006199 60323.400564911 2024-01-14T09:36:48.808295+00:00 19994330.289999961853 29000000.013999998569 27869999.993000000715 3933404.060000001919 60323.400576693 2024-01-14T09:36:49.826313+00:00 19994330.289000030607 29000000.018999990076 27870000.046000000089 3936500.006000012159 60323.400588114 2024-01-14T09:36:50.813087+00:00 19994330.282999988645 28999999.972999989986 27869999.948000010103 3933607.970999985933 60323.400599716 2024-01-14T09:36:51.815482+00:00 19994330.288999918848 29000000.041999999434 27870000.028999980539 3933627.046000003815 60323.400611137 2024-01-14T09:36:52.802251+00:00 19994330.285000089556 28999999.968999978155 27869999.960999999195 3929910.946999996901 60323.400622920 2024-01-14T09:36:53.820276+00:00 19994330.291999939829 29000000.016000028700 27870000.044000029564 3934915.060999989975 60323.400634341 2024-01-14T09:36:54.807051+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3936151.894000024069 60323.400645943 2024-01-14T09:36:55.809454+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3929162.108999996912 60323.400657545 2024-01-14T09:36:56.811852+00:00 19994330.292999979109 29000000.013000011444 27869999.985999941826 3932795.024999976158 60323.400669146 2024-01-14T09:36:57.814247+00:00 19994330.279999971390 28999999.984000030905 27869999.992000039667 3934523.980000019073 60323.400680748 2024-01-14T09:36:58.816643+00:00 19994330.292000059038 29000000.021000031382 27869999.988999959081 3937566.033000022173 60323.400692275 2024-01-14T09:36:59.812531+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3933134.981999992859 60323.400703952 2024-01-14T09:37:00.821432+00:00 19994330.286999940872 28999999.963999990374 27869999.966000020504 3932829.953000009060 60323.400715298 2024-01-14T09:37:01.801701+00:00 19994330.286000009626 29000000.054000020027 27870000.110000010580 3933952.856999992859 60323.400727080 2024-01-14T09:37:02.819701+00:00 19994330.286999940872 28999999.911999940872 27869999.921000000089 3933648.167999982834 60323.400738501 2024-01-14T09:37:03.806479+00:00 19994330.294000029564 29000000.034000039101 27870000.022999998182 3932013.996999979019 60323.400750102 2024-01-14T09:37:04.808877+00:00 19994330.287000060081 29000000.016999959946 27869999.990000009537 3932783.967000008095 60323.400761704 2024-01-14T09:37:05.811274+00:00 19994330.284999970347 28999999.967000011355 27870000.003999948502 3934991.995000004768 60323.400773306 2024-01-14T09:37:06.813675+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3929978.957000017166 60323.400784908 2024-01-14T09:37:07.816080+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3927049.060999989975 60323.400796510 2024-01-14T09:37:08.818483+00:00 19994330.287999998778 28999999.976000070572 27870000.009999990463 3930127.015999972820 60323.400808112 2024-01-14T09:37:09.820889+00:00 19994330.289000000805 29000000.031999949366 27870000.013999938965 3936274.009000002872 60323.400819533 2024-01-14T09:37:10.807665+00:00 19994330.290999989957 28999999.991999980062 27869999.975000020117 3934506.924000024796 60323.400831135 2024-01-14T09:37:11.810064+00:00 19994330.287000000477 28999999.963000059128 27869999.985000010580 3929330.100000023842 60323.400842737 2024-01-14T09:37:12.812466+00:00 19994330.286000009626 29000000.046999931335 27870000.050999999046 3935530.925999999046 60323.400854339 2024-01-14T09:37:13.814862+00:00 19994330.289000000805 28999999.988000039011 27869999.962000008672 3927210.974999963772 60323.400865760 2024-01-14T09:37:14.801641+00:00 19994330.285999979824 29000000.000000000000 27870000.003000020981 3931140.120000004768 60323.400877542 2024-01-14T09:37:15.819665+00:00 19994330.289999991655 29000000.029999971390 27870000.016999959946 3929852.892000020016 60323.400889144 2024-01-14T09:37:16.822068+00:00 19994330.288000021130 28999999.973999980837 27869999.990000009537 3932618.037999988068 60323.400900565 2024-01-14T09:37:17.808838+00:00 19994330.292999979109 28999999.977000001818 27870000.023999929428 3929948.023999989033 60323.400912167 2024-01-14T09:37:18.811231+00:00 19994330.285000029951 28999999.988000009209 27869999.977000001818 3930883.930000007153 60323.400923769 2024-01-14T09:37:19.813623+00:00 19994330.287999961525 29000000.041999999434 27870000.058000091463 3936965.036000012886 60323.400935370 2024-01-14T09:37:20.816011+00:00 19994330.284000039101 28999999.979999989271 27869999.992999911308 3931448.008000016212 60323.400946791 2024-01-14T09:37:21.802787+00:00 19994330.289999961853 28999999.984000001103 27869999.918000098318 3931757.992999970913 60323.400958574 2024-01-14T09:37:22.820811+00:00 19994330.286000009626 29000000.008999999613 27870000.032000001520 3934872.915000020992 60323.400969995 2024-01-14T09:37:23.807583+00:00 19994330.287000000477 29000000.013000011444 27869999.977999988943 3934413.072999954224 60323.400981597 2024-01-14T09:37:24.809978+00:00 19994330.291999999434 28999999.978999998420 27869999.983000010252 3937228.957000017166 60323.400993199 2024-01-14T09:37:25.812373+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3930178.994000018109 60323.401004801 2024-01-14T09:37:26.814766+00:00 19994330.289000030607 29000000.028999980539 27869999.994999989867 3930897.106000006199 60323.401016402 2024-01-14T09:37:27.817155+00:00 19994330.286000009626 28999999.973999980837 27870000.052000019699 3930587.023999989033 60323.401027823 2024-01-14T09:37:28.803938+00:00 19994330.285999950022 29000000.006000038236 27869999.981999989599 3929753.867999970913 60323.401039606 2024-01-14T09:37:29.821961+00:00 19994330.288000050932 29000000.008999999613 27870000.013000011444 3930715.092000008095 60323.401051027 2024-01-14T09:37:30.808730+00:00 19994330.285999950022 28999999.996999979019 27869999.971999999136 3930470.029000043869 60323.401062629 2024-01-14T09:37:31.811124+00:00 19994330.292000059038 28999999.990000009537 27869999.958000000566 3932225.933999956120 60323.401074050 2024-01-14T09:37:32.797897+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3929466.087999999989 60323.401085832 2024-01-14T09:37:33.815920+00:00 19994330.287000000477 28999999.993999961764 27870000.004000011832 3936564.916999996174 60323.401097434 2024-01-14T09:37:34.818314+00:00 19994330.289000030607 29000000.055999990553 27870000.083000000566 3933135.006000041962 60323.401108855 2024-01-14T09:37:35.805087+00:00 19994330.286999940872 28999999.955999970436 27869999.977999988943 3929577.002999960911 60323.401120638 2024-01-14T09:37:36.823118+00:00 19994330.286000009626 29000000.009000059217 27869999.932000041008 3934683.032000004780 60323.401132059 2024-01-14T09:37:37.809890+00:00 19994330.289999961853 29000000.016000028700 27870000.034999970347 3931290.977999985218 60323.401143661 2024-01-14T09:37:38.812288+00:00 19994330.289000030607 28999999.970999959856 27869999.977999988943 3929119.964000045788 60323.401155262 2024-01-14T09:37:39.814682+00:00 19994330.286999940872 29000000.021000031382 27870000.021000031382 3934012.033999979030 60323.401166864 2024-01-14T09:37:40.817079+00:00 19994330.288000110537 28999999.980000019073 27869999.973999980837 3926884.990999997128 60323.401178391 2024-01-14T09:37:41.812969+00:00 19994330.287999991328 28999999.997999910265 27870000.044999960810 3932478.009999989998 60323.401189993 2024-01-14T09:37:42.815372+00:00 19994330.286000009626 28999999.978000041097 27869999.948000069708 3932764.999000012875 60323.401201670 2024-01-14T09:37:43.824281+00:00 19994330.287999991328 29000000.009000059217 27870000.021999958903 3938147.018999993801 60323.401213015 2024-01-14T09:37:44.804549+00:00 19994330.288999918848 29000000.033999919891 27870000.037000060081 3935703.037999988068 60323.401224798 2024-01-14T09:37:45.822567+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3938277.970000029076 60323.401236219 2024-01-14T09:37:46.809341+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3938660.986000000965 60323.401247821 2024-01-14T09:37:47.811733+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3933088.027999997139 60323.401259423 2024-01-14T09:37:48.814129+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3935314.981999992859 60323.401271025 2024-01-14T09:37:49.816533+00:00 19994330.286000009626 28999999.990999940783 27870000.003999948502 3933861.945999979973 60323.401282446 2024-01-14T09:37:50.803306+00:00 19994330.287000060081 29000000.004000071436 27870000.011000040919 3933065.018999993801 60323.401294047 2024-01-14T09:37:51.805707+00:00 19994330.286000009626 29000000.000999931246 27870000.021999958903 3935241.932000041008 60323.401305830 2024-01-14T09:37:52.823722+00:00 19994330.292999979109 29000000.011000040919 27869999.992000099272 3933979.130999981891 60323.401317251 2024-01-14T09:37:53.810502+00:00 19994330.286999940872 28999999.960999969393 27870000.029999971390 3934705.911000012886 60323.401328853 2024-01-14T09:37:54.812893+00:00 19994330.289000030607 29000000.039000000805 27870000.003999948502 3931071.060999989975 60323.401340455 2024-01-14T09:37:55.815288+00:00 19994330.287000060081 29000000.002000000328 27869999.947000030428 3930030.888999999035 60323.401352056 2024-01-14T09:37:56.817684+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3928738.087999999989 60323.401363478 2024-01-14T09:37:57.804462+00:00 19994330.287999991328 29000000.013000000268 27869999.985000010580 3931302.902999997139 60323.401375080 2024-01-14T09:37:58.806868+00:00 19994330.287000060081 29000000.018000010401 27870000.077999949455 3931412.087999999989 60323.401386681 2024-01-14T09:37:59.809265+00:00 19994330.288999918848 28999999.956000000238 27869999.925000071526 3934065.005999981891 60323.401398283 2024-01-14T09:38:00.811648+00:00 19994330.287000000477 28999999.992000009865 27869999.995999999344 3935815.069000006188 60323.401409885 2024-01-14T09:38:01.814043+00:00 19994330.289999999106 29000000.067999988794 27870000.046999998391 3929877.925000011921 60323.401421486 2024-01-14T09:38:02.816443+00:00 19994330.287000000477 28999999.976000010967 27869999.951000008732 3932408.884999989998 60323.401433089 2024-01-14T09:38:03.818850+00:00 19994330.289000000805 28999999.949000000954 27870000.018999990076 3930260.162999988068 60323.401444510 2024-01-14T09:38:04.805631+00:00 19994330.287999998778 29000000.014999989420 27869999.999000009149 3931901.932000041008 60323.401456292 2024-01-14T09:38:05.823644+00:00 19994330.287999998778 29000000.014999989420 27869999.975999981165 3935383.016999959946 60323.401467713 2024-01-14T09:38:06.810419+00:00 19994330.288999989629 29000000.031000021845 27870000.022000011057 3930729.987000048161 60323.401479315 2024-01-14T09:38:07.812819+00:00 19994330.288000021130 28999999.962999999523 27869999.981999989599 3930833.996999979019 60323.401490736 2024-01-14T09:38:08.799598+00:00 19994330.287999991328 29000000.018000010401 27870000.072000000626 3939474.932000041008 60323.401502519 2024-01-14T09:38:09.817617+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3935703.954999924172 60323.401514120 2024-01-14T09:38:10.820018+00:00 19994330.287000000477 28999999.981000009924 27869999.910000029951 3932447.144000052940 60323.401525542 2024-01-14T09:38:11.806798+00:00 19994330.285999979824 28999999.962999999523 27870000.005999978632 3931162.906999946106 60323.401537324 2024-01-14T09:38:12.824818+00:00 19994330.290000021458 29000000.032999988645 27869999.985000010580 3935003.134999989998 60323.401548745 2024-01-14T09:38:13.811602+00:00 19994330.284999970347 29000000.016000028700 27870000.010999981314 3932139.897000073921 60323.401560348 2024-01-14T09:38:14.814005+00:00 19994330.289000030607 29000000.008000019938 27870000.046999990940 3936984.985999941826 60323.401571768 2024-01-14T09:38:15.800779+00:00 19994330.287000000477 29000000.002999901772 27869999.958000000566 3931216.062000035774 60323.401583551 2024-01-14T09:38:16.818800+00:00 19994330.292999979109 28999999.971000079066 27870000.011000040919 3931382.952999948990 60323.401594972 2024-01-14T09:38:17.805579+00:00 19994330.283999979496 29000000.033999919891 27870000.022999998182 3936606.069000006188 60323.401606574 2024-01-14T09:38:18.807979+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3933621.945999979973 60323.401618356 2024-01-14T09:38:19.826000+00:00 19994330.284000039101 28999999.975000020117 27869999.975000020117 3936151.088000059128 60323.401629778 2024-01-14T09:38:20.812771+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3931043.917999982834 60323.401641379 2024-01-14T09:38:21.815167+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3935420.965999960899 60323.401652906 2024-01-14T09:38:22.811060+00:00 19994330.288999971002 28999999.942000031471 27869999.930999990553 3932883.037000060081 60323.401664583 2024-01-14T09:38:23.819961+00:00 19994330.292000059038 29000000.028999920934 27870000.054000020027 3932889.026999949943 60323.401675928 2024-01-14T09:38:24.800237+00:00 19994330.285999950022 29000000.024999979883 27869999.973999980837 3932601.975000023842 60323.401687711 2024-01-14T09:38:25.818257+00:00 19994330.286000009626 28999999.944000009447 27869999.967000011355 3929535.111000061035 60323.401699132 2024-01-14T09:38:26.805042+00:00 19994330.289000030607 29000000.040000081062 27870000.021000031382 3928659.866999983788 60323.401710734 2024-01-14T09:38:27.807430+00:00 19994330.283999919891 29000000.007999900728 27870000.004999998957 3928436.054000020027 60323.401722517 2024-01-14T09:38:28.825445+00:00 19994330.290000081062 28999999.986000061035 27870000.028000000864 3927927.983999968041 60323.401733938 2024-01-14T09:38:29.812222+00:00 19994330.286999940872 29000000.001000050455 27869999.942000031471 3932344.921999930870 60323.401745540 2024-01-14T09:38:30.814618+00:00 19994330.292000059038 29000000.001999970526 27870000.070999979973 3929865.081000090111 60323.401756961 2024-01-14T09:38:31.801400+00:00 19994330.287999991328 29000000.002999998629 27869999.980999950320 3933809.978999971878 60323.401768743 2024-01-14T09:38:32.819422+00:00 19994330.289000030607 29000000.033000010997 27870000.009000059217 3933138.023000001907 60323.401780164 2024-01-14T09:38:33.806201+00:00 19994330.287999991328 28999999.980999991298 27869999.990000009537 3929628.075999975204 60323.401791766 2024-01-14T09:38:34.808605+00:00 19994330.286000009626 28999999.993000019342 27869999.986999988556 3927016.940000057220 60323.401803368 2024-01-14T09:38:35.811003+00:00 19994330.286999940872 29000000.002999991179 27870000.024999979883 3928654.065999985207 60323.401814970 2024-01-14T09:38:36.813399+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3929327.950999975204 60323.401826572 2024-01-14T09:38:37.815795+00:00 19994330.289999961853 29000000.025999989361 27870000.003000020981 3929504.968000053894 60323.401838174 2024-01-14T09:38:38.818196+00:00 19994330.287999991328 28999999.997000008821 27870000.038999918848 3929616.046999930870 60323.401849776 2024-01-14T09:38:39.820593+00:00 19994330.289000030607 28999999.984000001103 27869999.958000000566 3928719.999000072014 60323.401861196 2024-01-14T09:38:40.807366+00:00 19994330.286000009626 28999999.991000000387 27870000.008000008762 3933418.975999950897 60323.401872798 2024-01-14T09:38:41.809763+00:00 19994330.287999991328 29000000.055999990553 27870000.030999988317 3931544.014999986161 60323.401884400 2024-01-14T09:38:42.812161+00:00 19994330.287999991328 28999999.989000018686 27870000.043000001460 3932164.083999990951 60323.401896002 2024-01-14T09:38:43.814556+00:00 19994330.287999991328 28999999.961999949068 27869999.929000020027 3927240.837000011932 60323.401907423 2024-01-14T09:38:44.801336+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3931246.998000026215 60323.401919206 2024-01-14T09:38:45.819356+00:00 19994330.287999991328 29000000.011999960989 27870000.011000011116 3933144.027999997139 60323.401930807 2024-01-14T09:38:46.821753+00:00 19994330.291000008583 28999999.957000020891 27869999.960999999195 3934590.046999930870 60323.401942228 2024-01-14T09:38:47.808524+00:00 19994330.286000009626 29000000.036000009626 27870000.053999990225 3935407.029000043869 60323.401953830 2024-01-14T09:38:48.810917+00:00 19994330.287999991328 29000000.027000010014 27869999.981000039726 3931022.930999993812 60323.401965432 2024-01-14T09:38:49.813311+00:00 19994330.284999970347 28999999.960000038147 27869999.984999950975 3928123.062999964226 60323.401977034 2024-01-14T09:38:50.815708+00:00 19994330.291000008583 29000000.023999929428 27870000.052000049502 3930740.965000032913 60323.401988455 2024-01-14T09:38:51.802481+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3936350.004999995232 60323.402000237 2024-01-14T09:38:52.820499+00:00 19994330.286000009626 28999999.971999999136 27869999.987999979407 3936649.995000004768 60323.402011658 2024-01-14T09:38:53.807280+00:00 19994330.289000030607 29000000.021999958903 27870000.012000020593 3931731.922999978065 60323.402023260 2024-01-14T09:38:54.809678+00:00 19994330.287000000477 28999999.996000051498 27869999.992999970913 3930523.055000067223 60323.402034862 2024-01-14T09:38:55.812073+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3933266.036000012886 60323.402046464 2024-01-14T09:38:56.814470+00:00 19994330.286999989301 29000000.001999970526 27870000.023999989033 3935083.011999965180 60323.402058066 2024-01-14T09:38:57.816868+00:00 19994330.287999998778 28999999.982999920845 27869999.980000019073 3935441.916999936104 60323.402069487 2024-01-14T09:38:58.803638+00:00 19994330.285999998450 29000000.013000011444 27870000.003999948502 3932704.038000106812 60323.402081269 2024-01-14T09:38:59.821665+00:00 19994330.292000010610 29000000.009000059217 27869999.971000079066 3934889.024999976158 60323.402092690 2024-01-14T09:39:00.808430+00:00 19994330.289000000805 28999999.965999960899 27869999.971999999136 3934806.950999975204 60323.402104292 2024-01-14T09:39:01.810824+00:00 19994330.288999971002 29000000.034000039101 27870000.064000010490 3933722.044999957085 60323.402115819 2024-01-14T09:39:02.806711+00:00 19994330.284000009298 28999999.977999929339 27869999.929999951273 3930892.912000060081 60323.402127496 2024-01-14T09:39:03.815601+00:00 19994330.287000000477 28999999.981000069529 27870000.024999979883 3933533.098999977112 60323.402139097 2024-01-14T09:39:04.817995+00:00 19994330.288000021130 28999999.983999971300 27869999.997000098228 3930899.993999958038 60323.402150624 2024-01-14T09:39:05.813886+00:00 19994330.289999991655 29000000.057000041008 27870000.020999908447 3929140.978000044823 60323.402162301 2024-01-14T09:39:06.822798+00:00 19994330.285999979824 28999999.981999989599 27869999.998000029474 3934610.939999938011 60323.402173647 2024-01-14T09:39:07.803065+00:00 19994330.291000008583 29000000.028000000864 27870000.004000071436 3932279.050999999046 60323.402185429 2024-01-14T09:39:08.821086+00:00 19994330.288999971002 28999999.958999998868 27869999.970999959856 3933363.090000032913 60323.402196850 2024-01-14T09:39:09.807865+00:00 19994330.287000000477 28999999.999000009149 27869999.983999971300 3935626.932999968994 60323.402208452 2024-01-14T09:39:10.810256+00:00 19994330.287000000477 29000000.060999989510 27870000.047999981791 3937424.887000083923 60323.402220054 2024-01-14T09:39:11.812656+00:00 19994330.287000000477 28999999.936000000685 27869999.958000060171 3932558.100000023842 60323.402231656 2024-01-14T09:39:12.815056+00:00 19994330.291000008583 29000000.032000008970 27870000.042999979109 3935821.052999972831 60323.402243258 2024-01-14T09:39:13.817459+00:00 19994330.286000009626 28999999.978999998420 27869999.991999980062 3933735.980999947060 60323.402254679 2024-01-14T09:39:14.804238+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3926814.971000074875 60323.402266461 2024-01-14T09:39:15.822262+00:00 19994330.293999969959 28999999.992000009865 27870000.014999989420 3933960.996999979019 60323.402277882 2024-01-14T09:39:16.809039+00:00 19994330.284000039101 29000000.000000000000 27869999.955999970436 3933425.995999931823 60323.402289484 2024-01-14T09:39:17.811429+00:00 19994330.288999971002 28999999.997999969870 27870000.019000001252 3930690.027999997139 60323.402301086 2024-01-14T09:39:18.813826+00:00 19994330.287000000477 29000000.010000050068 27869999.986999999732 3932185.966000080109 60323.402312688 2024-01-14T09:39:19.816227+00:00 19994330.287000000477 29000000.000999990851 27870000.015000000596 3929125.969999908935 60323.402324109 2024-01-14T09:39:20.803008+00:00 19994330.287000060081 28999999.985000010580 27869999.958000000566 3932487.935000061989 60323.402335711 2024-01-14T09:39:21.805413+00:00 19994330.290999889374 29000000.026999950409 27870000.043999981135 3933385.077999948990 60323.402347313 2024-01-14T09:39:22.807813+00:00 19994330.286000009626 28999999.994000021368 27870000.015000019222 3937874.967000008095 60323.402358915 2024-01-14T09:39:23.810212+00:00 19994330.291000008583 29000000.004000011832 27869999.974999990314 3936515.050000071991 60323.402370516 2024-01-14T09:39:24.812609+00:00 19994330.285000089556 28999999.973999980837 27870000.030999988317 3934785.018000007141 60323.402382118 2024-01-14T09:39:25.815007+00:00 19994330.288999918848 28999999.981000069529 27869999.995000001043 3929110.965999960899 60323.402393720 2024-01-14T09:39:26.817408+00:00 19994330.287000060081 29000000.058999899775 27870000.000999990851 3935054.995000004768 60323.402405141 2024-01-14T09:39:27.804196+00:00 19994330.287999991328 28999999.920000080019 27869999.934999998659 3935464.027999997139 60323.402416924 2024-01-14T09:39:28.822215+00:00 19994330.286999940872 29000000.041999939829 27870000.054000020027 3934602.029999970924 60323.402428345 2024-01-14T09:39:29.808995+00:00 19994330.290000081062 28999999.999000068754 27870000.004999998957 3932819.935999989975 60323.402439947 2024-01-14T09:39:30.811399+00:00 19994330.287999991328 29000000.010999921709 27869999.989000018686 3933716.090000032913 60323.402451368 2024-01-14T09:39:31.798169+00:00 19994330.286000009626 28999999.987000111490 27870000.006999969482 3937537.891000031959 60323.402463150 2024-01-14T09:39:32.816187+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3934476.995999931823 60323.402474752 2024-01-14T09:39:33.818586+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3934040.052000045776 60323.402486173 2024-01-14T09:39:34.805358+00:00 19994330.285999890417 28999999.991999980062 27870000.018999990076 3929071.006000041962 60323.402497956 2024-01-14T09:39:35.823379+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3936010.989999889862 60323.402509377 2024-01-14T09:39:36.810152+00:00 19994330.289999961853 29000000.031999949366 27869999.998000029474 3931464.964000105858 60323.402520979 2024-01-14T09:39:37.812549+00:00 19994330.287000060081 28999999.962000008672 27870000.000999931246 3933576.060999989975 60323.402532400 2024-01-14T09:39:38.799322+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3934054.039999961853 60323.402544182 2024-01-14T09:39:39.817344+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3931526.960999966133 60323.402555603 2024-01-14T09:39:40.804116+00:00 19994330.287000060081 29000000.044999960810 27870000.028000000864 3932138.968000053894 60323.402567205 2024-01-14T09:39:41.806518+00:00 19994330.283999919891 28999999.960000038147 27869999.993000030518 3937446.903999925125 60323.402578988 2024-01-14T09:39:42.824545+00:00 19994330.294000029564 29000000.022999998182 27869999.968999978155 3933113.115000010002 60323.402590409 2024-01-14T09:39:43.811320+00:00 19994330.287000060081 29000000.003000020981 27869999.973999980837 3933431.909000039101 60323.402602010 2024-01-14T09:39:44.813722+00:00 19994330.286999940872 28999999.937000039965 27870000.024999979883 3934475.006000041962 60323.402613537 2024-01-14T09:39:45.809615+00:00 19994330.291000008583 29000000.050999999046 27870000.037000060081 3931067.996999979019 60323.402625214 2024-01-14T09:39:46.818519+00:00 19994330.286000009626 29000000.034000009298 27869999.998000029474 3930674.075999975204 60323.402636560 2024-01-14T09:39:47.798793+00:00 19994330.286999940872 28999999.999000001699 27870000.034999970347 3929488.970999956131 60323.402648343 2024-01-14T09:39:48.816811+00:00 19994330.287000000477 28999999.971000000834 27869999.973999980837 3932711.023000001907 60323.402659764 2024-01-14T09:39:49.803588+00:00 19994330.287999998778 28999999.967000011355 27869999.929999951273 3931575.995000004768 60323.402671366 2024-01-14T09:39:50.805983+00:00 19994330.291999999434 29000000.003999978304 27870000.027000069618 3932770.030000091065 60323.402683148 2024-01-14T09:39:51.824003+00:00 19994330.285999998450 29000000.002000000328 27869999.995000001043 3935497.980999947060 60323.402694569 2024-01-14T09:39:52.810793+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3931498.912999988068 60323.402706171 2024-01-14T09:39:53.813188+00:00 19994330.289000000805 28999999.991000000387 27870000.042999979109 3928258.238000034820 60323.402717592 2024-01-14T09:39:54.799963+00:00 19994330.287999998778 28999999.999000009149 27869999.974999900907 3936446.825000048149 60323.402729375 2024-01-14T09:39:55.817985+00:00 19994330.287999991328 28999999.989000018686 27869999.970000028610 3932226.065999985207 60323.402740796 2024-01-14T09:39:56.804767+00:00 19994330.287000000477 29000000.007999960333 27870000.059999991208 3931552.975999950897 60323.402752398 2024-01-14T09:39:57.807166+00:00 19994330.287000000477 29000000.012000020593 27869999.977000009269 3931202.988000034820 60323.402764000 2024-01-14T09:39:58.809559+00:00 19994330.289999991655 29000000.018000010401 27870000.035000000149 3933676.942999958992 60323.402775601 2024-01-14T09:39:59.811951+00:00 19994330.289000000805 28999999.981000009924 27869999.989000011235 3929529.032000064850 60323.402787203 2024-01-14T09:40:00.814341+00:00 19994330.289999991655 29000000.011999960989 27870000.015999991447 3932018.978999971878 60323.402798805 2024-01-14T09:40:01.816740+00:00 19994330.282999988645 28999999.979000028223 27870000.002000000328 3932475.144999980927 60323.402810407 2024-01-14T09:40:02.819142+00:00 19994330.289000030607 29000000.026999950409 27869999.967999991030 3930376.876999973785 60323.402821828 2024-01-14T09:40:03.805916+00:00 19994330.287999991328 28999999.961000081152 27869999.986000001431 3930570.129000068177 60323.402833430 2024-01-14T09:40:04.808315+00:00 19994330.287999991328 29000000.032999988645 27870000.006999999285 3936961.893000007141 60323.402845032 2024-01-14T09:40:05.810713+00:00 19994330.287000000477 28999999.982999920845 27870000.009999990463 3935142.055999993812 60323.402856633 2024-01-14T09:40:06.813108+00:00 19994330.289000030607 29000000.002000089735 27870000.058000031859 3931183.995000004768 60323.402868054 2024-01-14T09:40:07.799881+00:00 19994330.288999971002 28999999.991999980062 27869999.934999998659 3931297.982999920845 60323.402879837 2024-01-14T09:40:08.817909+00:00 19994330.287000000477 29000000.023999929428 27870000.008999999613 3933276.065999985207 60323.402891439 2024-01-14T09:40:09.820312+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3929947.878000020981 60323.402902860 2024-01-14T09:40:10.807088+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3927918.975000023842 60323.402914462 2024-01-14T09:40:11.809482+00:00 19994330.285000029951 28999999.986000061035 27869999.977999988943 3932043.044999957085 60323.402926063 2024-01-14T09:40:12.811879+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3933843.851000071038 60323.402937665 2024-01-14T09:40:13.814275+00:00 19994330.288999971002 29000000.008000019938 27870000.005999978632 3933825.115000010002 60323.402949086 2024-01-14T09:40:14.801050+00:00 19994330.290000021458 29000000.041000008583 27870000.066000040621 3928842.044999957085 60323.402960869 2024-01-14T09:40:15.819064+00:00 19994330.284999970347 28999999.927999969572 27869999.953999999911 3930684.986999989022 60323.402972290 2024-01-14T09:40:16.805847+00:00 19994330.292000059038 29000000.026000019163 27869999.958999991417 3930696.981000065804 60323.402983892 2024-01-14T09:40:17.808245+00:00 19994330.284999970347 29000000.031999949366 27870000.064000010490 3931510.972000002861 60323.402995493 2024-01-14T09:40:18.810637+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3935342.028999925125 60323.403007095 2024-01-14T09:40:19.813032+00:00 19994330.287999991328 28999999.963999990374 27869999.940000060946 3933187.042999982834 60323.403018697 2024-01-14T09:40:20.815431+00:00 19994330.286999940872 29000000.024000048637 27870000.001999970526 3929139.035000085831 60323.403030118 2024-01-14T09:40:21.802201+00:00 19994330.291000008583 28999999.964999910444 27870000.018000010401 3926735.029999970924 60323.403041901 2024-01-14T09:40:22.820226+00:00 19994330.287000060081 29000000.046999998391 27870000.006999969482 3927223.879999995232 60323.403053322 2024-01-14T09:40:23.807005+00:00 19994330.286000009626 28999999.951000001281 27869999.963999990374 3932757.963999987114 60323.403064923 2024-01-14T09:40:24.809400+00:00 19994330.287999991328 29000000.052000001073 27870000.044000029564 3928289.078000000212 60323.403076450 2024-01-14T09:40:25.805290+00:00 19994330.291000008583 28999999.970000009984 27869999.990999940783 3935155.935000000056 60323.403088127 2024-01-14T09:40:26.814194+00:00 19994330.287999991328 28999999.996999979019 27869999.964000109583 3934159.044999999925 60323.403099729 2024-01-14T09:40:27.816593+00:00 19994330.283999919891 28999999.997999999672 27870000.015999909490 3929066.060999998823 60323.403111256 2024-01-14T09:40:28.812484+00:00 19994330.292000059038 28999999.987000018358 27870000.040000081062 3930660.953000002075 60323.403122933 2024-01-14T09:40:29.821395+00:00 19994330.287999991328 28999999.990000009537 27869999.992999911308 3927841.041999998968 60323.403134278 2024-01-14T09:40:30.801664+00:00 19994330.286000009626 29000000.044999990612 27869999.991000059992 3928080.948000003118 60323.403146061 2024-01-14T09:40:31.819689+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3932378.035999997985 60323.403157482 2024-01-14T09:40:32.806466+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3929856.044000000227 60323.403169084 2024-01-14T09:40:33.808863+00:00 19994330.287000060081 29000000.020999971777 27869999.979999899864 3926548.995999998879 60323.403180686 2024-01-14T09:40:34.811261+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3931947.902999997139 60323.403192288 2024-01-14T09:40:35.813662+00:00 19994330.291000008583 28999999.990000009537 27870000.006000000983 3928314.032999999821 60323.403203890 2024-01-14T09:40:36.816064+00:00 19994330.287999991328 29000000.002999961376 27870000.011999998242 3931106.113000005018 60323.403215311 2024-01-14T09:40:37.802847+00:00 19994330.288000110537 29000000.011000040919 27870000.025000009686 3931125.813000001013 60323.403227094 2024-01-14T09:40:38.820867+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3933737.056999995839 60323.403238514 2024-01-14T09:40:39.807647+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3935382.994999996852 60323.403250116 2024-01-14T09:40:40.810045+00:00 19994330.285999890417 28999999.960000038147 27869999.977000001818 3934494.993000008166 60323.403261718 2024-01-14T09:40:41.812435+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3931904.045000001788 60323.403273320 2024-01-14T09:40:42.814832+00:00 19994330.287999998778 29000000.029999971390 27869999.988000009209 3934224.128999993205 60323.403284741 2024-01-14T09:40:43.801610+00:00 19994330.291000001132 28999999.975000020117 27869999.973000019789 3932694.910999997985 60323.403296343 2024-01-14T09:40:44.804009+00:00 19994330.282999999821 29000000.001000050455 27870000.033999979496 3931756.064999998081 60323.403308125 2024-01-14T09:40:45.822025+00:00 19994330.288999989629 28999999.998000029474 27869999.957000020891 3929267.914000004996 60323.403319546 2024-01-14T09:40:46.808798+00:00 19994330.287999998778 29000000.014999989420 27870000.036000009626 3932995.989999995101 60323.403331148 2024-01-14T09:40:47.811195+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3932295.069000006188 60323.403342750 2024-01-14T09:40:48.813591+00:00 19994330.289999991655 28999999.975000020117 27869999.947000030428 3934322.982999994885 60323.403354351 2024-01-14T09:40:49.815986+00:00 19994330.290000021458 29000000.006999969482 27870000.053999960423 3929810.916000009049 60323.403365773 2024-01-14T09:40:50.802768+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3934085.079999998212 60323.403377375 2024-01-14T09:40:51.805171+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3931612.978000000119 60323.403388977 2024-01-14T09:40:52.807570+00:00 19994330.288000021130 29000000.024000048637 27870000.000999990851 3931221.965999991167 60323.403400579 2024-01-14T09:40:53.809964+00:00 19994330.286999970675 28999999.965999960899 27869999.988000039011 3926153.991000012029 60323.403412180 2024-01-14T09:40:54.812356+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3934986.016999990214 60323.403423782 2024-01-14T09:40:55.814755+00:00 19994330.287999991328 29000000.024000048637 27869999.980999950320 3929044.950000002980 60323.403435384 2024-01-14T09:40:56.817147+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3932865.004999995232 60323.403446805 2024-01-14T09:40:57.803934+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3929131.031000018120 60323.403458407 2024-01-14T09:40:58.806333+00:00 19994330.291000008583 29000000.002000089735 27870000.047999981791 3929055.986000000965 60323.403470009 2024-01-14T09:40:59.808730+00:00 19994330.287000000477 28999999.980999998748 27869999.947000030428 3932154.961999983061 60323.403481610 2024-01-14T09:41:00.811115+00:00 19994330.287000000477 29000000.010999999940 27870000.006000038236 3927937.025000005960 60323.403493031 2024-01-14T09:41:01.797884+00:00 19994330.285999950022 29000000.003999989480 27869999.996999979019 3933630.986999989022 60323.403504814 2024-01-14T09:41:02.815905+00:00 19994330.290000021458 28999999.993000000715 27870000.038999918848 3930872.888999999035 60323.403516416 2024-01-14T09:41:03.818297+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3933852.078000009060 60323.403527836 2024-01-14T09:41:04.805074+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3930825.016999990214 60323.403539619 2024-01-14T09:41:05.823104+00:00 19994330.290999948978 29000000.013999998569 27870000.019999980927 3931499.962000011932 60323.403551040 2024-01-14T09:41:06.809875+00:00 19994330.289000030607 29000000.025999989361 27870000.046000000089 3931359.050999999046 60323.403562642 2024-01-14T09:41:07.812276+00:00 19994330.285000029951 28999999.971999999136 27869999.953999999911 3928680.113000005018 60323.403574169 2024-01-14T09:41:08.808164+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3926942.870999991894 60323.403585846 2024-01-14T09:41:09.817066+00:00 19994330.287999991328 29000000.015999969095 27870000.032999988645 3930825.022000014782 60323.403597191 2024-01-14T09:41:10.797331+00:00 19994330.288999918848 28999999.974000040442 27870000.006000038236 3930364.012999982107 60323.403608974 2024-01-14T09:41:11.815353+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3929996.055999993812 60323.403620651 2024-01-14T09:41:12.824264+00:00 19994330.289000030607 29000000.011999960989 27870000.026999950409 3935973.937000005972 60323.403631997 2024-01-14T09:41:13.804534+00:00 19994330.287000060081 29000000.012000020593 27870000.017999999225 3933429.988999993075 60323.403643779 2024-01-14T09:41:14.822550+00:00 19994330.289999961853 28999999.990000009537 27869999.984000001103 3931743.006000012159 60323.403655200 2024-01-14T09:41:15.809324+00:00 19994330.286000009626 29000000.017000019550 27869999.980000000447 3933613.995000004768 60323.403666802 2024-01-14T09:41:16.811719+00:00 19994330.287999991328 29000000.000999931246 27869999.993999999017 3932118.050999999046 60323.403678223 2024-01-14T09:41:17.798497+00:00 19994330.289000030607 28999999.951000090688 27870000.018000010401 3927621.993000001181 60323.403690006 2024-01-14T09:41:18.816520+00:00 19994330.287999991328 29000000.041999939829 27869999.972999989986 3929189.974000006914 60323.403701427 2024-01-14T09:41:19.803301+00:00 19994330.286000009626 28999999.981000069529 27870000.011000011116 3930637.921000003815 60323.403713029 2024-01-14T09:41:20.805705+00:00 19994330.291999939829 28999999.983999971300 27870000.034000009298 3936116.105999975931 60323.403724812 2024-01-14T09:41:21.823725+00:00 19994330.284000039101 29000000.021000031382 27870000.014999989420 3934373.087999999989 60323.403736233 2024-01-14T09:41:22.810504+00:00 19994330.287999991328 28999999.982999920845 27869999.927999999374 3936164.914000004996 60323.403747834 2024-01-14T09:41:23.812899+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3930463.935000001919 60323.403759256 2024-01-14T09:41:24.799673+00:00 19994330.289000030607 29000000.012000080198 27869999.975000020117 3932359.071000009775 60323.403771038 2024-01-14T09:41:25.817694+00:00 19994330.284999970347 29000000.025999899954 27870000.025999959558 3933252.930999993812 60323.403782459 2024-01-14T09:41:26.804474+00:00 19994330.292000059038 29000000.002000089735 27870000.055000010878 3930167.970999985933 60323.403794061 2024-01-14T09:41:27.806874+00:00 19994330.291000008583 29000000.015999909490 27869999.978000041097 3929840.032000004780 60323.403805663 2024-01-14T09:41:28.809275+00:00 19994330.284999970347 28999999.976000070572 27870000.000999990851 3927677.092999995220 60323.403817265 2024-01-14T09:41:29.811679+00:00 19994330.286999940872 29000000.026999950409 27870000.004000011832 3930091.959000021219 60323.403828686 2024-01-14T09:41:30.798451+00:00 19994330.287000060081 28999999.988999959081 27869999.959999978542 3930136.018999993801 60323.403840468 2024-01-14T09:41:31.816468+00:00 19994330.286000009626 28999999.965000029653 27870000.005999978632 3934184.887000023853 60323.403852070 2024-01-14T09:41:32.818864+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3930734.011999965180 60323.403863491 2024-01-14T09:41:33.805640+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3930808.986999989022 60323.403875093 2024-01-14T09:41:34.808039+00:00 19994330.289999961853 28999999.986000061035 27870000.018999930471 3932725.114000021946 60323.403886695 2024-01-14T09:41:35.810434+00:00 19994330.289000000805 28999999.978999968618 27869999.953000068665 3927105.967000008095 60323.403898297 2024-01-14T09:41:36.812828+00:00 19994330.287000000477 29000000.026000000536 27870000.013999938965 3932842.996999979019 60323.403909718 2024-01-14T09:41:37.799599+00:00 19994330.287999998778 29000000.003999989480 27870000.004999998957 3935461.090000032913 60323.403921500 2024-01-14T09:41:38.817622+00:00 19994330.285000000149 29000000.010000009090 27870000.028000000864 3930667.919999957085 60323.403932922 2024-01-14T09:41:39.804404+00:00 19994330.289999991655 28999999.997000008821 27869999.985000010580 3929436.946000040043 60323.403944523 2024-01-14T09:41:40.806803+00:00 19994330.287999998778 28999999.992999989539 27869999.985999941826 3931231.121999979019 60323.403956125 2024-01-14T09:41:41.809205+00:00 19994330.290000010282 28999999.978999998420 27870000.026000019163 3930109.967000008095 60323.403967727 2024-01-14T09:41:42.811604+00:00 19994330.287999991328 29000000.013000011444 27869999.958000060171 3930063.916000009049 60323.403979328 2024-01-14T09:41:43.813999+00:00 19994330.284000009298 28999999.995000001043 27870000.001999970526 3929452.034999967087 60323.403990750 2024-01-14T09:41:44.800770+00:00 19994330.291999999434 29000000.037000000477 27870000.049999948591 3927884.027999997139 60323.404002532 2024-01-14T09:41:45.818792+00:00 19994330.284000009298 28999999.953999999911 27869999.937000039965 3932896.993000030983 60323.404013953 2024-01-14T09:41:46.805561+00:00 19994330.287999991328 29000000.027000010014 27870000.037999991328 3929604.983999968041 60323.404025555 2024-01-14T09:41:47.807962+00:00 19994330.289000000805 28999999.961999949068 27869999.953000068665 3930406.064999998081 60323.404037082 2024-01-14T09:41:48.803857+00:00 19994330.290000021458 29000000.022000011057 27870000.046999931335 3928422.894000052940 60323.404048759 2024-01-14T09:41:49.812759+00:00 19994330.287000000477 29000000.022999998182 27869999.978999968618 3933453.034999967087 60323.404060361 2024-01-14T09:41:50.815155+00:00 19994330.287000000477 28999999.971000019461 27870000.019000049680 3930222.044000030030 60323.404071887 2024-01-14T09:41:51.811047+00:00 19994330.287999991328 29000000.029999971390 27870000.031999949366 3934541.884999989998 60323.404083564 2024-01-14T09:41:52.819950+00:00 19994330.288999971002 29000000.003000020981 27869999.954999998212 3930015.115999997128 60323.404094910 2024-01-14T09:41:53.800225+00:00 19994330.285000029951 28999999.990000009537 27870000.019000001252 3933640.930000007153 60323.404106692 2024-01-14T09:41:54.818242+00:00 19994330.290000021458 28999999.980000019073 27870000.003999989480 3932013.111000000965 60323.404118114 2024-01-14T09:41:55.805023+00:00 19994330.290999948978 29000000.014999989420 27869999.978999998420 3934901.902999997139 60323.404129716 2024-01-14T09:41:56.807417+00:00 19994330.288000050932 29000000.016000028700 27870000.032000008970 3932872.995000004768 60323.404141317 2024-01-14T09:41:57.809805+00:00 19994330.287000000477 28999999.998999949545 27869999.984999980778 3927048.051999986172 60323.404152919 2024-01-14T09:41:58.812198+00:00 19994330.287000000477 28999999.983000040054 27869999.993000000715 3928027.106999992859 60323.404164521 2024-01-14T09:41:59.814591+00:00 19994330.287000000477 28999999.980000019073 27869999.929000020027 3929437.888999999035 60323.404175942 2024-01-14T09:42:00.801362+00:00 19994330.288999971002 28999999.995999928564 27870000.053999990225 3924361.925000011921 60323.404187724 2024-01-14T09:42:01.819384+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3935192.094999969006 60323.404199145 2024-01-14T09:42:02.806161+00:00 19994330.291000008583 29000000.003999948502 27869999.992999970913 3929667.022000014782 60323.404210747 2024-01-14T09:42:03.808559+00:00 19994330.287000060081 29000000.006000038236 27870000.024000048637 3934571.934000014793 60323.404222349 2024-01-14T09:42:04.810955+00:00 19994330.289999961853 28999999.998999949545 27869999.977999988943 3929825.971000016201 60323.404233951 2024-01-14T09:42:05.813350+00:00 19994330.287999991328 29000000.033000111580 27870000.050999999046 3937931.968999981880 60323.404245372 2024-01-14T09:42:06.800125+00:00 19994330.286000009626 28999999.942999958992 27869999.958999991417 3930208.051999986172 60323.404256973 2024-01-14T09:42:07.802521+00:00 19994330.289000030607 29000000.011999960989 27869999.967999991030 3932832.966000020970 60323.404268757 2024-01-14T09:42:08.820542+00:00 19994330.284999970347 29000000.024999979883 27870000.037000000477 3928412.029999970924 60323.404280177 2024-01-14T09:42:09.807321+00:00 19994330.291000008583 28999999.971000079066 27870000.047999981791 3928128.016000031959 60323.404291779 2024-01-14T09:42:10.809721+00:00 19994330.284999970347 28999999.964999910444 27869999.927999969572 3929945.016999959946 60323.404303381 2024-01-14T09:42:11.812118+00:00 19994330.291000008583 29000000.034000039101 27870000.029000040144 3927390.916000009049 60323.404314983 2024-01-14T09:42:12.814520+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3930243.060000001919 60323.404326404 2024-01-14T09:42:13.801299+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3934529.026000022888 60323.404338006 2024-01-14T09:42:14.803696+00:00 19994330.289000030607 29000000.017999991775 27869999.940999981016 3932390.057999968994 60323.404349607 2024-01-14T09:42:15.806099+00:00 19994330.287999991328 28999999.981000009924 27870000.039999961853 3927586.918000041973 60323.404361209 2024-01-14T09:42:16.808499+00:00 19994330.286999940872 29000000.010000009090 27870000.019000049680 3933050.955999969970 60323.404372811 2024-01-14T09:42:17.810892+00:00 19994330.290000081062 29000000.008000001311 27869999.960000038147 3934524.021000028122 60323.404384413 2024-01-14T09:42:18.813294+00:00 19994330.286999940872 28999999.969999998808 27870000.003999948502 3937969.033999979030 60323.404396015 2024-01-14T09:42:19.815691+00:00 19994330.291000008583 29000000.011999990791 27869999.975999951363 3928847.921000003815 60323.404407436 2024-01-14T09:42:20.802464+00:00 19994330.287000060081 28999999.967999991030 27870000.047000050545 3933472.121999979019 60323.404419219 2024-01-14T09:42:21.820485+00:00 19994330.286999940872 29000000.050999999046 27870000.001000050455 3928707.893999993801 60323.404430639 2024-01-14T09:42:22.807264+00:00 19994330.287000060081 28999999.950999978930 27869999.983999971300 3929164.045000017155 60323.404442241 2024-01-14T09:42:23.809660+00:00 19994330.286999940872 29000000.033000048250 27869999.942999958992 3931287.073000013828 60323.404453662 2024-01-14T09:42:24.796431+00:00 19994330.287999991328 28999999.982999980450 27870000.065999981016 3931061.996999979019 60323.404465445 2024-01-14T09:42:25.814451+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3932124.921999990940 60323.404477047 2024-01-14T09:42:26.816851+00:00 19994330.292999979109 29000000.022000011057 27870000.018000010401 3932168.989000021946 60323.404488468 2024-01-14T09:42:27.803623+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3926260.015999972820 60323.404500251 2024-01-14T09:42:28.821650+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3929900.038000047207 60323.404511672 2024-01-14T09:42:29.808425+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3931186.998999952804 60323.404523273 2024-01-14T09:42:30.810824+00:00 19994330.287000000477 28999999.993999961764 27870000.002000000328 3925341.001000047196 60323.404534800 2024-01-14T09:42:31.806718+00:00 19994330.290000010282 29000000.031000021845 27870000.032000001520 3930778.972999989986 60323.404546477 2024-01-14T09:42:32.815614+00:00 19994330.287000000477 28999999.974000100046 27869999.997000008821 3927877.047999978065 60323.404557823 2024-01-14T09:42:33.795884+00:00 19994330.291999999434 28999999.977999929339 27869999.969000000507 3930104.874000012875 60323.404569605 2024-01-14T09:42:34.813906+00:00 19994330.287999998778 29000000.006999969482 27870000.003000009805 3930025.069000006188 60323.404581282 2024-01-14T09:42:35.822814+00:00 19994330.285000000149 29000000.013000011444 27869999.995999988168 3931707.159999967087 60323.404592629 2024-01-14T09:42:36.803091+00:00 19994330.289999991655 28999999.984000090510 27870000.011000011116 3930460.803000032902 60323.404604411 2024-01-14T09:42:37.821109+00:00 19994330.287000000477 29000000.013999938965 27870000.015999998897 3926660.004000008106 60323.404615832 2024-01-14T09:42:38.807884+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3933032.083000003826 60323.404627434 2024-01-14T09:42:39.810283+00:00 19994330.287999991328 29000000.044000029564 27870000.069999989122 3926978.935000001919 60323.404638855 2024-01-14T09:42:40.797067+00:00 19994330.290000021458 28999999.995000001043 27869999.984000030905 3929689.940999925137 60323.404650637 2024-01-14T09:42:41.815086+00:00 19994330.287999961525 28999999.979999899864 27869999.960999969393 3931013.145000100136 60323.404662059 2024-01-14T09:42:42.801869+00:00 19994330.287000000477 28999999.984000090510 27869999.987000048161 3927998.924999951851 60323.404673661 2024-01-14T09:42:43.804271+00:00 19994330.290000021458 29000000.031000021845 27870000.037999991328 3930880.980999947060 60323.404685443 2024-01-14T09:42:44.822289+00:00 19994330.286000009626 28999999.977999929339 27869999.942999958992 3930139.049000024796 60323.404696864 2024-01-14T09:42:45.809059+00:00 19994330.284999970347 29000000.016000028700 27870000.038000050932 3933391.093000053894 60323.404708466 2024-01-14T09:42:46.811458+00:00 19994330.288000050932 28999999.978999968618 27870000.008999999613 3926251.988000034820 60323.404719887 2024-01-14T09:42:47.798234+00:00 19994330.291000008583 28999999.996000051498 27869999.931999981403 3930633.842999935150 60323.404731669 2024-01-14T09:42:48.816254+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3927235.075000048149 60323.404743091 2024-01-14T09:42:49.803036+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3925194.950999975204 60323.404754693 2024-01-14T09:42:50.805434+00:00 19994330.286000009626 29000000.004000000656 27870000.007000088692 3927456.054999948014 60323.404766294 2024-01-14T09:42:51.807826+00:00 19994330.283999979496 28999999.986999999732 27869999.962999939919 3927326.009000062943 60323.404777896 2024-01-14T09:42:52.810216+00:00 19994330.292000059038 29000000.024000000209 27870000.031000021845 3929332.972000002861 60323.404789498 2024-01-14T09:42:53.812616+00:00 19994330.287000000477 28999999.971999999136 27870000.008999940008 3930333.021999955177 60323.404800919 2024-01-14T09:42:54.799395+00:00 19994330.290999948978 29000000.003000009805 27869999.980000019073 3928707.006000041962 60323.404812702 2024-01-14T09:42:55.817409+00:00 19994330.284999970347 29000000.000000000000 27869999.989000078291 3927780.981999992859 60323.404824123 2024-01-14T09:42:56.804186+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3931163.034999967087 60323.404835724 2024-01-14T09:42:57.806586+00:00 19994330.287000060081 29000000.024000018835 27869999.977999929339 3928266.914999961853 60323.404847326 2024-01-14T09:42:58.808983+00:00 19994330.286000009626 29000000.004999998957 27870000.073000069708 3935127.040000081062 60323.404858928 2024-01-14T09:42:59.811374+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3930526.061999917030 60323.404870349 2024-01-14T09:43:00.798137+00:00 19994330.286000009626 28999999.972999989986 27869999.993999961764 3930422.996000051033 60323.404882132 2024-01-14T09:43:01.816158+00:00 19994330.294999960810 29000000.013999998569 27870000.036000009626 3935120.973999977112 60323.404893734 2024-01-14T09:43:02.818558+00:00 19994330.282999988645 29000000.017000019550 27869999.977000001818 3931458.945000051986 60323.404905154 2024-01-14T09:43:03.805338+00:00 19994330.289999961853 28999999.953999999911 27870000.014999989420 3925798.077999948990 60323.404916756 2024-01-14T09:43:04.807739+00:00 19994330.287999991328 29000000.055999990553 27870000.014000058174 3930279.942000031006 60323.404928358 2024-01-14T09:43:05.810134+00:00 19994330.286000009626 28999999.976000010967 27869999.945999979973 3933727.886000037193 60323.404939960 2024-01-14T09:43:06.812527+00:00 19994330.289000030607 29000000.047999981791 27870000.036000009626 3932860.090999960899 60323.404951381 2024-01-14T09:43:07.799294+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3927476.082999945153 60323.404963164 2024-01-14T09:43:08.817318+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3930892.006000041962 60323.404974584 2024-01-14T09:43:09.804086+00:00 19994330.287000060081 28999999.993000030518 27870000.015000000596 3934204.919999957085 60323.404986186 2024-01-14T09:43:10.806489+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3931319.993000030983 60323.404997788 2024-01-14T09:43:11.808886+00:00 19994330.289000030607 29000000.001000050455 27870000.028000008315 3934469.006999969017 60323.405009390 2024-01-14T09:43:12.811285+00:00 19994330.286999940872 28999999.973999980837 27869999.975000008941 3931829.958999990951 60323.405020992 2024-01-14T09:43:13.813684+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3930572.031000018120 60323.405032518 2024-01-14T09:43:14.809576+00:00 19994330.289000030607 29000000.017000079155 27870000.006999999285 3933510.019999980927 60323.405044195 2024-01-14T09:43:15.818483+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3928654.980000019073 60323.405055541 2024-01-14T09:43:16.798753+00:00 19994330.286999940872 28999999.975000020117 27869999.967999991030 3928747.041000009049 60323.405067324 2024-01-14T09:43:17.816780+00:00 19994330.291000008583 29000000.033999919891 27869999.981999989599 3932524.948000072967 60323.405078745 2024-01-14T09:43:18.803566+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3930431.958999990951 60323.405090347 2024-01-14T09:43:19.805970+00:00 19994330.284999970347 28999999.978999968618 27870000.046999990940 3930230.087999939919 60323.405101948 2024-01-14T09:43:20.808364+00:00 19994330.289000030607 28999999.992000099272 27869999.942999958992 3932350.955000042915 60323.405113550 2024-01-14T09:43:21.810761+00:00 19994330.286000009626 28999999.987999919802 27869999.973000049591 3928367.041999936104 60323.405125152 2024-01-14T09:43:22.813154+00:00 19994330.287999991328 29000000.032999988645 27870000.092999991030 3930700.995000004768 60323.405136573 2024-01-14T09:43:23.799929+00:00 19994330.285999998450 28999999.998000029474 27869999.958000000566 3930244.940999985207 60323.405148356 2024-01-14T09:43:24.817952+00:00 19994330.291000001132 28999999.981000069529 27870000.024999979883 3926371.124000072014 60323.405159777 2024-01-14T09:43:25.804736+00:00 19994330.290000010282 28999999.995000001043 27869999.952000018209 3932486.883000016212 60323.405171379 2024-01-14T09:43:26.807128+00:00 19994330.288999989629 28999999.972999930382 27869999.978999968618 3933785.095999956131 60323.405182980 2024-01-14T09:43:27.809524+00:00 19994330.285999998450 29000000.063999999315 27870000.073000010103 3925939.988000034820 60323.405194582 2024-01-14T09:43:28.811926+00:00 19994330.287999998778 28999999.980000000447 27869999.973999980837 3931678.029999970924 60323.405206184 2024-01-14T09:43:29.814323+00:00 19994330.286000009626 29000000.000999998301 27869999.978999968618 3926204.996999979019 60323.405217605 2024-01-14T09:43:30.801101+00:00 19994330.289000000805 29000000.003000009805 27870000.037000060081 3927535.899000049103 60323.405229388 2024-01-14T09:43:31.819121+00:00 19994330.285999979824 28999999.980999991298 27869999.975999951363 3931841.993999958038 60323.405240809 2024-01-14T09:43:32.805904+00:00 19994330.291000008583 29000000.024000018835 27870000.037000060081 3932194.024000049103 60323.405252411 2024-01-14T09:43:33.808304+00:00 19994330.289999991655 28999999.978999968618 27870000.010999921709 3927337.034999967087 60323.405264013 2024-01-14T09:43:34.810707+00:00 19994330.285000000149 28999999.990000009537 27869999.927000049502 3935743.988000034820 60323.405275615 2024-01-14T09:43:35.813106+00:00 19994330.286000009626 29000000.040000021458 27870000.039000030607 3931506.000000000000 60323.405287036 2024-01-14T09:43:36.799884+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3928254.937999964226 60323.405298638 2024-01-14T09:43:37.802289+00:00 19994330.287999991328 28999999.958999991417 27870000.013000011444 3930316.009000062943 60323.405310420 2024-01-14T09:43:38.820311+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3934457.063999890815 60323.405321841 2024-01-14T09:43:39.807091+00:00 19994330.292000059038 29000000.013999998569 27869999.947999950498 3933847.904000043869 60323.405333443 2024-01-14T09:43:40.809491+00:00 19994330.287000000477 28999999.999000009149 27870000.044999960810 3924019.042000054847 60323.405345045 2024-01-14T09:43:41.811887+00:00 19994330.283999979496 28999999.978999968618 27869999.938000079244 3927348.041000009049 60323.405356647 2024-01-14T09:43:42.814281+00:00 19994330.291000008583 29000000.007000029087 27870000.055999990553 3928756.958999990951 60323.405368068 2024-01-14T09:43:43.801057+00:00 19994330.287000000477 29000000.023999989033 27869999.965000029653 3934177.944999932777 60323.405379670 2024-01-14T09:43:44.803456+00:00 19994330.287999991328 29000000.025999959558 27870000.043999910355 3932037.052999972831 60323.405391271 2024-01-14T09:43:45.805858+00:00 19994330.286000009626 28999999.971000079066 27869999.930000070482 3929851.117000102997 60323.405402873 2024-01-14T09:43:46.808257+00:00 19994330.292999979109 28999999.978999968618 27870000.064000010490 3934079.847000002861 60323.405414294 2024-01-14T09:43:47.795028+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3928215.112999916077 60323.405426077 2024-01-14T09:43:48.813048+00:00 19994330.287999991328 28999999.996000051498 27869999.940999999642 3927808.006999969017 60323.405437679 2024-01-14T09:43:49.815447+00:00 19994330.286000009626 28999999.988999959081 27869999.999999988824 3929019.939000010025 60323.405449100 2024-01-14T09:43:50.802218+00:00 19994330.287999991328 29000000.003999948502 27869999.988000009209 3929871.077000021935 60323.405460882 2024-01-14T09:43:51.820246+00:00 19994330.287999991328 29000000.012000080198 27870000.025999989361 3933310.935999989975 60323.405472304 2024-01-14T09:43:52.807028+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3929217.045000075828 60323.405483905 2024-01-14T09:43:53.809432+00:00 19994330.289000030607 29000000.014999989420 27869999.988999988884 3932340.959999918938 60323.405495432 2024-01-14T09:43:54.805327+00:00 19994330.289999961853 28999999.960999969393 27869999.991999980062 3928089.994000076782 60323.405507109 2024-01-14T09:43:55.814231+00:00 19994330.287000060081 29000000.032000061125 27870000.022000011057 3930510.940999985207 60323.405518455 2024-01-14T09:43:56.794496+00:00 19994330.286999940872 29000000.019999980927 27870000.035999979824 3932470.054999948014 60323.405530238 2024-01-14T09:43:57.812512+00:00 19994330.290000081062 28999999.996000051498 27870000.007000029087 3931511.055000067223 60323.405541915 2024-01-14T09:43:58.821412+00:00 19994330.283999919891 29000000.002999901772 27869999.972999989986 3934288.936999917030 60323.405553260 2024-01-14T09:43:59.801690+00:00 19994330.290000081062 28999999.984000090510 27870000.008000019938 3931070.960000038147 60323.405565043 2024-01-14T09:44:00.819702+00:00 19994330.287999991328 28999999.985999941826 27869999.954999979585 3932069.095999956131 60323.405576464 2024-01-14T09:44:01.806477+00:00 19994330.291999939829 29000000.027000069618 27870000.068000018597 3934005.040000081062 60323.405588066 2024-01-14T09:44:02.808873+00:00 19994330.284000039101 28999999.989999890327 27869999.971999999136 3932587.891999959946 60323.405599487 2024-01-14T09:44:03.795641+00:00 19994330.289000030607 28999999.997000098228 27870000.009999990463 3928400.054000020027 60323.405611269 2024-01-14T09:44:04.813656+00:00 19994330.285999890417 29000000.019000001252 27870000.006999969482 3930093.917999982834 60323.405622690 2024-01-14T09:44:05.800434+00:00 19994330.286000009626 28999999.982000000775 27869999.983000040054 3929210.026999949943 60323.405634292 2024-01-14T09:44:06.802832+00:00 19994330.287999991328 29000000.012000009418 27869999.980000019073 3928618.040000081062 60323.405646075 2024-01-14T09:44:07.820854+00:00 19994330.290000081062 28999999.994999989867 27870000.030999898911 3928402.013999938965 60323.405657496 2024-01-14T09:44:08.807631+00:00 19994330.288999918848 28999999.967999991030 27869999.914000030607 3932049.961000084877 60323.405669098 2024-01-14T09:44:09.810029+00:00 19994330.289000030607 29000000.018000010401 27870000.078999999911 3930756.033999919891 60323.405680519 2024-01-14T09:44:10.796799+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3932944.956000090111 60323.405692301 2024-01-14T09:44:11.814811+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3930700.025999904145 60323.405703722 2024-01-14T09:44:12.801588+00:00 19994330.287000060081 29000000.002000030130 27870000.042000059038 3930182.022000073921 60323.405715324 2024-01-14T09:44:13.803985+00:00 19994330.289999961853 29000000.012999951839 27869999.998000029474 3930219.904999970924 60323.405726925 2024-01-14T09:44:14.806385+00:00 19994330.289999961853 28999999.975000020117 27869999.947999950498 3927955.062999964226 60323.405738528 2024-01-14T09:44:15.808785+00:00 19994330.284000039101 29000000.046000000089 27870000.032999988645 3935962.088000059128 60323.405750129 2024-01-14T09:44:16.811186+00:00 19994330.291999999434 28999999.958999991417 27869999.973999980837 3932891.916999936104 60323.405761550 2024-01-14T09:44:17.797951+00:00 19994330.285999998450 29000000.007000029087 27870000.038000110537 3930204.024000049103 60323.405773333 2024-01-14T09:44:18.815965+00:00 19994330.287999998778 29000000.041000008583 27869999.996999979019 3934094.118999958038 60323.405784754 2024-01-14T09:44:19.802742+00:00 19994330.289000000805 29000000.009999990463 27870000.001999970526 3930352.814000010025 60323.405796356 2024-01-14T09:44:20.805142+00:00 19994330.283999990672 28999999.960999969393 27869999.993999961764 3935520.039999961853 60323.405807958 2024-01-14T09:44:21.807536+00:00 19994330.287000000477 29000000.016000028700 27870000.012000080198 3924133.997000098228 60323.405819559 2024-01-14T09:44:22.809936+00:00 19994330.288999989629 28999999.999000009149 27870000.028000000864 3926497.000999927986 60323.405830980 2024-01-14T09:44:23.796709+00:00 19994330.291000008583 28999999.972999930382 27869999.929999951273 3934670.976999998093 60323.405842763 2024-01-14T09:44:24.814728+00:00 19994330.291000008583 29000000.021000031382 27870000.052000049502 3933425.967000008095 60323.405854365 2024-01-14T09:44:25.817126+00:00 19994330.285999979824 28999999.991000059992 27869999.995000001043 3931185.001000047196 60323.405865786 2024-01-14T09:44:26.803899+00:00 19994330.286000009626 29000000.008999940008 27869999.989000000060 3932856.097000002861 60323.405877388 2024-01-14T09:44:27.806301+00:00 19994330.289999991655 28999999.981000069529 27870000.008999999613 3931676.927999972831 60323.405888990 2024-01-14T09:44:28.808698+00:00 19994330.286000009626 29000000.047999981791 27870000.045000001788 3932160.057999968994 60323.405900591 2024-01-14T09:44:29.811088+00:00 19994330.288999971002 28999999.988999959081 27869999.984000001103 3934330.039000033867 60323.405912012 2024-01-14T09:44:30.797856+00:00 19994330.286000009626 28999999.968000050634 27869999.934999998659 3932652.021000028122 60323.405923795 2024-01-14T09:44:31.815875+00:00 19994330.292999979109 29000000.010999921709 27870000.000999990851 3934165.926999927033 60323.405935216 2024-01-14T09:44:32.802645+00:00 19994330.285000029951 28999999.976000070572 27870000.050999999046 3931569.976999998093 60323.405946818 2024-01-14T09:44:33.805040+00:00 19994330.288999971002 28999999.997999910265 27869999.916000008583 3934265.013000010978 60323.405958420 2024-01-14T09:44:34.807437+00:00 19994330.286000009626 29000000.029000040144 27870000.046000000089 3934807.003000020981 60323.405970021 2024-01-14T09:44:35.809839+00:00 19994330.290000021458 28999999.990000009537 27869999.972999989986 3926662.991000055801 60323.405981623 2024-01-14T09:44:36.812241+00:00 19994330.284999970347 29000000.014000058174 27870000.021000031382 3934419.982999920845 60323.405993150 2024-01-14T09:44:37.808131+00:00 19994330.287000000477 28999999.995999928564 27870000.022999998182 3931644.039000033867 60323.406004827 2024-01-14T09:44:38.817032+00:00 19994330.293000038713 28999999.968000050634 27869999.974999960512 3937616.927999972831 60323.406016172 2024-01-14T09:44:39.797302+00:00 19994330.287000000477 29000000.025999899954 27870000.012000020593 3934456.078999996185 60323.406027955 2024-01-14T09:44:40.815317+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3931770.933000088204 60323.406039376 2024-01-14T09:44:41.802099+00:00 19994330.287000000477 29000000.039000000805 27870000.013999998569 3928091.178999900818 60323.406050978 2024-01-14T09:44:42.804505+00:00 19994330.283999979496 28999999.948999989778 27869999.938000019640 3931060.810999989975 60323.406062580 2024-01-14T09:44:43.806898+00:00 19994330.291000008583 29000000.039000000805 27870000.071999970824 3931579.088000059128 60323.406074182 2024-01-14T09:44:44.809294+00:00 19994330.287999991328 29000000.000999998301 27869999.973000049591 3933421.978000044823 60323.406085784 2024-01-14T09:44:45.811696+00:00 19994330.289999961853 29000000.011999990791 27870000.036999940872 3928291.956999897957 60323.406097204 2024-01-14T09:44:46.798472+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3938233.037000060081 60323.406108987 2024-01-14T09:44:47.816493+00:00 19994330.287000060081 29000000.032999988645 27870000.031000021845 3929540.952999948990 60323.406120408 2024-01-14T09:44:48.803266+00:00 19994330.285999890417 28999999.958999991417 27869999.981999989599 3932208.080000042915 60323.406132010 2024-01-14T09:44:49.805666+00:00 19994330.288000110537 29000000.032000038773 27870000.019999980927 3936958.929999948014 60323.406143612 2024-01-14T09:44:50.808064+00:00 19994330.286999940872 28999999.985999941826 27870000.002000089735 3934681.087000011932 60323.406155214 2024-01-14T09:44:51.810457+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3935406.994000076782 60323.406166815 2024-01-14T09:44:52.812857+00:00 19994330.287999991328 29000000.012000020593 27869999.968999978155 3930830.886999965180 60323.406178236 2024-01-14T09:44:53.799634+00:00 19994330.292999979109 28999999.993000030518 27870000.011999960989 3929424.069000006188 60323.406190019 2024-01-14T09:44:54.817654+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3931400.993999958038 60323.406201440 2024-01-14T09:44:55.804437+00:00 19994330.287000060081 28999999.972999989986 27869999.950999978930 3929132.036000012886 60323.406213042 2024-01-14T09:44:56.806837+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3933457.993000030983 60323.406224644 2024-01-14T09:44:57.809239+00:00 19994330.286000009626 28999999.992999970913 27870000.032000061125 3928978.996999999974 60323.406236246 2024-01-14T09:44:58.811640+00:00 19994330.289999961853 29000000.005999978632 27870000.016000028700 3935001.979999999981 60323.406247667 2024-01-14T09:44:59.798416+00:00 19994330.293000098318 29000000.005999978632 27869999.939999941736 3932883.996000001207 60323.406259269 2024-01-14T09:45:00.800799+00:00 19994330.286999940872 29000000.013000011444 27870000.044000029564 3935652.072999998927 60323.406271051 2024-01-14T09:45:01.818821+00:00 19994330.284999970347 28999999.986000061035 27870000.021999958903 3928979.953999999911 60323.406282472 2024-01-14T09:45:02.805597+00:00 19994330.287000060081 28999999.972999930382 27869999.963000059128 3936118.997000000905 60323.406294074 2024-01-14T09:45:03.808002+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3930564.048999999184 60323.406305676 2024-01-14T09:45:04.810398+00:00 19994330.287999991328 28999999.996999979019 27870000.010000001639 3930079.984000001103 60323.406317278 2024-01-14T09:45:05.812799+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3928727.981999997050 60323.406328699 2024-01-14T09:45:06.799557+00:00 19994330.292000059038 28999999.996999979019 27870000.003999989480 3933690.039999999106 60323.406340300 2024-01-14T09:45:07.801951+00:00 19994330.289999961853 29000000.047999981791 27869999.993000000715 3928731.943000004161 60323.406351902 2024-01-14T09:45:08.804346+00:00 19994330.287999991328 28999999.960000038147 27870000.010000009090 3932994.947999998927 60323.406363504 2024-01-14T09:45:09.806744+00:00 19994330.287000060081 29000000.003000020981 27869999.988999988884 3933256.026000001002 60323.406374925 2024-01-14T09:45:10.793515+00:00 19994330.285000000149 29000000.003000020981 27869999.971000019461 3929862.083999998868 60323.406386707 2024-01-14T09:45:11.811534+00:00 19994330.289000000805 29000000.018000010401 27870000.033999979496 3936534.951000005007 60323.406398309 2024-01-14T09:45:12.813923+00:00 19994330.287999998778 29000000.013000011444 27870000.006999999285 3934319.966999993194 60323.406409730 2024-01-14T09:45:13.800696+00:00 19994330.290000010282 28999999.971999999136 27869999.946000009775 3928554.023000001907 60323.406421513 2024-01-14T09:45:14.818725+00:00 19994330.287000000477 28999999.987999919802 27870000.026000019163 3934965.000000000000 60323.406432934 2024-01-14T09:45:15.805493+00:00 19994330.287999998778 29000000.011000040919 27870000.007999960333 3937192.978000000119 60323.406444536 2024-01-14T09:45:16.807890+00:00 19994330.287999998778 29000000.006999969482 27870000.061000049114 3930532.947999998927 60323.406456062 2024-01-14T09:45:17.803778+00:00 19994330.285999979824 28999999.973000049591 27869999.909999970347 3936477.019000009168 60323.406467739 2024-01-14T09:45:18.812678+00:00 19994330.291999999434 28999999.982999999076 27869999.988000039011 3935219.993000001181 60323.406479085 2024-01-14T09:45:19.792948+00:00 19994330.286000009626 29000000.039000000805 27870000.062999960035 3935895.963999987114 60323.406490868 2024-01-14T09:45:20.810969+00:00 19994330.286000009626 28999999.964999999851 27869999.935999989510 3932124.118000001181 60323.406502545 2024-01-14T09:45:21.819874+00:00 19994330.288999971002 29000000.026999998838 27870000.028000000864 3932988.910999997985 60323.406513891 2024-01-14T09:45:22.800146+00:00 19994330.288000021130 29000000.020000010729 27870000.015999969095 3929998.127000004053 60323.406525673 2024-01-14T09:45:23.818166+00:00 19994330.290000021458 28999999.940999981016 27869999.984000090510 3936143.891000003088 60323.406537094 2024-01-14T09:45:24.804953+00:00 19994330.288999971002 29000000.013000011444 27869999.990000009537 3932346.101999998093 60323.406548696 2024-01-14T09:45:25.807354+00:00 19994330.283999979496 29000000.015999998897 27869999.977999929339 3934285.968000010122 60323.406560117 2024-01-14T09:45:26.794130+00:00 19994330.288000050932 28999999.997000008821 27870000.054000020027 3937014.925999999046 60323.406571900 2024-01-14T09:45:27.812142+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3935524.035999997985 60323.406583321 2024-01-14T09:45:28.798917+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3934363.018999993801 60323.406594923 2024-01-14T09:45:29.801313+00:00 19994330.288999971002 28999999.980999950320 27869999.970999959856 3932826.023000001907 60323.406606705 2024-01-14T09:45:30.819331+00:00 19994330.291999999434 29000000.021000031382 27870000.046000000089 3932297.960000007879 60323.406618126 2024-01-14T09:45:31.806109+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3937497.033999979030 60323.406629728 2024-01-14T09:45:32.808507+00:00 19994330.288999971002 29000000.032000008970 27870000.059000018984 3934341.979000002146 60323.406641149 2024-01-14T09:45:33.795284+00:00 19994330.287000000477 28999999.967999991030 27869999.891999959946 3934156.050999999046 60323.406652932 2024-01-14T09:45:34.813299+00:00 19994330.288000050932 29000000.006000038236 27870000.095000028610 3930872.968000025023 60323.406664353 2024-01-14T09:45:35.800068+00:00 19994330.283999979496 29000000.002999961376 27869999.986999988556 3933319.971999973059 60323.406675954 2024-01-14T09:45:36.802465+00:00 19994330.290000021458 29000000.002000030130 27869999.960999969393 3932159.969000012148 60323.406687737 2024-01-14T09:45:37.820488+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3930897.064000010025 60323.406699158 2024-01-14T09:45:38.807266+00:00 19994330.284999970347 28999999.998999949545 27870000.024999979883 3928861.958999990951 60323.406710760 2024-01-14T09:45:39.809660+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3937911.039000004996 60323.406722181 2024-01-14T09:45:40.796432+00:00 19994330.284999970347 29000000.001999970526 27869999.955000039190 3933998.928999990225 60323.406733964 2024-01-14T09:45:41.814448+00:00 19994330.286000009626 28999999.986000061035 27870000.042999979109 3934775.955000013113 60323.406745384 2024-01-14T09:45:42.801216+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3929758.077999978792 60323.406756986 2024-01-14T09:45:43.803615+00:00 19994330.287000060081 29000000.014999989420 27870000.028999999166 3934312.055000007153 60323.406768588 2024-01-14T09:45:44.806017+00:00 19994330.291999939829 28999999.957000020891 27869999.932000000030 3930601.867000014056 60323.406780190 2024-01-14T09:45:45.808412+00:00 19994330.286000009626 28999999.997999910265 27870000.013999998569 3938078.114999980200 60323.406791792 2024-01-14T09:45:46.810809+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3935316.987000017893 60323.406803213 2024-01-14T09:45:47.797584+00:00 19994330.288000110537 28999999.986000061035 27869999.944999989122 3932067.908999979030 60323.406814995 2024-01-14T09:45:48.815601+00:00 19994330.290999889374 29000000.018000010401 27870000.055000010878 3933183.035000026226 60323.406826416 2024-01-14T09:45:49.802377+00:00 19994330.282000061125 28999999.975000020117 27870000.002999991179 3935144.074000000954 60323.406838018 2024-01-14T09:45:50.804776+00:00 19994330.291000008583 29000000.016999959946 27869999.981000009924 3936796.934999973048 60323.406849620 2024-01-14T09:45:51.807176+00:00 19994330.291000008583 28999999.993999961764 27869999.958000000566 3937971.102000027895 60323.406861222 2024-01-14T09:45:52.809575+00:00 19994330.283999919891 29000000.027000069618 27870000.056999981403 3935510.852999985218 60323.406872643 2024-01-14T09:45:53.796340+00:00 19994330.290000081062 29000000.010999921709 27870000.016000028700 3935091.016000003088 60323.406884425 2024-01-14T09:45:54.814358+00:00 19994330.284999970347 28999999.953000068665 27869999.995999988168 3937828.064000010025 60323.406896027 2024-01-14T09:45:55.816749+00:00 19994330.289000030607 29000000.032000008970 27870000.032999988645 3934301.065999985207 60323.406907448 2024-01-14T09:45:56.803520+00:00 19994330.286000009626 28999999.980000000447 27869999.958000000566 3939324.951000005007 60323.406919050 2024-01-14T09:45:57.805924+00:00 19994330.288999918848 28999999.974999990314 27869999.972999989986 3934356.930999993812 60323.406930652 2024-01-14T09:45:58.808330+00:00 19994330.294000029564 29000000.085999999195 27870000.050000008196 3935454.011000006925 60323.406942254 2024-01-14T09:45:59.810726+00:00 19994330.287000060081 28999999.992000009865 27869999.977000001818 3934553.970999985933 60323.406953780 2024-01-14T09:46:00.806604+00:00 19994330.284999970347 28999999.953999999911 27870000.031000021845 3934287.015000015032 60323.406965457 2024-01-14T09:46:01.815508+00:00 19994330.287999991328 28999999.970999989659 27869999.926999930292 3938851.046999990940 60323.406976803 2024-01-14T09:46:02.795779+00:00 19994330.286000009626 29000000.048000011593 27870000.043000098318 3932685.006000012159 60323.406988585 2024-01-14T09:46:03.813800+00:00 19994330.289000030607 28999999.967999991030 27869999.954999919981 3933413.055999993812 60323.407000188 2024-01-14T09:46:04.816203+00:00 19994330.283999990672 29000000.033999979496 27870000.047999981791 3933475.898999989033 60323.407011609 2024-01-14T09:46:05.802984+00:00 19994330.295000001788 28999999.981000009924 27869999.968000050634 3933346.007999985944 60323.407023211 2024-01-14T09:46:06.805385+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3931959.001000047196 60323.407034812 2024-01-14T09:46:07.807779+00:00 19994330.287999998778 28999999.995000001043 27869999.973999980837 3934054.004999995232 60323.407046414 2024-01-14T09:46:08.810171+00:00 19994330.287999998778 29000000.029999971390 27869999.998000029474 3930603.016999959946 60323.407057835 2024-01-14T09:46:09.796943+00:00 19994330.284999981523 28999999.962000008672 27869999.985999941826 3935103.012000023853 60323.407069618 2024-01-14T09:46:10.814966+00:00 19994330.288000021130 28999999.978999968618 27869999.988999959081 3937866.915000020992 60323.407081039 2024-01-14T09:46:11.801744+00:00 19994330.287000000477 29000000.013999998569 27870000.038000110537 3932997.052999972831 60323.407092641 2024-01-14T09:46:12.804143+00:00 19994330.291000008583 28999999.976000010967 27869999.964999910444 3933833.975000023842 60323.407104243 2024-01-14T09:46:13.806536+00:00 19994330.288999971002 29000000.056000050157 27870000.055000070482 3937527.064999998081 60323.407115844 2024-01-14T09:46:14.808931+00:00 19994330.285000029951 28999999.971999999136 27869999.935999989510 3929789.931999980938 60323.407127446 2024-01-14T09:46:15.811334+00:00 19994330.291999999434 28999999.998999949545 27870000.016000028700 3935499.912000000011 60323.407138867 2024-01-14T09:46:16.798107+00:00 19994330.281999979168 29000000.000000000000 27870000.017999891192 3933266.148999989033 60323.407150649 2024-01-14T09:46:17.816125+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3932010.963999987114 60323.407162071 2024-01-14T09:46:18.802911+00:00 19994330.287999991328 28999999.954999919981 27869999.967000011355 3937329.958000003826 60323.407173673 2024-01-14T09:46:19.805311+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3933033.029000043869 60323.407185093 2024-01-14T09:46:20.792092+00:00 19994330.290000021458 29000000.072000030428 27870000.050999999046 3935394.083999990951 60323.407196876 2024-01-14T09:46:21.810110+00:00 19994330.289999961853 28999999.907999988645 27869999.936000000685 3932512.949999988079 60323.407208478 2024-01-14T09:46:22.812506+00:00 19994330.288000050932 29000000.019000049680 27870000.010000009090 3933573.977999985218 60323.407219899 2024-01-14T09:46:23.799284+00:00 19994330.287999991328 29000000.028999920934 27870000.070999998599 3935887.087999999989 60323.407231682 2024-01-14T09:46:24.817305+00:00 19994330.283999979496 28999999.995000001043 27869999.932000000030 3934057.897000014782 60323.407243103 2024-01-14T09:46:25.804083+00:00 19994330.289000030607 29000000.001000050455 27870000.021000001580 3937046.999000012875 60323.407254705 2024-01-14T09:46:26.806483+00:00 19994330.289999961853 28999999.963999990374 27869999.937999989837 3932057.069000006188 60323.407266307 2024-01-14T09:46:27.808885+00:00 19994330.284000039101 29000000.065000060946 27870000.142000019550 3940565.080999969970 60323.407277908 2024-01-14T09:46:28.811276+00:00 19994330.291999999434 28999999.963999990374 27869999.932999998331 3937143.888000010978 60323.407289329 2024-01-14T09:46:29.798051+00:00 19994330.288999971002 28999999.988999959081 27869999.970999989659 3938696.972000002861 60323.407300931 2024-01-14T09:46:30.800449+00:00 19994330.285999950022 29000000.042999979109 27870000.040999978781 3936514.117999970913 60323.407312533 2024-01-14T09:46:31.802855+00:00 19994330.288000110537 28999999.940000060946 27869999.907000008970 3935260.888999999035 60323.407324135 2024-01-14T09:46:32.805259+00:00 19994330.286999940872 29000000.057000000030 27870000.098000049591 3933131.043000041973 60323.407335737 2024-01-14T09:46:33.807662+00:00 19994330.287000060081 28999999.984000001103 27869999.978999968618 3938224.987999976147 60323.407347339 2024-01-14T09:46:34.810061+00:00 19994330.286999940872 29000000.011000011116 27869999.991999980062 3937243.949999988079 60323.407358941 2024-01-14T09:46:35.812454+00:00 19994330.289999961853 28999999.975999999791 27869999.980000019073 3937560.078000009060 60323.407370361 2024-01-14T09:46:36.799219+00:00 19994330.291000008583 28999999.996000010520 27870000.014999989420 3935056.933000028133 60323.407381963 2024-01-14T09:46:37.801618+00:00 19994330.285000089556 29000000.005999978632 27870000.004999998957 3935997.996999979019 60323.407393565 2024-01-14T09:46:38.804012+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3932464.957000017166 60323.407405167 2024-01-14T09:46:39.806411+00:00 19994330.287999991328 28999999.996000021696 27870000.022999998182 3936133.120999991894 60323.407416693 2024-01-14T09:46:40.802304+00:00 19994330.286999940872 29000000.009999990463 27869999.964000049978 3935020.926999986172 60323.407428371 2024-01-14T09:46:41.811211+00:00 19994330.287000060081 28999999.978999968618 27870000.018999930471 3934933.987999976147 60323.407439972 2024-01-14T09:46:42.813605+00:00 19994330.288999918848 29000000.013999998569 27869999.976000070572 3935934.098000050057 60323.407451499 2024-01-14T09:46:43.809489+00:00 19994330.293000098318 28999999.989000018686 27869999.996999979019 3932824.937999964226 60323.407463101 2024-01-14T09:46:44.811885+00:00 19994330.282999988645 28999999.977000001818 27869999.953999999911 3932807.013000010978 60323.407474522 2024-01-14T09:46:45.798661+00:00 19994330.289999961853 29000000.049000021070 27870000.036999940872 3933082.000000000000 60323.407486123 2024-01-14T09:46:46.801060+00:00 19994330.286000009626 28999999.997999969870 27870000.009999990463 3931502.938000022899 60323.407497725 2024-01-14T09:46:47.803461+00:00 19994330.286999940872 28999999.962999999523 27869999.951000090688 3933713.027999997139 60323.407509327 2024-01-14T09:46:48.805859+00:00 19994330.290000081062 29000000.012000020593 27869999.997999910265 3930217.949000000954 60323.407520748 2024-01-14T09:46:49.792631+00:00 19994330.286999940872 29000000.004000011832 27870000.046000000089 3931423.039999961853 60323.407532531 2024-01-14T09:46:50.810643+00:00 19994330.291000008583 28999999.985999941826 27869999.968000050634 3930723.038000047207 60323.407544132 2024-01-14T09:46:51.813038+00:00 19994330.286000009626 29000000.013000011444 27869999.968000050634 3927096.955999969970 60323.407555553 2024-01-14T09:46:52.799815+00:00 19994330.289000030607 29000000.001999970526 27870000.065999981016 3930149.044000030030 60323.407567336 2024-01-14T09:46:53.817837+00:00 19994330.284999970347 28999999.973000049591 27870000.037999991328 3934335.989999949932 60323.407578757 2024-01-14T09:46:54.804612+00:00 19994330.287999991328 29000000.024999979883 27869999.955999970436 3930473.044000030030 60323.407590359 2024-01-14T09:46:55.807015+00:00 19994330.289999961853 29000000.047000050545 27869999.978999968618 3933049.004000008106 60323.407601780 2024-01-14T09:46:56.793785+00:00 19994330.286000009626 28999999.932999968529 27869999.975000020117 3932999.056999980938 60323.407613562 2024-01-14T09:46:57.811800+00:00 19994330.293000001460 29000000.016999959946 27870000.013000011444 3928750.936999977101 60323.407624983 2024-01-14T09:46:58.798576+00:00 19994330.284000001848 28999999.991000059992 27870000.016999959946 3935102.034000039101 60323.407636585 2024-01-14T09:46:59.800969+00:00 19994330.291000001132 29000000.039000030607 27870000.031000021845 3936950.992999970913 60323.407648368 2024-01-14T09:47:00.818977+00:00 19994330.286999989301 28999999.965999960899 27869999.995999999344 3934255.990999997128 60323.407659789 2024-01-14T09:47:01.805760+00:00 19994330.287000000477 28999999.978999968618 27869999.943999998271 3931834.923000038136 60323.407671391 2024-01-14T09:47:02.808160+00:00 19994330.287000000477 29000000.052999969572 27870000.018000010401 3935250.015999972820 60323.407682812 2024-01-14T09:47:03.794935+00:00 19994330.291000008583 28999999.994000080973 27869999.995999988168 3933160.048000038136 60323.407694594 2024-01-14T09:47:04.812946+00:00 19994330.289000000805 28999999.991999980062 27869999.996000010520 3932449.010999978054 60323.407706015 2024-01-14T09:47:05.799722+00:00 19994330.283999979496 28999999.973999980837 27869999.995999988168 3928424.996999979019 60323.407717617 2024-01-14T09:47:06.802115+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3929306.924000024796 60323.407729219 2024-01-14T09:47:07.804517+00:00 19994330.293000008911 29000000.054000020027 27870000.037000000477 3933613.988999962807 60323.407740821 2024-01-14T09:47:08.806918+00:00 19994330.282999988645 28999999.927000049502 27869999.936000019312 3934610.083000003826 60323.407752423 2024-01-14T09:47:09.809313+00:00 19994330.287000000477 29000000.026999998838 27870000.049999948591 3932581.003000020981 60323.407763843 2024-01-14T09:47:10.796085+00:00 19994330.287000000477 29000000.041999999434 27869999.998000029474 3934356.924000024796 60323.407775626 2024-01-14T09:47:11.814101+00:00 19994330.292999979109 28999999.994999989867 27869999.996999979019 3936045.094999969006 60323.407787047 2024-01-14T09:47:12.800881+00:00 19994330.285000029951 28999999.960000008345 27869999.937000039965 3934840.916000009049 60323.407798649 2024-01-14T09:47:13.803280+00:00 19994330.290000021458 29000000.035999998450 27870000.071999970824 3930219.097999989986 60323.407810251 2024-01-14T09:47:14.805681+00:00 19994330.289999961853 29000000.006000008434 27869999.988000039011 3932890.909000039101 60323.407821853 2024-01-14T09:47:15.808083+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3928676.949999928009 60323.407833274 2024-01-14T09:47:16.794855+00:00 19994330.285000029951 28999999.987000018358 27870000.005999978632 3934045.116000055801 60323.407844875 2024-01-14T09:47:17.797254+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3930641.039000033867 60323.407856658 2024-01-14T09:47:18.815279+00:00 19994330.288999971002 28999999.965999960899 27870000.027000010014 3933039.919999957085 60323.407868079 2024-01-14T09:47:19.802049+00:00 19994330.289000030607 29000000.015000049025 27870000.029999971390 3932329.105999947060 60323.407879681 2024-01-14T09:47:20.804446+00:00 19994330.291000008583 29000000.025999959558 27869999.965999960899 3933670.861000061035 60323.407891283 2024-01-14T09:47:21.806848+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3928301.070999979973 60323.407902885 2024-01-14T09:47:22.809251+00:00 19994330.282999988645 28999999.987000048161 27870000.036000009626 3930753.004000068177 60323.407914411 2024-01-14T09:47:23.805142+00:00 19994330.288000050932 29000000.063999950886 27870000.014000058174 3933144.924999951851 60323.407926089 2024-01-14T09:47:24.814048+00:00 19994330.286999940872 28999999.930999990553 27869999.975999951363 3934959.072000027169 60323.407937434 2024-01-14T09:47:25.794311+00:00 19994330.290000081062 29000000.039000030607 27869999.981000069529 3934180.976999998093 60323.407949217 2024-01-14T09:47:26.812327+00:00 19994330.286999940872 28999999.999000009149 27870000.014999989420 3932205.976999998093 60323.407960819 2024-01-14T09:47:27.814723+00:00 19994330.289000030607 28999999.995999988168 27869999.934999939054 3928060.036000012886 60323.407972239 2024-01-14T09:47:28.801500+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3930357.939000010025 60323.407983841 2024-01-14T09:47:29.803911+00:00 19994330.286999940872 29000000.005999919027 27870000.003000020981 3932588.127999901772 60323.407995443 2024-01-14T09:47:30.806315+00:00 19994330.287000060081 29000000.017000079155 27870000.047999981791 3925125.889000058174 60323.408007045 2024-01-14T09:47:31.808709+00:00 19994330.286999940872 28999999.936999920756 27869999.952000018209 3935415.047999978065 60323.408018466 2024-01-14T09:47:32.795483+00:00 19994330.290000081062 29000000.058000091463 27870000.047000050545 3932959.973999977112 60323.408030249 2024-01-14T09:47:33.813501+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3933021.944000006188 60323.408041670 2024-01-14T09:47:34.800275+00:00 19994330.286999940872 28999999.998999949545 27869999.986999988556 3936159.055999993812 60323.408053271 2024-01-14T09:47:35.802672+00:00 19994330.290000081062 28999999.973000049591 27869999.961000081152 3936928.914000033867 60323.408064873 2024-01-14T09:47:36.805075+00:00 19994330.286999940872 29000000.008999940008 27869999.998999949545 3929647.185999989975 60323.408076475 2024-01-14T09:47:37.807478+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3933547.937999964226 60323.408088077 2024-01-14T09:47:38.809867+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3931932.024000049103 60323.408099498 2024-01-14T09:47:39.796639+00:00 19994330.289000030607 29000000.037999991328 27869999.978000000119 3932490.906999946106 60323.408111281 2024-01-14T09:47:40.814651+00:00 19994330.286000009626 28999999.974000100046 27869999.985999990255 3930429.042000054847 60323.408122702 2024-01-14T09:47:41.801428+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3935123.986999989022 60323.408134304 2024-01-14T09:47:42.803833+00:00 19994330.291999939829 28999999.992999911308 27869999.986999999732 3933717.962000011932 60323.408145725 2024-01-14T09:47:43.790613+00:00 19994330.286000009626 29000000.042999979109 27870000.058999989182 3931722.029000043869 60323.408157507 2024-01-14T09:47:44.808622+00:00 19994330.287000060081 28999999.938000079244 27870000.000000000000 3932911.976999998093 60323.408169109 2024-01-14T09:47:45.811021+00:00 19994330.285999890417 29000000.042999979109 27869999.975000020117 3935088.077999948990 60323.408180530 2024-01-14T09:47:46.797795+00:00 19994330.290000081062 28999999.965999998152 27870000.024999979883 3934775.972000002861 60323.408192312 2024-01-14T09:47:47.815810+00:00 19994330.286000009626 29000000.006999999285 27869999.961000028998 3929830.934000014793 60323.408203734 2024-01-14T09:47:48.802587+00:00 19994330.287999991328 29000000.003999989480 27870000.032000008970 3932213.021999955177 60323.408215336 2024-01-14T09:47:49.804984+00:00 19994330.289999961853 28999999.996000010520 27869999.937999960035 3929274.096000074875 60323.408226756 2024-01-14T09:47:50.791762+00:00 19994330.286000009626 28999999.999000009149 27870000.004000011832 3937181.867999910843 60323.408238539 2024-01-14T09:47:51.809781+00:00 19994330.287999998778 29000000.028000000864 27870000.041000008583 3933008.116000055801 60323.408249960 2024-01-14T09:47:52.796554+00:00 19994330.291000001132 28999999.943999979645 27869999.967000011355 3931257.921000003815 60323.408261562 2024-01-14T09:47:53.798952+00:00 19994330.285999998450 29000000.029000010341 27870000.032000008970 3931334.998999952804 60323.408273344 2024-01-14T09:47:54.816970+00:00 19994330.289000000805 29000000.022000011057 27870000.004000011832 3929296.016000031959 60323.408284766 2024-01-14T09:47:55.803741+00:00 19994330.285999998450 28999999.993999961764 27870000.004000011832 3930875.973999977112 60323.408296367 2024-01-14T09:47:56.806142+00:00 19994330.290000010282 28999999.990000009537 27869999.975999951363 3934016.968999981880 60323.408307969 2024-01-14T09:47:57.808536+00:00 19994330.289000000805 28999999.999000009149 27870000.036000069231 3928273.096000074875 60323.408319571 2024-01-14T09:47:58.810928+00:00 19994330.287000000477 29000000.031000021845 27870000.005999919027 3935977.962999939919 60323.408330992 2024-01-14T09:47:59.797695+00:00 19994330.289999991655 28999999.972999989986 27869999.950000051409 3936409.011000037193 60323.408342593 2024-01-14T09:48:00.800074+00:00 19994330.282999988645 28999999.981000009924 27870000.033999919891 3934645.960000038147 60323.408354195 2024-01-14T09:48:01.802466+00:00 19994330.288000021130 28999999.983999971300 27869999.973000049591 3933627.109999895096 60323.408365797 2024-01-14T09:48:02.804863+00:00 19994330.287000000477 29000000.041999999434 27870000.008000019938 3935883.928000092972 60323.408377399 2024-01-14T09:48:03.807262+00:00 19994330.292999979109 28999999.992000039667 27869999.996000051498 3928946.972000002861 60323.408389001 2024-01-14T09:48:04.809668+00:00 19994330.287000000477 28999999.987999979407 27870000.033999919891 3929712.053999900818 60323.408400603 2024-01-14T09:48:05.812075+00:00 19994330.289000030607 28999999.998999949545 27869999.932000041008 3930594.972000002861 60323.408412129 2024-01-14T09:48:06.807961+00:00 19994330.290999948978 29000000.033000111580 27870000.051999930292 3928902.009999989998 60323.408423731 2024-01-14T09:48:07.810357+00:00 19994330.281000021845 28999999.985999941826 27869999.968000050634 3931892.988000034820 60323.408435152 2024-01-14T09:48:08.797127+00:00 19994330.290000021458 28999999.991000059992 27869999.971999999136 3931994.001000047196 60323.408446754 2024-01-14T09:48:09.799525+00:00 19994330.286000009626 29000000.023999929428 27870000.054000020027 3930165.056999921799 60323.408458356 2024-01-14T09:48:10.801928+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3933861.978000044823 60323.408469957 2024-01-14T09:48:11.804326+00:00 19994330.287000000477 29000000.014999989420 27869999.970999959856 3930371.014000058174 60323.408481559 2024-01-14T09:48:12.806724+00:00 19994330.288999971002 28999999.980000019073 27870000.059000018984 3928542.925999999046 60323.408493161 2024-01-14T09:48:13.809119+00:00 19994330.286000009626 28999999.975999951363 27869999.947000030428 3927284.023999928962 60323.408504763 2024-01-14T09:48:14.811512+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3936421.986999989022 60323.408516184 2024-01-14T09:48:15.798287+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3934393.961000084877 60323.408527786 2024-01-14T09:48:16.800684+00:00 19994330.291999999434 29000000.023999929428 27870000.024999979883 3930964.001999973785 60323.408539387 2024-01-14T09:48:17.803083+00:00 19994330.287999991328 28999999.975000020117 27869999.949999999255 3931685.987999916077 60323.408550989 2024-01-14T09:48:18.805481+00:00 19994330.286000009626 29000000.006999969482 27870000.019999999553 3934548.024000049103 60323.408562411 2024-01-14T09:48:19.792258+00:00 19994330.289000030607 28999999.970000028610 27870000.003000009805 3935102.014999986161 60323.408574193 2024-01-14T09:48:20.810277+00:00 19994330.290999889374 29000000.024000048637 27869999.973999988288 3926069.019000052940 60323.408585795 2024-01-14T09:48:21.812671+00:00 19994330.285000089556 28999999.987999919802 27870000.048000011593 3930199.913999915123 60323.408597216 2024-01-14T09:48:22.799446+00:00 19994330.287999991328 29000000.022999998182 27869999.962999999523 3932767.037000060081 60323.408608998 2024-01-14T09:48:23.817464+00:00 19994330.284999970347 28999999.980999998748 27870000.000999990851 3933051.031999946106 60323.408620419 2024-01-14T09:48:24.804241+00:00 19994330.287999991328 28999999.973999999464 27870000.020000010729 3929505.997000098228 60323.408632021 2024-01-14T09:48:25.806644+00:00 19994330.289000030607 29000000.021999999881 27869999.993000030518 3928285.033999919891 60323.408643442 2024-01-14T09:48:26.793426+00:00 19994330.287999991328 29000000.035999998450 27870000.055999990553 3936513.981000065804 60323.408655225 2024-01-14T09:48:27.811444+00:00 19994330.292000059038 28999999.950000021607 27869999.958999991417 3932696.020999907982 60323.408666646 2024-01-14T09:48:28.798219+00:00 19994330.286999940872 29000000.011999990791 27869999.995000001043 3931426.011000037193 60323.408678248 2024-01-14T09:48:29.800622+00:00 19994330.287000060081 29000000.028999980539 27870000.050999999046 3931795.001000047196 60323.408690031 2024-01-14T09:48:30.818647+00:00 19994330.285999890417 28999999.967000011355 27869999.947999950498 3929426.955999969970 60323.408701451 2024-01-14T09:48:31.805428+00:00 19994330.290000081062 29000000.002999991179 27869999.987000048161 3935391.065000057220 60323.408713053 2024-01-14T09:48:32.807831+00:00 19994330.286000009626 29000000.013999998569 27870000.007999960333 3934311.937999964226 60323.408724475 2024-01-14T09:48:33.794603+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3931393.986999989022 60323.408736257 2024-01-14T09:48:34.812618+00:00 19994330.291999939829 28999999.986999988556 27870000.028999980539 3929748.009999989998 60323.408747678 2024-01-14T09:48:35.799400+00:00 19994330.287000060081 29000000.027000010014 27870000.029000040144 3930316.037000060081 60323.408759280 2024-01-14T09:48:36.801794+00:00 19994330.286999940872 28999999.991999980062 27870000.002999901772 3935650.014999986161 60323.408770882 2024-01-14T09:48:37.804192+00:00 19994330.286000009626 28999999.976000010967 27869999.950000051409 3935425.967000008095 60323.408782484 2024-01-14T09:48:38.806596+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3933749.078999996185 60323.408793905 2024-01-14T09:48:39.793368+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3935649.898000001907 60323.408805506 2024-01-14T09:48:40.795767+00:00 19994330.287000060081 28999999.967000011355 27869999.963000059128 3932349.009999989998 60323.408817289 2024-01-14T09:48:41.813794+00:00 19994330.293999910355 29000000.042999919504 27870000.090999960899 3927280.031999946106 60323.408828710 2024-01-14T09:48:42.800566+00:00 19994330.285000089556 28999999.953000068665 27869999.963999990374 3928972.976999998093 60323.408840312 2024-01-14T09:48:43.802964+00:00 19994330.287999991328 29000000.051999930292 27870000.003999948502 3932201.914999961853 60323.408851914 2024-01-14T09:48:44.805365+00:00 19994330.283999919891 28999999.967000011355 27870000.017000079155 3927822.049000024796 60323.408863516 2024-01-14T09:48:45.807764+00:00 19994330.289999999106 29000000.015000101179 27869999.953999999911 3927341.052999972831 60323.408875043 2024-01-14T09:48:46.803663+00:00 19994330.287999998778 29000000.000000000000 27870000.016000028700 3928578.954000114929 60323.408886719 2024-01-14T09:48:47.812572+00:00 19994330.289999991655 28999999.965999960899 27869999.957999940962 3928085.016999959946 60323.408898065 2024-01-14T09:48:48.792845+00:00 19994330.290000010282 29000000.041000008583 27870000.057000041008 3923006.003999948967 60323.408909667 2024-01-14T09:48:49.795248+00:00 19994330.285000000149 28999999.970000028610 27869999.995000001043 3931458.083000063896 60323.408921450 2024-01-14T09:48:50.813267+00:00 19994330.289000000805 29000000.011999960989 27869999.981999989599 3930874.942999958992 60323.408932871 2024-01-14T09:48:51.800053+00:00 19994330.285999998450 29000000.003000020981 27869999.962000008672 3928218.965000032913 60323.408944473 2024-01-14T09:48:52.802455+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3929826.983999968041 60323.408956075 2024-01-14T09:48:53.804857+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3926212.093999981880 60323.408967677 2024-01-14T09:48:54.807249+00:00 19994330.291000008583 29000000.031000021845 27869999.980000019073 3931231.011000037193 60323.408979097 2024-01-14T09:48:55.794016+00:00 19994330.289000000805 28999999.967999938875 27870000.034000001848 3931695.952000021935 60323.408990880 2024-01-14T09:48:56.812030+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3930511.952000021935 60323.409002301 2024-01-14T09:48:57.798815+00:00 19994330.287000000477 29000000.029000040144 27869999.988000001758 3930007.973999977112 60323.409013903 2024-01-14T09:48:58.801206+00:00 19994330.289999961853 28999999.995000001043 27870000.033999990672 3932303.088999987114 60323.409025505 2024-01-14T09:48:59.803608+00:00 19994330.286000009626 28999999.970000028610 27869999.974999990314 3927694.939000010025 60323.409037107 2024-01-14T09:49:00.805999+00:00 19994330.287999991328 28999999.993999999017 27869999.975000020117 3926279.129999995232 60323.409048708 2024-01-14T09:49:01.808400+00:00 19994330.286000009626 29000000.026000000536 27870000.018999990076 3928613.870999931823 60323.409060129 2024-01-14T09:49:02.795173+00:00 19994330.290000021458 29000000.010000001639 27870000.032999988645 3930248.090000032913 60323.409071912 2024-01-14T09:49:03.813193+00:00 19994330.287999991328 28999999.971999999136 27869999.983000010252 3934347.962000011932 60323.409083333 2024-01-14T09:49:04.799955+00:00 19994330.290000021458 29000000.011000011116 27870000.017000019550 3934035.008000016212 60323.409094935 2024-01-14T09:49:05.802354+00:00 19994330.285999950022 28999999.984999980778 27869999.988999959081 3929079.934999942780 60323.409106356 2024-01-14T09:49:06.789135+00:00 19994330.287000000477 29000000.004000011832 27869999.956000030041 3928539.018000007141 60323.409118138 2024-01-14T09:49:07.807154+00:00 19994330.287000000477 29000000.022999998182 27870000.069000009447 3933544.925000071991 60323.409129740 2024-01-14T09:49:08.809553+00:00 19994330.288000050932 28999999.984000001103 27869999.955999970436 3930087.034999967087 60323.409141161 2024-01-14T09:49:09.796326+00:00 19994330.290999948978 28999999.995000001043 27870000.024999979883 3937059.078999996185 60323.409152944 2024-01-14T09:49:10.814343+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3930787.065999985207 60323.409164365 2024-01-14T09:49:11.801116+00:00 19994330.288000050932 29000000.041999999434 27870000.013000011444 3929318.870000004768 60323.409175967 2024-01-14T09:49:12.803515+00:00 19994330.283999919891 28999999.991000000387 27870000.013000011444 3925496.937999964226 60323.409187388 2024-01-14T09:49:13.790292+00:00 19994330.287000060081 28999999.987999979407 27869999.998000029474 3928415.156000018120 60323.409199170 2024-01-14T09:49:14.808317+00:00 19994330.288999918848 28999999.990000009537 27869999.995999988168 3930770.024999976158 60323.409210592 2024-01-14T09:49:15.795088+00:00 19994330.285000089556 29000000.021000031382 27870000.018000010401 3933363.041000009049 60323.409222193 2024-01-14T09:49:16.797490+00:00 19994330.294999960810 28999999.993999961764 27869999.960999969393 3930831.966000080109 60323.409233976 2024-01-14T09:49:17.815498+00:00 19994330.286000009626 29000000.013999998569 27870000.016999959946 3930182.889999986161 60323.409245397 2024-01-14T09:49:18.802276+00:00 19994330.287999991328 28999999.985000010580 27870000.007000088692 3931301.018999934196 60323.409256998 2024-01-14T09:49:19.804670+00:00 19994330.289000030607 28999999.988999959081 27869999.995999928564 3929031.973000050057 60323.409268600 2024-01-14T09:49:20.807067+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3929761.074000000954 60323.409280202 2024-01-14T09:49:21.809464+00:00 19994330.290000081062 28999999.991999980062 27870000.006000038236 3932813.932999968994 60323.409291623 2024-01-14T09:49:22.796229+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3928613.054000020027 60323.409303225 2024-01-14T09:49:23.798623+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3929923.980000019073 60323.409314827 2024-01-14T09:49:24.801024+00:00 19994330.287999991328 28999999.973999980837 27870000.024000048637 3934562.006000041962 60323.409326429 2024-01-14T09:49:25.803419+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3930032.013999938965 60323.409338030 2024-01-14T09:49:26.805817+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3932219.924999951851 60323.409349632 2024-01-14T09:49:27.808215+00:00 19994330.284999970347 28999999.988000039011 27869999.939999941736 3929734.062000035774 60323.409361234 2024-01-14T09:49:28.810610+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3933155.940999985207 60323.409372760 2024-01-14T09:49:29.806499+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3929704.037999988068 60323.409384362 2024-01-14T09:49:30.808896+00:00 19994330.290000081062 28999999.995000001043 27870000.026999950409 3929513.984999999870 60323.409395783 2024-01-14T09:49:31.795677+00:00 19994330.288999918848 29000000.028000000864 27870000.046000000089 3927840.921999998856 60323.409407385 2024-01-14T09:49:32.798070+00:00 19994330.286000009626 28999999.967000011355 27869999.945000048727 3933096.103999999817 60323.409418987 2024-01-14T09:49:33.800470+00:00 19994330.292000059038 29000000.047999981791 27870000.046999931335 3930343.029999998864 60323.409430589 2024-01-14T09:49:34.802868+00:00 19994330.286000009626 28999999.918999910355 27869999.995000001043 3925730.884000000078 60323.409442191 2024-01-14T09:49:35.805268+00:00 19994330.286999940872 29000000.031000021845 27869999.980000000447 3931308.154000002891 60323.409453792 2024-01-14T09:49:36.807669+00:00 19994330.287999991328 29000000.032000061125 27870000.015999998897 3926102.003999996930 60323.409465394 2024-01-14T09:49:37.810067+00:00 19994330.286000009626 28999999.993999999017 27869999.984000001103 3927339.907999999821 60323.409476815 2024-01-14T09:49:38.796844+00:00 19994330.289000030607 28999999.982999999076 27870000.004000011832 3932960.002000004053 60323.409488417 2024-01-14T09:49:39.799238+00:00 19994330.289000000805 28999999.975999999791 27870000.034000009298 3931707.927000001073 60323.409500019 2024-01-14T09:49:40.801635+00:00 19994330.291000001132 29000000.047999989241 27869999.982999980450 3930662.063999996055 60323.409511621 2024-01-14T09:49:41.804036+00:00 19994330.285000000149 28999999.980999991298 27869999.994000021368 3928993.083999998868 60323.409523042 2024-01-14T09:49:42.790814+00:00 19994330.285999998450 28999999.975000020117 27869999.995999988168 3928820.873000002932 60323.409534825 2024-01-14T09:49:43.808834+00:00 19994330.289999991655 29000000.010999981314 27869999.992000009865 3928688.085000000894 60323.409546426 2024-01-14T09:49:44.811230+00:00 19994330.288000021130 29000000.015999998897 27870000.036000009626 3930537.993000001181 60323.409557847 2024-01-14T09:49:45.798011+00:00 19994330.285999979824 29000000.037999991328 27869999.962999999523 3928148.006999998819 60323.409569630 2024-01-14T09:49:46.816024+00:00 19994330.289999991655 28999999.966000020504 27870000.006999969482 3932368.960000000894 60323.409581051 2024-01-14T09:49:47.802798+00:00 19994330.292000029236 28999999.990000009537 27869999.996999979019 3932317.997999995947 60323.409592653 2024-01-14T09:49:48.805199+00:00 19994330.287000000477 28999999.994000021368 27870000.018999990076 3926695.037000000011 60323.409604074 2024-01-14T09:49:49.791978+00:00 19994330.287000000477 29000000.018999990076 27869999.991000059992 3930044.923999994993 60323.409615857 2024-01-14T09:49:50.809996+00:00 19994330.282999988645 28999999.995999988168 27870000.019999980927 3933615.093000010122 60323.409627277 2024-01-14T09:49:51.796774+00:00 19994330.288999971002 28999999.985000010580 27869999.934999998659 3931339.925999999046 60323.409638879 2024-01-14T09:49:52.799168+00:00 19994330.287000000477 29000000.029999971390 27870000.058000031859 3930361.033999993932 60323.409650662 2024-01-14T09:49:53.817186+00:00 19994330.291000008583 28999999.995000001043 27869999.954999919981 3933676.050999999046 60323.409662083 2024-01-14T09:49:54.803964+00:00 19994330.291000008583 29000000.000999990851 27870000.012000080198 3927376.984999998938 60323.409673685 2024-01-14T09:49:55.806372+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3931649.847000002861 60323.409685106 2024-01-14T09:49:56.793145+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3934094.177000001073 60323.409696889 2024-01-14T09:49:57.811168+00:00 19994330.285000029951 29000000.013000011444 27869999.974999900907 3934308.983999996912 60323.409708309 2024-01-14T09:49:58.797939+00:00 19994330.287000000477 29000000.022999998182 27870000.015000101179 3932590.936000003945 60323.409719911 2024-01-14T09:49:59.800334+00:00 19994330.287999991328 29000000.016000028700 27869999.995999928564 3932877.037000000011 60323.409731513 2024-01-14T09:50:00.802721+00:00 19994330.287999991328 28999999.975999951363 27870000.044000029564 3930233.994000003207 60323.409743115 2024-01-14T09:50:01.805121+00:00 19994330.291999999434 28999999.996000051498 27869999.967999938875 3932887.034999995958 60323.409754717 2024-01-14T09:50:02.807519+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3934257.945999994874 60323.409766138 2024-01-14T09:50:03.794271+00:00 19994330.285999950022 29000000.011999960989 27870000.011000040919 3927006.974000006914 60323.409777920 2024-01-14T09:50:04.812287+00:00 19994330.286000069231 28999999.947000030428 27870000.003000020981 3931001.051999986172 60323.409789341 2024-01-14T09:50:05.799053+00:00 19994330.288999918848 29000000.016999959946 27869999.996999979019 3929741.017000020016 60323.409800943 2024-01-14T09:50:06.801445+00:00 19994330.285000089556 29000000.008000019938 27870000.000000000000 3930861.970999985933 60323.409812544 2024-01-14T09:50:07.803839+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3933923.009000002872 60323.409824146 2024-01-14T09:50:08.806239+00:00 19994330.293999910355 29000000.001000050455 27869999.991999980062 3930393.055000007153 60323.409835673 2024-01-14T09:50:09.802126+00:00 19994330.290000081062 29000000.009999990463 27870000.039999961853 3932178.824000000954 60323.409847274 2024-01-14T09:50:10.804528+00:00 19994330.283999919891 29000000.009999990463 27870000.004000071436 3933019.108999996912 60323.409858952 2024-01-14T09:50:11.813427+00:00 19994330.287000060081 28999999.963000059128 27869999.975999951363 3935023.990999997128 60323.409870298 2024-01-14T09:50:12.793693+00:00 19994330.286000009626 29000000.041999939829 27870000.021999999881 3929425.921999990940 60323.409882080 2024-01-14T09:50:13.811714+00:00 19994330.286999940872 28999999.965000029653 27869999.977000001818 3932950.108000009786 60323.409893501 2024-01-14T09:50:14.798486+00:00 19994330.287000060081 29000000.004999998957 27870000.019000001252 3930954.935000001919 60323.409905103 2024-01-14T09:50:15.800885+00:00 19994330.291000008583 29000000.026000000536 27870000.021999999881 3930283.965000004042 60323.409916705 2024-01-14T09:50:16.803286+00:00 19994330.288999918848 28999999.973000001162 27869999.959999989718 3935046.107999979984 60323.409928306 2024-01-14T09:50:17.805683+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3930111.894000024069 60323.409939727 2024-01-14T09:50:18.792451+00:00 19994330.289000030607 28999999.964000001550 27869999.953999999911 3932449.100999981165 60323.409951510 2024-01-14T09:50:19.810465+00:00 19994330.286999940872 29000000.002000000328 27869999.991000000387 3931419.939999998081 60323.409963112 2024-01-14T09:50:20.812861+00:00 19994330.286000009626 29000000.043999999762 27870000.034000009298 3930339.033000022173 60323.409974533 2024-01-14T09:50:21.799630+00:00 19994330.287000060081 28999999.985000010580 27869999.993000000715 3930257.079999982845 60323.409986135 2024-01-14T09:50:22.802030+00:00 19994330.291000008583 28999999.977999988943 27870000.040000021458 3930928.916999996174 60323.409997737 2024-01-14T09:50:23.804431+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3930353.020000011194 60323.410009339 2024-01-14T09:50:24.806837+00:00 19994330.288999918848 29000000.012000020593 27869999.953999999911 3936600.034000008833 60323.410020759 2024-01-14T09:50:25.793619+00:00 19994330.289000030607 28999999.949999991804 27869999.983999971300 3935964.981999992859 60323.410032542 2024-01-14T09:50:26.811634+00:00 19994330.287000060081 29000000.054000020027 27870000.050000008196 3929916.993000001181 60323.410043963 2024-01-14T09:50:27.798403+00:00 19994330.285999890417 28999999.980999950320 27870000.005999978632 3928255.981999992859 60323.410055565 2024-01-14T09:50:28.800800+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3928097.071999996901 60323.410067167 2024-01-14T09:50:29.803191+00:00 19994330.294000029564 28999999.970000028610 27870000.016000028700 3930618.899000018835 60323.410078769 2024-01-14T09:50:30.805592+00:00 19994330.282000061125 29000000.074999991804 27870000.054999951273 3926055.072999984026 60323.410090370 2024-01-14T09:50:31.807992+00:00 19994330.291999939829 28999999.972999989986 27869999.962000008672 3927807.921000003815 60323.410101791 2024-01-14T09:50:32.794762+00:00 19994330.289999999106 28999999.992000039667 27869999.996000051498 3929295.041999996174 60323.410113574 2024-01-14T09:50:33.812780+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3923114.023000001907 60323.410124995 2024-01-14T09:50:34.799549+00:00 19994330.287000000477 28999999.997999910265 27870000.023999929428 3935005.969999998808 60323.410136597 2024-01-14T09:50:35.801947+00:00 19994330.282999988645 29000000.013000011444 27869999.950999978930 3928702.934000014793 60323.410148018 2024-01-14T09:50:36.788724+00:00 19994330.293000008911 29000000.008000019938 27870000.043000098318 3927982.066999971867 60323.410159800 2024-01-14T09:50:37.806747+00:00 19994330.285000000149 28999999.990000009537 27869999.984999898821 3929996.006000012159 60323.410171221 2024-01-14T09:50:38.793523+00:00 19994330.290000010282 28999999.998999949545 27870000.020000100136 3931468.956999986898 60323.410182823 2024-01-14T09:50:39.795917+00:00 19994330.291999999434 28999999.996000051498 27869999.967000011355 3929670.934000014793 60323.410194606 2024-01-14T09:50:40.813935+00:00 19994330.285000000149 28999999.975999951363 27870000.000999931246 3927363.161000012886 60323.410206027 2024-01-14T09:50:41.800708+00:00 19994330.285999979824 29000000.039000030607 27870000.039000030607 3927550.002999960911 60323.410217629 2024-01-14T09:50:42.803110+00:00 19994330.288000021130 28999999.996000051498 27869999.978999968618 3928611.849000037182 60323.410229230 2024-01-14T09:50:43.805509+00:00 19994330.289000000805 29000000.024999979883 27870000.008000019938 3922355.932999968994 60323.410240832 2024-01-14T09:50:44.807911+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3933749.160000026226 60323.410252254 2024-01-14T09:50:45.794680+00:00 19994330.288000021130 29000000.006999969482 27870000.096999999136 3927331.014999986161 60323.410263855 2024-01-14T09:50:46.797078+00:00 19994330.291999999434 28999999.991999980062 27869999.950000051409 3927565.079999982845 60323.410275457 2024-01-14T09:50:47.799477+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3928048.848000050057 60323.410287059 2024-01-14T09:50:48.801871+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3927360.013999999035 60323.410298660 2024-01-14T09:50:49.804264+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3928415.004999995232 60323.410310262 2024-01-14T09:50:50.806661+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3935108.972000002861 60323.410321864 2024-01-14T09:50:51.809063+00:00 19994330.288000050932 29000000.030999999493 27870000.061000000685 3932099.035999954212 60323.410333391 2024-01-14T09:50:52.804956+00:00 19994330.290999948978 28999999.969000000507 27869999.985000010580 3930113.017000020016 60323.410344993 2024-01-14T09:50:53.807355+00:00 19994330.290000021458 29000000.000000011176 27870000.000000000000 3929964.016000031959 60323.410356414 2024-01-14T09:50:54.794128+00:00 19994330.286000009626 28999999.997999999672 27869999.964999999851 3929286.973999977112 60323.410368015 2024-01-14T09:50:55.796526+00:00 19994330.287000000477 28999999.985999990255 27870000.019999999553 3928254.034999967087 60323.410379617 2024-01-14T09:50:56.798917+00:00 19994330.290000021458 29000000.043999999762 27870000.011000011116 3932656.971000016201 60323.410391219 2024-01-14T09:50:57.801317+00:00 19994330.284999970347 28999999.953000009060 27869999.988999988884 3930929.020000040997 60323.410402821 2024-01-14T09:50:58.803715+00:00 19994330.285000029951 29000000.021000001580 27869999.984999980778 3926288.990999997128 60323.410414423 2024-01-14T09:50:59.806119+00:00 19994330.291999939829 29000000.011000011116 27870000.001000020653 3929390.968999981880 60323.410426012 2024-01-14T09:51:00.807453+00:00 19994330.287999991328 29000000.009999990463 27869999.989999979734 3928657.055000007153 60323.410437433 2024-01-14T09:51:01.794222+00:00 19994330.287000060081 28999999.968999978155 27870000.008999999613 3931113.971000016201 60323.410449216 2024-01-14T09:51:02.812239+00:00 19994330.289000030607 29000000.005000051111 27869999.979000028223 3926581.004999995232 60323.410460637 2024-01-14T09:51:03.799015+00:00 19994330.286000009626 28999999.981999989599 27870000.057999968529 3928667.899999976158 60323.410472238 2024-01-14T09:51:04.801411+00:00 19994330.286999940872 29000000.039999961853 27869999.947000030428 3930197.095000029076 60323.410483659 2024-01-14T09:51:05.788183+00:00 19994330.291000008583 28999999.955000039190 27869999.995999988168 3925504.112999976147 60323.410495442 2024-01-14T09:51:06.806206+00:00 19994330.284000039101 29000000.017999950796 27869999.973999980837 3933571.883000016212 60323.410507044 2024-01-14T09:51:07.808609+00:00 19994330.291999939829 29000000.056000050157 27870000.131000038236 3930597.958999990951 60323.410518465 2024-01-14T09:51:08.795385+00:00 19994330.287999991328 28999999.947999950498 27869999.912999991328 3927432.993999958038 60323.410530248 2024-01-14T09:51:09.813404+00:00 19994330.289000030607 29000000.042000059038 27870000.056999981403 3932709.062000035774 60323.410541669 2024-01-14T09:51:10.800178+00:00 19994330.284000039101 28999999.968999978155 27869999.939000010490 3927910.000999987125 60323.410553270 2024-01-14T09:51:11.802578+00:00 19994330.288999918848 29000000.009999990463 27870000.036000009626 3928165.989000021946 60323.410564692 2024-01-14T09:51:12.789356+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3929383.048999965191 60323.410576474 2024-01-14T09:51:13.807386+00:00 19994330.294000029564 29000000.032999988645 27870000.019000049680 3925424.077000021935 60323.410587895 2024-01-14T09:51:14.794157+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3932174.871999979019 60323.410599497 2024-01-14T09:51:15.796550+00:00 19994330.285999890417 28999999.990000009537 27869999.996999979019 3929907.986999989022 60323.410611280 2024-01-14T09:51:16.814567+00:00 19994330.288000110537 29000000.004000071436 27870000.074000000954 3928178.969000041019 60323.410622701 2024-01-14T09:51:17.801333+00:00 19994330.288999918848 28999999.989999890327 27869999.934999939054 3927487.014999986161 60323.410634303 2024-01-14T09:51:18.803721+00:00 19994330.287000060081 29000000.021000031382 27870000.007000088692 3931592.037000000011 60323.410645829 2024-01-14T09:51:19.799614+00:00 19994330.286999940872 29000000.009999990463 27869999.980999950320 3928459.032000004780 60323.410657506 2024-01-14T09:51:20.808518+00:00 19994330.287999991328 28999999.981000069529 27870000.047999981791 3930759.925999999046 60323.410668852 2024-01-14T09:51:21.788793+00:00 19994330.290000081062 29000000.014999989420 27869999.952000018209 3936346.057999968994 60323.410680634 2024-01-14T09:51:22.806811+00:00 19994330.286000009626 28999999.945999979973 27869999.973999980837 3930389.998000026215 60323.410692056 2024-01-14T09:51:23.793589+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3928512.996999979019 60323.410703657 2024-01-14T09:51:24.795983+00:00 19994330.289000030607 28999999.998000029474 27870000.017000079155 3932328.073000013828 60323.410715440 2024-01-14T09:51:25.814003+00:00 19994330.285999890417 28999999.970999959856 27869999.958999991417 3927472.907999991905 60323.410726861 2024-01-14T09:51:26.800777+00:00 19994330.285999998450 29000000.028000000864 27870000.006999969482 3934601.949999988079 60323.410738463 2024-01-14T09:51:27.803178+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3931683.089000045788 60323.410750065 2024-01-14T09:51:28.805579+00:00 19994330.293000008911 29000000.000000000000 27870000.023999929428 3929250.972000002861 60323.410761666 2024-01-14T09:51:29.807978+00:00 19994330.285999998450 29000000.021000001580 27870000.004999998957 3934326.037999988068 60323.410773087 2024-01-14T09:51:30.794752+00:00 19994330.287000000477 28999999.978999998420 27869999.995999999344 3925954.870999991894 60323.410784689 2024-01-14T09:51:31.797150+00:00 19994330.287999998778 29000000.025999989361 27869999.997000001371 3931504.083000003826 60323.410796291 2024-01-14T09:51:32.799550+00:00 19994330.287000000477 28999999.989999990910 27869999.991999998689 3936033.064000010025 60323.410807893 2024-01-14T09:51:33.801947+00:00 19994330.287999991328 29000000.015000019222 27870000.025999989361 3929496.969999969006 60323.410819495 2024-01-14T09:51:34.804351+00:00 19994330.289000000805 28999999.964999999851 27869999.973000019789 3930145.918000041973 60323.410831097 2024-01-14T09:51:35.806744+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3927899.997999966145 60323.410842698 2024-01-14T09:51:36.809138+00:00 19994330.286000009626 29000000.016999989748 27870000.006000008434 3932781.069000006188 60323.410854119 2024-01-14T09:51:37.795916+00:00 19994330.290999978781 29000000.014000028372 27870000.015999969095 3933388.963999987114 60323.410865721 2024-01-14T09:51:38.798311+00:00 19994330.290000021458 28999999.948000010103 27869999.960000038147 3932378.022000014782 60323.410877323 2024-01-14T09:51:39.800703+00:00 19994330.284999970347 29000000.040999948978 27870000.013999998569 3934476.873000026215 60323.410888925 2024-01-14T09:51:40.803105+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3932790.145999968052 60323.410900346 2024-01-14T09:51:41.789877+00:00 19994330.290000021458 28999999.998000029474 27870000.022000011057 3933008.967999995220 60323.410912128 2024-01-14T09:51:42.807891+00:00 19994330.287999991328 28999999.991999980062 27869999.956999961287 3936675.021000028122 60323.410923730 2024-01-14T09:51:43.810291+00:00 19994330.287000000477 29000000.028999980539 27870000.011000040919 3930081.981000006199 60323.410935151 2024-01-14T09:51:44.797065+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3933518.023000001907 60323.410946753 2024-01-14T09:51:45.799460+00:00 19994330.293000038713 29000000.024000048637 27869999.996999979019 3929803.702999948990 60323.410958355 2024-01-14T09:51:46.801856+00:00 19994330.285999950022 28999999.944000009447 27869999.986000001431 3931870.413000047207 60323.410969957 2024-01-14T09:51:47.804254+00:00 19994330.287000000477 29000000.021999958903 27870000.041999999434 3931401.789999961853 60323.410981378 2024-01-14T09:51:48.791035+00:00 19994330.286000009626 29000000.016000028700 27869999.943000018597 3931295.093999981880 60323.410993160 2024-01-14T09:51:49.809053+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3935681.915000081062 60323.411004581 2024-01-14T09:51:50.795820+00:00 19994330.285000029951 28999999.964999910444 27870000.032000061125 3929097.070999979973 60323.411016183 2024-01-14T09:51:51.798213+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3930446.078999996185 60323.411027785 2024-01-14T09:51:52.800605+00:00 19994330.291999939829 28999999.986000061035 27869999.962000008672 3925703.881999969017 60323.411039387 2024-01-14T09:51:53.803003+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3929342.957000017166 60323.411050988 2024-01-14T09:51:54.805409+00:00 19994330.292999979109 29000000.033999919891 27870000.042999979109 3931558.128999948967 60323.411062410 2024-01-14T09:51:55.792181+00:00 19994330.282999988645 28999999.980000019073 27870000.000000000000 3931476.034000039101 60323.411074192 2024-01-14T09:51:56.810205+00:00 19994330.286000009626 29000000.009999990463 27869999.969999909401 3932673.996000051033 60323.411085613 2024-01-14T09:51:57.796977+00:00 19994330.290000081062 28999999.981000069529 27869999.956000089645 3926642.916999936104 60323.411097215 2024-01-14T09:51:58.799371+00:00 19994330.290999889374 29000000.024999979883 27870000.034999970347 3930029.973000050057 60323.411108817 2024-01-14T09:51:59.801766+00:00 19994330.288000110537 29000000.019999980927 27870000.050999999046 3933785.015999913216 60323.411120418 2024-01-14T09:52:00.804153+00:00 19994330.284999970347 28999999.953000068665 27869999.970000028610 3935039.052000045776 60323.411132020 2024-01-14T09:52:01.806556+00:00 19994330.291000008583 28999999.997999910265 27869999.975999951363 3933293.019000052940 60323.411143547 2024-01-14T09:52:02.802448+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3928431.981999992859 60323.411155224 2024-01-14T09:52:03.811361+00:00 19994330.287999991328 29000000.039000030607 27870000.040000081062 3932293.832999945153 60323.411166570 2024-01-14T09:52:04.791630+00:00 19994330.286000009626 28999999.940000060946 27870000.000999931246 3933617.118999958038 60323.411178352 2024-01-14T09:52:05.809650+00:00 19994330.289999961853 29000000.057999998331 27869999.998000029474 3932824.985000013839 60323.411189773 2024-01-14T09:52:06.796422+00:00 19994330.289999961853 29000000.000999998301 27869999.986000061035 3930301.092000008095 60323.411201376 2024-01-14T09:52:07.798822+00:00 19994330.287000060081 28999999.975999999791 27869999.987999919802 3925690.861999989022 60323.411212977 2024-01-14T09:52:08.801220+00:00 19994330.287999991328 28999999.974999990314 27869999.991999998689 3929480.101000071038 60323.411224579 2024-01-14T09:52:09.803619+00:00 19994330.287999991328 29000000.012000009418 27870000.039000000805 3930994.042999982834 60323.411236181 2024-01-14T09:52:10.806018+00:00 19994330.287999991328 28999999.995999988168 27869999.960999999195 3928523.876000047196 60323.411247602 2024-01-14T09:52:11.792790+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3937104.975999950897 60323.411259384 2024-01-14T09:52:12.810802+00:00 19994330.287999991328 29000000.013999998569 27870000.026999998838 3932090.044000030030 60323.411270805 2024-01-14T09:52:13.797574+00:00 19994330.291000008583 28999999.972999989986 27869999.993000000715 3931775.911999940872 60323.411282407 2024-01-14T09:52:14.799971+00:00 19994330.287000060081 29000000.015000019222 27869999.995000001043 3930450.103000044823 60323.411294009 2024-01-14T09:52:15.802369+00:00 19994330.285999890417 28999999.986999988556 27869999.964999999851 3931525.993999958038 60323.411305611 2024-01-14T09:52:16.804766+00:00 19994330.291000008583 29000000.031000021845 27870000.034000009298 3932157.064000010025 60323.411317032 2024-01-14T09:52:17.791538+00:00 19994330.284000039101 29000000.008999999613 27869999.997999969870 3935183.901000022888 60323.411328633 2024-01-14T09:52:18.793932+00:00 19994330.287999991328 28999999.962999999523 27870000.008000019938 3936509.036999940872 60323.411340416 2024-01-14T09:52:19.811941+00:00 19994330.287000060081 29000000.002999961376 27870000.037999991328 3928200.083999990951 60323.411351837 2024-01-14T09:52:20.798716+00:00 19994330.291999999434 29000000.037000000477 27869999.960000038147 3931072.009000062943 60323.411363439 2024-01-14T09:52:21.801113+00:00 19994330.287999998778 28999999.967000011355 27870000.000000000000 3931131.825000048149 60323.411375041 2024-01-14T09:52:22.803511+00:00 19994330.289000000805 29000000.020000040531 27869999.964999970049 3928599.117999910843 60323.411386643 2024-01-14T09:52:23.805906+00:00 19994330.285999998450 28999999.976999938488 27870000.007000029087 3932672.907999991905 60323.411398063 2024-01-14T09:52:24.792675+00:00 19994330.283999990672 29000000.019000049680 27870000.001999970526 3929897.078000069130 60323.411409846 2024-01-14T09:52:25.810690+00:00 19994330.289000000805 29000000.022999998182 27870000.033999979496 3928500.929999948014 60323.411421267 2024-01-14T09:52:26.797467+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3932798.037000060081 60323.411432869 2024-01-14T09:52:27.799867+00:00 19994330.293000008911 28999999.953999999911 27869999.927000049502 3930201.050999999046 60323.411444471 2024-01-14T09:52:28.802264+00:00 19994330.285999979824 29000000.032999988645 27870000.034999970347 3931073.031000018120 60323.411456073 2024-01-14T09:52:29.804664+00:00 19994330.289000000805 29000000.014999989420 27870000.042000059038 3930276.928999900818 60323.411467674 2024-01-14T09:52:30.807065+00:00 19994330.289999991655 28999999.985999941826 27869999.959999918938 3929357.054000020027 60323.411479095 2024-01-14T09:52:31.793844+00:00 19994330.286000009626 29000000.022000070661 27870000.047000050545 3931139.968000053894 60323.411490878 2024-01-14T09:52:32.811863+00:00 19994330.286999970675 28999999.985999941826 27870000.018000010401 3931866.907999991905 60323.411502299 2024-01-14T09:52:33.798638+00:00 19994330.285000029951 29000000.028000000864 27869999.958999991417 3931021.148000001907 60323.411513901 2024-01-14T09:52:34.801034+00:00 19994330.290000021458 28999999.967000011355 27870000.000000000000 3934600.888999938965 60323.411525322 2024-01-14T09:52:35.787808+00:00 19994330.289999961853 29000000.027000069618 27870000.001000050455 3929576.087000011932 60323.411537104 2024-01-14T09:52:36.805834+00:00 19994330.290000021458 28999999.963999990374 27870000.000000000000 3930625.866000055801 60323.411548707 2024-01-14T09:52:37.808237+00:00 19994330.287999991328 29000000.010999921709 27870000.000999931246 3931290.046999930870 60323.411560128 2024-01-14T09:52:38.795016+00:00 19994330.285000029951 29000000.001000050455 27869999.990000009537 3929355.083999990951 60323.411571910 2024-01-14T09:52:39.813041+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3932889.917000054847 60323.411583331 2024-01-14T09:52:40.799813+00:00 19994330.283999979496 28999999.993999961764 27870000.000999931246 3930194.062999964226 60323.411594933 2024-01-14T09:52:41.802210+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3930550.952000021935 60323.411606459 2024-01-14T09:52:42.798097+00:00 19994330.287999991328 28999999.980000000447 27869999.983000040054 3934486.998000026215 60323.411618137 2024-01-14T09:52:43.807009+00:00 19994330.287999991328 29000000.017999999225 27870000.050999999046 3932514.054999948014 60323.411629482 2024-01-14T09:52:44.787280+00:00 19994330.290000021458 28999999.983000010252 27869999.986999988556 3930116.022000073921 60323.411641265 2024-01-14T09:52:45.805307+00:00 19994330.285000029951 29000000.021000001580 27870000.001999970526 3930888.872999907006 60323.411652942 2024-01-14T09:52:46.814214+00:00 19994330.290000021458 29000000.003999989480 27869999.986999988556 3932380.999000072014 60323.411664288 2024-01-14T09:52:47.794482+00:00 19994330.286000009626 28999999.988999988884 27869999.967999998480 3929702.988999962807 60323.411676071 2024-01-14T09:52:48.812498+00:00 19994330.287999991328 29000000.043000008911 27870000.041000001132 3930202.110000013839 60323.411687491 2024-01-14T09:52:49.799273+00:00 19994330.286999940872 28999999.963999990374 27869999.975999999791 3930108.024000049103 60323.411699093 2024-01-14T09:52:50.801674+00:00 19994330.287999991328 29000000.020000010729 27870000.057000011206 3931954.957999945153 60323.411710515 2024-01-14T09:52:51.788453+00:00 19994330.295000080019 28999999.978000018746 27869999.935999989510 3925279.031000018120 60323.411722297 2024-01-14T09:52:52.806472+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3926508.019000052940 60323.411733718 2024-01-14T09:52:53.793242+00:00 19994330.284999970347 28999999.985000010580 27870000.032999988645 3931107.915999888908 60323.411745320 2024-01-14T09:52:54.795631+00:00 19994330.289999961853 29000000.044000029564 27870000.003000020981 3931044.152000070084 60323.411757102 2024-01-14T09:52:55.813649+00:00 19994330.286000009626 28999999.982999980450 27869999.942000001669 3928399.865000010002 60323.411768524 2024-01-14T09:52:56.800424+00:00 19994330.287999991328 28999999.976000010967 27870000.013999998569 3934554.098999977112 60323.411780125 2024-01-14T09:52:57.802825+00:00 19994330.289000030607 29000000.029999971390 27870000.000999990851 3927462.865999937057 60323.411791546 2024-01-14T09:52:58.789598+00:00 19994330.290000081062 28999999.986000001431 27870000.009999990463 3934178.066000103951 60323.411803329 2024-01-14T09:52:59.807613+00:00 19994330.288999918848 28999999.991999980062 27870000.044000029564 3933956.008999944199 60323.411814750 2024-01-14T09:53:00.794385+00:00 19994330.282999988645 29000000.022000070661 27869999.956999961287 3931777.988000034820 60323.411826352 2024-01-14T09:53:01.796788+00:00 19994330.292000059038 29000000.020999908447 27870000.047000050545 3929537.940999985207 60323.411837954 2024-01-14T09:53:02.799181+00:00 19994330.286000009626 28999999.981000069529 27869999.991000000387 3929850.131999969017 60323.411849556 2024-01-14T09:53:03.801577+00:00 19994330.288999918848 28999999.990999940783 27869999.979999959469 3936606.884000062943 60323.411861157 2024-01-14T09:53:04.803981+00:00 19994330.288000110537 28999999.980000019073 27869999.918000038713 3928270.059000014793 60323.411872759 2024-01-14T09:53:05.806378+00:00 19994330.288999918848 28999999.999000068754 27870000.033999979496 3927650.028999925125 60323.411884361 2024-01-14T09:53:06.808776+00:00 19994330.289000030607 29000000.040999889374 27870000.093000050634 3928576.986000061035 60323.411895782 2024-01-14T09:53:07.795551+00:00 19994330.286999940872 28999999.961000081152 27869999.928999900818 3930301.919999957085 60323.411907384 2024-01-14T09:53:08.797948+00:00 19994330.288000110537 29000000.021000031382 27870000.003000020981 3933148.087000011932 60323.411918986 2024-01-14T09:53:09.800351+00:00 19994330.283999919891 28999999.964999910444 27870000.039999961853 3928675.955999969970 60323.411930587 2024-01-14T09:53:10.802742+00:00 19994330.287999991328 29000000.049000021070 27869999.999000068754 3929125.976000071038 60323.411942008 2024-01-14T09:53:11.789520+00:00 19994330.287999991328 28999999.963000059128 27870000.003000020981 3927608.064999938011 60323.411953791 2024-01-14T09:53:12.807541+00:00 19994330.292000059038 28999999.993999961764 27869999.967000011355 3928170.958000063896 60323.411965393 2024-01-14T09:53:13.809944+00:00 19994330.287999998778 29000000.036999940872 27870000.008000019938 3927857.977999926079 60323.411976814 2024-01-14T09:53:14.796714+00:00 19994330.287000000477 29000000.007000088692 27870000.026999950409 3930836.075000048149 60323.411988416 2024-01-14T09:53:15.799106+00:00 19994330.287999998778 28999999.982999920845 27870000.001999970526 3931850.932999968994 60323.412000017 2024-01-14T09:53:16.801500+00:00 19994330.285000000149 29000000.007000088692 27869999.944000009447 3931821.011000037193 60323.412011619 2024-01-14T09:53:17.803903+00:00 19994330.288999989629 28999999.973999980837 27870000.059000018984 3927637.013000010978 60323.412023040 2024-01-14T09:53:18.790680+00:00 19994330.287999998778 29000000.047999981791 27869999.980999950320 3931728.008999944199 60323.412034823 2024-01-14T09:53:19.808706+00:00 19994330.289999991655 28999999.960000000894 27869999.956000089645 3929077.965999960899 60323.412046244 2024-01-14T09:53:20.795483+00:00 19994330.288000021130 29000000.015000000596 27870000.047999981791 3925016.063000082970 60323.412057846 2024-01-14T09:53:21.797886+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3933275.972999929916 60323.412069448 2024-01-14T09:53:22.800281+00:00 19994330.286000009626 29000000.022999998182 27870000.071999911219 3932932.955000042915 60323.412081050 2024-01-14T09:53:23.802678+00:00 19994330.287000000477 28999999.949000000954 27869999.917000059038 3929777.983000040054 60323.412092651 2024-01-14T09:53:24.805074+00:00 19994330.287999991328 29000000.069999989122 27870000.060999989510 3929347.973999977112 60323.412104178 2024-01-14T09:53:25.800967+00:00 19994330.289000000805 28999999.927999999374 27869999.964999999851 3926101.000000000000 60323.412115855 2024-01-14T09:53:26.809868+00:00 19994330.291999999434 29000000.030000001192 27869999.993999999017 3928017.029999970924 60323.412127201 2024-01-14T09:53:27.790141+00:00 19994330.286000009626 28999999.969000011683 27869999.995000001043 3929977.009999989998 60323.412138983 2024-01-14T09:53:28.808157+00:00 19994330.287000000477 29000000.022000011057 27870000.028999999166 3930715.054000020027 60323.412150404 2024-01-14T09:53:29.794927+00:00 19994330.287999991328 28999999.975999951363 27869999.945999991149 3931263.945999979973 60323.412162006 2024-01-14T09:53:30.797323+00:00 19994330.285000029951 28999999.995000001043 27869999.993000000715 3934394.052999972831 60323.412173789 2024-01-14T09:53:31.815338+00:00 19994330.288999971002 29000000.027000010014 27870000.082000020891 3928934.981000065804 60323.412185210 2024-01-14T09:53:32.802119+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3934203.954999924172 60323.412196812 2024-01-14T09:53:33.804522+00:00 19994330.291999999434 29000000.008999999613 27869999.979999989271 3932470.928000092972 60323.412208233 2024-01-14T09:53:34.791296+00:00 19994330.285000029951 28999999.967999991030 27869999.991000030190 3928381.064000010025 60323.412220015 2024-01-14T09:53:35.809317+00:00 19994330.290000021458 28999999.986999988556 27869999.962999999523 3933565.098999977112 60323.412231436 2024-01-14T09:53:36.796091+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3931873.964999914169 60323.412243038 2024-01-14T09:53:37.798486+00:00 19994330.287000000477 29000000.012999951839 27869999.967000011355 3929253.011000037193 60323.412254640 2024-01-14T09:53:38.800888+00:00 19994330.287000000477 28999999.968000050634 27870000.005999978632 3931343.986000061035 60323.412266242 2024-01-14T09:53:39.803297+00:00 19994330.284999970347 28999999.995000001043 27870000.002000030130 3933472.004999995232 60323.412277844 2024-01-14T09:53:40.805693+00:00 19994330.291000008583 29000000.016999959946 27870000.059999998659 3931176.941999911796 60323.412289265 2024-01-14T09:53:41.792470+00:00 19994330.287999991328 28999999.998999949545 27869999.913999971002 3933119.020000100136 60323.412301047 2024-01-14T09:53:42.810492+00:00 19994330.289000030607 29000000.011000040919 27870000.028999980539 3934256.975999950897 60323.412312469 2024-01-14T09:53:43.797269+00:00 19994330.289999961853 28999999.993000030518 27870000.022000070661 3931957.177999972831 60323.412324070 2024-01-14T09:53:44.799662+00:00 19994330.284000039101 28999999.970000028610 27869999.961999889463 3931554.823000072967 60323.412335672 2024-01-14T09:53:45.802061+00:00 19994330.289000030607 29000000.028999920934 27870000.030000090599 3932426.983999968041 60323.412347274 2024-01-14T09:53:46.804462+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3930169.144999980927 60323.412358695 2024-01-14T09:53:47.791243+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3926784.893000007141 60323.412370297 2024-01-14T09:53:48.793641+00:00 19994330.289999961853 28999999.988999959081 27869999.964999910444 3931813.087000011932 60323.412381899 2024-01-14T09:53:49.796042+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3929922.914999961853 60323.412393501 2024-01-14T09:53:50.798439+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3930770.075999975204 60323.412405102 2024-01-14T09:53:51.800832+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3929878.925999999046 60323.412416704 2024-01-14T09:53:52.803233+00:00 19994330.287000060081 29000000.021999958903 27869999.961999889463 3931281.972000002861 60323.412428306 2024-01-14T09:53:53.805634+00:00 19994330.286999940872 29000000.007000088692 27870000.009000059217 3933745.026000022888 60323.412439727 2024-01-14T09:53:54.792411+00:00 19994330.290000081062 28999999.985999941826 27869999.995000001043 3933987.111000061035 60323.412451329 2024-01-14T09:53:55.794809+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3930422.883999944199 60323.412462931 2024-01-14T09:53:56.797205+00:00 19994330.286999940872 28999999.995999999344 27870000.000000000000 3928449.029000043869 60323.412474533 2024-01-14T09:53:57.799600+00:00 19994330.292999979109 29000000.013000000268 27869999.995000001043 3925741.944000006188 60323.412485953 2024-01-14T09:53:58.786367+00:00 19994330.286000009626 28999999.951000008732 27869999.981999989599 3930478.013999938965 60323.412497736 2024-01-14T09:53:59.804391+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3931491.093000053894 60323.412509338 2024-01-14T09:54:00.806777+00:00 19994330.286999940872 29000000.067000001669 27870000.006000038236 3930608.875999927986 60323.412520759 2024-01-14T09:54:01.793549+00:00 19994330.287000060081 28999999.950000021607 27869999.960999969393 3931110.017000079155 60323.412532541 2024-01-14T09:54:02.811573+00:00 19994330.286000009626 29000000.039999991655 27870000.024000048637 3929659.082000017166 60323.412543962 2024-01-14T09:54:03.798341+00:00 19994330.289999961853 28999999.984999980778 27870000.022999998182 3932768.936999999918 60323.412555564 2024-01-14T09:54:04.800741+00:00 19994330.294000029564 28999999.991000000387 27869999.986999999732 3932291.180000000168 60323.412567091 2024-01-14T09:54:05.796625+00:00 19994330.284999970347 29000000.004000011832 27870000.008000001311 3928378.964000000153 60323.412578768 2024-01-14T09:54:06.805528+00:00 19994330.287999991328 29000000.004999998957 27869999.965999990702 3934180.860000000801 60323.412590113 2024-01-14T09:54:07.785797+00:00 19994330.285000000149 28999999.993000030518 27870000.000000011176 3932812.944999997970 60323.412601896 2024-01-14T09:54:08.803816+00:00 19994330.285999998450 28999999.998999949545 27869999.988999988884 3928274.041999998968 60323.412613573 2024-01-14T09:54:09.812717+00:00 19994330.290000010282 29000000.022999998182 27870000.035000000149 3930902.057000000030 60323.412624919 2024-01-14T09:54:10.792981+00:00 19994330.285999998450 29000000.003000020981 27869999.997000008821 3931563.944999999832 60323.412636701 2024-01-14T09:54:11.810999+00:00 19994330.291999999434 28999999.933000031859 27869999.996999979019 3932037.044999998063 60323.412648122 2024-01-14T09:54:12.797774+00:00 19994330.289000000805 29000000.037999991328 27869999.993000000715 3931973.927000001073 60323.412659724 2024-01-14T09:54:13.800171+00:00 19994330.288999989629 29000000.008999999613 27869999.998000029474 3934636.096000000834 60323.412671145 2024-01-14T09:54:14.786945+00:00 19994330.287000000477 28999999.985999941826 27870000.055999990553 3927702.068999997806 60323.412682928 2024-01-14T09:54:15.804964+00:00 19994330.285000000149 29000000.040000081062 27869999.969999969006 3926499.888000003994 60323.412694349 2024-01-14T09:54:16.791736+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3929070.075999998022 60323.412705950 2024-01-14T09:54:17.794127+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3929209.950000002980 60323.412717733 2024-01-14T09:54:18.812146+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3932291.061999998987 60323.412729154 2024-01-14T09:54:19.798921+00:00 19994330.288999971002 29000000.005999919027 27870000.043999969959 3931429.010999999940 60323.412740756 2024-01-14T09:54:20.801322+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3930613.924000001978 60323.412752177 2024-01-14T09:54:21.788102+00:00 19994330.286000009626 28999999.977000001818 27870000.039000030607 3930986.021999999881 60323.412763960 2024-01-14T09:54:22.806126+00:00 19994330.283999979496 29000000.014000058174 27869999.962999999523 3931768.932999997865 60323.412775381 2024-01-14T09:54:23.792906+00:00 19994330.290000021458 28999999.985999941826 27870000.060999989510 3929652.921000003815 60323.412786982 2024-01-14T09:54:24.795299+00:00 19994330.285999950022 29000000.002000089735 27869999.916999939829 3932187.057999997865 60323.412798584 2024-01-14T09:54:25.797694+00:00 19994330.290000021458 29000000.024999979883 27870000.031000021845 3929736.988999993075 60323.412810186 2024-01-14T09:54:26.800090+00:00 19994330.290000021458 28999999.970000028610 27869999.981999989599 3933432.008000000846 60323.412821788 2024-01-14T09:54:27.802483+00:00 19994330.285999950022 28999999.985999941826 27869999.981000069529 3927283.153999999166 60323.412833390 2024-01-14T09:54:28.804883+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3933192.892000005115 60323.412844992 2024-01-14T09:54:29.807281+00:00 19994330.283999979496 29000000.009000059217 27869999.995000001043 3930239.008000000846 60323.412856413 2024-01-14T09:54:30.794055+00:00 19994330.290000021458 28999999.982999920845 27869999.962999939919 3935176.013999999035 60323.412868015 2024-01-14T09:54:31.796447+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3930988.903999999166 60323.412879616 2024-01-14T09:54:32.798840+00:00 19994330.292999979109 28999999.979000091553 27870000.055000070482 3930867.177000001073 60323.412891218 2024-01-14T09:54:33.801235+00:00 19994330.286000069231 29000000.000999998301 27869999.995000001043 3934789.906000003219 60323.412902639 2024-01-14T09:54:34.788011+00:00 19994330.286999940872 29000000.017999999225 27870000.021000031382 3931107.129999995232 60323.412914421 2024-01-14T09:54:35.806026+00:00 19994330.289000030607 28999999.999000009149 27870000.005999919027 3928454.876000002027 60323.412926023 2024-01-14T09:54:36.808425+00:00 19994330.286000009626 28999999.973000001162 27869999.955999970436 3930383.969999998808 60323.412937445 2024-01-14T09:54:37.795199+00:00 19994330.287999991328 29000000.013999998569 27870000.020000100136 3930085.038999990094 60323.412949046 2024-01-14T09:54:38.797599+00:00 19994330.288999918848 28999999.997000008821 27870000.001999970526 3929774.962999999989 60323.412960648 2024-01-14T09:54:39.799998+00:00 19994330.287000060081 28999999.967999991030 27869999.975999951363 3930632.026000022888 60323.412972250 2024-01-14T09:54:40.802391+00:00 19994330.289000030607 29000000.054999981076 27870000.057999968529 3929275.998999983072 60323.412983671 2024-01-14T09:54:41.789161+00:00 19994330.288999918848 28999999.971999999136 27869999.957000020891 3924682.920000017155 60323.412995453 2024-01-14T09:54:42.807184+00:00 19994330.288000110537 29000000.006000008434 27870000.002000000328 3934056.101999998093 60323.413006875 2024-01-14T09:54:43.793956+00:00 19994330.286999940872 28999999.958999991417 27869999.997999999672 3931831.032999991905 60323.413018476 2024-01-14T09:54:44.796347+00:00 19994330.287999991328 29000000.016000028700 27869999.967999998480 3930217.946999996901 60323.413030078 2024-01-14T09:54:45.798742+00:00 19994330.286000009626 29000000.025999959558 27870000.050999999046 3934732.064000010025 60323.413041680 2024-01-14T09:54:46.801137+00:00 19994330.289999961853 29000000.026000019163 27869999.964000001550 3929334.878999977838 60323.413053282 2024-01-14T09:54:47.803531+00:00 19994330.287000060081 28999999.985000010580 27870000.034000009298 3929822.086000024807 60323.413064808 2024-01-14T09:54:48.799420+00:00 19994330.289000030607 29000000.013999998569 27869999.993999991566 3929453.912999988068 60323.413076486 2024-01-14T09:54:49.808334+00:00 19994330.290999889374 28999999.965999960899 27869999.986000001431 3932114.991999983788 60323.413087831 2024-01-14T09:54:50.788604+00:00 19994330.285000089556 28999999.995999988168 27869999.988999988884 3933205.088000028860 60323.413099614 2024-01-14T09:54:51.806618+00:00 19994330.287999991328 29000000.008000019938 27870000.001000020653 3928866.939999998081 60323.413111035 2024-01-14T09:54:52.793391+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3929942.032999991905 60323.413122636 2024-01-14T09:54:53.795783+00:00 19994330.290000081062 28999999.979000091553 27869999.973999980837 3925397.002000004053 60323.413134238 2024-01-14T09:54:54.798178+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3928944.949999988079 60323.413145840 2024-01-14T09:54:55.800576+00:00 19994330.290999889374 28999999.978999968618 27869999.967000011355 3932026.089000015985 60323.413157442 2024-01-14T09:54:56.802973+00:00 19994330.292000059038 29000000.047000050545 27870000.078999999911 3929868.046999990940 60323.413168863 2024-01-14T09:54:57.789757+00:00 19994330.281999949366 28999999.958999991417 27869999.921999990940 3927417.048000007868 60323.413180646 2024-01-14T09:54:58.807784+00:00 19994330.289000030607 29000000.026999950409 27870000.060999989510 3929719.836999983061 60323.413192067 2024-01-14T09:54:59.794559+00:00 19994330.287000060081 29000000.004000071436 27869999.994000021368 3935748.115000010002 60323.413203668 2024-01-14T09:55:00.796955+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3935220.916000009049 60323.413215090 2024-01-14T09:55:01.783737+00:00 19994330.285999998450 28999999.987999919802 27869999.980999950320 3930635.995999991894 60323.413226872 2024-01-14T09:55:02.801756+00:00 19994330.289000000805 29000000.019000049680 27870000.011000040919 3931238.979999988806 60323.413238474 2024-01-14T09:55:03.804161+00:00 19994330.291999999434 28999999.991000059992 27870000.036000009626 3932837.023000001907 60323.413249895 2024-01-14T09:55:04.790949+00:00 19994330.285999998450 28999999.993999961764 27869999.980000019073 3928386.064999998081 60323.413261678 2024-01-14T09:55:05.808971+00:00 19994330.287000000477 28999999.991999980062 27869999.992999911308 3927663.879000008106 60323.413273099 2024-01-14T09:55:06.795741+00:00 19994330.289000000805 29000000.031000021845 27870000.017000079155 3935832.081999986898 60323.413284701 2024-01-14T09:55:07.798141+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3929823.995000004768 60323.413296303 2024-01-14T09:55:08.800537+00:00 19994330.285000000149 28999999.953000068665 27869999.993000030518 3931441.921000003815 60323.413307904 2024-01-14T09:55:09.802931+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3930410.993000001181 60323.413319325 2024-01-14T09:55:10.789709+00:00 19994330.289000000805 28999999.982000000775 27869999.945999979973 3930550.052000015974 60323.413330927 2024-01-14T09:55:11.792105+00:00 19994330.289000000805 28999999.977000001818 27869999.990999940783 3934693.090999991167 60323.413342710 2024-01-14T09:55:12.810122+00:00 19994330.285999979824 29000000.055000010878 27870000.052000049502 3930252.959999979008 60323.413354130 2024-01-14T09:55:13.796892+00:00 19994330.287999991328 28999999.934000000358 27869999.950000051409 3930753.995000004768 60323.413365732 2024-01-14T09:55:14.799287+00:00 19994330.285000029951 29000000.025999989361 27870000.008000019938 3925990.976000010967 60323.413377334 2024-01-14T09:55:15.801681+00:00 19994330.288999971002 29000000.021000001580 27870000.013999938965 3924618.029999970924 60323.413388936 2024-01-14T09:55:16.804073+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3934138.969000041019 60323.413400357 2024-01-14T09:55:17.790851+00:00 19994330.293000038713 29000000.011000011116 27869999.998999949545 3929645.011999965180 60323.413411959 2024-01-14T09:55:18.793251+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3925024.988000034820 60323.413423561 2024-01-14T09:55:19.795646+00:00 19994330.287999991328 29000000.000999990851 27869999.955000039190 3930355.950999975204 60323.413435163 2024-01-14T09:55:20.798037+00:00 19994330.286000009626 28999999.967999991030 27870000.029999971390 3931184.932000041008 60323.413446764 2024-01-14T09:55:21.800437+00:00 19994330.287000000477 29000000.008999999613 27869999.980999998748 3931580.080999969970 60323.413458366 2024-01-14T09:55:22.802834+00:00 19994330.287000000477 29000000.006000038236 27869999.982999999076 3934035.995999991894 60323.413469968 2024-01-14T09:55:23.805229+00:00 19994330.284999970347 29000000.002999961376 27870000.024000000209 3930242.031000018120 60323.413481389 2024-01-14T09:55:24.792003+00:00 19994330.294000029564 29000000.041000008583 27870000.049000009894 3931092.959999979008 60323.413492991 2024-01-14T09:55:25.794399+00:00 19994330.287000000477 28999999.973999980837 27869999.942999988794 3932463.981000006199 60323.413504593 2024-01-14T09:55:26.796795+00:00 19994330.288999971002 29000000.004000011832 27870000.021000001580 3933565.179000020027 60323.413516195 2024-01-14T09:55:27.799190+00:00 19994330.283000048250 28999999.980000019073 27869999.967000011355 3933946.888999999035 60323.413527721 2024-01-14T09:55:28.795081+00:00 19994330.288999918848 28999999.998999949545 27870000.046999990940 3932614.075999975204 60323.413539398 2024-01-14T09:55:29.803980+00:00 19994330.287000060081 29000000.037999991328 27869999.961999978870 3931586.972000002861 60323.413551000 2024-01-14T09:55:30.806379+00:00 19994330.289999961853 28999999.979000091553 27870000.037000000477 3928177.943000019062 60323.413562526 2024-01-14T09:55:31.802274+00:00 19994330.287999991328 28999999.977999929339 27869999.951000031084 3927816.009000002872 60323.413574203 2024-01-14T09:55:32.811185+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3929285.962999999989 60323.413585549 2024-01-14T09:55:33.791453+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3930851.066999971867 60323.413597332 2024-01-14T09:55:34.809473+00:00 19994330.284000039101 28999999.983999971300 27869999.991000000387 3930442.965000032913 60323.413608753 2024-01-14T09:55:35.796248+00:00 19994330.287999991328 28999999.989000078291 27869999.977999988943 3936961.055000007153 60323.413620355 2024-01-14T09:55:36.798644+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3934419.910999954212 60323.413631776 2024-01-14T09:55:37.785422+00:00 19994330.291000008583 29000000.039999961853 27870000.060999989510 3933417.976000010967 60323.413643559 2024-01-14T09:55:38.803445+00:00 19994330.290000081062 29000000.003000020981 27869999.964999970049 3935543.948000013828 60323.413655160 2024-01-14T09:55:39.805842+00:00 19994330.287999991328 28999999.967000011355 27870000.023000061512 3930067.129999995232 60323.413666581 2024-01-14T09:55:40.792611+00:00 19994330.287999991328 29000000.020999908447 27869999.996999979019 3933081.925999999046 60323.413678364 2024-01-14T09:55:41.810627+00:00 19994330.286999940872 28999999.993000030518 27869999.998999949545 3935261.078999996185 60323.413689785 2024-01-14T09:55:42.797397+00:00 19994330.285000089556 29000000.009000059217 27870000.029000040144 3930954.000000000000 60323.413701386 2024-01-14T09:55:43.799786+00:00 19994330.289999961853 28999999.997999910265 27869999.967999938875 3934040.989000021946 60323.413712807 2024-01-14T09:55:44.786559+00:00 19994330.289000030607 28999999.982000108808 27869999.971999999136 3931455.033999979030 60323.413724590 2024-01-14T09:55:45.804580+00:00 19994330.286999940872 29000000.028000000864 27870000.060999989510 3932177.993000030983 60323.413736011 2024-01-14T09:55:46.791354+00:00 19994330.292000059038 29000000.000999931246 27869999.973000049591 3932457.009999989998 60323.413747613 2024-01-14T09:55:47.793747+00:00 19994330.284999970347 28999999.967999998480 27869999.991000059992 3929141.956999958027 60323.413759395 2024-01-14T09:55:48.811766+00:00 19994330.287000060081 29000000.030999999493 27870000.030999898911 3930367.929000020027 60323.413770816 2024-01-14T09:55:49.798517+00:00 19994330.289999961853 29000000.013999998569 27869999.994000080973 3930022.063000022899 60323.413782418 2024-01-14T09:55:50.800882+00:00 19994330.286000009626 28999999.954999998212 27869999.971999999136 3932824.954999982845 60323.413793839 2024-01-14T09:55:51.787637+00:00 19994330.288999918848 29000000.058000009507 27870000.046000000089 3933006.061999977101 60323.413805621 2024-01-14T09:55:52.805664+00:00 19994330.286000009626 28999999.938999980688 27869999.960999969393 3934617.962000011932 60323.413817042 2024-01-14T09:55:53.792440+00:00 19994330.289000030607 29000000.024000018835 27870000.019999980927 3931358.005999981891 60323.413828644 2024-01-14T09:55:54.794835+00:00 19994330.289999999106 28999999.993000000715 27869999.993000030518 3931645.005000054836 60323.413840245 2024-01-14T09:55:55.797231+00:00 19994330.289000000805 29000000.016999989748 27870000.008000019938 3929129.013999999035 60323.413851847 2024-01-14T09:55:56.799624+00:00 19994330.285999998450 28999999.993000030518 27869999.965000029653 3931396.997999966145 60323.413863449 2024-01-14T09:55:57.802019+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3930029.870000004768 60323.413874870 2024-01-14T09:55:58.788797+00:00 19994330.287000000477 29000000.028000000864 27870000.057999968529 3933235.074000000954 60323.413886653 2024-01-14T09:55:59.806816+00:00 19994330.287999998778 29000000.016999959946 27869999.956000000238 3930885.010999978054 60323.413898074 2024-01-14T09:56:00.793582+00:00 19994330.285999998450 29000000.002000030130 27870000.004000000656 3933462.029000043869 60323.413909676 2024-01-14T09:56:01.795983+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3931889.996999979019 60323.413921278 2024-01-14T09:56:02.798378+00:00 19994330.293000008911 28999999.964999970049 27869999.964999988675 3936410.991999983788 60323.413932879 2024-01-14T09:56:03.800775+00:00 19994330.287999991328 29000000.027000010014 27870000.073000010103 3935351.027000010014 60323.413944300 2024-01-14T09:56:04.787547+00:00 19994330.287000000477 29000000.011000040919 27870000.000999990851 3931714.925000011921 60323.413956083 2024-01-14T09:56:05.805573+00:00 19994330.287000000477 28999999.977999988943 27869999.958999991417 3931943.041000009049 60323.413967685 2024-01-14T09:56:06.807969+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3934330.032000004780 60323.413979106 2024-01-14T09:56:07.794739+00:00 19994330.284000009298 28999999.973000049591 27870000.030000001192 3931408.099999963772 60323.413990708 2024-01-14T09:56:08.797135+00:00 19994330.286000009626 29000000.018999930471 27869999.955000009388 3934743.882000029087 60323.414002310 2024-01-14T09:56:09.799535+00:00 19994330.293999969959 29000000.009999990463 27870000.008999999613 3933380.032999991905 60323.414013911 2024-01-14T09:56:10.801931+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3933726.990999997128 60323.414025438 2024-01-14T09:56:11.797817+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3937803.007000029087 60323.414037115 2024-01-14T09:56:12.806711+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3935834.032999991905 60323.414048460 2024-01-14T09:56:13.786964+00:00 19994330.290000021458 28999999.997999910265 27870000.008999999613 3930129.950999975204 60323.414060243 2024-01-14T09:56:14.804987+00:00 19994330.283999979496 28999999.948000069708 27869999.885999981314 3927516.922999978065 60323.414071845 2024-01-14T09:56:15.807383+00:00 19994330.291000008583 29000000.051999930292 27870000.087999999523 3932646.185000001919 60323.414083266 2024-01-14T09:56:16.794154+00:00 19994330.287999991328 29000000.007000088692 27869999.999000009149 3932762.925000011921 60323.414094867 2024-01-14T09:56:17.796549+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3931200.953000009060 60323.414106469 2024-01-14T09:56:18.798945+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3935517.979000031948 60323.414118071 2024-01-14T09:56:19.801347+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3934825.001999915112 60323.414129492 2024-01-14T09:56:20.788124+00:00 19994330.286000009626 29000000.036000009626 27870000.057999968529 3932460.054000020027 60323.414141275 2024-01-14T09:56:21.806144+00:00 19994330.289999961853 28999999.980000019073 27869999.961000081152 3933011.960000038147 60323.414152696 2024-01-14T09:56:22.792912+00:00 19994330.289000030607 28999999.991999980062 27869999.992999911308 3933845.985000013839 60323.414164297 2024-01-14T09:56:23.795305+00:00 19994330.291000008583 28999999.981000069529 27869999.991000059992 3935991.105000019073 60323.414175899 2024-01-14T09:56:24.797699+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3934883.955999969970 60323.414187501 2024-01-14T09:56:25.800094+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3928456.978000044823 60323.414199103 2024-01-14T09:56:26.802493+00:00 19994330.291999939829 28999999.989999990910 27870000.014000058174 3934906.081999897957 60323.414210524 2024-01-14T09:56:27.789275+00:00 19994330.286000009626 29000000.028999999166 27869999.988999959081 3935205.853000044823 60323.414222307 2024-01-14T09:56:28.807295+00:00 19994330.287999991328 29000000.001000020653 27869999.998000029474 3936483.960999966133 60323.414233727 2024-01-14T09:56:29.794067+00:00 19994330.286000009626 29000000.015999969095 27870000.010999921709 3934401.116999983788 60323.414245329 2024-01-14T09:56:30.796461+00:00 19994330.289000030607 28999999.971000019461 27870000.006000038236 3935530.927000045776 60323.414256751 2024-01-14T09:56:31.783229+00:00 19994330.286999940872 29000000.006999999285 27869999.990000009537 3936349.072000027169 60323.414268533 2024-01-14T09:56:32.801243+00:00 19994330.290000081062 29000000.006999999285 27870000.008000019938 3937225.972000002861 60323.414280135 2024-01-14T09:56:33.803639+00:00 19994330.287999991328 28999999.971000019461 27869999.998999949545 3931736.016999959946 60323.414291556 2024-01-14T09:56:34.790418+00:00 19994330.286999940872 29000000.041999999434 27869999.978999968618 3934925.986999989022 60323.414303338 2024-01-14T09:56:35.808432+00:00 19994330.287999991328 28999999.995999988168 27870000.040000081062 3930307.990000010002 60323.414314759 2024-01-14T09:56:36.795210+00:00 19994330.288000110537 28999999.958999991417 27869999.924999948591 3934570.873000026215 60323.414326361 2024-01-14T09:56:37.797601+00:00 19994330.288999918848 29000000.050999999046 27870000.077000018209 3932370.184000014793 60323.414337963 2024-01-14T09:56:38.799998+00:00 19994330.286000009626 28999999.959999978542 27869999.975999999791 3937218.955999969970 60323.414349565 2024-01-14T09:56:39.802393+00:00 19994330.287999991328 29000000.025000039488 27870000.015999998897 3937698.930000067223 60323.414360986 2024-01-14T09:56:40.789167+00:00 19994330.290000081062 28999999.960999969393 27869999.923000011593 3934492.114999889862 60323.414372588 2024-01-14T09:56:41.791565+00:00 19994330.284999970347 29000000.026000019163 27870000.055000010878 3934745.014000058174 60323.414384370 2024-01-14T09:56:42.809589+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3937022.983999968041 60323.414395791 2024-01-14T09:56:43.796362+00:00 19994330.287999991328 29000000.021000031382 27870000.028999980539 3937215.935000061989 60323.414407393 2024-01-14T09:56:44.798752+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3935826.990000010002 60323.414418995 2024-01-14T09:56:45.801147+00:00 19994330.286999940872 28999999.998000029474 27869999.997999999672 3934347.095999956131 60323.414430596 2024-01-14T09:56:46.803542+00:00 19994330.290000081062 29000000.046999931335 27870000.038000021130 3931417.894999980927 60323.414442018 2024-01-14T09:56:47.790313+00:00 19994330.289000030607 28999999.949000000954 27869999.922999981791 3933483.078000069130 60323.414453619 2024-01-14T09:56:48.792712+00:00 19994330.282999999821 29000000.030000090599 27870000.059999998659 3937370.928999900818 60323.414465221 2024-01-14T09:56:49.795112+00:00 19994330.287000000477 28999999.977999929339 27870000.008000019938 3931120.099000095855 60323.414476823 2024-01-14T09:56:50.797500+00:00 19994330.289000000805 29000000.004000071436 27869999.986000001431 3932733.905999898911 60323.414488350 2024-01-14T09:56:51.793389+00:00 19994330.290000010282 29000000.014999989420 27869999.976000010967 3933676.110000013839 60323.414500026 2024-01-14T09:56:52.802291+00:00 19994330.285000000149 29000000.016999959946 27870000.032999988645 3927946.970000029076 60323.414511628 2024-01-14T09:56:53.804689+00:00 19994330.290999989957 28999999.953999999911 27869999.967999991030 3933953.947999954224 60323.414523155 2024-01-14T09:56:54.800579+00:00 19994330.289999991655 29000000.014999989420 27869999.991000000387 3931279.082000017166 60323.414534757 2024-01-14T09:56:55.802980+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3932495.984000086784 60323.414546178 2024-01-14T09:56:56.789760+00:00 19994330.289000000805 29000000.034000039101 27869999.969999969006 3936094.987999916077 60323.414557780 2024-01-14T09:56:57.792156+00:00 19994330.285000000149 28999999.967000011355 27869999.971000079066 3928059.875000000000 60323.414569382 2024-01-14T09:56:58.794548+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3933935.083000063896 60323.414580983 2024-01-14T09:56:59.796945+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3932398.952999948990 60323.414592404 2024-01-14T09:57:00.783708+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3935186.054000020027 60323.414604187 2024-01-14T09:57:01.801726+00:00 19994330.289999991655 29000000.034000039101 27870000.028999920934 3938847.949000000954 60323.414615788 2024-01-14T09:57:02.804127+00:00 19994330.283999979496 28999999.999000001699 27869999.991000059992 3931200.021999955177 60323.414627209 2024-01-14T09:57:03.790902+00:00 19994330.287000000477 28999999.910000000149 27869999.919000029564 3934866.989000082016 60323.414638992 2024-01-14T09:57:04.808915+00:00 19994330.289000030607 29000000.076999988407 27870000.082999940962 3933645.940999985207 60323.414650413 2024-01-14T09:57:05.795694+00:00 19994330.289999961853 28999999.988999988884 27869999.953999999911 3933058.078999996185 60323.414662015 2024-01-14T09:57:06.798091+00:00 19994330.285000029951 28999999.966000020504 27869999.993000030518 3935672.116999983788 60323.414673436 2024-01-14T09:57:07.784867+00:00 19994330.290000021458 29000000.035000000149 27870000.037999991328 3929432.940000057220 60323.414685219 2024-01-14T09:57:08.802890+00:00 19994330.290999948978 28999999.981999989599 27869999.981999989599 3932634.989999889862 60323.414696640 2024-01-14T09:57:09.789671+00:00 19994330.285000029951 29000000.013000011444 27869999.962999939919 3932254.925999999046 60323.414708241 2024-01-14T09:57:10.792066+00:00 19994330.286000009626 28999999.980000019073 27870000.048000101000 3934800.991000055801 60323.414720024 2024-01-14T09:57:11.810083+00:00 19994330.287999991328 29000000.037999991328 27869999.993999961764 3928665.991999983788 60323.414731445 2024-01-14T09:57:12.796867+00:00 19994330.288999971002 28999999.963999990374 27869999.998999949545 3930758.133000016212 60323.414743047 2024-01-14T09:57:13.799265+00:00 19994330.286000009626 29000000.015999969095 27869999.986999988556 3934312.883999944199 60323.414754468 2024-01-14T09:57:14.786044+00:00 19994330.288999971002 28999999.967000011355 27869999.970000028610 3931550.034000039101 60323.414766251 2024-01-14T09:57:15.804065+00:00 19994330.292000059038 28999999.995999988168 27870000.004000071436 3933164.998000026215 60323.414777672 2024-01-14T09:57:16.790840+00:00 19994330.286000009626 29000000.008999999613 27869999.986000001431 3933519.986999989022 60323.414789273 2024-01-14T09:57:17.793244+00:00 19994330.286999940872 29000000.034000039101 27870000.096000000834 3932710.955000042915 60323.414800875 2024-01-14T09:57:18.795640+00:00 19994330.289000030607 28999999.965999960899 27869999.918999999762 3931202.034999967087 60323.414812477 2024-01-14T09:57:19.798037+00:00 19994330.286999940872 29000000.008999999613 27870000.024999991059 3929823.018999934196 60323.414824079 2024-01-14T09:57:20.800437+00:00 19994330.287000060081 29000000.052000049502 27870000.006000000983 3935309.068000078201 60323.414835500 2024-01-14T09:57:21.787210+00:00 19994330.289000030607 28999999.959999918938 27869999.974000010639 3930317.983999968041 60323.414847283 2024-01-14T09:57:22.805230+00:00 19994330.289999961853 29000000.038000110537 27870000.065000001341 3932397.980000019073 60323.414858704 2024-01-14T09:57:23.792012+00:00 19994330.287999991328 28999999.970999959856 27870000.002000000328 3933201.972000002861 60323.414870306 2024-01-14T09:57:24.794415+00:00 19994330.287000060081 28999999.950000051409 27869999.949999991804 3932247.105999947060 60323.414881907 2024-01-14T09:57:25.796805+00:00 19994330.285999890417 29000000.044999960810 27870000.000000000000 3938897.894000052940 60323.414893509 2024-01-14T09:57:26.799204+00:00 19994330.288000110537 28999999.988000039011 27870000.055000010878 3936452.975999950897 60323.414904930 2024-01-14T09:57:27.785977+00:00 19994330.286999940872 28999999.990999940783 27869999.949999991804 3940079.025000094902 60323.414916713 2024-01-14T09:57:28.804000+00:00 19994330.289000030607 29000000.024000048637 27869999.974000040442 3938849.112999916077 60323.414928315 2024-01-14T09:57:29.806398+00:00 19994330.292999979109 28999999.985000010580 27870000.014999989420 3937243.933000088204 60323.414939736 2024-01-14T09:57:30.793179+00:00 19994330.289000030607 29000000.010999921709 27870000.026000019163 3933623.010999917984 60323.414951338 2024-01-14T09:57:31.795580+00:00 19994330.281999949366 29000000.000000000000 27869999.967999991030 3931422.016000031959 60323.414962939 2024-01-14T09:57:32.797971+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3933159.860000013839 60323.414974541 2024-01-14T09:57:33.800361+00:00 19994330.287999991328 29000000.014999989420 27869999.997000038624 3936224.008000016212 60323.414986068 2024-01-14T09:57:34.796255+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3931667.019999980927 60323.414997745 2024-01-14T09:57:35.805155+00:00 19994330.286999940872 28999999.988999959081 27869999.970000028610 3930818.110000013839 60323.415009091 2024-01-14T09:57:36.785425+00:00 19994330.291000008583 28999999.983000040054 27869999.990999940783 3939636.941999911796 60323.415020873 2024-01-14T09:57:37.803446+00:00 19994330.286000009626 29000000.018000010401 27870000.048000101000 3935002.038000106812 60323.415032475 2024-01-14T09:57:38.805840+00:00 19994330.289000030607 29000000.003000020981 27870000.000999931246 3931459.904999970924 60323.415043896 2024-01-14T09:57:39.792612+00:00 19994330.289000030607 29000000.035000000149 27870000.028000000864 3931966.009999989998 60323.415055498 2024-01-14T09:57:40.795012+00:00 19994330.286000009626 28999999.957999989390 27869999.939000010490 3932746.996999979019 60323.415067100 2024-01-14T09:57:41.797408+00:00 19994330.285999890417 28999999.970000009984 27870000.052000049502 3929387.064000010025 60323.415078701 2024-01-14T09:57:42.799803+00:00 19994330.289999999106 29000000.017000000924 27869999.929000020027 3930982.009999989998 60323.415090122 2024-01-14T09:57:43.786584+00:00 19994330.289999999106 28999999.972999989986 27869999.991999980062 3930455.930999993812 60323.415101905 2024-01-14T09:57:44.804608+00:00 19994330.285999998450 29000000.004000011832 27870000.015999909490 3934828.986999989022 60323.415113326 2024-01-14T09:57:45.791382+00:00 19994330.287000000477 29000000.022999998182 27870000.012000080198 3938401.080999969970 60323.415124928 2024-01-14T09:57:46.793782+00:00 19994330.290999989957 29000000.026999980211 27869999.995999928564 3931642.873000026215 60323.415136530 2024-01-14T09:57:47.796179+00:00 19994330.287000000477 28999999.997000008821 27870000.049000021070 3933502.133000016212 60323.415148132 2024-01-14T09:57:48.798581+00:00 19994330.285000011325 28999999.995999988168 27869999.958999991417 3932182.904999970924 60323.415159734 2024-01-14T09:57:49.800979+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3931232.041000009049 60323.415171155 2024-01-14T09:57:50.787758+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3932169.042999982834 60323.415182937 2024-01-14T09:57:51.805789+00:00 19994330.289000000805 28999999.974000040442 27869999.972999930382 3931515.925999999046 60323.415194358 2024-01-14T09:57:52.792563+00:00 19994330.288000021130 29000000.026999950409 27870000.012000080198 3933850.067000031006 60323.415205960 2024-01-14T09:57:53.794965+00:00 19994330.289999991655 29000000.018000010401 27870000.062999960035 3929908.942999958992 60323.415217381 2024-01-14T09:57:54.781741+00:00 19994330.285000000149 29000000.008000019938 27869999.978000041097 3934965.010000110138 60323.415229164 2024-01-14T09:57:55.799755+00:00 19994330.286000009626 28999999.970000028610 27869999.978999998420 3932352.995999931823 60323.415240766 2024-01-14T09:57:56.802147+00:00 19994330.288999971002 28999999.996999979019 27870000.000999998301 3929246.942000031006 60323.415252186 2024-01-14T09:57:57.788926+00:00 19994330.286000009626 29000000.018000010401 27870000.028999999166 3932429.082000017166 60323.415263969 2024-01-14T09:57:58.806948+00:00 19994330.288999971002 29000000.021000031382 27869999.977000001818 3928469.070999979973 60323.415275390 2024-01-14T09:57:59.793725+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3931187.940999985207 60323.415286992 2024-01-14T09:58:00.796109+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3934540.962000011932 60323.415298594 2024-01-14T09:58:01.798504+00:00 19994330.283999979496 29000000.000000000000 27870000.022999998182 3933808.011999965180 60323.415310196 2024-01-14T09:58:02.800903+00:00 19994330.291000008583 28999999.949999928474 27869999.959999978542 3936268.027000070084 60323.415321616 2024-01-14T09:58:03.787681+00:00 19994330.283999979496 29000000.050000071526 27870000.065000001341 3932479.986999989022 60323.415333218 2024-01-14T09:58:04.790081+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3933869.041999936104 60323.415345001 2024-01-14T09:58:05.808100+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3931421.013000010978 60323.415356422 2024-01-14T09:58:06.794881+00:00 19994330.292999979109 29000000.014999989420 27870000.048999968916 3934165.054000020027 60323.415368024 2024-01-14T09:58:07.797275+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3928636.955999969970 60323.415379626 2024-01-14T09:58:08.799672+00:00 19994330.285999950022 29000000.003000020981 27869999.991000000387 3927134.917999982834 60323.415391228 2024-01-14T09:58:09.802071+00:00 19994330.289000030607 28999999.976000070572 27870000.013999998569 3926461.053000092972 60323.415402649 2024-01-14T09:58:10.788841+00:00 19994330.286999940872 29000000.026999950409 27869999.965000029653 3933000.912999988068 60323.415414250 2024-01-14T09:58:11.791237+00:00 19994330.290000081062 29000000.011000040919 27870000.041999999434 3930290.112999916077 60323.415425852 2024-01-14T09:58:12.793640+00:00 19994330.284999970347 29000000.025999899954 27870000.017000019550 3934620.992000102997 60323.415437454 2024-01-14T09:58:13.796041+00:00 19994330.292000059038 28999999.936000108719 27869999.953999999911 3936975.006999969017 60323.415449056 2024-01-14T09:58:14.798439+00:00 19994330.288999918848 29000000.060999989510 27870000.028000000864 3933563.944000006188 60323.415460658 2024-01-14T09:58:15.800830+00:00 19994330.285000089556 28999999.951999899000 27869999.998999949545 3931048.949999928009 60323.415472260 2024-01-14T09:58:16.803224+00:00 19994330.287999991328 28999999.984999999404 27869999.927000049502 3930282.072000027169 60323.415483786 2024-01-14T09:58:17.799107+00:00 19994330.287999991328 29000000.027999989688 27870000.036999940872 3931381.006999969017 60323.415495388 2024-01-14T09:58:18.801505+00:00 19994330.286000009626 28999999.991000011563 27870000.035000089556 3931253.979000092018 60323.415506809 2024-01-14T09:58:19.788284+00:00 19994330.289999961853 28999999.990999981761 27869999.991999980062 3926563.942999958992 60323.415518411 2024-01-14T09:58:20.790672+00:00 19994330.286000009626 29000000.006000008434 27870000.011999960989 3928491.027999997139 60323.415530012 2024-01-14T09:58:21.793067+00:00 19994330.291000008583 29000000.015999998897 27870000.001000050455 3932891.026000022888 60323.415541614 2024-01-14T09:58:22.795457+00:00 19994330.289999961853 28999999.995999988168 27869999.993999961764 3926666.019999980927 60323.415553216 2024-01-14T09:58:23.797855+00:00 19994330.287000060081 29000000.004000011832 27870000.011000040919 3932075.044000030030 60323.415564818 2024-01-14T09:58:24.800253+00:00 19994330.286999940872 28999999.960999999195 27869999.971999999136 3927369.983999968041 60323.415576420 2024-01-14T09:58:25.802650+00:00 19994330.286000009626 29000000.022000011057 27870000.006999969482 3927084.019999980927 60323.415587841 2024-01-14T09:58:26.789433+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3931486.960999966133 60323.415599623 2024-01-14T09:58:27.807450+00:00 19994330.287000060081 28999999.975000020117 27869999.995000001043 3930021.016000031959 60323.415611045 2024-01-14T09:58:28.794228+00:00 19994330.291000008583 29000000.025999959558 27870000.011999960989 3928471.986999989022 60323.415622646 2024-01-14T09:58:29.796620+00:00 19994330.285999890417 28999999.996999979019 27869999.986999988556 3927416.904999970924 60323.415634067 2024-01-14T09:58:30.783399+00:00 19994330.290000081062 29000000.007000029087 27869999.986999988556 3926030.996000051033 60323.415645850 2024-01-14T09:58:31.801417+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3931933.108999968041 60323.415657451 2024-01-14T09:58:32.803820+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3937357.944000006188 60323.415668873 2024-01-14T09:58:33.790599+00:00 19994330.285000089556 29000000.000999931246 27869999.931000001729 3928134.953999996185 60323.415680655 2024-01-14T09:58:34.808621+00:00 19994330.289999961853 28999999.970000028610 27870000.039999999106 3931340.106999992859 60323.415692077 2024-01-14T09:58:35.795400+00:00 19994330.287999991328 29000000.017000079155 27869999.999999988824 3926403.049000024796 60323.415703679 2024-01-14T09:58:36.797799+00:00 19994330.289000000805 28999999.979999899864 27869999.995000001043 3933984.921000003815 60323.415715099 2024-01-14T09:58:37.784577+00:00 19994330.287999998778 28999999.995000001043 27869999.971999991685 3934578.015999999829 60323.415726882 2024-01-14T09:58:38.802597+00:00 19994330.289000000805 29000000.014000058174 27870000.028000030667 3934052.009000000078 60323.415738303 2024-01-14T09:58:39.789371+00:00 19994330.287000000477 29000000.018999930471 27869999.967999991030 3938164.987999999896 60323.415749905 2024-01-14T09:58:40.791777+00:00 19994330.285999998450 28999999.979000091553 27870000.048999991268 3935899.112000000197 60323.415761687 2024-01-14T09:58:41.809793+00:00 19994330.286000009626 28999999.974999900907 27869999.917999979109 3929798.835999999195 60323.415773109 2024-01-14T09:58:42.796565+00:00 19994330.295999970287 29000000.009000059217 27870000.026000019163 3930594.058000002056 60323.415784710 2024-01-14T09:58:43.798960+00:00 19994330.285000029951 28999999.998999949545 27870000.004999998957 3928606.941999997944 60323.415796131 2024-01-14T09:58:44.785734+00:00 19994330.288999971002 29000000.029000040144 27870000.037000000477 3932169.026999998838 60323.415807914 2024-01-14T09:58:45.803750+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3928120.025000005960 60323.415819335 2024-01-14T09:58:46.790535+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3935487.959999992978 60323.415830937 2024-01-14T09:58:47.792930+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3933195.909000001848 60323.415842539 2024-01-14T09:58:48.795324+00:00 19994330.288000021130 28999999.973000049591 27869999.999000009149 3928338.016000003088 60323.415854140 2024-01-14T09:58:49.797715+00:00 19994330.288999971002 29000000.000000000000 27869999.954999979585 3930452.024999998976 60323.415865561 2024-01-14T09:58:50.784491+00:00 19994330.285000029951 29000000.000999931246 27870000.054000020027 3931483.016000003088 60323.415877344 2024-01-14T09:58:51.802509+00:00 19994330.289999961853 29000000.022000070661 27869999.957999940962 3930123.010999999940 60323.415888946 2024-01-14T09:58:52.804901+00:00 19994330.291999999434 28999999.993999961764 27870000.023999989033 3929639.976999998093 60323.415900366 2024-01-14T09:58:53.791672+00:00 19994330.285000029951 28999999.945999998599 27869999.985000010580 3933277.047000005841 60323.415911968 2024-01-14T09:58:54.794070+00:00 19994330.288999971002 29000000.072999998927 27870000.045000080019 3923809.963999987114 60323.415923570 2024-01-14T09:58:55.796466+00:00 19994330.285000029951 28999999.966000009328 27869999.913999918848 3932014.941000000108 60323.415935172 2024-01-14T09:58:56.798860+00:00 19994330.288999971002 29000000.010000009090 27870000.090000029653 3925092.039000004996 60323.415946698 2024-01-14T09:58:57.794746+00:00 19994330.287000000477 28999999.980999980122 27869999.970000028610 3935672.990999997128 60323.415958376 2024-01-14T09:58:58.803645+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3933459.115000010002 60323.415969721 2024-01-14T09:58:59.783911+00:00 19994330.289999961853 29000000.035000000149 27870000.005999919027 3934035.012999997009 60323.415981504 2024-01-14T09:59:00.801922+00:00 19994330.286000009626 28999999.978000018746 27869999.990000009537 3930564.003999993205 60323.415993106 2024-01-14T09:59:01.804323+00:00 19994330.289000030607 29000000.006000008434 27869999.981999989599 3929394.950000002980 60323.416004526 2024-01-14T09:59:02.791097+00:00 19994330.287999991328 28999999.975999951363 27870000.029000040144 3932072.038000002969 60323.416016128 2024-01-14T09:59:03.793489+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3931947.995000004768 60323.416027730 2024-01-14T09:59:04.795863+00:00 19994330.287999991328 29000000.023999989033 27869999.990999940783 3930960.024999991059 60323.416039332 2024-01-14T09:59:05.798248+00:00 19994330.287999991328 28999999.949999991804 27870000.026000019163 3931439.875000000000 60323.416050753 2024-01-14T09:59:06.785026+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3931717.015000001062 60323.416062535 2024-01-14T09:59:07.803048+00:00 19994330.287999991328 29000000.008999999613 27869999.947000030428 3932972.055000007153 60323.416073957 2024-01-14T09:59:08.789825+00:00 19994330.287000060081 29000000.009999990463 27870000.044000029564 3926641.958999990951 60323.416085558 2024-01-14T09:59:09.792220+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3927707.004000008106 60323.416097160 2024-01-14T09:59:10.794616+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3930924.988000005018 60323.416108762 2024-01-14T09:59:11.797018+00:00 19994330.289000030607 29000000.039999961853 27870000.043000098318 3929050.993000001181 60323.416120363 2024-01-14T09:59:12.799414+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3929809.088999987114 60323.416131785 2024-01-14T09:59:13.786188+00:00 19994330.289000030607 28999999.965000029653 27869999.992999989539 3929105.983999996912 60323.416143567 2024-01-14T09:59:14.804206+00:00 19994330.286000009626 28999999.991999980062 27870000.000999998301 3929049.898000001907 60323.416154988 2024-01-14T09:59:15.790986+00:00 19994330.286999940872 29000000.008000019938 27869999.989999990910 3932488.143000007141 60323.416166590 2024-01-14T09:59:16.793382+00:00 19994330.289000030607 28999999.975999951363 27870000.011000011116 3932151.907999991905 60323.416178011 2024-01-14T09:59:17.780158+00:00 19994330.286999940872 29000000.022999998182 27869999.993000000715 3932369.027999997139 60323.416189793 2024-01-14T09:59:18.798174+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3931830.041999996174 60323.416201395 2024-01-14T09:59:19.800567+00:00 19994330.287999991328 28999999.991000059992 27870000.031000021845 3926384.955999999773 60323.416212817 2024-01-14T09:59:20.787340+00:00 19994330.290000081062 29000000.029000040144 27869999.990999970585 3933945.945000023115 60323.416224599 2024-01-14T09:59:21.805363+00:00 19994330.288999918848 28999999.945999979973 27869999.976000010967 3929733.074000000954 60323.416236020 2024-01-14T09:59:22.792140+00:00 19994330.285000089556 28999999.993000030518 27869999.963999990374 3935056.984999984968 60323.416247622 2024-01-14T09:59:23.794536+00:00 19994330.289999961853 29000000.036999940872 27870000.053000029176 3930978.013999999035 60323.416259224 2024-01-14T09:59:24.796934+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3930255.888999999035 60323.416270826 2024-01-14T09:59:25.799329+00:00 19994330.286999940872 28999999.994000080973 27870000.001999970526 3933347.037000000011 60323.416282246 2024-01-14T09:59:26.786098+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3931797.061000018846 60323.416293848 2024-01-14T09:59:27.788492+00:00 19994330.289000030607 28999999.995000001043 27870000.050000008196 3934353.004999995232 60323.416305631 2024-01-14T09:59:28.806504+00:00 19994330.287999991328 29000000.032999988645 27869999.994999948889 3926987.040999978781 60323.416317052 2024-01-14T09:59:29.793280+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3932229.950000017881 60323.416328654 2024-01-14T09:59:30.795668+00:00 19994330.289999999106 29000000.017999999225 27870000.014999929816 3930891.027000010014 60323.416340255 2024-01-14T09:59:31.798064+00:00 19994330.284000001848 29000000.002000000328 27870000.000000000000 3926133.080999999773 60323.416351857 2024-01-14T09:59:32.800460+00:00 19994330.287000011653 29000000.011000011116 27869999.983000040054 3929954.901999980211 60323.416363278 2024-01-14T09:59:33.787232+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3927176.981999992859 60323.416374880 2024-01-14T09:59:34.789626+00:00 19994330.291000008583 28999999.993000000715 27869999.963999990374 3930101.115000010002 60323.416386482 2024-01-14T09:59:35.792024+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3931362.775999993086 60323.416398084 2024-01-14T09:59:36.794420+00:00 19994330.288000021130 28999999.974999990314 27869999.952999949455 3928629.145000011194 60323.416409685 2024-01-14T09:59:37.796817+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3926796.969000012148 60323.416421287 2024-01-14T09:59:38.799214+00:00 19994330.286000009626 29000000.040000021458 27869999.998000029474 3933897.944999992847 60323.416432889 2024-01-14T09:59:39.801609+00:00 19994330.287999991328 28999999.934999998659 27869999.986999988556 3927444.058999984991 60323.416444415 2024-01-14T09:59:40.797500+00:00 19994330.287000000477 29000000.013999998569 27869999.996999979019 3926501.108999996912 60323.416456017 2024-01-14T09:59:41.799899+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3932918.829000025988 60323.416467438 2024-01-14T09:59:42.786678+00:00 19994330.290000021458 29000000.000000000000 27870000.036000009626 3929239.009999989998 60323.416479040 2024-01-14T09:59:43.789081+00:00 19994330.287000000477 29000000.012999951839 27869999.968999978155 3931305.051999986172 60323.416490642 2024-01-14T09:59:44.791483+00:00 19994330.288999971002 28999999.955000039190 27869999.973000049591 3932135.011999994982 60323.416502244 2024-01-14T09:59:45.793876+00:00 19994330.283999979496 29000000.039999961853 27869999.995999928564 3927475.937000035774 60323.416513846 2024-01-14T09:59:46.796268+00:00 19994330.289000030607 28999999.974000040442 27869999.995000001043 3931336.029999970924 60323.416525448 2024-01-14T09:59:47.798665+00:00 19994330.287000000477 29000000.039999961853 27870000.048000101000 3930122.947000027169 60323.416537049 2024-01-14T09:59:48.801067+00:00 19994330.289999961853 28999999.963999990374 27869999.973999980837 3925162.027000010014 60323.416548471 2024-01-14T09:59:49.787844+00:00 19994330.288000050932 29000000.031000021845 27869999.982999920845 3932639.037999988068 60323.416560253 2024-01-14T09:59:50.805871+00:00 19994330.288999971002 28999999.953000068665 27869999.988000001758 3933104.977999985218 60323.416571674 2024-01-14T09:59:51.792661+00:00 19994330.285000029951 29000000.059999939054 27870000.072999998927 3930076.963999987114 60323.416583276 2024-01-14T09:59:52.795065+00:00 19994330.289999961853 28999999.978999968618 27869999.993999999017 3932651.039000033867 60323.416594697 2024-01-14T09:59:53.781842+00:00 19994330.285000029951 29000000.000000000000 27869999.991000000387 3929428.069999992847 60323.416606480 2024-01-14T09:59:54.799861+00:00 19994330.287000000477 28999999.974000100046 27869999.962000001222 3932964.937999964226 60323.416618082 2024-01-14T09:59:55.802258+00:00 19994330.291000008583 29000000.022999878973 27870000.015999998897 3931772.994000018109 60323.416629503 2024-01-14T09:59:56.789036+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3932359.091000020970 60323.416641286 2024-01-14T09:59:57.807056+00:00 19994330.291999939829 29000000.044999960810 27870000.085999999195 3928249.806999980938 60323.416652706 2024-01-14T09:59:58.793836+00:00 19994330.287000060081 28999999.979000091553 27869999.953999999911 3930985.103999971878 60323.416664308 2024-01-14T09:59:59.796231+00:00 19994330.284000039101 28999999.983999971300 27870000.039000000805 3932324.060000001919 60323.416675729 2024-01-14T10:00:00.783000+00:00 19994330.286999940872 28999999.975999951363 27869999.977999988943 3929341.936000049114 60323.416687512 2024-01-14T10:00:01.801021+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3926442.018000007141 60323.416698933 2024-01-14T10:00:02.787797+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3930955.067999958992 60323.416710535 2024-01-14T10:00:03.790206+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3927399.914000033867 60323.416722317 2024-01-14T10:00:04.808227+00:00 19994330.289999961853 28999999.981000069529 27869999.991999980062 3926280.048999965191 60323.416733739 2024-01-14T10:00:05.795002+00:00 19994330.287999991328 29000000.010999921709 27870000.004000011832 3923754.032999991905 60323.416745340 2024-01-14T10:00:06.797395+00:00 19994330.287000060081 29000000.034000039101 27869999.986999988556 3930535.899000049103 60323.416756761 2024-01-14T10:00:07.784169+00:00 19994330.287999991328 28999999.923000000417 27869999.955000039190 3928312.151999949943 60323.416768544 2024-01-14T10:00:08.802188+00:00 19994330.287000060081 29000000.037999998778 27870000.069999989122 3928907.775000036228 60323.416779965 2024-01-14T10:00:09.788967+00:00 19994330.287999991328 29000000.012000009418 27869999.994000021368 3930107.149999976158 60323.416791567 2024-01-14T10:00:10.791371+00:00 19994330.287999991328 28999999.989000011235 27869999.988999959081 3928773.938000022899 60323.416803169 2024-01-14T10:00:11.793777+00:00 19994330.286999940872 28999999.997999999672 27870000.016999959946 3933275.122999966145 60323.416814771 2024-01-14T10:00:12.796173+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3926446.935000001919 60323.416826373 2024-01-14T10:00:13.798573+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3934281.101999998093 60323.416837793 2024-01-14T10:00:14.785349+00:00 19994330.287999991328 28999999.997999999672 27869999.983999971300 3933664.914000033867 60323.416849576 2024-01-14T10:00:15.803373+00:00 19994330.287000060081 29000000.013000011444 27870000.016999959946 3930089.856999992859 60323.416860997 2024-01-14T10:00:16.790145+00:00 19994330.286999940872 28999999.986000001431 27870000.062999960035 3931317.073000013828 60323.416872599 2024-01-14T10:00:17.792542+00:00 19994330.285000089556 28999999.998000029474 27869999.928000088781 3925972.106000006199 60323.416884201 2024-01-14T10:00:18.794935+00:00 19994330.291000008583 29000000.000999990851 27870000.033999919891 3929876.960999966133 60323.416895803 2024-01-14T10:00:19.797331+00:00 19994330.288999918848 28999999.995000001043 27869999.970000028610 3932426.928000032902 60323.416907329 2024-01-14T10:00:20.793218+00:00 19994330.289000030607 28999999.997999969870 27869999.970000028610 3925969.991999983788 60323.416918931 2024-01-14T10:00:21.795615+00:00 19994330.284999970347 29000000.016000028700 27870000.069999929518 3927162.065999985207 60323.416930608 2024-01-14T10:00:22.804513+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3932866.024999976158 60323.416941953 2024-01-14T10:00:23.784781+00:00 19994330.289999999106 29000000.024999979883 27869999.990000009537 3932777.927000045776 60323.416953736 2024-01-14T10:00:24.802801+00:00 19994330.287000000477 28999999.977000061423 27870000.047000050545 3930899.041000009049 60323.416965157 2024-01-14T10:00:25.789580+00:00 19994330.287999998778 28999999.975999951363 27869999.917999979109 3930158.037000000011 60323.416976759 2024-01-14T10:00:26.791983+00:00 19994330.289999991655 29000000.029999971390 27870000.077999949455 3929958.950999975204 60323.416988361 2024-01-14T10:00:27.794375+00:00 19994330.289000000805 28999999.993000030518 27869999.956000089645 3930421.012000023853 60323.416999963 2024-01-14T10:00:28.796767+00:00 19994330.287999998778 29000000.004999998957 27870000.015999909490 3932106.972000002861 60323.417011383 2024-01-14T10:00:29.783541+00:00 19994330.286999989301 28999999.990000009537 27869999.997999999672 3927517.022999941837 60323.417023166 2024-01-14T10:00:30.801563+00:00 19994330.285000000149 29000000.003999948502 27870000.010000001639 3927701.971000016201 60323.417034768 2024-01-14T10:00:31.803962+00:00 19994330.289000000805 28999999.978000041097 27869999.947000000626 3930523.972999989986 60323.417046189 2024-01-14T10:00:32.790736+00:00 19994330.288000021130 29000000.039999961853 27870000.116000000387 3931494.188000022899 60323.417057791 2024-01-14T10:00:33.793129+00:00 19994330.291999999434 28999999.981000069529 27869999.904000010341 3930805.814000010025 60323.417069393 2024-01-14T10:00:34.795527+00:00 19994330.285999979824 28999999.995999928564 27869999.982999980450 3929094.104999959003 60323.417080995 2024-01-14T10:00:35.797927+00:00 19994330.289000000805 29000000.030000090599 27870000.075000021607 3926884.889000058174 60323.417092416 2024-01-14T10:00:36.784700+00:00 19994330.283999979496 28999999.957999940962 27869999.964999999851 3924024.053999959957 60323.417104198 2024-01-14T10:00:37.802714+00:00 19994330.287000000477 28999999.996999979019 27869999.995999958366 3923645.022000014782 60323.417115619 2024-01-14T10:00:38.789493+00:00 19994330.289000030607 29000000.036000009626 27869999.950000051409 3928509.981999992859 60323.417127221 2024-01-14T10:00:39.791901+00:00 19994330.290000021458 28999999.981000069529 27870000.055000010878 3929794.040000020992 60323.417138823 2024-01-14T10:00:40.794300+00:00 19994330.289999961853 29000000.003999948502 27870000.005999978632 3923843.969999969006 60323.417150425 2024-01-14T10:00:41.796700+00:00 19994330.286000009626 28999999.960000038147 27869999.996999979019 3927183.961000024807 60323.417162026 2024-01-14T10:00:42.799092+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3927791.990000010002 60323.417173448 2024-01-14T10:00:43.785866+00:00 19994330.287000000477 29000000.078000068665 27870000.036000009626 3929340.038999975193 60323.417185230 2024-01-14T10:00:44.803887+00:00 19994330.290000021458 28999999.975999999791 27869999.988999959081 3930260.986000000965 60323.417196651 2024-01-14T10:00:45.790667+00:00 19994330.284999970347 29000000.021999988705 27869999.994000021368 3927237.995999991894 60323.417208253 2024-01-14T10:00:46.793063+00:00 19994330.288000050932 29000000.003000009805 27869999.982999980450 3928565.966000020970 60323.417219674 2024-01-14T10:00:47.779840+00:00 19994330.288999971002 28999999.995999988168 27870000.025999959558 3926779.025999962818 60323.417231457 2024-01-14T10:00:48.797859+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3927072.013000010978 60323.417243059 2024-01-14T10:00:49.800256+00:00 19994330.288999971002 28999999.980999980122 27870000.000000000000 3932037.007000029087 60323.417254480 2024-01-14T10:00:50.787035+00:00 19994330.290000081062 29000000.004000011832 27870000.057000041008 3928764.962000011932 60323.417266262 2024-01-14T10:00:51.805055+00:00 19994330.286999940872 28999999.981999989599 27869999.889999989420 3931426.007999957073 60323.417277684 2024-01-14T10:00:52.791834+00:00 19994330.284999970347 29000000.028000000864 27870000.074999928474 3924631.043999969959 60323.417289285 2024-01-14T10:00:53.794233+00:00 19994330.289000030607 28999999.985000010580 27869999.961000081152 3929846.011000037193 60323.417300706 2024-01-14T10:00:54.781004+00:00 19994330.292000059038 28999999.978999968618 27869999.942999958992 3931857.016999959946 60323.417312489 2024-01-14T10:00:55.799020+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3931347.856000065804 60323.417323910 2024-01-14T10:00:56.785790+00:00 19994330.286999940872 29000000.030000030994 27870000.034000039101 3925471.212000011932 60323.417335511 2024-01-14T10:00:57.788188+00:00 19994330.290000081062 28999999.999000009149 27869999.998999949545 3928301.860000013839 60323.417347294 2024-01-14T10:00:58.806207+00:00 19994330.287999991328 28999999.984999950975 27869999.965000029653 3933363.987999916077 60323.417358715 2024-01-14T10:00:59.792981+00:00 19994330.284999970347 28999999.992000039667 27869999.978999968618 3931397.975000023842 60323.417370317 2024-01-14T10:01:00.795369+00:00 19994330.287999991328 29000000.017999950796 27870000.030000090599 3925694.047000051010 60323.417381919 2024-01-14T10:01:01.797768+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3930151.092999935150 60323.417393520 2024-01-14T10:01:02.800162+00:00 19994330.287000060081 28999999.991999980062 27870000.023999929428 3928465.983000040054 60323.417405047 2024-01-14T10:01:03.796056+00:00 19994330.289000030607 29000000.009000059217 27869999.981999989599 3926432.855999947060 60323.417416649 2024-01-14T10:01:04.798457+00:00 19994330.288999918848 28999999.998000029474 27869999.970000028610 3926133.013000010978 60323.417428070 2024-01-14T10:01:05.785234+00:00 19994330.285000089556 29000000.019999980927 27870000.006000038236 3926362.142000079155 60323.417439672 2024-01-14T10:01:06.787634+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3929922.919999957085 60323.417451454 2024-01-14T10:01:07.805657+00:00 19994330.287999991328 28999999.995999928564 27869999.969999998808 3926509.031000018120 60323.417462876 2024-01-14T10:01:08.792438+00:00 19994330.287000060081 28999999.973000049591 27870000.030000001192 3925866.998999952804 60323.417474477 2024-01-14T10:01:09.794832+00:00 19994330.290999889374 29000000.034000039101 27870000.019999999553 3931162.957000017166 60323.417486079 2024-01-14T10:01:10.797233+00:00 19994330.288000110537 28999999.962000008672 27869999.910000000149 3929838.039000033867 60323.417497681 2024-01-14T10:01:11.799632+00:00 19994330.287999991328 29000000.035999890417 27870000.069999989122 3928502.972999929916 60323.417509102 2024-01-14T10:01:12.786409+00:00 19994330.286999940872 28999999.991000059992 27870000.017000019550 3932325.994000076782 60323.417520704 2024-01-14T10:01:13.788807+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3927922.993999958038 60323.417532306 2024-01-14T10:01:14.791207+00:00 19994330.286000009626 28999999.972999930382 27869999.942000001669 3930554.006999969017 60323.417543908 2024-01-14T10:01:15.793612+00:00 19994330.287999991328 29000000.021000031382 27870000.065000001341 3927122.938000082970 60323.417555509 2024-01-14T10:01:16.796010+00:00 19994330.290000081062 28999999.993000030518 27869999.974999990314 3923981.041999936104 60323.417567111 2024-01-14T10:01:17.798407+00:00 19994330.285000000149 29000000.000000000000 27870000.027000010014 3935043.014000058174 60323.417578713 2024-01-14T10:01:18.800801+00:00 19994330.291999999434 28999999.986999988556 27869999.973999980837 3932169.021999955177 60323.417590134 2024-01-14T10:01:19.787582+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3923728.016000031959 60323.417601736 2024-01-14T10:01:20.789988+00:00 19994330.287999991328 29000000.013999938965 27869999.969000041485 3925688.016999959946 60323.417613338 2024-01-14T10:01:21.792388+00:00 19994330.285999998450 28999999.999000001699 27870000.028999980539 3926880.922999978065 60323.417624940 2024-01-14T10:01:22.794785+00:00 19994330.290000021458 28999999.985000010580 27869999.969999969006 3931022.055000067223 60323.417636361 2024-01-14T10:01:23.781555+00:00 19994330.285000000149 29000000.021000001580 27870000.016000028700 3928062.028999925125 60323.417648143 2024-01-14T10:01:24.799564+00:00 19994330.288999971002 29000000.011999990791 27869999.962000008672 3929130.900000094902 60323.417659745 2024-01-14T10:01:25.801960+00:00 19994330.290000021458 29000000.002999991179 27870000.054999951273 3921762.051999927033 60323.417671166 2024-01-14T10:01:26.788736+00:00 19994330.289000000805 28999999.995000001043 27869999.980000078678 3926684.850000023842 60323.417682768 2024-01-14T10:01:27.791134+00:00 19994330.283999979496 29000000.034000009298 27870000.014999989420 3931613.241000055801 60323.417694369 2024-01-14T10:01:28.793533+00:00 19994330.289000000805 28999999.946000009775 27869999.990999940783 3929319.922999978065 60323.417705971 2024-01-14T10:01:29.795930+00:00 19994330.287000000477 29000000.006999969482 27870000.027000069618 3929359.973999977112 60323.417717393 2024-01-14T10:01:30.782699+00:00 19994330.287000000477 29000000.018999990076 27869999.987999919802 3929036.019999980927 60323.417729175 2024-01-14T10:01:31.800721+00:00 19994330.290000021458 28999999.970000028610 27869999.921000000089 3924568.991999983788 60323.417740596 2024-01-14T10:01:32.787500+00:00 19994330.291000008583 28999999.987999979407 27870000.046000000089 3929082.971000074875 60323.417752198 2024-01-14T10:01:33.789903+00:00 19994330.285999950022 29000000.029000040144 27870000.027000069618 3926902.056999921799 60323.417763981 2024-01-14T10:01:34.807922+00:00 19994330.290000021458 28999999.996999979019 27869999.975999951363 3931957.907000064850 60323.417775402 2024-01-14T10:01:35.794703+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3932536.092000008095 60323.417787003 2024-01-14T10:01:36.797103+00:00 19994330.287000000477 28999999.991999980062 27870000.068000078201 3931994.055999993812 60323.417798424 2024-01-14T10:01:37.783869+00:00 19994330.284999970347 29000000.018999990076 27869999.992999911308 3928992.934000014793 60323.417810207 2024-01-14T10:01:38.801888+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3931792.982999920845 60323.417821628 2024-01-14T10:01:39.788659+00:00 19994330.290000021458 28999999.981999989599 27869999.987000111490 3934876.052000045776 60323.417833230 2024-01-14T10:01:40.791052+00:00 19994330.285000029951 28999999.996999979019 27869999.962999939919 3936268.957000017166 60323.417844831 2024-01-14T10:01:41.793452+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3928693.986999989022 60323.417856433 2024-01-14T10:01:42.795853+00:00 19994330.287999991328 29000000.014000058174 27870000.060000058264 3929922.972999929916 60323.417868035 2024-01-14T10:01:43.798242+00:00 19994330.286000069231 28999999.995999928564 27869999.965000029653 3926970.055999993812 60323.417879562 2024-01-14T10:01:44.794126+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3928877.973000050057 60323.417891239 2024-01-14T10:01:45.803035+00:00 19994330.289000030607 29000000.001999970526 27870000.031999949366 3925382.057000041008 60323.417902585 2024-01-14T10:01:46.783308+00:00 19994330.289999961853 29000000.024000048637 27869999.956000000238 3934775.997999907006 60323.417914367 2024-01-14T10:01:47.801328+00:00 19994330.289000030607 28999999.924999948591 27870000.007999990135 3928458.946000099182 60323.417925788 2024-01-14T10:01:48.788111+00:00 19994330.286999940872 29000000.077000018209 27870000.019999999553 3927653.065999985207 60323.417937390 2024-01-14T10:01:49.790512+00:00 19994330.287000060081 28999999.981000069529 27870000.052999999374 3925113.906000018120 60323.417948992 2024-01-14T10:01:50.792910+00:00 19994330.284000039101 28999999.998999949545 27869999.959000010043 3932434.958999990951 60323.417960594 2024-01-14T10:01:51.795309+00:00 19994330.290999889374 28999999.993000030518 27869999.963999990374 3924549.029999970924 60323.417972196 2024-01-14T10:01:52.797704+00:00 19994330.288000110537 28999999.965999960899 27869999.971999999136 3926977.026000022888 60323.417983617 2024-01-14T10:01:53.784479+00:00 19994330.291999939829 29000000.065000060946 27870000.055999990553 3930620.011999965180 60323.417995399 2024-01-14T10:01:54.802501+00:00 19994330.284000039101 28999999.958999991417 27870000.052000019699 3926079.047000051010 60323.418006821 2024-01-14T10:01:55.789285+00:00 19994330.287999991328 29000000.008000019938 27869999.934000018984 3929112.962999939919 60323.418018422 2024-01-14T10:01:56.791685+00:00 19994330.291000008583 29000000.010999921709 27870000.046999990940 3928842.019000052940 60323.418030024 2024-01-14T10:01:57.794084+00:00 19994330.283999919891 29000000.024000048637 27870000.001999970526 3927724.967000008095 60323.418041626 2024-01-14T10:01:58.796481+00:00 19994330.289000030607 28999999.975999999791 27869999.972999989986 3929727.953999996185 60323.418053047 2024-01-14T10:01:59.783257+00:00 19994330.287000060081 28999999.982000000775 27869999.993000030518 3933309.013999938965 60323.418064829 2024-01-14T10:02:00.801267+00:00 19994330.289999961853 29000000.008000001311 27870000.032000008970 3933248.014000058174 60323.418076431 2024-01-14T10:02:01.803675+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3931238.993999958038 60323.418087853 2024-01-14T10:02:02.790456+00:00 19994330.286000009626 28999999.986000001431 27869999.970000028610 3934612.041999936104 60323.418099455 2024-01-14T10:02:03.792853+00:00 19994330.286999940872 29000000.002000000328 27870000.037999991328 3932344.053000092972 60323.418111056 2024-01-14T10:02:04.795253+00:00 19994330.285000089556 28999999.986000001431 27869999.937999960035 3930596.976999998093 60323.418122658 2024-01-14T10:02:05.797649+00:00 19994330.287999991328 29000000.028000000864 27870000.012000080198 3931786.953999996185 60323.418134079 2024-01-14T10:02:06.784423+00:00 19994330.286999940872 28999999.979000028223 27870000.005999919027 3935847.055999993812 60323.418145861 2024-01-14T10:02:07.802439+00:00 19994330.292000059038 28999999.994999948889 27869999.980000019073 3935551.876999973785 60323.418157282 2024-01-14T10:02:08.789214+00:00 19994330.286999940872 29000000.019000049680 27870000.049000021070 3933802.034000039101 60323.418168884 2024-01-14T10:02:09.791609+00:00 19994330.289000030607 28999999.965999960899 27869999.978000041097 3933069.042999982834 60323.418180486 2024-01-14T10:02:10.794002+00:00 19994330.289000000805 29000000.030000030994 27869999.961999889463 3937952.019999980927 60323.418192088 2024-01-14T10:02:11.796393+00:00 19994330.287999998778 28999999.986999988556 27870000.069000009447 3932668.947000027169 60323.418203690 2024-01-14T10:02:12.798787+00:00 19994330.287000000477 29000000.024999979883 27869999.934000018984 3931080.952999948990 60323.418215111 2024-01-14T10:02:13.785558+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3932818.055999993812 60323.418226893 2024-01-14T10:02:14.803570+00:00 19994330.291999999434 29000000.013000011444 27870000.072000030428 3929206.060000061989 60323.418238314 2024-01-14T10:02:15.790350+00:00 19994330.285000000149 29000000.004999998957 27869999.957000020891 3929083.986999989022 60323.418249916 2024-01-14T10:02:16.792753+00:00 19994330.289000000805 28999999.980000019073 27869999.956999901682 3931179.958999990951 60323.418261337 2024-01-14T10:02:17.779527+00:00 19994330.289999991655 29000000.044000029564 27870000.063000079244 3930368.939999938011 60323.418273120 2024-01-14T10:02:18.797543+00:00 19994330.285000000149 28999999.957000020891 27869999.991999980062 3925806.185000061989 60323.418284722 2024-01-14T10:02:19.799942+00:00 19994330.287000000477 29000000.046000000089 27869999.973999980837 3928543.879999995232 60323.418296142 2024-01-14T10:02:20.786713+00:00 19994330.288000021130 28999999.963999990374 27870000.016000028700 3927183.013000010978 60323.418307925 2024-01-14T10:02:21.804732+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3931798.916000009049 60323.418319346 2024-01-14T10:02:22.791502+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3932657.070999979973 60323.418330948 2024-01-14T10:02:23.793904+00:00 19994330.286999970675 28999999.998000029474 27869999.986000061035 3927772.115000010002 60323.418342474 2024-01-14T10:02:24.789795+00:00 19994330.291000008583 28999999.993999961764 27869999.962000001222 3935049.791999936104 60323.418354152 2024-01-14T10:02:25.798700+00:00 19994330.285000029951 28999999.980000019073 27870000.024000000209 3926029.150000094902 60323.418365497 2024-01-14T10:02:26.778964+00:00 19994330.291999999434 29000000.039999961853 27870000.011000011116 3930522.930999993812 60323.418377280 2024-01-14T10:02:27.796982+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3928174.028999925125 60323.418388957 2024-01-14T10:02:28.805881+00:00 19994330.283999979496 28999999.955999970436 27869999.969999998808 3928225.976000071038 60323.418400303 2024-01-14T10:02:29.786155+00:00 19994330.291000008583 29000000.016000028700 27869999.968999978155 3928484.008999944199 60323.418412086 2024-01-14T10:02:30.804174+00:00 19994330.286000009626 29000000.001000050455 27869999.982000019401 3934936.884000062943 60323.418423506 2024-01-14T10:02:31.790954+00:00 19994330.292999979109 28999999.991999980062 27869999.998999979347 3927973.084999918938 60323.418435108 2024-01-14T10:02:32.793350+00:00 19994330.285000029951 29000000.026000019163 27870000.072000000626 3930480.000000000000 60323.418446529 2024-01-14T10:02:33.780125+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3925956.003000020981 60323.418458312 2024-01-14T10:02:34.798138+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3932558.090000032913 60323.418469733 2024-01-14T10:02:35.784912+00:00 19994330.283000048250 29000000.010000001639 27869999.942000031471 3929357.991999983788 60323.418481335 2024-01-14T10:02:36.787310+00:00 19994330.289999961853 28999999.982999999076 27870000.046999990940 3930863.927000045776 60323.418493117 2024-01-14T10:02:37.805330+00:00 19994330.286000009626 29000000.002000000328 27869999.966000020504 3924568.078999996185 60323.418504538 2024-01-14T10:02:38.792112+00:00 19994330.294000029564 28999999.989999979734 27870000.009999990463 3934078.900999904145 60323.418516140 2024-01-14T10:02:39.794508+00:00 19994330.283999919891 29000000.020000010729 27870000.005999978632 3929717.002000092994 60323.418527561 2024-01-14T10:02:40.781280+00:00 19994330.290000081062 28999999.984000001103 27870000.017000019550 3927555.076999903191 60323.418539344 2024-01-14T10:02:41.799297+00:00 19994330.283999919891 28999999.981999989599 27869999.953999999911 3928518.988000034820 60323.418550765 2024-01-14T10:02:42.786072+00:00 19994330.288000110537 29000000.041000008583 27870000.114000018686 3931690.965000032913 60323.418562367 2024-01-14T10:02:43.788470+00:00 19994330.288999918848 28999999.974000010639 27869999.965999960899 3924273.008000016212 60323.418573968 2024-01-14T10:02:44.790870+00:00 19994330.287999991328 29000000.000999990851 27869999.942999958992 3927837.055999993812 60323.418585570 2024-01-14T10:02:45.793259+00:00 19994330.289000030607 29000000.028999980539 27870000.032000061125 3930846.957999945153 60323.418597172 2024-01-14T10:02:46.795653+00:00 19994330.289999961853 28999999.996000051498 27869999.965000029653 3938285.932000041008 60323.418608774 2024-01-14T10:02:47.798057+00:00 19994330.287000060081 28999999.995999988168 27870000.070999979973 3932240.113000034820 60323.418620375 2024-01-14T10:02:48.800454+00:00 19994330.286000009626 28999999.977999988943 27869999.919999960810 3929624.944000006188 60323.418631797 2024-01-14T10:02:49.787223+00:00 19994330.286000009626 29000000.022000011057 27870000.027000069618 3929168.048999906052 60323.418643398 2024-01-14T10:02:50.789618+00:00 19994330.287999991328 28999999.995999988168 27869999.992999911308 3932170.937000035774 60323.418655000 2024-01-14T10:02:51.792016+00:00 19994330.288999918848 28999999.992999970913 27870000.014999989420 3930053.044999957085 60323.418666602 2024-01-14T10:02:52.794413+00:00 19994330.289000030607 28999999.977000061423 27869999.984000090510 3930058.026000022888 60323.418678023 2024-01-14T10:02:53.781171+00:00 19994330.287999991328 29000000.009999990463 27869999.992999911308 3930418.912999988068 60323.418689806 2024-01-14T10:02:54.799189+00:00 19994330.292000059038 29000000.036999940872 27870000.021000031382 3924464.050000071991 60323.418701407 2024-01-14T10:02:55.801587+00:00 19994330.286000009626 28999999.977000001818 27870000.047999981791 3929630.967000008095 60323.418712828 2024-01-14T10:02:56.788367+00:00 19994330.286999940872 29000000.026000019163 27869999.951000090688 3930769.051999927033 60323.418724430 2024-01-14T10:02:57.790771+00:00 19994330.286000009626 28999999.955999970436 27870000.009999990463 3931613.989000082016 60323.418736032 2024-01-14T10:02:58.793179+00:00 19994330.287999991328 29000000.006000038236 27869999.960999969393 3928774.870000004768 60323.418747634 2024-01-14T10:02:59.795576+00:00 19994330.289000030607 28999999.975000020117 27870000.013999938965 3930204.117999910843 60323.418759055 2024-01-14T10:03:00.782328+00:00 19994330.289000030607 29000000.036000009626 27869999.975000020117 3928339.860000013839 60323.418770838 2024-01-14T10:03:01.800351+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3932939.080999969970 60323.418782258 2024-01-14T10:03:02.787125+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3930081.042000054847 60323.418793860 2024-01-14T10:03:03.789521+00:00 19994330.286000009626 29000000.008000019938 27870000.045000001788 3929129.023000001907 60323.418805462 2024-01-14T10:03:04.791916+00:00 19994330.285000000149 29000000.010999921709 27870000.039000000805 3930336.939000010025 60323.418817064 2024-01-14T10:03:05.794318+00:00 19994330.287000000477 29000000.004000071436 27869999.959000010043 3934985.922999978065 60323.418828666 2024-01-14T10:03:06.796718+00:00 19994330.291999999434 28999999.962000008672 27869999.981999989599 3924398.949000000954 60323.418840192 2024-01-14T10:03:07.792602+00:00 19994330.285999998450 29000000.026999950409 27870000.009999990463 3928080.215000032913 60323.418851869 2024-01-14T10:03:08.801501+00:00 19994330.293000001460 28999999.983999971300 27869999.991000000387 3930199.980999947060 60323.418863215 2024-01-14T10:03:09.781773+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3928028.986999989022 60323.418874998 2024-01-14T10:03:10.799794+00:00 19994330.286000009626 29000000.016000028700 27869999.976000010967 3926080.993999999948 60323.418886418 2024-01-14T10:03:11.786569+00:00 19994330.285999979824 29000000.009000059217 27870000.025000009686 3929865.012999999803 60323.418898020 2024-01-14T10:03:12.788964+00:00 19994330.288000021130 29000000.000000000000 27870000.013999998569 3929646.003999998793 60323.418909803 2024-01-14T10:03:13.806985+00:00 19994330.289999991655 29000000.024999998510 27869999.999000009149 3927909.004000002984 60323.418921224 2024-01-14T10:03:14.793754+00:00 19994330.287000000477 28999999.966999989003 27869999.992999970913 3928903.917999998201 60323.418932826 2024-01-14T10:03:15.796147+00:00 19994330.289000000805 28999999.987000018358 27869999.991999980062 3934810.072999998927 60323.418944247 2024-01-14T10:03:16.782922+00:00 19994330.287000000477 29000000.022999998182 27870000.015000049025 3934620.976000003982 60323.418956029 2024-01-14T10:03:17.800933+00:00 19994330.289000000805 28999999.973999980837 27869999.956999961287 3933707.086999997031 60323.418967451 2024-01-14T10:03:18.787712+00:00 19994330.287000000477 29000000.041999999434 27870000.020000040531 3926510.972999996971 60323.418979052 2024-01-14T10:03:19.790112+00:00 19994330.289999961853 28999999.988000009209 27870000.052999969572 3931635.997000000905 60323.418990654 2024-01-14T10:03:20.792504+00:00 19994330.286000009626 29000000.011000011116 27869999.953000009060 3925694.964000002015 60323.419002256 2024-01-14T10:03:21.794901+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3926632.920000001788 60323.419013677 2024-01-14T10:03:22.781674+00:00 19994330.291999999434 29000000.027000010014 27870000.018000010401 3930510.096000000834 60323.419025279 2024-01-14T10:03:23.784071+00:00 19994330.288999971002 28999999.987999979407 27869999.973999980837 3928976.004000001121 60323.419037061 2024-01-14T10:03:24.802087+00:00 19994330.285000029951 28999999.996000051498 27870000.037999991328 3929820.901000001002 60323.419048482 2024-01-14T10:03:25.788862+00:00 19994330.287999991328 29000000.013999998569 27869999.986000061035 3933688.009999997914 60323.419060084 2024-01-14T10:03:26.791256+00:00 19994330.289000030607 29000000.007999960333 27870000.044999960810 3931812.042000003159 60323.419071686 2024-01-14T10:03:27.793655+00:00 19994330.285999950022 28999999.984000030905 27869999.971000079066 3929526.930999993812 60323.419083287 2024-01-14T10:03:28.796052+00:00 19994330.288000050932 29000000.013000011444 27870000.006999969482 3931146.078999996185 60323.419094709 2024-01-14T10:03:29.782827+00:00 19994330.285999950022 29000000.002000030130 27869999.990999940783 3933262.903000012040 60323.419106310 2024-01-14T10:03:30.785219+00:00 19994330.292000059038 29000000.016999959946 27870000.021000031382 3933274.138999999035 60323.419117912 2024-01-14T10:03:31.787611+00:00 19994330.286999940872 28999999.965000029653 27869999.993000030518 3931473.988999993075 60323.419129514 2024-01-14T10:03:32.790018+00:00 19994330.286000009626 29000000.020999908447 27870000.022999998182 3932933.958000003826 60323.419141116 2024-01-14T10:03:33.792415+00:00 19994330.289999961853 28999999.973000049591 27869999.917999979109 3930871.973999992013 60323.419152718 2024-01-14T10:03:34.794816+00:00 19994330.287000060081 29000000.024000048637 27870000.054000020027 3934652.017000005115 60323.419164320 2024-01-14T10:03:35.797210+00:00 19994330.286000009626 28999999.951999899000 27869999.975000020117 3931289.024000003934 60323.419175740 2024-01-14T10:03:36.783988+00:00 19994330.289000030607 29000000.052000049502 27870000.037999991328 3928628.955999999773 60323.419187523 2024-01-14T10:03:37.802011+00:00 19994330.291999939829 28999999.978999968618 27869999.944000009447 3932446.067000002135 60323.419198944 2024-01-14T10:03:38.788788+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3931000.914999992121 60323.419210546 2024-01-14T10:03:39.791182+00:00 19994330.287000060081 29000000.047000050545 27870000.046000000089 3927619.056000009179 60323.419221967 2024-01-14T10:03:40.777956+00:00 19994330.286000009626 28999999.934999939054 27869999.989000078291 3932058.968999996781 60323.419233750 2024-01-14T10:03:41.795980+00:00 19994330.290999889374 29000000.059000018984 27870000.030999999493 3929536.097000002861 60323.419245352 2024-01-14T10:03:42.798376+00:00 19994330.283000111580 28999999.986000061035 27869999.977000001818 3932960.937999994028 60323.419256772 2024-01-14T10:03:43.785142+00:00 19994330.288999918848 29000000.001999970526 27870000.067000001669 3929373.022000014782 60323.419268555 2024-01-14T10:03:44.803158+00:00 19994330.291000008583 28999999.990000009537 27869999.925999999046 3932212.046999990940 60323.419279976 2024-01-14T10:03:45.789926+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3929253.877999991179 60323.419291578 2024-01-14T10:03:46.792329+00:00 19994330.289000030607 28999999.988000039011 27869999.988999988884 3930250.983000009786 60323.419303104 2024-01-14T10:03:47.788219+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3930853.037000000011 60323.419314781 2024-01-14T10:03:48.797120+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3932875.961999983061 60323.419326127 2024-01-14T10:03:49.777389+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3928569.995000004768 60323.419337910 2024-01-14T10:03:50.795410+00:00 19994330.287999991328 28999999.982999999076 27869999.983999971300 3930711.025000005960 60323.419349587 2024-01-14T10:03:51.804315+00:00 19994330.294000029564 29000000.032000008970 27870000.033000048250 3931311.083000003826 60323.419360933 2024-01-14T10:03:52.784583+00:00 19994330.283999919891 28999999.987999990582 27869999.969999969006 3933814.968999981880 60323.419372716 2024-01-14T10:03:53.802610+00:00 19994330.288000110537 28999999.967999991030 27870000.000000000000 3927390.016000003088 60323.419384136 2024-01-14T10:03:54.789390+00:00 19994330.286999940872 29000000.059000018984 27870000.045000020415 3932754.965000004042 60323.419395738 2024-01-14T10:03:55.791787+00:00 19994330.286000009626 28999999.982999980450 27870000.018999990076 3922249.018000007141 60323.419407159 2024-01-14T10:03:56.778566+00:00 19994330.286999940872 28999999.951000008732 27869999.930999990553 3927073.074000000954 60323.419418942 2024-01-14T10:03:57.796581+00:00 19994330.291000008583 29000000.030999988317 27870000.004000011832 3930756.916000009049 60323.419430363 2024-01-14T10:03:58.783361+00:00 19994330.291000001132 29000000.009999990463 27870000.019999980927 3930324.018999993801 60323.419441964 2024-01-14T10:03:59.785755+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3926216.951999992132 60323.419453748 2024-01-14T10:04:00.803780+00:00 19994330.285000000149 29000000.006999969482 27870000.001000050455 3924672.075000017881 60323.419465168 2024-01-14T10:04:01.790563+00:00 19994330.289000000805 28999999.946000039577 27870000.020999908447 3932573.946999996901 60323.419476770 2024-01-14T10:04:02.792957+00:00 19994330.285999998450 29000000.032999988645 27869999.991000059992 3931430.007999985944 60323.419488192 2024-01-14T10:04:03.779730+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3932762.995000004768 60323.419499974 2024-01-14T10:04:04.797748+00:00 19994330.284999981523 29000000.022999998182 27870000.032999988645 3926768.027000010014 60323.419511395 2024-01-14T10:04:05.784524+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3925349.953999996185 60323.419522997 2024-01-14T10:04:06.786919+00:00 19994330.287000000477 29000000.001000050455 27869999.945999979973 3930062.011999994982 60323.419534598 2024-01-14T10:04:07.789323+00:00 19994330.289999991655 29000000.000999931246 27870000.046999931335 3931578.067999988794 60323.419546200 2024-01-14T10:04:08.791727+00:00 19994330.289000000805 29000000.011000040919 27870000.022999998182 3928779.972000002861 60323.419557802 2024-01-14T10:04:09.794119+00:00 19994330.286000009626 28999999.996999979019 27870000.002000089735 3932935.935000001919 60323.419569404 2024-01-14T10:04:10.796518+00:00 19994330.287999991328 28999999.975000020117 27869999.926999930292 3933391.069000006188 60323.419581006 2024-01-14T10:04:11.798909+00:00 19994330.287000000477 29000000.034000039101 27870000.042000059038 3931947.949999988079 60323.419592427 2024-01-14T10:04:12.785688+00:00 19994330.290000021458 29000000.011999960989 27869999.977999929339 3931428.982000023127 60323.419604029 2024-01-14T10:04:13.788085+00:00 19994330.289999961853 28999999.993000030518 27870000.020000100136 3929258.033999979030 60323.419615631 2024-01-14T10:04:14.790480+00:00 19994330.287000000477 29000000.013999938965 27870000.016999959946 3930610.073000013828 60323.419627232 2024-01-14T10:04:15.792883+00:00 19994330.289000030607 28999999.948000069708 27869999.965000029653 3929045.977999985218 60323.419638653 2024-01-14T10:04:16.779665+00:00 19994330.287000000477 29000000.009999990463 27870000.023999929428 3931225.944000006188 60323.419650436 2024-01-14T10:04:17.797677+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3926463.000000029802 60323.419662038 2024-01-14T10:04:18.800075+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3932903.039999961853 60323.419673459 2024-01-14T10:04:19.786855+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3932026.984000027180 60323.419685061 2024-01-14T10:04:20.789261+00:00 19994330.287999991328 28999999.982000108808 27870000.000000000000 3931437.092999995220 60323.419696663 2024-01-14T10:04:21.791659+00:00 19994330.287999991328 28999999.995999928564 27869999.953000001609 3930486.921000003815 60323.419708265 2024-01-14T10:04:22.794059+00:00 19994330.291000008583 29000000.022999998182 27870000.052999999374 3929281.993999958038 60323.419719685 2024-01-14T10:04:23.780826+00:00 19994330.287000000477 28999999.991000059992 27869999.988999988884 3927918.078000009060 60323.419731468 2024-01-14T10:04:24.798846+00:00 19994330.287000060081 29000000.000999931246 27870000.041000008583 3932964.824000000954 60323.419742889 2024-01-14T10:04:25.785620+00:00 19994330.286999940872 29000000.022999998182 27869999.991000000387 3933021.111000000965 60323.419754491 2024-01-14T10:04:26.788017+00:00 19994330.289000030607 28999999.962999999523 27869999.968999978155 3927908.969000041019 60323.419766093 2024-01-14T10:04:27.790415+00:00 19994330.284999970347 29000000.000000000000 27870000.012000020593 3929683.032999991905 60323.419777695 2024-01-14T10:04:28.792811+00:00 19994330.289000030607 29000000.022999998182 27869999.991000000387 3930361.011999965180 60323.419789297 2024-01-14T10:04:29.795212+00:00 19994330.292999979109 28999999.949000000954 27870000.003000020981 3930714.956000030041 60323.419800823 2024-01-14T10:04:30.791113+00:00 19994330.286999940872 29000000.062999989837 27870000.023999989033 3930520.958000003826 60323.419812500 2024-01-14T10:04:31.800015+00:00 19994330.287000060081 28999999.962000008672 27869999.964999970049 3929406.962999999989 60323.419823846 2024-01-14T10:04:32.780283+00:00 19994330.286999940872 28999999.986999988556 27870000.013999998569 3930585.963999987114 60323.419835628 2024-01-14T10:04:33.798302+00:00 19994330.287999991328 29000000.057000011206 27870000.034000039101 3930887.198000013828 60323.419847050 2024-01-14T10:04:34.785083+00:00 19994330.287000060081 28999999.992000009865 27870000.000000000000 3927024.050999999046 60323.419858651 2024-01-14T10:04:35.787484+00:00 19994330.287999991328 28999999.995999988168 27869999.957999940962 3930630.837000011932 60323.419870434 2024-01-14T10:04:36.805504+00:00 19994330.292999979109 28999999.964999970049 27869999.965000029653 3928806.025999962818 60323.419881855 2024-01-14T10:04:37.792281+00:00 19994330.287000060081 29000000.046999990940 27870000.061999980360 3931416.085000038147 60323.419893457 2024-01-14T10:04:38.794677+00:00 19994330.284999970347 28999999.962999999523 27869999.971000019461 3927778.942999958992 60323.419904878 2024-01-14T10:04:39.781454+00:00 19994330.289000030607 29000000.041999999434 27870000.050999999046 3927698.000000000000 60323.419916661 2024-01-14T10:04:40.799470+00:00 19994330.286999940872 28999999.989000018686 27869999.980000019073 3928016.990999997128 60323.419928081 2024-01-14T10:04:41.786243+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3929698.944999992847 60323.419939683 2024-01-14T10:04:42.788642+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3925623.013000010978 60323.419951285 2024-01-14T10:04:43.791041+00:00 19994330.292000059038 28999999.957000020891 27869999.945999979973 3928372.995999991894 60323.419962887 2024-01-14T10:04:44.793441+00:00 19994330.286999940872 29000000.010999921709 27870000.060000058264 3927464.976999998093 60323.419974489 2024-01-14T10:04:45.795834+00:00 19994330.290000081062 28999999.991000059992 27869999.958999991417 3929238.062000035774 60323.419985910 2024-01-14T10:04:46.782608+00:00 19994330.283999919891 28999999.973999980837 27869999.975999951363 3928917.001999973785 60323.419997693 2024-01-14T10:04:47.800624+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3931658.990000010002 60323.420009113 2024-01-14T10:04:48.787408+00:00 19994330.285000089556 28999999.995000001043 27869999.985000010580 3933102.023999989033 60323.420020715 2024-01-14T10:04:49.789812+00:00 19994330.292999979109 29000000.028000000864 27869999.971999999136 3927484.895000040997 60323.420032317 2024-01-14T10:04:50.792215+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3926046.075999975204 60323.420043919 2024-01-14T10:04:51.794612+00:00 19994330.287000060081 28999999.990000009537 27870000.028999920934 3931183.046999990940 60323.420055340 2024-01-14T10:04:52.781391+00:00 19994330.291000001132 28999999.994000080973 27869999.955000039190 3927246.921000003815 60323.420066942 2024-01-14T10:04:53.783782+00:00 19994330.285000000149 29000000.014999989420 27869999.988000039011 3926903.060000001919 60323.420078544 2024-01-14T10:04:54.786176+00:00 19994330.286999989301 28999999.957000020891 27869999.982999920845 3931170.994000018109 60323.420090145 2024-01-14T10:04:55.788571+00:00 19994330.289000000805 29000000.061999920756 27870000.066000100225 3932315.949999988079 60323.420101747 2024-01-14T10:04:56.790975+00:00 19994330.285999998450 28999999.958999991417 27870000.011999960989 3927526.011999965180 60323.420113349 2024-01-14T10:04:57.793373+00:00 19994330.291000008583 29000000.053000088781 27870000.003000020981 3932950.968000053894 60323.420124951 2024-01-14T10:04:58.795769+00:00 19994330.289000000805 28999999.959999918938 27869999.990999940783 3929816.064999998081 60323.420136372 2024-01-14T10:04:59.782544+00:00 19994330.285999979824 29000000.014000058174 27869999.997999999672 3931851.003999948967 60323.420148155 2024-01-14T10:05:00.800550+00:00 19994330.289999991655 28999999.978000041097 27870000.002000000328 3933351.987000048161 60323.420159576 2024-01-14T10:05:01.787327+00:00 19994330.287000000477 29000000.015999909490 27869999.980000000447 3929461.004999995232 60323.420171177 2024-01-14T10:05:02.789721+00:00 19994330.286000009626 29000000.035000089556 27870000.030999988317 3933982.942999958992 60323.420182598 2024-01-14T10:05:03.776495+00:00 19994330.289000000805 28999999.977000001818 27870000.003000020981 3933498.998000026215 60323.420194381 2024-01-14T10:05:04.794524+00:00 19994330.287999991328 28999999.989000011235 27869999.984999980778 3930962.059000014793 60323.420205983 2024-01-14T10:05:05.796919+00:00 19994330.290000021458 29000000.003999989480 27870000.029000010341 3928195.019999980927 60323.420217404 2024-01-14T10:05:06.783693+00:00 19994330.287000000477 29000000.050000008196 27869999.954999979585 3933537.919000030030 60323.420229186 2024-01-14T10:05:07.801712+00:00 19994330.289999961853 28999999.954999979585 27869999.997999999672 3930311.127999960911 60323.420240608 2024-01-14T10:05:08.788483+00:00 19994330.284000039101 28999999.967999991030 27869999.990000009537 3935750.944000006188 60323.420252209 2024-01-14T10:05:09.790874+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3933316.120000004768 60323.420263736 2024-01-14T10:05:10.786771+00:00 19994330.290999948978 29000000.028000000864 27870000.013999998569 3928974.880999981891 60323.420275413 2024-01-14T10:05:11.795671+00:00 19994330.287000000477 28999999.982000019401 27869999.957000020891 3927537.092000008095 60323.420286759 2024-01-14T10:05:12.775942+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3928596.998000026215 60323.420298541 2024-01-14T10:05:13.793952+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3938051.895999968052 60323.420310218 2024-01-14T10:05:14.802855+00:00 19994330.291999999434 28999999.987999979407 27869999.986000001431 3931249.032000004780 60323.420321564 2024-01-14T10:05:15.783121+00:00 19994330.284999970347 29000000.041999999434 27869999.993999961764 3930317.002000033855 60323.420333346 2024-01-14T10:05:16.801143+00:00 19994330.288000050932 28999999.944999989122 27869999.975000020117 3926896.979999959003 60323.420344768 2024-01-14T10:05:17.787925+00:00 19994330.287999931723 29000000.038000050932 27869999.991999980062 3929336.901000022888 60323.420356370 2024-01-14T10:05:18.790321+00:00 19994330.288000110537 28999999.978999968618 27870000.054000020027 3930300.137000023853 60323.420367790 2024-01-14T10:05:19.777095+00:00 19994330.285999890417 28999999.959999978542 27869999.939000010490 3935124.991999983788 60323.420379573 2024-01-14T10:05:20.795111+00:00 19994330.289000030607 29000000.032000008970 27870000.024999979883 3933183.911000012886 60323.420390994 2024-01-14T10:05:21.781883+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3936448.056999980938 60323.420402596 2024-01-14T10:05:22.784280+00:00 19994330.287000060081 28999999.963999990374 27869999.962999939919 3930600.010999978054 60323.420414378 2024-01-14T10:05:23.802301+00:00 19994330.286999940872 29000000.055000070482 27869999.988000039011 3930121.858000040054 60323.420425800 2024-01-14T10:05:24.789074+00:00 19994330.290000081062 28999999.986999988556 27870000.008000019938 3928105.117999970913 60323.420437401 2024-01-14T10:05:25.791471+00:00 19994330.287999991328 29000000.020999908447 27870000.057999968529 3929907.967000008095 60323.420448822 2024-01-14T10:05:26.778245+00:00 19994330.284000039101 29000000.003000020981 27869999.980000019073 3930220.957999945153 60323.420460605 2024-01-14T10:05:27.796263+00:00 19994330.289999961853 28999999.985000010580 27870000.045000080019 3928829.058000088204 60323.420472026 2024-01-14T10:05:28.783031+00:00 19994330.294999960810 28999999.996999979019 27869999.965999960899 3928367.981999992859 60323.420483628 2024-01-14T10:05:29.785434+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3928751.954999924172 60323.420495230 2024-01-14T10:05:30.787837+00:00 19994330.284999970347 28999999.986000061035 27870000.008000019938 3933316.027000070084 60323.420506831 2024-01-14T10:05:31.790235+00:00 19994330.289999961853 28999999.990999940783 27869999.993999961764 3934849.993000030983 60323.420518433 2024-01-14T10:05:32.792636+00:00 19994330.286000009626 29000000.046000000089 27869999.991999980062 3928818.090999960899 60323.420530035 2024-01-14T10:05:33.795029+00:00 19994330.286000009626 28999999.979000091553 27869999.998000029474 3929694.995999931823 60323.420541637 2024-01-14T10:05:34.797427+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3929146.985000013839 60323.420553058 2024-01-14T10:05:35.784197+00:00 19994330.291000008583 28999999.975999951363 27869999.946999911219 3927674.040000081062 60323.420564660 2024-01-14T10:05:36.786591+00:00 19994330.287999991328 28999999.998999949545 27869999.984000090510 3929257.952999948990 60323.420576261 2024-01-14T10:05:37.788988+00:00 19994330.286000009626 29000000.009999990463 27870000.019999999553 3926510.904000043869 60323.420587863 2024-01-14T10:05:38.791388+00:00 19994330.287999991328 29000000.047000050545 27870000.067000001669 3930171.009999989998 60323.420599285 2024-01-14T10:05:39.778163+00:00 19994330.289000030607 28999999.965000029653 27869999.954999998212 3934071.023000001907 60323.420611067 2024-01-14T10:05:40.796180+00:00 19994330.286999940872 28999999.980000000447 27869999.993000000715 3926843.998999952804 60323.420622669 2024-01-14T10:05:41.798573+00:00 19994330.287000060081 28999999.977000001818 27869999.966000009328 3932498.037999988068 60323.420634090 2024-01-14T10:05:42.785342+00:00 19994330.291999939829 29000000.021999999881 27870000.043999999762 3928779.922999978065 60323.420645691 2024-01-14T10:05:43.787736+00:00 19994330.285000089556 29000000.021000001580 27870000.012999981642 3928412.072000027169 60323.420657293 2024-01-14T10:05:44.790136+00:00 19994330.288999918848 28999999.990000009537 27870000.010000020266 3929925.004000068177 60323.420668895 2024-01-14T10:05:45.792534+00:00 19994330.289999999106 28999999.991999980062 27869999.998999979347 3928255.097000002861 60323.420680316 2024-01-14T10:05:46.779302+00:00 19994330.284000001848 29000000.001000020653 27870000.005000028759 3928370.926999927033 60323.420692098 2024-01-14T10:05:47.797320+00:00 19994330.285999998450 28999999.986000001431 27869999.949000000954 3931921.963000059128 60323.420703520 2024-01-14T10:05:48.784089+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3929649.977999926079 60323.420715122 2024-01-14T10:05:49.786484+00:00 19994330.295000001788 29000000.020999971777 27870000.004999998957 3931763.105000019073 60323.420726723 2024-01-14T10:05:50.788875+00:00 19994330.287000000477 28999999.992000039667 27869999.982999980450 3926506.945000051986 60323.420738325 2024-01-14T10:05:51.791264+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3930743.970999956131 60323.420749926 2024-01-14T10:05:52.793661+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3929427.042000054847 60323.420761453 2024-01-14T10:05:53.789554+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3927591.962000011932 60323.420773130 2024-01-14T10:05:54.798461+00:00 19994330.289000000805 29000000.002999961376 27870000.000000000000 3926600.078999996185 60323.420784476 2024-01-14T10:05:55.778731+00:00 19994330.285999979824 28999999.986000001431 27870000.016000028700 3930597.071999907028 60323.420796258 2024-01-14T10:05:56.796744+00:00 19994330.293000008911 28999999.980000019073 27869999.950999978930 3930706.849000095855 60323.420807680 2024-01-14T10:05:57.783514+00:00 19994330.287000000477 29000000.008999940008 27870000.016000028700 3930557.131999969017 60323.420819282 2024-01-14T10:05:58.785910+00:00 19994330.288000021130 29000000.019000049680 27870000.024999979883 3930472.973999977112 60323.420831064 2024-01-14T10:05:59.803929+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3932180.976999998093 60323.420842485 2024-01-14T10:06:00.790701+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3929680.914000033867 60323.420854087 2024-01-14T10:06:01.793101+00:00 19994330.285999950022 29000000.000000000000 27869999.965000029653 3928108.018999934196 60323.420865508 2024-01-14T10:06:02.779879+00:00 19994330.288000050932 29000000.019999980927 27870000.036999940872 3929395.019999980927 60323.420877290 2024-01-14T10:06:03.797892+00:00 19994330.289999961853 28999999.949000000954 27869999.970999959856 3931786.037000060081 60323.420888712 2024-01-14T10:06:04.784669+00:00 19994330.289000030607 29000000.057000041008 27870000.010000109673 3930099.914000033867 60323.420900313 2024-01-14T10:06:05.787075+00:00 19994330.290999948978 28999999.995999928564 27869999.991999980062 3929735.952999948990 60323.420911915 2024-01-14T10:06:06.789475+00:00 19994330.284000039101 28999999.981000069529 27870000.009999990463 3929503.128000020981 60323.420923517 2024-01-14T10:06:07.791872+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3928876.988000034820 60323.420935119 2024-01-14T10:06:08.794268+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3926473.031999946106 60323.420946540 2024-01-14T10:06:09.781047+00:00 19994330.286000009626 28999999.950000051409 27869999.975000020117 3930438.978000044823 60323.420958322 2024-01-14T10:06:10.799062+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3932219.008000016212 60323.420969743 2024-01-14T10:06:11.785837+00:00 19994330.289999961853 29000000.036999940872 27869999.990000009537 3926982.972000002861 60323.420981345 2024-01-14T10:06:12.788232+00:00 19994330.285000089556 28999999.994000080973 27870000.021000031382 3931774.912999988068 60323.420992947 2024-01-14T10:06:13.790634+00:00 19994330.288999918848 29000000.016000028700 27869999.977999929339 3929686.092000008095 60323.421004549 2024-01-14T10:06:14.793033+00:00 19994330.286000009626 29000000.008999940008 27870000.042000059038 3924881.092000008095 60323.421015970 2024-01-14T10:06:15.779811+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3925917.944999932777 60323.421027572 2024-01-14T10:06:16.782208+00:00 19994330.291000008583 28999999.995000001043 27870000.024999998510 3928265.842000008095 60323.421039355 2024-01-14T10:06:17.800221+00:00 19994330.284000039101 28999999.986999999732 27869999.951000008732 3932876.095000029076 60323.421050775 2024-01-14T10:06:18.786995+00:00 19994330.291000008583 29000000.006999991834 27870000.013000000268 3930765.987999916077 60323.421062377 2024-01-14T10:06:19.789389+00:00 19994330.287999991328 28999999.986000001431 27870000.007000010461 3927396.017000079155 60323.421073979 2024-01-14T10:06:20.791794+00:00 19994330.291000008583 29000000.032000008970 27870000.006999999285 3923849.929000020027 60323.421085581 2024-01-14T10:06:21.794191+00:00 19994330.284999970347 28999999.987999990582 27869999.952999979258 3925066.169999957085 60323.421097002 2024-01-14T10:06:22.780968+00:00 19994330.289000030607 28999999.978000018746 27869999.964000020176 3931947.901000022888 60323.421108603 2024-01-14T10:06:23.783362+00:00 19994330.285999890417 29000000.049999978393 27870000.086999978870 3928975.954999924172 60323.421120205 2024-01-14T10:06:24.785762+00:00 19994330.289000030607 28999999.943000018597 27869999.947000000626 3930477.036000012886 60323.421131807 2024-01-14T10:06:25.788157+00:00 19994330.287000060081 29000000.017000019550 27870000.005999978632 3932682.957000017166 60323.421143409 2024-01-14T10:06:26.790554+00:00 19994330.288999918848 29000000.017999950796 27870000.003000020981 3937817.047999978065 60323.421155011 2024-01-14T10:06:27.792955+00:00 19994330.290000081062 28999999.985000010580 27870000.000999990851 3933584.060000061989 60323.421166613 2024-01-14T10:06:28.795356+00:00 19994330.287999991328 28999999.947000030428 27870000.020000040531 3933886.970000029076 60323.421178034 2024-01-14T10:06:29.782121+00:00 19994330.286999940872 29000000.055000010878 27870000.007999960333 3928166.888000010978 60323.421189817 2024-01-14T10:06:30.800141+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3929752.158999919891 60323.421201237 2024-01-14T10:06:31.786908+00:00 19994330.288000110537 28999999.988999959081 27870000.040000021458 3929480.955999969970 60323.421212839 2024-01-14T10:06:32.789285+00:00 19994330.285999890417 29000000.028000000864 27869999.962999999523 3931225.995000004768 60323.421224365 2024-01-14T10:06:33.785180+00:00 19994330.288000110537 29000000.022000011057 27870000.024999979883 3929515.994000076782 60323.421236043 2024-01-14T10:06:34.794091+00:00 19994330.291999939829 28999999.961999949068 27870000.001999970526 3934010.978999971878 60323.421247644 2024-01-14T10:06:35.796495+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3927891.001000047196 60323.421259171 2024-01-14T10:06:36.792381+00:00 19994330.287000060081 28999999.963000059128 27869999.942000031471 3930657.955999969970 60323.421270848 2024-01-14T10:06:37.801288+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3929853.998999952804 60323.421282194 2024-01-14T10:06:38.781549+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3935522.953999996185 60323.421293976 2024-01-14T10:06:39.799563+00:00 19994330.287000000477 28999999.982999920845 27869999.960999969393 3925126.092000008095 60323.421305398 2024-01-14T10:06:40.786341+00:00 19994330.287000000477 29000000.017000079155 27869999.953999999911 3926319.021000028122 60323.421316999 2024-01-14T10:06:41.788739+00:00 19994330.291999999434 29000000.006999969482 27870000.095000028610 3928569.957999945153 60323.421328420 2024-01-14T10:06:42.775514+00:00 19994330.287000000477 29000000.001999970526 27869999.970999959856 3926219.939000010025 60323.421340203 2024-01-14T10:06:43.793536+00:00 19994330.292000010610 28999999.990000009537 27870000.016000028700 3927911.091000080109 60323.421351805 2024-01-14T10:06:44.795939+00:00 19994330.282999988645 29000000.003000020981 27869999.958999991417 3931426.036999940872 60323.421363226 2024-01-14T10:06:45.782713+00:00 19994330.288999989629 29000000.006999969482 27870000.060999989510 3927603.973000050057 60323.421375008 2024-01-14T10:06:46.800727+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3927217.013999938965 60323.421386430 2024-01-14T10:06:47.787505+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3926989.945999979973 60323.421398032 2024-01-14T10:06:48.789907+00:00 19994330.293999999762 29000000.011999960989 27870000.021999958903 3932972.100000023842 60323.421409452 2024-01-14T10:06:49.776688+00:00 19994330.285000029951 28999999.981999989599 27869999.975000020117 3929282.930000067223 60323.421421235 2024-01-14T10:06:50.794710+00:00 19994330.288999971002 29000000.006000038236 27870000.014999989420 3928241.008999944199 60323.421432656 2024-01-14T10:06:51.781485+00:00 19994330.285000029951 28999999.990000009537 27869999.907999988645 3929587.965999960899 60323.421444258 2024-01-14T10:06:52.783882+00:00 19994330.287999991328 29000000.024999979883 27870000.104000091553 3926712.055000067223 60323.421456040 2024-01-14T10:06:53.801895+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3933080.917999982834 60323.421467462 2024-01-14T10:06:54.788676+00:00 19994330.287000000477 28999999.962999999523 27869999.985999990255 3933419.085999966133 60323.421479064 2024-01-14T10:06:55.791080+00:00 19994330.291999999434 29000000.006999999285 27869999.944000009447 3933111.871000051033 60323.421490666 2024-01-14T10:06:56.793477+00:00 19994330.285000029951 29000000.025000009686 27870000.078999999911 3928262.100000023842 60323.421502267 2024-01-14T10:06:57.795882+00:00 19994330.289999961853 28999999.999000001699 27869999.971999999136 3928990.060999989975 60323.421513688 2024-01-14T10:06:58.782657+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3929134.903999925125 60323.421525290 2024-01-14T10:06:59.785055+00:00 19994330.287000000477 28999999.972999989986 27869999.988999988884 3928131.041000009049 60323.421536892 2024-01-14T10:07:00.787437+00:00 19994330.287000000477 29000000.030999988317 27869999.997000008821 3931175.875000000000 60323.421548493 2024-01-14T10:07:01.789835+00:00 19994330.290000021458 28999999.986000001431 27870000.013000011444 3932819.094000101089 60323.421559914 2024-01-14T10:07:02.776611+00:00 19994330.288999971002 28999999.965999990702 27869999.970999989659 3927284.968999981880 60323.421571697 2024-01-14T10:07:03.794629+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3926121.107999920845 60323.421583299 2024-01-14T10:07:04.797025+00:00 19994330.289000030607 29000000.059999998659 27870000.085000038147 3933715.884000062943 60323.421594720 2024-01-14T10:07:05.783801+00:00 19994330.287999931723 29000000.018000010401 27870000.008999999613 3935375.018999934196 60323.421606322 2024-01-14T10:07:06.786193+00:00 19994330.288000110537 28999999.963999990374 27869999.953999999911 3925900.012000083923 60323.421617923 2024-01-14T10:07:07.788585+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3930051.991999983788 60323.421629525 2024-01-14T10:07:08.790984+00:00 19994330.282999988645 28999999.952000018209 27870000.004000011832 3935509.021000028122 60323.421640947 2024-01-14T10:07:09.777762+00:00 19994330.292000059038 28999999.997999969870 27869999.996999979019 3931645.934999942780 60323.421652729 2024-01-14T10:07:10.795792+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3929313.074000000954 60323.421664150 2024-01-14T10:07:11.782559+00:00 19994330.289000030607 29000000.041000068188 27870000.039000030607 3932600.975000023842 60323.421675752 2024-01-14T10:07:12.784953+00:00 19994330.284999970347 28999999.959999918938 27869999.968999918550 3928990.955999969970 60323.421687353 2024-01-14T10:07:13.787352+00:00 19994330.286999940872 28999999.978000041097 27869999.993000030518 3929945.055999993812 60323.421698955 2024-01-14T10:07:14.789750+00:00 19994330.291000008583 29000000.047000050545 27870000.014000058174 3929529.006000041962 60323.421710557 2024-01-14T10:07:15.792150+00:00 19994330.285000089556 28999999.985999941826 27870000.009999990463 3929443.954999924172 60323.421722084 2024-01-14T10:07:16.788048+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3931580.030000091065 60323.421733761 2024-01-14T10:07:17.796950+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3937571.954999924172 60323.421745107 2024-01-14T10:07:18.777213+00:00 19994330.286999940872 28999999.977999929339 27870000.029999971390 3931246.039000033867 60323.421756889 2024-01-14T10:07:19.795229+00:00 19994330.289000030607 29000000.032999988645 27870000.016999959946 3931587.016999959946 60323.421768310 2024-01-14T10:07:20.782005+00:00 19994330.287999991328 28999999.953999999911 27869999.975000020117 3933637.036000012886 60323.421779912 2024-01-14T10:07:21.784398+00:00 19994330.282999988645 29000000.039000030607 27869999.975999951363 3932338.991999983788 60323.421791695 2024-01-14T10:07:22.802419+00:00 19994330.291000008583 29000000.000000000000 27870000.058000091463 3925435.891000031959 60323.421803116 2024-01-14T10:07:23.789196+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3935640.950000048149 60323.421814717 2024-01-14T10:07:24.791593+00:00 19994330.289999961853 28999999.981999989599 27869999.921000000089 3925650.049999951851 60323.421826139 2024-01-14T10:07:25.778369+00:00 19994330.289000030607 29000000.071000099182 27870000.076999899000 3928508.157000064850 60323.421837921 2024-01-14T10:07:26.796384+00:00 19994330.289999961853 28999999.970999959856 27870000.009000059217 3928969.988999962807 60323.421849342 2024-01-14T10:07:27.783159+00:00 19994330.282999988645 28999999.978000041097 27869999.957999940962 3929963.965999960899 60323.421860944 2024-01-14T10:07:28.785558+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3933616.879000068177 60323.421872546 2024-01-14T10:07:29.787955+00:00 19994330.290000081062 29000000.000999931246 27870000.036000009626 3934400.100999950897 60323.421884147 2024-01-14T10:07:30.790358+00:00 19994330.288999918848 29000000.024000048637 27869999.986000061035 3926212.087000011932 60323.421895749 2024-01-14T10:07:31.792760+00:00 19994330.285000089556 28999999.993999999017 27869999.990999940783 3934091.848999977112 60323.421907171 2024-01-14T10:07:32.779536+00:00 19994330.291000008583 29000000.015999998897 27870000.065999981016 3937754.019999980927 60323.421918953 2024-01-14T10:07:33.797555+00:00 19994330.289999999106 28999999.977000001818 27869999.927999999374 3931544.047000051010 60323.421930374 2024-01-14T10:07:34.784331+00:00 19994330.285000000149 29000000.014000009745 27869999.993999999017 3934658.000000000000 60323.421941976 2024-01-14T10:07:35.786730+00:00 19994330.289999991655 28999999.993999999017 27870000.024999991059 3932184.955999969970 60323.421953578 2024-01-14T10:07:36.789132+00:00 19994330.286000009626 28999999.989999979734 27870000.003000009805 3931849.111000061035 60323.421965180 2024-01-14T10:07:37.791532+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3927215.857999920845 60323.421976601 2024-01-14T10:07:38.778308+00:00 19994330.289000000805 28999999.992000009865 27869999.975999981165 3932204.120000004768 60323.421988202 2024-01-14T10:07:39.780699+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3930125.932999968994 60323.421999985 2024-01-14T10:07:40.798717+00:00 19994330.289999991655 28999999.991000000387 27870000.017000019550 3933980.041000009049 60323.422011406 2024-01-14T10:07:41.785491+00:00 19994330.289000000805 29000000.018999990076 27869999.981999959797 3931487.004999995232 60323.422023008 2024-01-14T10:07:42.787884+00:00 19994330.285000000149 28999999.999000009149 27870000.004000011832 3933969.908000112046 60323.422034610 2024-01-14T10:07:43.790285+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3929300.111000000034 60323.422046212 2024-01-14T10:07:44.792680+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3931911.026000001002 60323.422057633 2024-01-14T10:07:45.779461+00:00 19994330.283999979496 28999999.990000009537 27869999.952000018209 3933647.921000000089 60323.422069234 2024-01-14T10:07:46.781854+00:00 19994330.291999999434 29000000.037999991328 27870000.042999979109 3933649.001999998000 60323.422080836 2024-01-14T10:07:47.784251+00:00 19994330.290000021458 28999999.991000000387 27870000.041000008583 3930399.940000000875 60323.422092438 2024-01-14T10:07:48.786647+00:00 19994330.285000029951 28999999.971999939531 27869999.981999989599 3930435.068999997806 60323.422104040 2024-01-14T10:07:49.789045+00:00 19994330.287000000477 28999999.992000099272 27870000.013999998569 3932675.018000002950 60323.422115642 2024-01-14T10:07:50.791450+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3932049.014999996871 60323.422127244 2024-01-14T10:07:51.793852+00:00 19994330.287000000477 29000000.015999909490 27870000.036000009626 3931086.944000001997 60323.422138665 2024-01-14T10:07:52.780621+00:00 19994330.287999991328 28999999.974000100046 27869999.942999958992 3935376.973999998998 60323.422150447 2024-01-14T10:07:53.798642+00:00 19994330.286000009626 28999999.979999899864 27870000.004999998957 3929673.042000003159 60323.422161868 2024-01-14T10:07:54.785409+00:00 19994330.291999999434 29000000.061000108719 27869999.970000028610 3928226.939999998081 60323.422173470 2024-01-14T10:07:55.787803+00:00 19994330.287000000477 28999999.961999889463 27870000.037000060081 3928571.064999998081 60323.422184996 2024-01-14T10:07:56.783691+00:00 19994330.287999991328 28999999.981000069529 27869999.925999999046 3928981.037000000011 60323.422196674 2024-01-14T10:07:57.792604+00:00 19994330.287000000477 29000000.064000010490 27870000.102999929339 3927484.039000004996 60323.422208276 2024-01-14T10:07:58.795001+00:00 19994330.289000030607 28999999.970999959856 27869999.939000010490 3929468.898999996018 60323.422219802 2024-01-14T10:07:59.790892+00:00 19994330.286999940872 28999999.963999990374 27869999.995000001043 3930909.094000004232 60323.422231479 2024-01-14T10:08:00.799782+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3929551.886999994982 60323.422242825 2024-01-14T10:08:01.780053+00:00 19994330.292999979109 28999999.991999980062 27870000.042999979109 3931623.013999999035 60323.422254607 2024-01-14T10:08:02.798075+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3931406.024000003934 60323.422266028 2024-01-14T10:08:03.784849+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3932306.984999998938 60323.422277630 2024-01-14T10:08:04.787250+00:00 19994330.287000060081 29000000.036999940872 27870000.022000070661 3928665.994000003207 60323.422289051 2024-01-14T10:08:05.774031+00:00 19994330.286999940872 28999999.949000000954 27869999.931999921799 3925542.950000002980 60323.422300834 2024-01-14T10:08:06.792051+00:00 19994330.287000060081 29000000.045000080019 27870000.050000071526 3930083.074999988079 60323.422312436 2024-01-14T10:08:07.794439+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3930148.039000004996 60323.422323857 2024-01-14T10:08:08.781212+00:00 19994330.288999918848 28999999.980000000447 27869999.937999960035 3932290.953999996185 60323.422335639 2024-01-14T10:08:09.799228+00:00 19994330.285000089556 28999999.999999988824 27870000.058000091463 3926915.012000008952 60323.422347060 2024-01-14T10:08:10.786002+00:00 19994330.289999961853 28999999.990000009537 27869999.937999960035 3928947.972000002861 60323.422358662 2024-01-14T10:08:11.788399+00:00 19994330.289000030607 29000000.019999999553 27870000.067999999970 3929996.983999996912 60323.422370083 2024-01-14T10:08:12.775182+00:00 19994330.283999919891 28999999.999000009149 27870000.006000000983 3929498.045999988914 60323.422381866 2024-01-14T10:08:13.793201+00:00 19994330.293000098318 29000000.004999998957 27869999.956999998540 3930237.919000000227 60323.422393287 2024-01-14T10:08:14.779976+00:00 19994330.284999970347 28999999.986999988556 27870000.030999988317 3923260.100000008941 60323.422404889 2024-01-14T10:08:15.782375+00:00 19994330.289999961853 29000000.000000000000 27869999.948000010103 3925934.961999997031 60323.422416671 2024-01-14T10:08:16.800395+00:00 19994330.284000039101 28999999.991999980062 27870000.042999979109 3926786.025000005960 60323.422428092 2024-01-14T10:08:17.787171+00:00 19994330.291999939829 29000000.027000010014 27870000.077000018209 3925140.019999980927 60323.422439694 2024-01-14T10:08:18.789572+00:00 19994330.289000030607 28999999.998000029474 27869999.901999980211 3928291.962999999989 60323.422451115 2024-01-14T10:08:19.776351+00:00 19994330.284000039101 28999999.981000009924 27870000.015999998897 3932126.001000016928 60323.422462898 2024-01-14T10:08:20.794379+00:00 19994330.291000008583 28999999.982999980450 27870000.018000010401 3930438.055999993812 60323.422474319 2024-01-14T10:08:21.781150+00:00 19994330.288999918848 29000000.031000021845 27870000.009999990463 3929056.891999990214 60323.422485921 2024-01-14T10:08:22.783548+00:00 19994330.287000060081 28999999.986999988556 27869999.984000030905 3930382.065000026952 60323.422497523 2024-01-14T10:08:23.785946+00:00 19994330.286999940872 29000000.004000011832 27870000.002999961376 3926877.010999978054 60323.422509125 2024-01-14T10:08:24.788344+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3927794.884000002872 60323.422520726 2024-01-14T10:08:25.790742+00:00 19994330.292000059038 28999999.992999970913 27869999.980000019073 3928626.057999997865 60323.422532147 2024-01-14T10:08:26.777522+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3932709.053000003099 60323.422543930 2024-01-14T10:08:27.795540+00:00 19994330.287000000477 29000000.022000070661 27869999.991999980062 3931521.008000016212 60323.422555351 2024-01-14T10:08:28.782313+00:00 19994330.285999998450 28999999.955999970436 27869999.962000008672 3931858.938999981154 60323.422566953 2024-01-14T10:08:29.784705+00:00 19994330.290000010282 29000000.016000028700 27870000.030000030994 3930077.999000012875 60323.422578555 2024-01-14T10:08:30.787101+00:00 19994330.285000000149 29000000.010999921709 27870000.037999991328 3927236.106999992859 60323.422590156 2024-01-14T10:08:31.789494+00:00 19994330.290999989957 29000000.017000079155 27869999.983000040054 3927014.937999994028 60323.422601577 2024-01-14T10:08:32.776270+00:00 19994330.290000010282 28999999.985999941826 27869999.956999901682 3931482.027000010014 60323.422613360 2024-01-14T10:08:33.794296+00:00 19994330.286000009626 28999999.971999999136 27870000.034000039101 3928326.986999989022 60323.422624961 2024-01-14T10:08:34.796693+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3934247.980000019073 60323.422636383 2024-01-14T10:08:35.783463+00:00 19994330.287000000477 29000000.019999980927 27870000.060000058264 3926010.006999998819 60323.422647985 2024-01-14T10:08:36.785862+00:00 19994330.289000000805 28999999.988000039011 27869999.975999951363 3933377.915999978781 60323.422659586 2024-01-14T10:08:37.788262+00:00 19994330.285000000149 29000000.034000039101 27870000.014999989420 3931240.988000005018 60323.422671188 2024-01-14T10:08:38.790659+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3925789.085000007879 60323.422682715 2024-01-14T10:08:39.786547+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3930995.025999993086 60323.422694392 2024-01-14T10:08:40.795457+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3928605.964000015985 60323.422705738 2024-01-14T10:08:41.775728+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3932834.895999997854 60323.422717520 2024-01-14T10:08:42.793749+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3933997.083999990951 60323.422729122 2024-01-14T10:08:43.796143+00:00 19994330.290000021458 29000000.042999979109 27870000.031000021845 3929317.018000007141 60323.422740543 2024-01-14T10:08:44.782916+00:00 19994330.284999970347 28999999.977000001818 27869999.970999959856 3928984.123999983072 60323.422752145 2024-01-14T10:08:45.785309+00:00 19994330.290000021458 29000000.026000000536 27870000.022999998182 3932083.812999994028 60323.422763747 2024-01-14T10:08:46.787715+00:00 19994330.287999991328 28999999.960999999195 27869999.939000010490 3927796.036000012886 60323.422775349 2024-01-14T10:08:47.790113+00:00 19994330.291000008583 29000000.021999999881 27870000.057999968529 3929738.993999987841 60323.422786769 2024-01-14T10:08:48.776882+00:00 19994330.286000009626 28999999.997999999672 27870000.026000019163 3931836.965000004042 60323.422798552 2024-01-14T10:08:49.794898+00:00 19994330.287000000477 29000000.025999989361 27869999.991999980062 3926392.053000003099 60323.422809973 2024-01-14T10:08:50.781670+00:00 19994330.287999991328 28999999.959000021219 27869999.973999999464 3930158.016999990214 60323.422821575 2024-01-14T10:08:51.784068+00:00 19994330.285000029951 29000000.012999981642 27869999.956000011414 3930780.071000040043 60323.422833177 2024-01-14T10:08:52.786469+00:00 19994330.289999961853 29000000.010000020266 27870000.043999999762 3926598.004999995232 60323.422844779 2024-01-14T10:08:53.788871+00:00 19994330.292999979109 28999999.991999980062 27869999.971999991685 3929426.857999979984 60323.422856380 2024-01-14T10:08:54.791269+00:00 19994330.285000089556 28999999.962000008672 27870000.013999998569 3931415.171999990940 60323.422867802 2024-01-14T10:08:55.778043+00:00 19994330.288999918848 29000000.050000008196 27869999.992000009865 3925186.917999982834 60323.422879584 2024-01-14T10:08:56.796058+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3931219.017000020016 60323.422891005 2024-01-14T10:08:57.782835+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3927429.016000031959 60323.422902607 2024-01-14T10:08:58.785231+00:00 19994330.284999970347 29000000.000000000000 27870000.043000008911 3933107.963999987114 60323.422914209 2024-01-14T10:08:59.787629+00:00 19994330.287000060081 28999999.980000019073 27869999.928999960423 3928588.959999979008 60323.422925797 2024-01-14T10:09:00.788839+00:00 19994330.294999960810 29000000.021999958903 27870000.048000041395 3929036.049000024796 60323.422937399 2024-01-14T10:09:01.791238+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3929498.999000012875 60323.422948820 2024-01-14T10:09:02.778014+00:00 19994330.287000060081 28999999.981000009924 27869999.964999970049 3928791.982999979984 60323.422960602 2024-01-14T10:09:03.796040+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3929299.019999980927 60323.422972023 2024-01-14T10:09:04.782798+00:00 19994330.286000009626 29000000.028999920934 27870000.039000030607 3928169.976000010967 60323.422983625 2024-01-14T10:09:05.785191+00:00 19994330.286999940872 29000000.022000070661 27870000.042999979109 3926864.058000028133 60323.422995226 2024-01-14T10:09:06.787584+00:00 19994330.291000008583 28999999.975999951363 27869999.982999980450 3929911.977999985218 60323.423006828 2024-01-14T10:09:07.789982+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3926845.954999982845 60323.423018355 2024-01-14T10:09:08.785879+00:00 19994330.284999970347 29000000.014000058174 27869999.987999979407 3936062.993000030983 60323.423029957 2024-01-14T10:09:09.788277+00:00 19994330.288000110537 29000000.025999899954 27870000.000000000000 3929275.024999976158 60323.423041634 2024-01-14T10:09:10.797182+00:00 19994330.286999940872 29000000.009000059217 27870000.040000081062 3931967.973999977112 60323.423052980 2024-01-14T10:09:11.777449+00:00 19994330.289000030607 28999999.998000029474 27869999.990999940783 3926940.941000043880 60323.423064762 2024-01-14T10:09:12.795467+00:00 19994330.286999940872 28999999.958999991417 27869999.991000059992 3928949.067999958992 60323.423076184 2024-01-14T10:09:13.782241+00:00 19994330.287000060081 29000000.009999990463 27869999.957000020891 3930200.992000042927 60323.423087785 2024-01-14T10:09:14.784638+00:00 19994330.289999961853 29000000.006999969482 27870000.049999948591 3929980.033999979030 60323.423099387 2024-01-14T10:09:15.787040+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3927119.038999975193 60323.423110989 2024-01-14T10:09:16.789438+00:00 19994330.289000030607 28999999.997999910265 27870000.013000011444 3931055.870999991894 60323.423122410 2024-01-14T10:09:17.776210+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3928916.068000019062 60323.423134192 2024-01-14T10:09:18.794230+00:00 19994330.284000039101 29000000.024999979883 27870000.004999998957 3928616.976000010967 60323.423145794 2024-01-14T10:09:19.796628+00:00 19994330.289999961853 28999999.979000091553 27869999.984000090510 3930249.075999975204 60323.423157215 2024-01-14T10:09:20.783393+00:00 19994330.287999998778 28999999.987999919802 27869999.982999920845 3929528.914000033867 60323.423168817 2024-01-14T10:09:21.785786+00:00 19994330.289000000805 29000000.030000090599 27870000.032000061125 3930577.032999991905 60323.423180419 2024-01-14T10:09:22.788181+00:00 19994330.285000000149 28999999.993000000715 27870000.026999950409 3930357.999000012875 60323.423192021 2024-01-14T10:09:23.790579+00:00 19994330.293999999762 29000000.032000001520 27869999.965000029653 3930131.087000011932 60323.423203442 2024-01-14T10:09:24.777357+00:00 19994330.287000000477 28999999.982999999076 27870000.019999980927 3932192.878999948967 60323.423215224 2024-01-14T10:09:25.795373+00:00 19994330.285999998450 28999999.995000001043 27869999.985000010580 3930746.015000044834 60323.423226645 2024-01-14T10:09:26.782143+00:00 19994330.287000019103 29000000.002000000328 27869999.993000030518 3928208.038999975193 60323.423238247 2024-01-14T10:09:27.784538+00:00 19994330.285000000149 28999999.995000001043 27870000.018999930471 3934346.956000030041 60323.423249849 2024-01-14T10:09:28.786936+00:00 19994330.291000008583 29000000.028000000864 27869999.973000001162 3930406.083999990951 60323.423261451 2024-01-14T10:09:29.789335+00:00 19994330.289999991655 28999999.981000009924 27870000.021999999881 3926734.937999964226 60323.423273053 2024-01-14T10:09:30.791735+00:00 19994330.285999979824 28999999.980999980122 27869999.992000009865 3928457.007000029087 60323.423284473 2024-01-14T10:09:31.778505+00:00 19994330.287000000477 29000000.035000029951 27870000.006999999285 3930955.115000010002 60323.423296256 2024-01-14T10:09:32.796518+00:00 19994330.289000030607 28999999.965999960899 27869999.973000001162 3931317.889999986161 60323.423307677 2024-01-14T10:09:33.783291+00:00 19994330.287000000477 29000000.021000031382 27870000.055999990553 3931070.934000014793 60323.423319279 2024-01-14T10:09:34.785688+00:00 19994330.287999991328 28999999.987999979407 27869999.969999998808 3932158.993999958038 60323.423330700 2024-01-14T10:09:35.772461+00:00 19994330.289999961853 28999999.995999988168 27869999.993000000715 3932008.129999995232 60323.423342482 2024-01-14T10:09:36.790485+00:00 19994330.285000029951 28999999.969000041485 27869999.947999980301 3929357.004999995232 60323.423354084 2024-01-14T10:09:37.792883+00:00 19994330.290000021458 29000000.038999971002 27870000.044000029564 3933577.905000030994 60323.423365505 2024-01-14T10:09:38.779662+00:00 19994330.289999961853 29000000.011000040919 27870000.011999960989 3932894.004000008106 60323.423377288 2024-01-14T10:09:39.797676+00:00 19994330.287000000477 28999999.994999948889 27870000.045000020415 3930366.105000019073 60323.423388709 2024-01-14T10:09:40.784448+00:00 19994330.286000009626 28999999.995000060648 27869999.962000008672 3932798.917999982834 60323.423400311 2024-01-14T10:09:41.786840+00:00 19994330.287000000477 29000000.003999948502 27870000.010999981314 3929044.011999965180 60323.423411732 2024-01-14T10:09:42.773607+00:00 19994330.288999971002 28999999.986999988556 27869999.958000000566 3931102.958000003826 60323.423423514 2024-01-14T10:09:43.791635+00:00 19994330.287000000477 28999999.973999980837 27870000.026000019163 3930608.947000027169 60323.423434936 2024-01-14T10:09:44.778412+00:00 19994330.289000030607 29000000.025000099093 27869999.988999959081 3935052.932999968994 60323.423446537 2024-01-14T10:09:45.780808+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3932515.173000038136 60323.423458320 2024-01-14T10:09:46.798830+00:00 19994330.284000039101 29000000.000000000000 27870000.002000030130 3928608.032999991905 60323.423469741 2024-01-14T10:09:47.785591+00:00 19994330.291000008583 29000000.031999949366 27870000.026999950409 3932834.932999968994 60323.423481342 2024-01-14T10:09:48.787990+00:00 19994330.283999919891 28999999.953999999911 27869999.981000069529 3930614.027000010014 60323.423492944 2024-01-14T10:09:49.790386+00:00 19994330.287000060081 29000000.011000040919 27870000.046999931335 3933610.990000010002 60323.423504546 2024-01-14T10:09:50.792782+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3928176.032000004780 60323.423516073 2024-01-14T10:09:51.788689+00:00 19994330.290000081062 29000000.029000040144 27870000.016000028700 3935828.944000006188 60323.423527675 2024-01-14T10:09:52.791087+00:00 19994330.292999979109 29000000.012999888510 27870000.000000000000 3929567.050999999046 60323.423539096 2024-01-14T10:09:53.777864+00:00 19994330.286000009626 28999999.962000008672 27869999.975000020117 3929422.978999971878 60323.423550698 2024-01-14T10:09:54.780259+00:00 19994330.286999940872 29000000.024000048637 27870000.049999948591 3930148.990000010002 60323.423562480 2024-01-14T10:09:55.798273+00:00 19994330.287000060081 28999999.980000019073 27869999.978999968618 3934424.054000020027 60323.423573901 2024-01-14T10:09:56.785041+00:00 19994330.284999970347 28999999.963999990374 27869999.904000040144 3936962.954999982845 60323.423585502 2024-01-14T10:09:57.787431+00:00 19994330.287999991328 29000000.042999979109 27870000.070000048727 3929529.938000022899 60323.423597104 2024-01-14T10:09:58.789829+00:00 19994330.289000030607 29000000.000000000000 27870000.020999908447 3933030.030999958981 60323.423608706 2024-01-14T10:09:59.792228+00:00 19994330.291999939829 29000000.028999999166 27870000.025000099093 3935831.039000033867 60323.423620127 2024-01-14T10:10:00.778998+00:00 19994330.286000009626 28999999.958000000566 27869999.925999999046 3932824.004999995232 60323.423631729 2024-01-14T10:10:01.781394+00:00 19994330.289000030607 29000000.015999998897 27870000.048999909312 3934590.049999951851 60323.423643331 2024-01-14T10:10:02.783783+00:00 19994330.284999970347 29000000.026000011712 27869999.999000068754 3930787.839000105858 60323.423654933 2024-01-14T10:10:03.786191+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3932110.035999894142 60323.423666534 2024-01-14T10:10:04.788587+00:00 19994330.284000039101 28999999.974000010639 27869999.995999928564 3933852.105000019073 60323.423678136 2024-01-14T10:10:05.790986+00:00 19994330.289000030607 29000000.030000001192 27870000.000000000000 3931485.927999972831 60323.423689738 2024-01-14T10:10:06.793383+00:00 19994330.292999979109 28999999.958999991417 27869999.979000091553 3935470.012000083923 60323.423701159 2024-01-14T10:10:07.780156+00:00 19994330.283999919891 29000000.002000000328 27870000.063999999315 3930628.021000028122 60323.423712761 2024-01-14T10:10:08.782552+00:00 19994330.290000081062 28999999.979000028223 27869999.986000008881 3933120.987999916077 60323.423724363 2024-01-14T10:10:09.784951+00:00 19994330.287999991328 29000000.026999950409 27869999.960999999195 3933121.889999986161 60323.423735965 2024-01-14T10:10:10.787344+00:00 19994330.286000009626 28999999.988000039011 27870000.013000000268 3934370.111000061035 60323.423747386 2024-01-14T10:10:11.774120+00:00 19994330.288999918848 29000000.009999990463 27870000.013999998569 3933799.930999993812 60323.423759168 2024-01-14T10:10:12.792139+00:00 19994330.290000081062 28999999.981999989599 27869999.960000008345 3928882.113999962807 60323.423770770 2024-01-14T10:10:13.794539+00:00 19994330.286999940872 29000000.023999989033 27870000.022999998182 3928812.866000055801 60323.423782191 2024-01-14T10:10:14.781316+00:00 19994330.287000000477 29000000.006000038236 27870000.012999981642 3927620.069999932777 60323.423793974 2024-01-14T10:10:15.799335+00:00 19994330.291999999434 29000000.000999990851 27870000.057000011206 3931814.899999976158 60323.423805395 2024-01-14T10:10:16.786106+00:00 19994330.285000000149 28999999.992999970913 27869999.896000031382 3928430.139000058174 60323.423816997 2024-01-14T10:10:17.788502+00:00 19994330.285999998450 29000000.010999981314 27870000.074999991804 3930581.942000031006 60323.423828417 2024-01-14T10:10:18.775277+00:00 19994330.285999998450 29000000.008000019938 27869999.982999980450 3929732.020999907982 60323.423840200 2024-01-14T10:10:19.793300+00:00 19994330.287000000477 28999999.977000001818 27869999.987999979407 3928030.060000061989 60323.423851621 2024-01-14T10:10:20.780080+00:00 19994330.291999999434 29000000.018000010401 27869999.983000040054 3928456.891000031959 60323.423863223 2024-01-14T10:10:21.782477+00:00 19994330.289000000805 28999999.960000038147 27869999.999000009149 3932382.985999941826 60323.423875006 2024-01-14T10:10:22.800499+00:00 19994330.286000009626 29000000.011000040919 27870000.035999950022 3925338.055999993812 60323.423886427 2024-01-14T10:10:23.787273+00:00 19994330.288999971002 29000000.008999940008 27869999.992000039667 3928225.039000033867 60323.423898029 2024-01-14T10:10:24.789670+00:00 19994330.284000009298 29000000.013000011444 27870000.032000008970 3931553.952999948990 60323.423909449 2024-01-14T10:10:25.776444+00:00 19994330.289000000805 28999999.980000019073 27869999.982999980450 3930624.085000038147 60323.423921232 2024-01-14T10:10:26.794469+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3928184.027999997139 60323.423932653 2024-01-14T10:10:27.781240+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3930679.814000010025 60323.423944255 2024-01-14T10:10:28.783637+00:00 19994330.288000050932 28999999.992999911308 27869999.971999999136 3929455.029000043869 60323.423955857 2024-01-14T10:10:29.786034+00:00 19994330.289999961853 29000000.002000089735 27869999.952000018209 3932543.018000007141 60323.423967459 2024-01-14T10:10:30.788430+00:00 19994330.287000000477 28999999.970999959856 27869999.990000009537 3927324.048999906052 60323.423978985 2024-01-14T10:10:31.784318+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3934279.046000003815 60323.423990587 2024-01-14T10:10:32.786715+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3933347.952000021935 60323.424002264 2024-01-14T10:10:33.795626+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3932483.949000000954 60323.424013610 2024-01-14T10:10:34.775896+00:00 19994330.287999991328 29000000.042999979109 27869999.977999929339 3932663.055000067223 60323.424025393 2024-01-14T10:10:35.793911+00:00 19994330.287000000477 28999999.949000000954 27870000.034000039101 3931902.969999908935 60323.424036813 2024-01-14T10:10:36.780680+00:00 19994330.290000021458 29000000.030999999493 27869999.970000028610 3929710.017000079155 60323.424048415 2024-01-14T10:10:37.783070+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3929789.970999956131 60323.424060017 2024-01-14T10:10:38.785463+00:00 19994330.285000029951 29000000.032000008970 27870000.019999980927 3927257.075999975204 60323.424071619 2024-01-14T10:10:39.787858+00:00 19994330.288999971002 28999999.977000001818 27869999.988000039011 3930283.955999969970 60323.424083040 2024-01-14T10:10:40.774636+00:00 19994330.287999991328 28999999.997999999672 27869999.964999910444 3929733.960000038147 60323.424094822 2024-01-14T10:10:41.792651+00:00 19994330.291000008583 28999999.992000009865 27870000.090000029653 3923260.006000041962 60323.424106424 2024-01-14T10:10:42.795043+00:00 19994330.286000009626 28999999.991999980062 27869999.925999999046 3928998.082000017166 60323.424117845 2024-01-14T10:10:43.781818+00:00 19994330.286000009626 29000000.006999999285 27870000.019999980927 3929052.016999959946 60323.424129447 2024-01-14T10:10:44.784214+00:00 19994330.291000008583 29000000.006000008434 27869999.979000091553 3928210.789999961853 60323.424141048 2024-01-14T10:10:45.786609+00:00 19994330.286999940872 29000000.000999990851 27870000.000999998301 3927306.194000006188 60323.424152650 2024-01-14T10:10:46.789007+00:00 19994330.291000008583 28999999.993000030518 27870000.019000001252 3925725.889999986161 60323.424164072 2024-01-14T10:10:47.775780+00:00 19994330.284000039101 29000000.015999969095 27870000.040999989957 3927662.078999996185 60323.424175854 2024-01-14T10:10:48.793799+00:00 19994330.287999991328 29000000.001999970526 27869999.997000008821 3926700.018000007141 60323.424187275 2024-01-14T10:10:49.780575+00:00 19994330.287999991328 28999999.962999999523 27869999.929999988526 3924790.981000065804 60323.424198877 2024-01-14T10:10:50.782971+00:00 19994330.287999991328 29000000.028000060469 27870000.008000019938 3929717.028999925125 60323.424210479 2024-01-14T10:10:51.785361+00:00 19994330.291000008583 28999999.982999980450 27870000.026999980211 3929624.953000069130 60323.424222081 2024-01-14T10:10:52.787754+00:00 19994330.286000009626 29000000.006999969482 27870000.020000010729 3933030.993999958038 60323.424233682 2024-01-14T10:10:53.790151+00:00 19994330.287000060081 29000000.018999990076 27869999.997000008821 3934986.003000020981 60323.424245103 2024-01-14T10:10:54.776929+00:00 19994330.288999918848 28999999.995999988168 27869999.991999980062 3929990.009999989998 60323.424256886 2024-01-14T10:10:55.794943+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3931990.059000014793 60323.424268307 2024-01-14T10:10:56.781712+00:00 19994330.286999940872 28999999.998999949545 27869999.976000010967 3929913.970999956131 60323.424279909 2024-01-14T10:10:57.784107+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3927416.927000045776 60323.424291329 2024-01-14T10:10:58.770882+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3932054.082000017166 60323.424303112 2024-01-14T10:10:59.788893+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3924723.985000013839 60323.424314714 2024-01-14T10:11:00.791276+00:00 19994330.287999991328 29000000.004000071436 27870000.006999969482 3929734.993999958038 60323.424326135 2024-01-14T10:11:01.778057+00:00 19994330.284000039101 28999999.990999940783 27869999.985000010580 3927375.052999972831 60323.424337917 2024-01-14T10:11:02.796071+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3934469.889000058174 60323.424349339 2024-01-14T10:11:03.782847+00:00 19994330.291999939829 29000000.070999979973 27870000.040000021458 3933877.065999985207 60323.424360940 2024-01-14T10:11:04.785240+00:00 19994330.284000039101 28999999.955000039190 27869999.977999988943 3926945.888999938965 60323.424372361 2024-01-14T10:11:05.772009+00:00 19994330.292000059038 29000000.031000021845 27870000.006999969482 3928344.084000111092 60323.424384144 2024-01-14T10:11:06.790027+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3925418.935999989975 60323.424395565 2024-01-14T10:11:07.776797+00:00 19994330.287999998778 29000000.019999980927 27870000.027000069618 3930264.157999991905 60323.424407166 2024-01-14T10:11:08.779203+00:00 19994330.287000000477 29000000.003000020981 27870000.000999931246 3929010.884999989998 60323.424418950 2024-01-14T10:11:09.797232+00:00 19994330.285000000149 28999999.958000060171 27869999.981000069529 3925838.957999945153 60323.424430370 2024-01-14T10:11:10.784002+00:00 19994330.289999999106 29000000.019999980927 27869999.967999938875 3928946.070999979973 60323.424441972 2024-01-14T10:11:11.786397+00:00 19994330.285999998450 28999999.967000011355 27870000.007000088692 3930321.900000094902 60323.424453574 2024-01-14T10:11:12.788794+00:00 19994330.291000008583 29000000.011999960989 27870000.008999940008 3927776.189000010025 60323.424465176 2024-01-14T10:11:13.791195+00:00 19994330.287999998778 29000000.035000000149 27870000.031000021845 3932005.841999887954 60323.424476702 2024-01-14T10:11:14.787084+00:00 19994330.287000000477 28999999.938999999315 27869999.970999959856 3928942.022000073921 60323.424488304 2024-01-14T10:11:15.789485+00:00 19994330.291999999434 29000000.061000000685 27870000.036000009626 3928745.161999940872 60323.424499725 2024-01-14T10:11:16.776262+00:00 19994330.284000009298 28999999.967999991030 27869999.993000030518 3930212.878000020981 60323.424511327 2024-01-14T10:11:17.778657+00:00 19994330.287999991328 29000000.026000011712 27869999.985000010580 3927927.998000026215 60323.424523110 2024-01-14T10:11:18.796679+00:00 19994330.285000000149 28999999.993999991566 27870000.006999969482 3931313.072999954224 60323.424534530 2024-01-14T10:11:19.783443+00:00 19994330.293000008911 28999999.981000009924 27869999.999000068754 3928268.991000055801 60323.424546132 2024-01-14T10:11:20.785841+00:00 19994330.288999971002 29000000.054000020027 27870000.071999911219 3931044.945999979973 60323.424557734 2024-01-14T10:11:21.788242+00:00 19994330.284000039101 28999999.959999978542 27869999.923000101000 3928190.077000021935 60323.424569336 2024-01-14T10:11:22.790643+00:00 19994330.289999961853 28999999.956000030041 27869999.989999890327 3924070.044000030030 60323.424580757 2024-01-14T10:11:23.777419+00:00 19994330.286000009626 29000000.022999998182 27870000.002000089735 3932362.791999936104 60323.424592359 2024-01-14T10:11:24.779821+00:00 19994330.287999991328 29000000.021999958903 27870000.034000001848 3928703.072000027169 60323.424603961 2024-01-14T10:11:25.782219+00:00 19994330.286000009626 28999999.988000039011 27869999.969000000507 3927048.029000043869 60323.424615563 2024-01-14T10:11:26.784625+00:00 19994330.288999971002 29000000.037000000477 27869999.989999990910 3928167.996999979019 60323.424627164 2024-01-14T10:11:27.787025+00:00 19994330.292000059038 28999999.958000000566 27870000.030000001192 3931390.013999938965 60323.424638767 2024-01-14T10:11:28.789429+00:00 19994330.287000000477 29000000.006999969482 27869999.973000001162 3930085.968000053894 60323.424650368 2024-01-14T10:11:29.791832+00:00 19994330.288999971002 28999999.986000001431 27869999.997000008821 3931107.041999936104 60323.424661790 2024-01-14T10:11:30.778615+00:00 19994330.287000000477 29000000.025000039488 27870000.002999991179 3930114.899000049103 60323.424673392 2024-01-14T10:11:31.781017+00:00 19994330.284999970347 28999999.976999938488 27869999.975999981165 3933774.032999991905 60323.424684993 2024-01-14T10:11:32.783413+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3928489.026000022888 60323.424696595 2024-01-14T10:11:33.785811+00:00 19994330.292000059038 29000000.035000089556 27870000.019999980927 3932546.957000017166 60323.424708016 2024-01-14T10:11:34.772585+00:00 19994330.287999991328 28999999.952999949455 27870000.006000038236 3931946.021999955177 60323.424719799 2024-01-14T10:11:35.790608+00:00 19994330.289999961853 29000000.024000048637 27870000.034999970347 3932590.976999998093 60323.424731401 2024-01-14T10:11:36.793007+00:00 19994330.289000030607 29000000.015999909490 27869999.991999980062 3935277.077999948990 60323.424742822 2024-01-14T10:11:37.779785+00:00 19994330.286000009626 28999999.991999980062 27870000.058000031859 3930770.976000071038 60323.424754604 2024-01-14T10:11:38.797804+00:00 19994330.287999991328 28999999.984000090510 27869999.913999971002 3920441.996999979019 60323.424766025 2024-01-14T10:11:39.784575+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3933266.126999973785 60323.424777627 2024-01-14T10:11:40.786967+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3925726.888000010978 60323.424789048 2024-01-14T10:11:41.773746+00:00 19994330.286999940872 28999999.965000029653 27869999.980000019073 3932429.993999958038 60323.424800830 2024-01-14T10:11:42.791762+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3931368.920000075828 60323.424812252 2024-01-14T10:11:43.778542+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3935616.130999923218 60323.424823854 2024-01-14T10:11:44.780947+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3928109.985000013839 60323.424835636 2024-01-14T10:11:45.798961+00:00 19994330.286999940872 29000000.030999898911 27870000.028000000864 3930103.008000016212 60323.424847057 2024-01-14T10:11:46.785735+00:00 19994330.287999991328 28999999.974000100046 27869999.967000011355 3928610.939000010025 60323.424858659 2024-01-14T10:11:47.788131+00:00 19994330.288000110537 29000000.009999990463 27869999.993999961764 3928930.919000030030 60323.424870080 2024-01-14T10:11:48.774902+00:00 19994330.288999918848 28999999.998999949545 27869999.991999980062 3930519.052000045776 60323.424881862 2024-01-14T10:11:49.792930+00:00 19994330.287999991328 29000000.009999990463 27870000.007000088692 3932338.040999888908 60323.424893284 2024-01-14T10:11:50.779705+00:00 19994330.287999991328 28999999.986999999732 27870000.018999930471 3929614.917000054847 60323.424904886 2024-01-14T10:11:51.782103+00:00 19994330.289000030607 28999999.993999999017 27870000.019999980927 3930893.144999980927 60323.424916487 2024-01-14T10:11:52.784495+00:00 19994330.287000060081 29000000.039999991655 27870000.020000100136 3930142.014999986161 60323.424928089 2024-01-14T10:11:53.786892+00:00 19994330.282999988645 28999999.969000000507 27869999.949999928474 3931057.981000065804 60323.424939691 2024-01-14T10:11:54.789287+00:00 19994330.289999961853 28999999.994000021368 27869999.953999999911 3931440.981999992859 60323.424951217 2024-01-14T10:11:55.785180+00:00 19994330.287999991328 28999999.967999991030 27870000.040000081062 3927981.013000010978 60323.424962895 2024-01-14T10:11:56.794083+00:00 19994330.289000030607 29000000.042999979109 27870000.024999979883 3930040.935999989975 60323.424974240 2024-01-14T10:11:57.774357+00:00 19994330.291999939829 28999999.993000000715 27870000.010999921709 3931547.095999956131 60323.424986023 2024-01-14T10:11:58.792377+00:00 19994330.286000009626 28999999.990000039339 27869999.971999999136 3935317.894000052940 60323.424997444 2024-01-14T10:11:59.779151+00:00 19994330.289000030607 29000000.020999971777 27870000.026000019163 3932476.942999958992 60323.425009046 2024-01-14T10:12:00.781531+00:00 19994330.284000039101 28999999.981000009924 27869999.947000030428 3930241.047999978065 60323.425020647 2024-01-14T10:12:01.783928+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3930697.011000037193 60323.425032249 2024-01-14T10:12:02.786324+00:00 19994330.289999999106 28999999.998000029474 27870000.052000001073 3931773.993000030983 60323.425043851 2024-01-14T10:12:03.788727+00:00 19994330.287000011653 29000000.001999970526 27869999.977000001818 3936934.032999991905 60323.425055272 2024-01-14T10:12:04.775504+00:00 19994330.293000001460 29000000.029000040144 27870000.017000000924 3937060.974999905098 60323.425067055 2024-01-14T10:12:05.793521+00:00 19994330.285999998450 28999999.949000000954 27869999.967999991030 3935252.061000109185 60323.425078476 2024-01-14T10:12:06.780292+00:00 19994330.289999991655 29000000.063999950886 27870000.029999990016 3933231.979999899864 60323.425090077 2024-01-14T10:12:07.782685+00:00 19994330.284000009298 28999999.959000051022 27869999.957000020891 3931586.925000071991 60323.425101679 2024-01-14T10:12:08.785080+00:00 19994330.287999991328 28999999.996999919415 27870000.026999980211 3934335.975999950897 60323.425113281 2024-01-14T10:12:09.787471+00:00 19994330.288000021130 29000000.020000100136 27870000.020000010729 3930080.113000034820 60323.425124702 2024-01-14T10:12:10.774247+00:00 19994330.289000000805 28999999.984999898821 27869999.988000009209 3932120.901999949943 60323.425136485 2024-01-14T10:12:11.792267+00:00 19994330.289999991655 28999999.978000041097 27869999.987999979407 3927112.119000076782 60323.425148087 2024-01-14T10:12:12.794664+00:00 19994330.285000000149 29000000.044000029564 27870000.021000031382 3932510.908999919891 60323.425159507 2024-01-14T10:12:13.781441+00:00 19994330.289999991655 28999999.970000028610 27870000.001999970526 3927060.989000082016 60323.425171109 2024-01-14T10:12:14.783834+00:00 19994330.288000021130 29000000.023999929428 27869999.965000029653 3931116.998999952804 60323.425182711 2024-01-14T10:12:15.786229+00:00 19994330.288999971002 28999999.981000069529 27870000.041000008583 3931978.004000068177 60323.425194313 2024-01-14T10:12:16.788634+00:00 19994330.285000029951 29000000.000000000000 27869999.962999999523 3929634.075000000186 60323.425205734 2024-01-14T10:12:17.775414+00:00 19994330.287000000477 29000000.003999948502 27870000.026999950409 3933254.945999999996 60323.425217517 2024-01-14T10:12:18.793439+00:00 19994330.289999961853 28999999.973000049591 27869999.954000059515 3926595.072999998927 60323.425228938 2024-01-14T10:12:19.780221+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3930792.962999999989 60323.425240539 2024-01-14T10:12:20.782611+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3929441.904000002891 60323.425252141 2024-01-14T10:12:21.785009+00:00 19994330.287999991328 28999999.996999979019 27870000.012000020593 3929216.015999998897 60323.425263743 2024-01-14T10:12:22.787404+00:00 19994330.287999991328 29000000.016000028700 27869999.972999930382 3932060.987999998033 60323.425275345 2024-01-14T10:12:23.789798+00:00 19994330.285000029951 28999999.993999961764 27869999.999000068754 3931695.035000000149 60323.425286766 2024-01-14T10:12:24.776572+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3930279.055000000168 60323.425298548 2024-01-14T10:12:25.794593+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3929800.035999997985 60323.425309970 2024-01-14T10:12:26.781367+00:00 19994330.287999991328 29000000.011999960989 27869999.947000030428 3928331.942000002135 60323.425321572 2024-01-14T10:12:27.783760+00:00 19994330.288999971002 28999999.975999999791 27870000.005999919027 3928518.997000000905 60323.425332992 2024-01-14T10:12:28.770527+00:00 19994330.287999991328 29000000.010999999940 27870000.007000088692 3929001.001999997068 60323.425344775 2024-01-14T10:12:29.788549+00:00 19994330.285000089556 29000000.010000009090 27869999.996999979019 3922291.977000006009 60323.425356377 2024-01-14T10:12:30.790944+00:00 19994330.286999940872 29000000.002000000328 27870000.041000008583 3930220.907999999821 60323.425367798 2024-01-14T10:12:31.777717+00:00 19994330.287999991328 28999999.969999980181 27869999.983999971300 3927849.078000002075 60323.425379580 2024-01-14T10:12:32.795741+00:00 19994330.290000081062 28999999.973000019789 27869999.942999958992 3930567.074000000954 60323.425391002 2024-01-14T10:12:33.782518+00:00 19994330.286999940872 29000000.048999991268 27870000.050000071526 3931104.986000000965 60323.425402603 2024-01-14T10:12:34.784916+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3925871.997999995947 60323.425414130 2024-01-14T10:12:35.780798+00:00 19994330.287000060081 28999999.991999980062 27869999.994000080973 3927171.965000004042 60323.425425807 2024-01-14T10:12:36.789701+00:00 19994330.284999970347 29000000.006000038236 27870000.021999958903 3933517.003999993205 60323.425437152 2024-01-14T10:12:37.769969+00:00 19994330.287999991328 28999999.986000001431 27869999.967999938875 3928150.958000003826 60323.425448935 2024-01-14T10:12:38.787987+00:00 19994330.289000030607 28999999.995000001043 27870000.037000060081 3924421.028999999166 60323.425460612 2024-01-14T10:12:39.796893+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3930965.917999998201 60323.425471958 2024-01-14T10:12:40.777157+00:00 19994330.287999991328 28999999.991999980062 27870000.047000050545 3927020.075000002980 60323.425483740 2024-01-14T10:12:41.795169+00:00 19994330.289999961853 29000000.049000021070 27869999.995999999344 3929690.052000001073 60323.425495161 2024-01-14T10:12:42.781940+00:00 19994330.289000030607 28999999.958999991417 27869999.971999999136 3930326.060000001919 60323.425506763 2024-01-14T10:12:43.784337+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3931022.876999989152 60323.425518365 2024-01-14T10:12:44.786737+00:00 19994330.287999991328 29000000.030999958515 27870000.049000009894 3929347.032000004780 60323.425529967 2024-01-14T10:12:45.789131+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3931196.121999993920 60323.425541388 2024-01-14T10:12:46.775905+00:00 19994330.284999970347 28999999.968999978155 27869999.988000009209 3927497.947999998927 60323.425552989 2024-01-14T10:12:47.778298+00:00 19994330.289999961853 29000000.016000028700 27869999.995999988168 3929434.926000013947 60323.425564591 2024-01-14T10:12:48.780694+00:00 19994330.289000030607 29000000.044999960810 27870000.002999991179 3925747.058999984991 60323.425576193 2024-01-14T10:12:49.783090+00:00 19994330.291000008583 29000000.000000000000 27870000.039000000805 3924492.980000004172 60323.425587795 2024-01-14T10:12:50.785485+00:00 19994330.283999919891 28999999.983000040054 27869999.970000028610 3928726.907999991905 60323.425599397 2024-01-14T10:12:51.787874+00:00 19994330.288000110537 28999999.967999938875 27869999.986999988556 3931140.158000022173 60323.425610999 2024-01-14T10:12:52.790271+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3926676.847000002861 60323.425622419 2024-01-14T10:12:53.777052+00:00 19994330.284999970347 29000000.018000010401 27870000.061999980360 3931356.994999974966 60323.425634021 2024-01-14T10:12:54.779446+00:00 19994330.289999961853 28999999.996000051498 27869999.972999989986 3927902.129000008106 60323.425645623 2024-01-14T10:12:55.781838+00:00 19994330.289000000805 28999999.995999928564 27870000.012000020593 3931545.881999998819 60323.425657225 2024-01-14T10:12:56.784228+00:00 19994330.290999989957 29000000.021000031382 27870000.004999998957 3928086.113999993075 60323.425668646 2024-01-14T10:12:57.771002+00:00 19994330.285000000149 29000000.017000079155 27870000.025999959558 3928205.996000022162 60323.425680429 2024-01-14T10:12:58.789023+00:00 19994330.287999998778 28999999.964999910444 27869999.949000000954 3931626.951999992132 60323.425692030 2024-01-14T10:12:59.791421+00:00 19994330.289000000805 29000000.018000010401 27870000.037999991328 3928336.995999991894 60323.425703451 2024-01-14T10:13:00.778186+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3930683.974999994040 60323.425715053 2024-01-14T10:13:01.780586+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3929435.096000016201 60323.425726655 2024-01-14T10:13:02.782983+00:00 19994330.288999971002 29000000.031000021845 27870000.029000040144 3928909.921000003815 60323.425738256 2024-01-14T10:13:03.785378+00:00 19994330.293999999762 28999999.960999969393 27869999.973999980837 3927271.970999985933 60323.425749678 2024-01-14T10:13:04.772154+00:00 19994330.285000029951 29000000.024999998510 27870000.000000000000 3930039.060000001919 60323.425761460 2024-01-14T10:13:05.790170+00:00 19994330.286999970675 29000000.002000000328 27869999.986000061035 3931940.960999995004 60323.425772881 2024-01-14T10:13:06.776948+00:00 19994330.287000000477 28999999.966999989003 27870000.048999909312 3932200.979000002146 60323.425784483 2024-01-14T10:13:07.779348+00:00 19994330.287999991328 29000000.034000009298 27869999.975000020117 3931281.036000012886 60323.425796266 2024-01-14T10:13:08.797365+00:00 19994330.285000029951 28999999.977000001818 27869999.960000038147 3926942.998999983072 60323.425807687 2024-01-14T10:13:09.784140+00:00 19994330.288999971002 29000000.016999989748 27870000.032999988645 3928429.975000023842 60323.425819288 2024-01-14T10:13:10.786537+00:00 19994330.294000029564 29000000.004000011832 27870000.021999958903 3932728.976999998093 60323.425830710 2024-01-14T10:13:11.773303+00:00 19994330.282999988645 28999999.993999991566 27869999.995000001043 3928788.156999974977 60323.425842492 2024-01-14T10:13:12.791328+00:00 19994330.288999971002 29000000.000000000000 27869999.984000090510 3927354.932000011206 60323.425853913 2024-01-14T10:13:13.778098+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3933713.992000014056 60323.425865515 2024-01-14T10:13:14.780499+00:00 19994330.290000021458 28999999.988000039011 27869999.992999911308 3930739.968999981880 60323.425877117 2024-01-14T10:13:15.782893+00:00 19994330.283999979496 28999999.991999980062 27870000.008000019938 3927683.027999997139 60323.425888719 2024-01-14T10:13:16.785291+00:00 19994330.288000050932 28999999.983999971300 27869999.975000020117 3929969.941000015009 60323.425900321 2024-01-14T10:13:17.787686+00:00 19994330.292999979109 29000000.054000020027 27870000.044999960810 3932733.099999994040 60323.425911847 2024-01-14T10:13:18.783575+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3927072.867000014056 60323.425923524 2024-01-14T10:13:19.792478+00:00 19994330.289999961853 29000000.039000030607 27870000.039000000805 3925298.048999994993 60323.425934870 2024-01-14T10:13:20.772745+00:00 19994330.284000039101 28999999.960999969393 27869999.995000001043 3929011.988999993075 60323.425946652 2024-01-14T10:13:21.790761+00:00 19994330.288999971002 29000000.043000038713 27870000.011999990791 3927515.046999990940 60323.425958073 2024-01-14T10:13:22.777530+00:00 19994330.286000009626 28999999.957000020891 27869999.962000001222 3931247.912000000011 60323.425969675 2024-01-14T10:13:23.779920+00:00 19994330.286999940872 28999999.990999940783 27869999.981000009924 3930837.111000000965 60323.425981277 2024-01-14T10:13:24.782317+00:00 19994330.293000098318 28999999.994000080973 27870000.000999990851 3928945.985000013839 60323.425992879 2024-01-14T10:13:25.784709+00:00 19994330.284999970347 29000000.025999899954 27870000.026000019163 3931505.973999977112 60323.426004481 2024-01-14T10:13:26.787106+00:00 19994330.289999961853 28999999.981000069529 27869999.973999980837 3934742.948000013828 60323.426015901 2024-01-14T10:13:27.773888+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3929007.088999987114 60323.426027684 2024-01-14T10:13:28.791911+00:00 19994330.287999991328 28999999.995000001043 27869999.990999970585 3927718.977999985218 60323.426039105 2024-01-14T10:13:29.778689+00:00 19994330.283999919891 29000000.001999970526 27869999.993000030518 3934519.976000010967 60323.426050707 2024-01-14T10:13:30.781078+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3932147.101000010967 60323.426062309 2024-01-14T10:13:31.783470+00:00 19994330.292000059038 28999999.974999900907 27870000.006999969482 3930460.851999998093 60323.426073911 2024-01-14T10:13:32.785859+00:00 19994330.284999970347 29000000.025000099093 27869999.986999988556 3932524.083000003826 60323.426085331 2024-01-14T10:13:33.772628+00:00 19994330.290000081062 28999999.963999990374 27870000.025000039488 3934064.859000027180 60323.426097114 2024-01-14T10:13:34.790651+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3937180.153999983799 60323.426108716 2024-01-14T10:13:35.793048+00:00 19994330.286999940872 29000000.042999979109 27870000.059000018984 3932929.966000020970 60323.426120137 2024-01-14T10:13:36.779821+00:00 19994330.286000009626 28999999.952999949455 27869999.962999999523 3928593.969999969006 60323.426131739 2024-01-14T10:13:37.782225+00:00 19994330.287999991328 29000000.019999980927 27869999.965999960899 3929339.065999985207 60323.426143341 2024-01-14T10:13:38.784620+00:00 19994330.289999961853 28999999.952000018209 27869999.973000049591 3932902.994000018109 60323.426154942 2024-01-14T10:13:39.787013+00:00 19994330.287000060081 29000000.039000030607 27870000.020999908447 3926093.885999978054 60323.426166364 2024-01-14T10:13:40.773794+00:00 19994330.287999991328 29000000.013999938965 27870000.039000030607 3932379.986000000965 60323.426178146 2024-01-14T10:13:41.791816+00:00 19994330.291000008583 28999999.986000001431 27869999.983000040054 3933979.076000034809 60323.426189567 2024-01-14T10:13:42.778592+00:00 19994330.289000030607 28999999.978000000119 27869999.995000001043 3930544.024999976158 60323.426201169 2024-01-14T10:13:43.780988+00:00 19994330.284999970347 29000000.020999990404 27869999.975999951363 3930595.990999997128 60323.426212771 2024-01-14T10:13:44.783383+00:00 19994330.284999970347 28999999.997000008821 27870000.014000058174 3927889.958000003826 60323.426224372 2024-01-14T10:13:45.785778+00:00 19994330.290000081062 28999999.997999999672 27869999.998999949545 3933105.956000030041 60323.426235974 2024-01-14T10:13:46.788177+00:00 19994330.286999940872 28999999.986000001431 27869999.983000040054 3930308.103999971878 60323.426247395 2024-01-14T10:13:47.774949+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3933848.040000020992 60323.426259178 2024-01-14T10:13:48.792967+00:00 19994330.290000081062 29000000.067000001669 27870000.069000009447 3930477.914999961853 60323.426270599 2024-01-14T10:13:49.779749+00:00 19994330.287000000477 28999999.949000000954 27869999.993999961764 3930212.039000033867 60323.426282201 2024-01-14T10:13:50.782146+00:00 19994330.285999998450 29000000.017000019550 27869999.988000039011 3934869.936999977101 60323.426293622 2024-01-14T10:13:51.768911+00:00 19994330.287000011653 28999999.962999999523 27870000.023999929428 3936577.050999999046 60323.426305404 2024-01-14T10:13:52.786933+00:00 19994330.289999991655 29000000.025999959558 27869999.996999979019 3932416.985000013839 60323.426317006 2024-01-14T10:13:53.789331+00:00 19994330.287000000477 29000000.006000038236 27870000.009000059217 3927726.004999995232 60323.426328427 2024-01-14T10:13:54.776102+00:00 19994330.287999998778 29000000.002999961376 27870000.013999938965 3935428.999000012875 60323.426340210 2024-01-14T10:13:55.794126+00:00 19994330.289999991655 28999999.963999990374 27869999.963000059128 3931178.004999995232 60323.426351631 2024-01-14T10:13:56.780902+00:00 19994330.286000009626 29000000.022000011057 27869999.980999950320 3927599.989000021946 60323.426363233 2024-01-14T10:13:57.783301+00:00 19994330.289000000805 28999999.995000001043 27869999.993000030518 3925651.886999965180 60323.426374759 2024-01-14T10:13:58.779186+00:00 19994330.285999979824 28999999.991999980062 27869999.989999998361 3932095.173000038136 60323.426386436 2024-01-14T10:13:59.788084+00:00 19994330.289000000805 29000000.021000031382 27870000.032999999821 3922155.929999948014 60323.426397782 2024-01-14T10:14:00.768340+00:00 19994330.287000000477 28999999.990999940783 27869999.932999998331 3925710.000000000000 60323.426409564 2024-01-14T10:14:01.786363+00:00 19994330.287000000477 28999999.975000020117 27870000.052999999374 3927842.017000020016 60323.426421242 2024-01-14T10:14:02.795274+00:00 19994330.291999999434 29000000.019999980927 27870000.028000008315 3934196.026000022888 60323.426432587 2024-01-14T10:14:03.775548+00:00 19994330.286000009626 28999999.968000050634 27869999.977999988943 3933490.027000010014 60323.426444370 2024-01-14T10:14:04.793570+00:00 19994330.288999971002 29000000.011999960989 27869999.986999988556 3931436.011999965180 60323.426455791 2024-01-14T10:14:05.780345+00:00 19994330.286000009626 29000000.032999988645 27870000.030000001192 3927989.977999985218 60323.426467393 2024-01-14T10:14:06.782740+00:00 19994330.289000030607 28999999.970000028610 27870000.013000011444 3923853.910000026226 60323.426478814 2024-01-14T10:14:07.769512+00:00 19994330.284999970347 29000000.019999980927 27869999.947000030428 3926478.047999978065 60323.426490596 2024-01-14T10:14:08.787531+00:00 19994330.291000008583 28999999.973000049591 27870000.007999960333 3927801.025000036228 60323.426502017 2024-01-14T10:14:09.774320+00:00 19994330.287999991328 29000000.023999929428 27870000.040000021458 3931493.984999955166 60323.426513619 2024-01-14T10:14:10.776711+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3926585.079000055790 60323.426525402 2024-01-14T10:14:11.794728+00:00 19994330.284999970347 28999999.967000011355 27870000.006999969482 3930538.953999996185 60323.426536823 2024-01-14T10:14:12.781510+00:00 19994330.291000008583 28999999.975000020117 27869999.933000031859 3927062.891999959946 60323.426548425 2024-01-14T10:14:13.783908+00:00 19994330.286000009626 29000000.026000019163 27869999.987999979407 3930129.050999999046 60323.426560027 2024-01-14T10:14:14.786308+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3927330.044000030030 60323.426571629 2024-01-14T10:14:15.788710+00:00 19994330.284999970347 28999999.960999969393 27870000.033000048250 3930667.000999987125 60323.426583050 2024-01-14T10:14:16.775492+00:00 19994330.293000098318 29000000.048000101000 27869999.973999980837 3933932.922999978065 60323.426594651 2024-01-14T10:14:17.777893+00:00 19994330.286999940872 28999999.988999959081 27870000.006000038236 3931134.013999999035 60323.426606253 2024-01-14T10:14:18.780290+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3930096.090000032913 60323.426617855 2024-01-14T10:14:19.782693+00:00 19994330.286999940872 28999999.956999998540 27869999.995999928564 3933530.997999966145 60323.426629457 2024-01-14T10:14:20.785087+00:00 19994330.288000110537 29000000.013999998569 27870000.010000109673 3933537.922000051010 60323.426641059 2024-01-14T10:14:21.787487+00:00 19994330.284999970347 28999999.986999999732 27869999.977999929339 3928994.034999967087 60323.426652661 2024-01-14T10:14:22.789888+00:00 19994330.289000030607 29000000.008999988437 27870000.026000019163 3930646.031000018120 60323.426664081 2024-01-14T10:14:23.776658+00:00 19994330.294999960810 29000000.030000001192 27869999.955999970436 3928382.976999998093 60323.426675684 2024-01-14T10:14:24.779058+00:00 19994330.282999988645 28999999.993000000715 27870000.037999991328 3932764.902000010014 60323.426687285 2024-01-14T10:14:25.781458+00:00 19994330.292000059038 29000000.006000008434 27870000.019999980927 3924078.136999965180 60323.426698887 2024-01-14T10:14:26.783853+00:00 19994330.284999970347 28999999.989999979734 27869999.948000069708 3929021.881000041962 60323.426710308 2024-01-14T10:14:27.770630+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3928392.141999959946 60323.426722091 2024-01-14T10:14:28.788645+00:00 19994330.284999970347 28999999.969000041485 27870000.036999940872 3929227.926999986172 60323.426733693 2024-01-14T10:14:29.791050+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3926520.009000002872 60323.426745114 2024-01-14T10:14:30.777826+00:00 19994330.289999961853 29000000.062000039965 27870000.013000011444 3928701.888000010978 60323.426756715 2024-01-14T10:14:31.780234+00:00 19994330.286000009626 28999999.966999951750 27869999.991999980062 3931231.097000002861 60323.426768317 2024-01-14T10:14:32.782628+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3923134.933000028133 60323.426779919 2024-01-14T10:14:33.785022+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3931162.057999968994 60323.426791340 2024-01-14T10:14:34.771793+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3925760.983999968041 60323.426803123 2024-01-14T10:14:35.789821+00:00 19994330.284999970347 28999999.981999989599 27869999.970999959856 3929297.076000093948 60323.426814544 2024-01-14T10:14:36.776594+00:00 19994330.286999940872 29000000.006999969482 27870000.037000000477 3931825.990999937057 60323.426826145 2024-01-14T10:14:37.778994+00:00 19994330.291000008583 29000000.018000010401 27869999.960000000894 3929500.965000032913 60323.426837747 2024-01-14T10:14:38.781394+00:00 19994330.289000030607 28999999.991000059992 27869999.992000009865 3931700.970999956131 60323.426849349 2024-01-14T10:14:39.783793+00:00 19994330.286000009626 28999999.992999911308 27870000.013000000268 3930196.989000082016 60323.426860951 2024-01-14T10:14:40.786190+00:00 19994330.291000008583 28999999.975000020117 27869999.999000001699 3928314.065999985207 60323.426872478 2024-01-14T10:14:41.782078+00:00 19994330.284999970347 29000000.006000038236 27870000.025000009686 3931660.052999972831 60323.426884155 2024-01-14T10:14:42.790976+00:00 19994330.289000000805 28999999.998000029474 27869999.956000000238 3930066.937000035774 60323.426895501 2024-01-14T10:14:43.771252+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3932937.918999909889 60323.426907283 2024-01-14T10:14:44.789278+00:00 19994330.287999998778 29000000.024999979883 27870000.013000011444 3933577.972000002861 60323.426918705 2024-01-14T10:14:45.776062+00:00 19994330.285999998450 28999999.998999949545 27869999.959999978542 3927984.011000037193 60323.426930306 2024-01-14T10:14:46.778453+00:00 19994330.289000000805 29000000.014000058174 27870000.046999990940 3930159.125000000000 60323.426942089 2024-01-14T10:14:47.796464+00:00 19994330.290999989957 28999999.957999940962 27869999.953000009060 3928701.995000004768 60323.426953509 2024-01-14T10:14:48.783237+00:00 19994330.285000000149 29000000.019000049680 27870000.004000011832 3927752.953999996185 60323.426965111 2024-01-14T10:14:49.785633+00:00 19994330.288000021130 28999999.996999979019 27869999.986000001431 3930892.988999962807 60323.426976533 2024-01-14T10:14:50.772417+00:00 19994330.288999971002 28999999.970000028610 27870000.013000011444 3928667.986000061035 60323.426988315 2024-01-14T10:14:51.790435+00:00 19994330.287000000477 29000000.009999990463 27869999.945999979973 3925066.095999956131 60323.426999736 2024-01-14T10:14:52.777213+00:00 19994330.289000000805 29000000.021999958903 27870000.051999989897 3933319.835999966133 60323.427011338 2024-01-14T10:14:53.779608+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3930726.077000021935 60323.427022940 2024-01-14T10:14:54.782001+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3931979.039000033867 60323.427034541 2024-01-14T10:14:55.784397+00:00 19994330.286999970675 28999999.980999998748 27869999.995999988168 3927030.924000024796 60323.427046143 2024-01-14T10:14:56.786792+00:00 19994330.285000029951 29000000.017000000924 27870000.044999960810 3935323.032999991905 60323.427057564 2024-01-14T10:14:57.773565+00:00 19994330.288999971002 29000000.010999999940 27870000.018000010401 3929608.003000020981 60323.427069347 2024-01-14T10:14:58.791587+00:00 19994330.288000050932 29000000.008999999613 27869999.970000028610 3929815.057999968994 60323.427080768 2024-01-14T10:14:59.778364+00:00 19994330.289999961853 28999999.974999990314 27870000.004999998957 3930995.018999934196 60323.427092370 2024-01-14T10:15:00.780751+00:00 19994330.288000050932 29000000.027000010014 27870000.019999980927 3926849.843000053894 60323.427103972 2024-01-14T10:15:01.783145+00:00 19994330.289999961853 28999999.959999978542 27869999.974000100046 3928234.034000039101 60323.427115574 2024-01-14T10:15:02.785531+00:00 19994330.286000009626 28999999.996000021696 27869999.957999940962 3929868.087999939919 60323.427126994 2024-01-14T10:15:03.772302+00:00 19994330.287999991328 29000000.033999979496 27870000.021999958903 3929572.039000033867 60323.427138596 2024-01-14T10:15:04.774707+00:00 19994330.286000009626 28999999.978000018746 27870000.050000071526 3926669.883999944199 60323.427150379 2024-01-14T10:15:05.792725+00:00 19994330.288999971002 29000000.005999978632 27869999.899999979883 3927826.975000023842 60323.427161800 2024-01-14T10:15:06.779503+00:00 19994330.288000050932 29000000.013999998569 27870000.085999969393 3925452.075000048149 60323.427173402 2024-01-14T10:15:07.781899+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3928417.019999980927 60323.427185004 2024-01-14T10:15:08.784290+00:00 19994330.291000008583 28999999.986000001431 27870000.007000088692 3926230.978999971878 60323.427196605 2024-01-14T10:15:09.786688+00:00 19994330.286000009626 28999999.978000041097 27869999.965999960899 3926418.006000041962 60323.427208026 2024-01-14T10:15:10.773462+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3929525.985000013839 60323.427219809 2024-01-14T10:15:11.791479+00:00 19994330.286999940872 28999999.988000039011 27869999.955000039190 3931094.041000009049 60323.427231230 2024-01-14T10:15:12.778256+00:00 19994330.287000060081 28999999.972999989986 27870000.002999901772 3927590.061999917030 60323.427242832 2024-01-14T10:15:13.780658+00:00 19994330.286000009626 29000000.002000030130 27869999.989000078291 3929212.859000086784 60323.427254434 2024-01-14T10:15:14.783052+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3928617.025999904145 60323.427266035 2024-01-14T10:15:15.785440+00:00 19994330.294000029564 29000000.000000000000 27870000.017999999225 3929819.072000027169 60323.427277637 2024-01-14T10:15:16.787837+00:00 19994330.287999991328 29000000.013999938965 27869999.978999990970 3930552.937999964226 60323.427289058 2024-01-14T10:15:17.774605+00:00 19994330.286000009626 28999999.967000011355 27869999.952000010759 3930068.912000060081 60323.427300841 2024-01-14T10:15:18.792627+00:00 19994330.288999918848 29000000.014999989420 27870000.043999999762 3929113.062000035774 60323.427312261 2024-01-14T10:15:19.779401+00:00 19994330.284000039101 28999999.967000011355 27869999.950999990106 3929012.023000001907 60323.427323863 2024-01-14T10:15:20.781796+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3933430.977999926079 60323.427335390 2024-01-14T10:15:21.777685+00:00 19994330.287000060081 29000000.009000059217 27869999.991000000387 3930292.004000068177 60323.427347067 2024-01-14T10:15:22.786587+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3929651.037999988068 60323.427358669 2024-01-14T10:15:23.788980+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3930199.962000011932 60323.427370195 2024-01-14T10:15:24.784871+00:00 19994330.284999970347 29000000.037999991328 27870000.083000000566 3929178.983999968041 60323.427381872 2024-01-14T10:15:25.793780+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3927633.976999998093 60323.427393218 2024-01-14T10:15:26.774048+00:00 19994330.284999970347 28999999.975000020117 27869999.996000051498 3928572.026000022888 60323.427405001 2024-01-14T10:15:27.792069+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3928793.980000019073 60323.427416422 2024-01-14T10:15:28.778843+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3929205.983999968041 60323.427428023 2024-01-14T10:15:29.781236+00:00 19994330.291000008583 29000000.030999898911 27870000.037000000477 3928812.108999968041 60323.427439445 2024-01-14T10:15:30.768017+00:00 19994330.284999970347 28999999.981999989599 27869999.954999979585 3924637.991000055801 60323.427451227 2024-01-14T10:15:31.786038+00:00 19994330.292000059038 29000000.036000009626 27870000.055000010878 3930453.988999962807 60323.427462648 2024-01-14T10:15:32.772813+00:00 19994330.286999940872 28999999.958999998868 27869999.960000038147 3929858.949000000954 60323.427474250 2024-01-14T10:15:33.775214+00:00 19994330.288000110537 28999999.984999999404 27869999.990999940783 3936840.042000054847 60323.427486033 2024-01-14T10:15:34.793230+00:00 19994330.284999970347 29000000.030000001192 27870000.062000039965 3929355.908999919891 60323.427497454 2024-01-14T10:15:35.780008+00:00 19994330.289000030607 29000000.006999999285 27869999.963000059128 3928297.069000006188 60323.427509055 2024-01-14T10:15:36.782409+00:00 19994330.293000001460 28999999.992000009865 27869999.975999951363 3936080.019999980927 60323.427520657 2024-01-14T10:15:37.784808+00:00 19994330.282999999821 29000000.015999969095 27870000.026000019163 3929931.029000043869 60323.427532259 2024-01-14T10:15:38.787200+00:00 19994330.289999999106 28999999.998000029474 27870000.028999920934 3927965.927000045776 60323.427543680 2024-01-14T10:15:39.773980+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3924361.995000004768 60323.427555282 2024-01-14T10:15:40.776384+00:00 19994330.287000000477 29000000.004000011832 27869999.961000081152 3929943.051999927033 60323.427566884 2024-01-14T10:15:41.778782+00:00 19994330.287999998778 28999999.987999979407 27870000.013999938965 3933031.996000051033 60323.427578486 2024-01-14T10:15:42.781170+00:00 19994330.287000000477 28999999.979000028223 27870000.006000038236 3931263.084999918938 60323.427590088 2024-01-14T10:15:43.783568+00:00 19994330.289999991655 28999999.993999961764 27869999.975999951363 3931026.996000051033 60323.427601689 2024-01-14T10:15:44.785959+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3923147.917999982834 60323.427613291 2024-01-14T10:15:45.788353+00:00 19994330.290000021458 29000000.051999989897 27870000.059999939054 3930274.123999952804 60323.427624712 2024-01-14T10:15:46.775138+00:00 19994330.287999991328 28999999.948000010103 27869999.940000060946 3928621.833000063896 60323.427636314 2024-01-14T10:15:47.777533+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3929966.925999999046 60323.427647916 2024-01-14T10:15:48.779928+00:00 19994330.288999971002 29000000.008999999613 27869999.998000029474 3928281.013999938965 60323.427659518 2024-01-14T10:15:49.782322+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3931614.009000062943 60323.427670939 2024-01-14T10:15:50.769097+00:00 19994330.288999971002 28999999.984000030905 27870000.074999928474 3934875.108999968041 60323.427682721 2024-01-14T10:15:51.787114+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3930117.013000010978 60323.427694323 2024-01-14T10:15:52.789513+00:00 19994330.291000008583 29000000.019000049680 27869999.993000030518 3928975.945999979973 60323.427705744 2024-01-14T10:15:53.776290+00:00 19994330.288000050932 29000000.004999998957 27870000.004000000656 3928128.057000041008 60323.427717346 2024-01-14T10:15:54.778691+00:00 19994330.287000000477 28999999.986999988556 27869999.942999999970 3928374.967999935150 60323.427728948 2024-01-14T10:15:55.781090+00:00 19994330.287999991328 29000000.024999979883 27870000.047999989241 3925078.964000105858 60323.427740550 2024-01-14T10:15:56.783484+00:00 19994330.287000000477 28999999.974000100046 27870000.005000010133 3930684.038999915123 60323.427751970 2024-01-14T10:15:57.770253+00:00 19994330.288999971002 28999999.989999890327 27869999.920000001788 3928451.004999995232 60323.427763753 2024-01-14T10:15:58.788273+00:00 19994330.287999991328 29000000.019000049680 27870000.088999990374 3931753.986999989022 60323.427775174 2024-01-14T10:15:59.775044+00:00 19994330.287000000477 28999999.986999988556 27869999.978999998420 3931330.919000030030 60323.427786776 2024-01-14T10:16:00.777428+00:00 19994330.291999999434 28999999.988000039011 27869999.937999989837 3932759.166000009049 60323.427798558 2024-01-14T10:16:01.795452+00:00 19994330.285000029951 28999999.988000039011 27870000.002000000328 3926723.909999967087 60323.427809979 2024-01-14T10:16:02.782224+00:00 19994330.288999971002 29000000.030999898911 27870000.056999981403 3930895.972000002861 60323.427821581 2024-01-14T10:16:03.784620+00:00 19994330.287999991328 28999999.969000101089 27869999.919000029564 3930294.991000055801 60323.427833108 2024-01-14T10:16:04.780506+00:00 19994330.285000089556 28999999.990999940783 27870000.057999968529 3928624.014999986161 60323.427844785 2024-01-14T10:16:05.789407+00:00 19994330.285999890417 29000000.024999979883 27870000.010000050068 3928698.080999969970 60323.427856131 2024-01-14T10:16:06.769679+00:00 19994330.291000008583 28999999.994000080973 27869999.982999980450 3929076.046000003815 60323.427867913 2024-01-14T10:16:07.787702+00:00 19994330.290000081062 29000000.016999959946 27869999.980000019073 3932859.841000080109 60323.427879334 2024-01-14T10:16:08.774483+00:00 19994330.286000009626 28999999.978999968618 27870000.072999950498 3932524.125999927986 60323.427890936 2024-01-14T10:16:09.776882+00:00 19994330.289999961853 29000000.015999998897 27869999.964000049978 3933344.958999990951 60323.427902719 2024-01-14T10:16:10.794902+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3930381.968000053894 60323.427914140 2024-01-14T10:16:11.781673+00:00 19994330.284000039101 29000000.000000000000 27870000.000999990851 3928093.963999987114 60323.427925741 2024-01-14T10:16:12.784067+00:00 19994330.291000008583 28999999.951000008732 27869999.975999951363 3931002.100000023842 60323.427937163 2024-01-14T10:16:13.770837+00:00 19994330.287999991328 29000000.022999990731 27870000.032999988645 3929671.924000024796 60323.427948945 2024-01-14T10:16:14.788858+00:00 19994330.286999940872 28999999.997999999672 27870000.000000000000 3931342.064999938011 60323.427960366 2024-01-14T10:16:15.775638+00:00 19994330.289000030607 29000000.001000020653 27870000.032999988645 3933814.921000003815 60323.427971968 2024-01-14T10:16:16.778036+00:00 19994330.289000030607 29000000.035000000149 27869999.939000010490 3930450.970000029076 60323.427983570 2024-01-14T10:16:17.780435+00:00 19994330.286999940872 28999999.956000000238 27869999.991000059992 3934794.044000030030 60323.427995171 2024-01-14T10:16:18.782827+00:00 19994330.287000060081 29000000.008000019938 27869999.980999950320 3928892.106999992859 60323.428006773 2024-01-14T10:16:19.785219+00:00 19994330.283999919891 28999999.997999969870 27870000.016000028700 3927553.886999965180 60323.428018195 2024-01-14T10:16:20.771991+00:00 19994330.287999991328 28999999.995999988168 27870000.070000048727 3929157.088999987114 60323.428029977 2024-01-14T10:16:21.790006+00:00 19994330.291000008583 29000000.006000038236 27869999.988999959081 3928345.919000030030 60323.428041398 2024-01-14T10:16:22.776780+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3933955.059000014793 60323.428053000 2024-01-14T10:16:23.779176+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3931175.033999919891 60323.428064601 2024-01-14T10:16:24.781567+00:00 19994330.286999940872 29000000.041999999434 27869999.991999980062 3930641.939000010025 60323.428076203 2024-01-14T10:16:25.783963+00:00 19994330.286000009626 28999999.959999978542 27869999.988000039011 3935462.960999966133 60323.428087624 2024-01-14T10:16:26.770743+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3930748.027999997139 60323.428099226 2024-01-14T10:16:27.773138+00:00 19994330.287000060081 29000000.021000031382 27869999.982999920845 3932073.972000002861 60323.428111009 2024-01-14T10:16:28.791162+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3932328.988000034820 60323.428122430 2024-01-14T10:16:29.777939+00:00 19994330.288999918848 28999999.986000061035 27870000.018000010401 3926815.069000006188 60323.428134032 2024-01-14T10:16:30.780342+00:00 19994330.287999998778 28999999.975000020117 27869999.940000060946 3926080.922000051010 60323.428145634 2024-01-14T10:16:31.782736+00:00 19994330.287000000477 29000000.013000011444 27870000.049999948591 3925004.039999961853 60323.428157235 2024-01-14T10:16:32.785130+00:00 19994330.287000000477 29000000.001999970526 27869999.980000000447 3927874.074000000954 60323.428168656 2024-01-14T10:16:33.771902+00:00 19994330.285000000149 29000000.013999938965 27870000.056000001729 3928295.858999968041 60323.428180439 2024-01-14T10:16:34.789922+00:00 19994330.292000010610 28999999.953999999911 27869999.912000000477 3925550.104000092018 60323.428191860 2024-01-14T10:16:35.776702+00:00 19994330.290999989957 29000000.024000048637 27870000.031999990344 3932260.993999958038 60323.428203462 2024-01-14T10:16:36.779103+00:00 19994330.282999988645 29000000.004999998957 27869999.977000009269 3930974.970000029076 60323.428215064 2024-01-14T10:16:37.781505+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3928961.956999897957 60323.428226666 2024-01-14T10:16:38.783904+00:00 19994330.287000000477 28999999.987000111490 27869999.974000010639 3929013.131000041962 60323.428238268 2024-01-14T10:16:39.786301+00:00 19994330.285999979824 29000000.015999909490 27870000.027000010014 3930107.967000008095 60323.428249688 2024-01-14T10:16:40.773070+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3930617.929000020027 60323.428261471 2024-01-14T10:16:41.791087+00:00 19994330.283999979496 28999999.983000040054 27870000.017000019550 3931053.955000042915 60323.428272892 2024-01-14T10:16:42.777856+00:00 19994330.293000038713 29000000.014999989420 27869999.962000008672 3928195.113999962807 60323.428284494 2024-01-14T10:16:43.780258+00:00 19994330.285999950022 28999999.996999979019 27870000.037000000477 3930206.988999962807 60323.428296020 2024-01-14T10:16:44.776157+00:00 19994330.291000008583 29000000.008000019938 27869999.989999949932 3929554.988999962807 60323.428307697 2024-01-14T10:16:45.785059+00:00 19994330.287999991328 28999999.990000009537 27869999.959000051022 3932883.927000045776 60323.428319299 2024-01-14T10:16:46.787455+00:00 19994330.284000039101 29000000.013999998569 27870000.063999950886 3932108.021000028122 60323.428330826 2024-01-14T10:16:47.783346+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3927957.074000000954 60323.428342503 2024-01-14T10:16:48.792249+00:00 19994330.287000000477 28999999.999000001699 27869999.975000020117 3925495.853999971878 60323.428353849 2024-01-14T10:16:49.772525+00:00 19994330.288000050932 29000000.010000009090 27869999.995000001043 3928596.032999999821 60323.428365631 2024-01-14T10:16:50.790551+00:00 19994330.287000000477 28999999.956999998540 27869999.978999909014 3927459.086999999825 60323.428377052 2024-01-14T10:16:51.777332+00:00 19994330.285999950022 29000000.032999988645 27870000.037000060081 3928221.055000000168 60323.428388654 2024-01-14T10:16:52.779731+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3929976.939000001177 60323.428400075 2024-01-14T10:16:53.766507+00:00 19994330.289000030607 28999999.974000010639 27869999.997999910265 3928157.998999997973 60323.428411858 2024-01-14T10:16:54.784526+00:00 19994330.285999950022 29000000.022000011057 27870000.000000000000 3932064.929000000935 60323.428423460 2024-01-14T10:16:55.786926+00:00 19994330.289000030607 29000000.011999990791 27869999.967000011355 3927091.063999998849 60323.428434881 2024-01-14T10:16:56.773707+00:00 19994330.286999940872 28999999.971000019461 27870000.035000089556 3929298.058000002056 60323.428446664 2024-01-14T10:16:57.791725+00:00 19994330.291000008583 29000000.010999981314 27869999.974999900907 3927143.954999998212 60323.428458084 2024-01-14T10:16:58.778502+00:00 19994330.286000009626 29000000.023999989033 27870000.021000031382 3929377.957999996841 60323.428469686 2024-01-14T10:16:59.780905+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3928334.940000005066 60323.428481108 2024-01-14T10:17:00.767671+00:00 19994330.286000009626 28999999.947000030428 27870000.050999999046 3930060.137000001967 60323.428492890 2024-01-14T10:17:01.785685+00:00 19994330.287999991328 29000000.039999961853 27869999.935000058264 3926912.919999993872 60323.428504311 2024-01-14T10:17:02.772456+00:00 19994330.287000060081 28999999.977000001818 27869999.996999979019 3933088.083000003826 60323.428515912 2024-01-14T10:17:03.774854+00:00 19994330.289000030607 28999999.987000048161 27869999.985999941826 3927634.919000000227 60323.428527695 2024-01-14T10:17:04.792881+00:00 19994330.286999940872 29000000.004999998957 27870000.030000090599 3928118.052000001073 60323.428539116 2024-01-14T10:17:05.779649+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3926763.073999993969 60323.428550718 2024-01-14T10:17:06.782045+00:00 19994330.290000081062 28999999.990999940783 27869999.995000001043 3933216.947999998927 60323.428562139 2024-01-14T10:17:07.768816+00:00 19994330.286000009626 28999999.998000029474 27870000.012999888510 3926803.930000007153 60323.428573922 2024-01-14T10:17:08.786831+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3932272.058999999892 60323.428585343 2024-01-14T10:17:09.773602+00:00 19994330.286000009626 28999999.991000059992 27870000.037000060081 3931743.900999993086 60323.428596945 2024-01-14T10:17:10.775999+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3928582.089000002015 60323.428608546 2024-01-14T10:17:11.778399+00:00 19994330.289000030607 29000000.000000000000 27869999.932000000030 3928635.976999998093 60323.428620148 2024-01-14T10:17:12.780794+00:00 19994330.286000009626 28999999.996000051498 27870000.014000009745 3932266.039000004996 60323.428631750 2024-01-14T10:17:13.783191+00:00 19994330.294000029564 28999999.962999939919 27869999.965999990702 3926317.900999993086 60323.428643352 2024-01-14T10:17:14.785589+00:00 19994330.284999970347 29000000.032000061125 27870000.039000000805 3931894.033000006806 60323.428654953 2024-01-14T10:17:15.787976+00:00 19994330.286999940872 29000000.011999960989 27869999.986000001431 3928888.050999999046 60323.428666375 2024-01-14T10:17:16.774750+00:00 19994330.289000030607 29000000.008000019938 27870000.055999990553 3925655.988000005018 60323.428677976 2024-01-14T10:17:17.777155+00:00 19994330.286000009626 28999999.962999939919 27869999.934000018984 3926123.993999987841 60323.428689578 2024-01-14T10:17:18.779553+00:00 19994330.289000030607 29000000.057000041008 27870000.030999988317 3927731.003000006080 60323.428701180 2024-01-14T10:17:19.781950+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3929718.971000000834 60323.428712601 2024-01-14T10:17:20.768723+00:00 19994330.289999961853 29000000.008999940008 27870000.017000019550 3929147.032000004780 60323.428724384 2024-01-14T10:17:21.786753+00:00 19994330.289000030607 28999999.996000051498 27870000.018999990076 3928719.989999995101 60323.428735985 2024-01-14T10:17:22.789153+00:00 19994330.284999970347 28999999.983000040054 27869999.903999980539 3932027.982999994885 60323.428747407 2024-01-14T10:17:23.775930+00:00 19994330.287999998778 29000000.015999998897 27870000.087999999523 3928740.989999995101 60323.428759009 2024-01-14T10:17:24.778334+00:00 19994330.287000000477 28999999.949000000954 27869999.936000049114 3930485.908000022173 60323.428770610 2024-01-14T10:17:25.780738+00:00 19994330.287999998778 29000000.066999990493 27870000.015999969095 3928509.084999979008 60323.428782213 2024-01-14T10:17:26.783143+00:00 19994330.289999999106 28999999.991999998689 27870000.040000021458 3926369.012000023853 60323.428793739 2024-01-14T10:17:27.779035+00:00 19994330.287999998778 28999999.979000020772 27869999.964999970049 3928341.968999981880 60323.428805416 2024-01-14T10:17:28.787936+00:00 19994330.287999998778 29000000.001999970526 27870000.013000011444 3928291.055999993812 60323.428816762 2024-01-14T10:17:29.768202+00:00 19994330.288999989629 29000000.017000019550 27870000.011999960989 3930410.912000000011 60323.428828544 2024-01-14T10:17:30.786225+00:00 19994330.285000000149 28999999.990000009537 27869999.986000061035 3930412.115000010002 60323.428840146 2024-01-14T10:17:31.788625+00:00 19994330.288000021130 28999999.982999980450 27869999.944000009447 3932293.993999987841 60323.428851567 2024-01-14T10:17:32.775403+00:00 19994330.285999979824 28999999.980000019073 27870000.041999939829 3927355.960000007879 60323.428863169 2024-01-14T10:17:33.777804+00:00 19994330.291000008583 29000000.027000010014 27869999.983999971300 3928699.030999987852 60323.428874771 2024-01-14T10:17:34.780200+00:00 19994330.289000000805 28999999.977000001818 27869999.997000098228 3930861.057000011206 60323.428886373 2024-01-14T10:17:35.782597+00:00 19994330.285999979824 29000000.015999969095 27870000.038999918848 3925717.983000009786 60323.428897793 2024-01-14T10:17:36.769374+00:00 19994330.291000038385 29000000.022999998182 27870000.000000000000 3925085.951999992132 60323.428909576 2024-01-14T10:17:37.787393+00:00 19994330.284999970347 28999999.998000029474 27870000.030000090599 3927760.928000003099 60323.428920997 2024-01-14T10:17:38.774166+00:00 19994330.287000000477 28999999.995999988168 27869999.944999929518 3932043.021999984980 60323.428932599 2024-01-14T10:17:39.776572+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3929920.998000026215 60323.428944382 2024-01-14T10:17:40.794591+00:00 19994330.287000000477 29000000.018999990076 27869999.991000059992 3934818.146999984980 60323.428955803 2024-01-14T10:17:41.781369+00:00 19994330.289999961853 29000000.014999929816 27870000.050999999046 3928942.890000015032 60323.428967405 2024-01-14T10:17:42.783764+00:00 19994330.290000021458 28999999.985000010580 27870000.011000040919 3931588.953999996185 60323.428978826 2024-01-14T10:17:43.770539+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3931082.040999978781 60323.428990608 2024-01-14T10:17:44.788559+00:00 19994330.288999971002 28999999.989000078291 27869999.969999909401 3928954.049000024796 60323.429002029 2024-01-14T10:17:45.775338+00:00 19994330.287000000477 29000000.036999940872 27870000.057000041008 3935533.924999982119 60323.429013631 2024-01-14T10:17:46.777741+00:00 19994330.285000029951 29000000.034999970347 27869999.985000010580 3933019.106000006199 60323.429025233 2024-01-14T10:17:47.780140+00:00 19994330.287999991328 28999999.957000020891 27870000.029999971390 3939741.955999999773 60323.429036835 2024-01-14T10:17:48.782534+00:00 19994330.291999999434 29000000.004000071436 27869999.978000041097 3934203.947999984026 60323.429048437 2024-01-14T10:17:49.784928+00:00 19994330.285000029951 29000000.031999949366 27870000.021000001580 3929393.050000011921 60323.429059858 2024-01-14T10:17:50.771698+00:00 19994330.291000008583 28999999.962000008672 27869999.958000000566 3928982.930999993812 60323.429071640 2024-01-14T10:17:51.789717+00:00 19994330.291000008583 28999999.991000059992 27869999.986999999732 3934200.070000023115 60323.429083061 2024-01-14T10:17:52.776494+00:00 19994330.281999949366 28999999.975999951363 27869999.974000010639 3928702.029999970924 60323.429094663 2024-01-14T10:17:53.778890+00:00 19994330.289000030607 29000000.047000050545 27870000.043999981135 3929326.876000016928 60323.429106265 2024-01-14T10:17:54.781288+00:00 19994330.286999940872 29000000.003999948502 27870000.011000011116 3931130.067999988794 60323.429117867 2024-01-14T10:17:55.783682+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3927675.013000010978 60323.429129288 2024-01-14T10:17:56.770463+00:00 19994330.287000060081 28999999.937000039965 27869999.986999988556 3928963.020000011194 60323.429140890 2024-01-14T10:17:57.772870+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3928900.098999977112 60323.429152672 2024-01-14T10:17:58.790888+00:00 19994330.292999979109 29000000.009999990463 27870000.004000011832 3933614.888000010978 60323.429164093 2024-01-14T10:17:59.777663+00:00 19994330.284999970347 28999999.978000041097 27869999.933000031859 3931422.885999978054 60323.429175695 2024-01-14T10:18:00.780053+00:00 19994330.286000009626 29000000.072999998927 27870000.081999961287 3930772.118000030983 60323.429187297 2024-01-14T10:18:01.782454+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3925087.899999976158 60323.429198899 2024-01-14T10:18:02.784851+00:00 19994330.287999991328 28999999.975999999791 27869999.938000019640 3932135.088999987114 60323.429210320 2024-01-14T10:18:03.771622+00:00 19994330.287000060081 29000000.015999998897 27870000.065999981016 3927090.027999997139 60323.429221922 2024-01-14T10:18:04.774015+00:00 19994330.290999889374 29000000.026000011712 27870000.037000000477 3928143.900000036228 60323.429233523 2024-01-14T10:18:05.776418+00:00 19994330.292000059038 29000000.012999981642 27870000.021000031382 3926232.047999978065 60323.429245126 2024-01-14T10:18:06.778819+00:00 19994330.284999970347 28999999.987000018358 27869999.977000001818 3928695.984000027180 60323.429256727 2024-01-14T10:18:07.781221+00:00 19994330.287000060081 28999999.963999990374 27869999.939999941736 3927851.992999970913 60323.429268329 2024-01-14T10:18:08.783622+00:00 19994330.288999918848 29000000.039999991655 27870000.040000081062 3927904.015000044834 60323.429279931 2024-01-14T10:18:09.786023+00:00 19994330.285000089556 28999999.984000001103 27869999.957000020891 3927249.048999965191 60323.429291457 2024-01-14T10:18:10.781911+00:00 19994330.288999918848 28999999.981000009924 27870000.016999959946 3929922.993000030983 60323.429303134 2024-01-14T10:18:11.790814+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3924862.950999975204 60323.429314480 2024-01-14T10:18:12.771094+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3926670.120000004768 60323.429326263 2024-01-14T10:18:13.789111+00:00 19994330.290000081062 29000000.003000020981 27869999.991000059992 3925306.876999973785 60323.429337684 2024-01-14T10:18:14.775888+00:00 19994330.284999970347 29000000.007999960333 27870000.004999998957 3925071.990000010002 60323.429349286 2024-01-14T10:18:15.778288+00:00 19994330.289999961853 29000000.018999990076 27870000.039000030607 3929855.949999988079 60323.429360888 2024-01-14T10:18:16.780685+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3927793.063000022899 60323.429372489 2024-01-14T10:18:17.783079+00:00 19994330.285999998450 28999999.983999971300 27870000.007999900728 3925474.072000027169 60323.429384091 2024-01-14T10:18:18.785474+00:00 19994330.287999998778 28999999.989000018686 27869999.997000098228 3927802.984999955166 60323.429395512 2024-01-14T10:18:19.772250+00:00 19994330.293000008911 29000000.001000050455 27870000.002999901772 3922592.046000003815 60323.429407295 2024-01-14T10:18:20.790274+00:00 19994330.285000000149 29000000.006999969482 27869999.991000059992 3927573.905000030994 60323.429418716 2024-01-14T10:18:21.777052+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3927079.078999996185 60323.429430318 2024-01-14T10:18:22.779446+00:00 19994330.287999998778 29000000.031000021845 27870000.031000021845 3925206.930999993812 60323.429441739 2024-01-14T10:18:23.766215+00:00 19994330.284999981523 28999999.956000089645 27869999.977000001818 3928108.037999988068 60323.429453521 2024-01-14T10:18:24.784229+00:00 19994330.289000000805 29000000.028999920934 27869999.978999968618 3929865.054000020027 60323.429465123 2024-01-14T10:18:25.786627+00:00 19994330.289000000805 28999999.968999978155 27869999.993000030518 3928892.880999981891 60323.429476544 2024-01-14T10:18:26.773400+00:00 19994330.291999999434 28999999.984000090510 27870000.026000019163 3928416.156000018120 60323.429488326 2024-01-14T10:18:27.791415+00:00 19994330.285000000149 29000000.030999898911 27869999.973999980837 3927272.865999997128 60323.429499748 2024-01-14T10:18:28.778186+00:00 19994330.289000000805 28999999.980000019073 27869999.997999999672 3924780.068000019062 60323.429511349 2024-01-14T10:18:29.780582+00:00 19994330.287000000477 29000000.029000040144 27870000.021000001580 3927669.883999944199 60323.429522770 2024-01-14T10:18:30.767355+00:00 19994330.285000029951 28999999.995000001043 27870000.015000000596 3925794.174000024796 60323.429534553 2024-01-14T10:18:31.785372+00:00 19994330.288999971002 28999999.975999951363 27869999.934000000358 3930584.879000008106 60323.429545974 2024-01-14T10:18:32.772145+00:00 19994330.286000009626 29000000.022000070661 27870000.043999999762 3929901.057999968994 60323.429557576 2024-01-14T10:18:33.774549+00:00 19994330.292999979109 28999999.985999941826 27869999.994000021368 3929778.884000002872 60323.429569178 2024-01-14T10:18:34.776951+00:00 19994330.287000000477 28999999.991000059992 27870000.016999989748 3926811.047000051010 60323.429580780 2024-01-14T10:18:35.779353+00:00 19994330.287999991328 29000000.024999979883 27870000.006000008434 3930181.012999951839 60323.429592381 2024-01-14T10:18:36.781747+00:00 19994330.289000030607 29000000.018999930471 27869999.977999988943 3931600.063000022899 60323.429603983 2024-01-14T10:18:37.784144+00:00 19994330.282999988645 29000000.013999998569 27870000.075999978930 3928635.898000001907 60323.429615585 2024-01-14T10:18:38.786534+00:00 19994330.288999971002 28999999.945000000298 27869999.955000039190 3930852.027999997139 60323.429627006 2024-01-14T10:18:39.773311+00:00 19994330.287000000477 29000000.015000000596 27870000.019999980927 3930008.043999969959 60323.429638608 2024-01-14T10:18:40.775708+00:00 19994330.291000008583 29000000.003000009805 27869999.916000008583 3926399.964000045788 60323.429650210 2024-01-14T10:18:41.778112+00:00 19994330.289000030607 28999999.975999981165 27870000.008999999613 3931174.044999957085 60323.429661811 2024-01-14T10:18:42.780517+00:00 19994330.290999948978 29000000.043999999762 27870000.045000020415 3931092.956000030041 60323.429673233 2024-01-14T10:18:43.767286+00:00 19994330.282999988645 28999999.975000020117 27869999.997999969870 3930921.966000020970 60323.429685015 2024-01-14T10:18:44.785308+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3928844.046999990940 60323.429696617 2024-01-14T10:18:45.787704+00:00 19994330.289000030607 28999999.997999999672 27869999.934000018984 3928757.060000001919 60323.429708038 2024-01-14T10:18:46.774478+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3928868.967999995220 60323.429719640 2024-01-14T10:18:47.776877+00:00 19994330.287999991328 28999999.958999991417 27870000.062999960035 3931375.990000010002 60323.429731241 2024-01-14T10:18:48.779279+00:00 19994330.287999991328 29000000.050000008196 27869999.978999968618 3927689.898999989033 60323.429742843 2024-01-14T10:18:49.781677+00:00 19994330.289000030607 28999999.971999999136 27869999.951000090688 3935674.162999988068 60323.429754370 2024-01-14T10:18:50.777571+00:00 19994330.289000030607 28999999.982999980450 27870000.002999901772 3930826.953999996185 60323.429766047 2024-01-14T10:18:51.786477+00:00 19994330.287999991328 29000000.026000019163 27870000.058000091463 3934368.840000032913 60323.429777393 2024-01-14T10:18:52.766743+00:00 19994330.286000009626 28999999.957000020891 27869999.945999979973 3927463.126999973785 60323.429789175 2024-01-14T10:18:53.784759+00:00 19994330.286000009626 29000000.038999971002 27869999.990000009537 3932033.966000020970 60323.429800777 2024-01-14T10:18:54.787156+00:00 19994330.288999918848 28999999.987999979407 27870000.005999919027 3929636.936999977101 60323.429812199 2024-01-14T10:18:55.773936+00:00 19994330.287000060081 29000000.031000021845 27870000.027000069618 3932197.009000002872 60323.429823800 2024-01-14T10:18:56.776336+00:00 19994330.289999961853 28999999.937000039965 27869999.944000009447 3933942.087999999989 60323.429835402 2024-01-14T10:18:57.778732+00:00 19994330.287000060081 29000000.019999980927 27870000.059999939054 3929683.940999985207 60323.429847004 2024-01-14T10:18:58.781131+00:00 19994330.286000009626 29000000.031999949366 27869999.991999980062 3929436.907999991905 60323.429858425 2024-01-14T10:18:59.767908+00:00 19994330.287999991328 28999999.993000030518 27869999.939000010490 3930143.148000001907 60323.429870207 2024-01-14T10:19:00.785905+00:00 19994330.286999940872 29000000.018000010401 27870000.083999991417 3929507.921000003815 60323.429881628 2024-01-14T10:19:01.772682+00:00 19994330.291000008583 28999999.970999959856 27869999.958000060171 3930513.106999992859 60323.429893230 2024-01-14T10:19:02.775078+00:00 19994330.287000060081 29000000.026000019163 27870000.064999941736 3927858.058000028133 60323.429905013 2024-01-14T10:19:03.793096+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3928773.966000020970 60323.429916434 2024-01-14T10:19:04.779867+00:00 19994330.289999961853 29000000.001000050455 27869999.956000089645 3934861.915999948978 60323.429928035 2024-01-14T10:19:05.782247+00:00 19994330.287000060081 28999999.975999951363 27869999.996999979019 3930617.037000000011 60323.429939456 2024-01-14T10:19:06.769024+00:00 19994330.287999991328 29000000.009999990463 27870000.050000000745 3935376.042000054847 60323.429951239 2024-01-14T10:19:07.787046+00:00 19994330.284999970347 29000000.021000031382 27870000.011999998242 3931311.901999949943 60323.429962660 2024-01-14T10:19:08.773820+00:00 19994330.291000008583 28999999.996000051498 27869999.978999998420 3934094.965999960899 60323.429974262 2024-01-14T10:19:09.776230+00:00 19994330.286999940872 29000000.046999931335 27870000.000999998301 3933246.105000019073 60323.429985864 2024-01-14T10:19:10.778628+00:00 19994330.290000081062 28999999.962000008672 27869999.989999990910 3930843.955000042915 60323.429997466 2024-01-14T10:19:11.781019+00:00 19994330.287999998778 28999999.999000068754 27870000.021000001580 3927909.031999946106 60323.430009067 2024-01-14T10:19:12.783410+00:00 19994330.287000000477 28999999.963999990374 27869999.948000010103 3934765.949000000954 60323.430020488 2024-01-14T10:19:13.770186+00:00 19994330.287999998778 29000000.044000029564 27870000.048999991268 3930880.032999991905 60323.430032271 2024-01-14T10:19:14.788205+00:00 19994330.287000000477 29000000.024999998510 27870000.004000011832 3934652.025000094902 60323.430043692 2024-01-14T10:19:15.774980+00:00 19994330.285999998450 28999999.956000000238 27869999.979999989271 3928551.916000009049 60323.430055294 2024-01-14T10:19:16.777380+00:00 19994330.289000000805 29000000.053999990225 27870000.013000011444 3932434.021999955177 60323.430066896 2024-01-14T10:19:17.779777+00:00 19994330.289999991655 28999999.954000011086 27869999.960999969393 3932507.968000053894 60323.430078497 2024-01-14T10:19:18.782171+00:00 19994330.290000021458 28999999.971999991685 27869999.976000010967 3929669.128999948967 60323.430089918 2024-01-14T10:19:19.768948+00:00 19994330.285000000149 29000000.035000000149 27870000.040000021458 3924178.937000035774 60323.430101520 2024-01-14T10:19:20.771340+00:00 19994330.289999991655 29000000.002000000328 27870000.015999969095 3928290.925999999046 60323.430113303 2024-01-14T10:19:21.789358+00:00 19994330.286000009626 29000000.018000010401 27869999.997000038624 3933676.194000006188 60323.430124724 2024-01-14T10:19:22.776133+00:00 19994330.285000000149 28999999.971999999136 27869999.968999978155 3924879.876999973785 60323.430136326 2024-01-14T10:19:23.778528+00:00 19994330.291000008583 29000000.026999980211 27870000.055999990553 3925792.051999927033 60323.430147927 2024-01-14T10:19:24.780927+00:00 19994330.285999950022 28999999.998000029474 27869999.969999969006 3931209.928000092972 60323.430159529 2024-01-14T10:19:25.783321+00:00 19994330.291000008583 28999999.997999969870 27870000.014000058174 3926540.972000002861 60323.430170950 2024-01-14T10:19:26.770090+00:00 19994330.288000050932 28999999.968000050634 27869999.998000029474 3933022.087000011932 60323.430182552 2024-01-14T10:19:27.772488+00:00 19994330.288999971002 29000000.012999951839 27870000.010999921709 3929106.014999986161 60323.430194154 2024-01-14T10:19:28.774889+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3928838.988999962807 60323.430205756 2024-01-14T10:19:29.777295+00:00 19994330.287000000477 29000000.003999948502 27869999.971999999136 3928761.990999937057 60323.430217357 2024-01-14T10:19:30.779693+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3932626.948000072967 60323.430228960 2024-01-14T10:19:31.782099+00:00 19994330.286000009626 28999999.989000018686 27869999.957000020891 3932770.000999927986 60323.430240561 2024-01-14T10:19:32.784497+00:00 19994330.291000008583 29000000.003999948502 27870000.054999951273 3928591.025000094902 60323.430252088 2024-01-14T10:19:33.780387+00:00 19994330.287000000477 28999999.990000009537 27869999.942000031471 3926965.985999941826 60323.430263765 2024-01-14T10:19:34.789285+00:00 19994330.291999999434 29000000.042999979109 27870000.064000010490 3932219.062999964226 60323.430275111 2024-01-14T10:19:35.769549+00:00 19994330.285999950022 28999999.964000109583 27869999.922999981791 3930240.920000075828 60323.430286893 2024-01-14T10:19:36.787572+00:00 19994330.286000009626 28999999.992999911308 27870000.050999999046 3934048.968999981880 60323.430298314 2024-01-14T10:19:37.774348+00:00 19994330.287000000477 29000000.054000020027 27869999.988000039011 3927540.034999967087 60323.430309916 2024-01-14T10:19:38.776745+00:00 19994330.291000008583 28999999.952000018209 27870000.014999989420 3931070.018000007141 60323.430321518 2024-01-14T10:19:39.779138+00:00 19994330.289999961853 29000000.022999998182 27870000.000999931246 3927468.097000002861 60323.430333120 2024-01-14T10:19:40.781536+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3935274.861999989022 60323.430344721 2024-01-14T10:19:41.783932+00:00 19994330.292999979109 28999999.996000051498 27869999.986999988556 3930782.018000007141 60323.430356143 2024-01-14T10:19:42.770706+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3932417.976000071038 60323.430367925 2024-01-14T10:19:43.788727+00:00 19994330.282999988645 29000000.011999960989 27870000.054000020027 3934254.105999947060 60323.430379346 2024-01-14T10:19:44.775510+00:00 19994330.289000030607 28999999.993999961764 27869999.985999941826 3927030.975999950897 60323.430390948 2024-01-14T10:19:45.777906+00:00 19994330.287000060081 29000000.019999980927 27870000.021000001580 3929169.883000016212 60323.430402369 2024-01-14T10:19:46.764678+00:00 19994330.290999889374 28999999.966000080109 27869999.932999998331 3928890.121000051033 60323.430414151 2024-01-14T10:19:47.782699+00:00 19994330.286000009626 28999999.996999979019 27870000.037999998778 3933024.958999990951 60323.430425753 2024-01-14T10:19:48.785097+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3932423.080999969970 60323.430437175 2024-01-14T10:19:49.771874+00:00 19994330.290000081062 29000000.024999979883 27869999.972999989986 3929766.807000041008 60323.430448957 2024-01-14T10:19:50.789897+00:00 19994330.286000009626 29000000.003999948502 27870000.059999998659 3932372.146999955177 60323.430460378 2024-01-14T10:19:51.776671+00:00 19994330.286999940872 28999999.971999999136 27869999.940000001341 3932122.950000048149 60323.430471980 2024-01-14T10:19:52.779071+00:00 19994330.286000009626 28999999.958000000566 27870000.000000000000 3928164.057999968994 60323.430483401 2024-01-14T10:19:53.765844+00:00 19994330.291000008583 29000000.052999999374 27870000.036000009626 3929589.922999978065 60323.430495183 2024-01-14T10:19:54.783863+00:00 19994330.284999970347 28999999.977000009269 27869999.971999999136 3931545.031000018120 60323.430506605 2024-01-14T10:19:55.770642+00:00 19994330.290000081062 28999999.996999990195 27869999.997999969870 3925437.018000007141 60323.430518207 2024-01-14T10:19:56.773043+00:00 19994330.289999961853 29000000.023999989033 27870000.013000011444 3927748.750000000000 60323.430529989 2024-01-14T10:19:57.791062+00:00 19994330.286999940872 29000000.022000011057 27870000.026000019163 3932846.233999968041 60323.430541410 2024-01-14T10:19:58.777844+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3935713.937000035774 60323.430553012 2024-01-14T10:19:59.780240+00:00 19994330.291000008583 28999999.981000009924 27869999.967000011355 3934183.092000008095 60323.430564433 2024-01-14T10:20:00.767007+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3939200.988000034820 60323.430576215 2024-01-14T10:20:01.785027+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3930460.041000009049 60323.430587636 2024-01-14T10:20:02.771798+00:00 19994330.289999961853 28999999.992999970913 27870000.006999969482 3930164.980999947060 60323.430599239 2024-01-14T10:20:03.774202+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3930611.975000023842 60323.430610840 2024-01-14T10:20:04.776604+00:00 19994330.282999999821 28999999.997000038624 27870000.026000019163 3928916.023999928962 60323.430622442 2024-01-14T10:20:05.779008+00:00 19994330.289000000805 28999999.995999988168 27869999.944000009447 3927848.994000076782 60323.430634044 2024-01-14T10:20:06.781405+00:00 19994330.287999998778 28999999.994000021368 27870000.062999960035 3929463.039000033867 60323.430645646 2024-01-14T10:20:07.783803+00:00 19994330.290999989957 29000000.052999969572 27869999.981999989599 3930198.995999931823 60323.430657248 2024-01-14T10:20:08.786199+00:00 19994330.284000009298 28999999.967999991030 27869999.996999979019 3937763.960999966133 60323.430668669 2024-01-14T10:20:09.772968+00:00 19994330.290999989957 29000000.008999999613 27869999.996000051498 3932800.972000002861 60323.430680270 2024-01-14T10:20:10.775366+00:00 19994330.290000010282 29000000.003999948502 27869999.988000039011 3932305.922000051010 60323.430691872 2024-01-14T10:20:11.777764+00:00 19994330.287000000477 28999999.973000049591 27870000.008999940008 3923857.090999960899 60323.430703474 2024-01-14T10:20:12.780164+00:00 19994330.285999979824 28999999.991999980062 27870000.000000000000 3933200.912000060081 60323.430715001 2024-01-14T10:20:13.776058+00:00 19994330.290000021458 28999999.993000030518 27869999.937000039965 3932108.075999975204 60323.430726678 2024-01-14T10:20:14.784962+00:00 19994330.285999979824 28999999.990999940783 27870000.064000010490 3932869.050999999046 60323.430738280 2024-01-14T10:20:15.787358+00:00 19994330.286000009626 29000000.045000080019 27869999.990999940783 3932102.940000057220 60323.430749806 2024-01-14T10:20:16.783247+00:00 19994330.290999978781 28999999.965000029653 27869999.999000068754 3931027.022999883164 60323.430761408 2024-01-14T10:20:17.785647+00:00 19994330.289999991655 29000000.014999989420 27869999.995000001043 3929086.030000091065 60323.430772829 2024-01-14T10:20:18.772422+00:00 19994330.287000000477 29000000.020999908447 27870000.002999901772 3931544.016999959946 60323.430784431 2024-01-14T10:20:19.774829+00:00 19994330.287000000477 28999999.963000059128 27869999.999000068754 3929850.947999954224 60323.430796033 2024-01-14T10:20:20.777228+00:00 19994330.288000050932 29000000.054999951273 27870000.028000000864 3930209.027000070084 60323.430807635 2024-01-14T10:20:21.779626+00:00 19994330.287000000477 28999999.925000071526 27869999.958999991417 3933752.118999958038 60323.430819056 2024-01-14T10:20:22.766397+00:00 19994330.287999991328 29000000.038999918848 27870000.054000020027 3931708.963999987114 60323.430830838 2024-01-14T10:20:23.784412+00:00 19994330.287000000477 29000000.011000040919 27869999.949999999255 3932566.850000023842 60323.430842259 2024-01-14T10:20:24.771192+00:00 19994330.291999999434 28999999.993999961764 27870000.002999998629 3930277.937999964226 60323.430853861 2024-01-14T10:20:25.773590+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3934464.122000098228 60323.430865644 2024-01-14T10:20:26.791608+00:00 19994330.283999979496 29000000.008000019938 27869999.996000010520 3926704.018000007141 60323.430877064 2024-01-14T10:20:27.778385+00:00 19994330.290000021458 28999999.986999988556 27870000.041999999434 3931358.009999989998 60323.430888666 2024-01-14T10:20:28.780780+00:00 19994330.290999948978 28999999.980000000447 27869999.928999990225 3930990.006999969017 60323.430900088 2024-01-14T10:20:29.767550+00:00 19994330.285000029951 29000000.002000000328 27870000.074000000954 3930848.912999988068 60323.430911870 2024-01-14T10:20:30.785567+00:00 19994330.291999999434 29000000.032000008970 27870000.020000010729 3932510.202999948990 60323.430923291 2024-01-14T10:20:31.772339+00:00 19994330.287999991328 28999999.993000000715 27869999.972999989986 3929733.810000061989 60323.430934893 2024-01-14T10:20:32.774734+00:00 19994330.286000009626 28999999.982999999076 27869999.974000010639 3931873.970999956131 60323.430946494 2024-01-14T10:20:33.777137+00:00 19994330.289999961853 29000000.030999988317 27870000.023999989033 3937697.054000020027 60323.430958096 2024-01-14T10:20:34.779535+00:00 19994330.284000039101 28999999.984000030905 27870000.000000000000 3931622.029000043869 60323.430969698 2024-01-14T10:20:35.781929+00:00 19994330.287000060081 28999999.984000001103 27869999.966000020504 3932445.918999909889 60323.430981119 2024-01-14T10:20:36.768703+00:00 19994330.286999940872 29000000.005999978632 27870000.003000020981 3928880.040000081062 60323.430992902 2024-01-14T10:20:37.786717+00:00 19994330.289999961853 28999999.995999988168 27869999.984999950975 3935473.087999939919 60323.431004323 2024-01-14T10:20:38.773496+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3930253.989000082016 60323.431015925 2024-01-14T10:20:39.775895+00:00 19994330.287999991328 29000000.025000039488 27870000.028000000864 3930126.916999936104 60323.431027527 2024-01-14T10:20:40.778300+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3928783.065999985207 60323.431039128 2024-01-14T10:20:41.780702+00:00 19994330.287999991328 29000000.020999971777 27870000.008999999613 3931267.996000051033 60323.431050549 2024-01-14T10:20:42.767475+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3930408.065999985207 60323.431062151 2024-01-14T10:20:43.769874+00:00 19994330.287999991328 28999999.946999970824 27869999.981999989599 3928389.863000034820 60323.431073934 2024-01-14T10:20:44.787893+00:00 19994330.286999940872 29000000.038000050932 27869999.985000010580 3931022.952000021935 60323.431085355 2024-01-14T10:20:45.774671+00:00 19994330.291000008583 29000000.012999951839 27870000.044000029564 3932688.044999957085 60323.431096957 2024-01-14T10:20:46.777072+00:00 19994330.287999991328 28999999.976000070572 27869999.978999968618 3934851.029999970924 60323.431108559 2024-01-14T10:20:47.779477+00:00 19994330.290000081062 29000000.039999961853 27870000.039999961853 3932664.031000018120 60323.431120161 2024-01-14T10:20:48.781877+00:00 19994330.283999919891 28999999.983000040054 27869999.967000011355 3931293.006000041962 60323.431131582 2024-01-14T10:20:49.768650+00:00 19994330.288000110537 29000000.018000010401 27870000.015000101179 3931253.961999893188 60323.431143183 2024-01-14T10:20:50.771047+00:00 19994330.285999890417 28999999.977000001818 27869999.969999909401 3927707.031000018120 60323.431154785 2024-01-14T10:20:51.773448+00:00 19994330.287000060081 29000000.025999899954 27870000.070000048727 3934656.962000011932 60323.431166387 2024-01-14T10:20:52.775851+00:00 19994330.292999979109 28999999.988000039011 27869999.963999990374 3931039.886000037193 60323.431177989 2024-01-14T10:20:53.778252+00:00 19994330.284999970347 29000000.018000010401 27870000.006000038236 3935579.067999958992 60323.431189591 2024-01-14T10:20:54.780655+00:00 19994330.290000081062 28999999.970999959856 27869999.991999980062 3934194.138000010978 60323.431201193 2024-01-14T10:20:55.783052+00:00 19994330.288999918848 29000000.011000040919 27869999.968999978155 3932475.901000022888 60323.431212719 2024-01-14T10:20:56.778938+00:00 19994330.285000089556 29000000.000000000000 27870000.021000031382 3932917.039000033867 60323.431224396 2024-01-14T10:20:57.787837+00:00 19994330.286999940872 29000000.041000008583 27870000.042999979109 3930878.010999917984 60323.431235742 2024-01-14T10:20:58.768101+00:00 19994330.287999998778 28999999.950000051409 27869999.960000038147 3930600.994000076782 60323.431247524 2024-01-14T10:20:59.786116+00:00 19994330.291000001132 29000000.001999970526 27870000.021999958903 3931673.078999996185 60323.431258945 2024-01-14T10:21:00.772882+00:00 19994330.287999998778 28999999.986999988556 27869999.973999980837 3933015.917999982834 60323.431270547 2024-01-14T10:21:01.775284+00:00 19994330.287999998778 29000000.006999969482 27870000.022999998182 3930988.062000035774 60323.431282149 2024-01-14T10:21:02.777679+00:00 19994330.288999989629 29000000.045000080019 27870000.004999998957 3922645.886999965180 60323.431293751 2024-01-14T10:21:03.780073+00:00 19994330.287999998778 28999999.936999920756 27869999.993999999017 3931513.027999997139 60323.431305353 2024-01-14T10:21:04.782460+00:00 19994330.289000000805 29000000.057000041008 27869999.980999991298 3929711.983999968041 60323.431316773 2024-01-14T10:21:05.769233+00:00 19994330.282000008970 28999999.978999968618 27870000.008999999613 3931359.047999978065 60323.431328556 2024-01-14T10:21:06.787248+00:00 19994330.291999999434 28999999.993999999017 27870000.001999989152 3931411.970000029076 60323.431339977 2024-01-14T10:21:07.774024+00:00 19994330.285000000149 29000000.013999998569 27870000.017000019550 3930950.065000057220 60323.431351579 2024-01-14T10:21:08.776422+00:00 19994330.289000000805 28999999.947999998927 27869999.907999988645 3934246.931999921799 60323.431363000 2024-01-14T10:21:09.763199+00:00 19994330.289999991655 29000000.035999998450 27870000.050000008196 3931167.994000076782 60323.431374783 2024-01-14T10:21:10.781214+00:00 19994330.288000021130 28999999.986000001431 27870000.001999970526 3927876.993999958038 60323.431386384 2024-01-14T10:21:11.783608+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3921634.057000041008 60323.431397805 2024-01-14T10:21:12.770384+00:00 19994330.287000000477 28999999.977000001818 27869999.951000031084 3927925.038999915123 60323.431409588 2024-01-14T10:21:13.788403+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3929386.994000076782 60323.431421009 2024-01-14T10:21:14.775182+00:00 19994330.286000009626 29000000.035000000149 27870000.000000000000 3928682.973999977112 60323.431432611 2024-01-14T10:21:15.777586+00:00 19994330.291000008583 28999999.994000021368 27870000.027000010014 3929493.886000037193 60323.431444032 2024-01-14T10:21:16.764359+00:00 19994330.287999991328 28999999.958000000566 27869999.957000020891 3931363.082999945153 60323.431455815 2024-01-14T10:21:17.782380+00:00 19994330.287000000477 29000000.023999989033 27870000.042999979109 3927719.949000000954 60323.431467236 2024-01-14T10:21:18.769151+00:00 19994330.286000009626 28999999.954999979585 27869999.925000008196 3928642.981000065804 60323.431478838 2024-01-14T10:21:19.771547+00:00 19994330.288999971002 29000000.055000010878 27870000.060999989510 3933123.041999936104 60323.431490620 2024-01-14T10:21:20.789567+00:00 19994330.287999991328 28999999.999000009149 27870000.053000029176 3932709.011999965180 60323.431502041 2024-01-14T10:21:21.776343+00:00 19994330.287000000477 28999999.982999980450 27869999.955999970436 3934576.968000053894 60323.431513643 2024-01-14T10:21:22.778748+00:00 19994330.290000021458 29000000.007000029087 27870000.000000000000 3930706.077999948990 60323.431525064 2024-01-14T10:21:23.765521+00:00 19994330.288999971002 29000000.012000020593 27869999.995000001043 3929192.933999999892 60323.431536846 2024-01-14T10:21:24.783536+00:00 19994330.286000069231 28999999.975000020117 27869999.983999971300 3928062.964999999851 60323.431548268 2024-01-14T10:21:25.770309+00:00 19994330.288999918848 28999999.996999979019 27869999.996000051498 3931815.058999999892 60323.431559869 2024-01-14T10:21:26.772712+00:00 19994330.287000060081 29000000.034999970347 27870000.008999940008 3936064.996000001207 60323.431571471 2024-01-14T10:21:27.775105+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3927064.919999998063 60323.431583073 2024-01-14T10:21:28.777502+00:00 19994330.284999970347 28999999.980000019073 27870000.016000028700 3924764.958000001032 60323.431594675 2024-01-14T10:21:29.779903+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3929133.109999998938 60323.431606276 2024-01-14T10:21:30.782297+00:00 19994330.292999979109 29000000.024999979883 27870000.030000090599 3931441.072999998927 60323.431617878 2024-01-14T10:21:31.784691+00:00 19994330.287999991328 28999999.971999999136 27869999.997999910265 3930811.877999999095 60323.431629299 2024-01-14T10:21:32.771458+00:00 19994330.287000060081 28999999.998000029474 27869999.933000091463 3930211.066000000108 60323.431640901 2024-01-14T10:21:33.773855+00:00 19994330.289999961853 28999999.983999971300 27870000.067999958992 3929467.027000003029 60323.431652503 2024-01-14T10:21:34.776259+00:00 19994330.284999970347 29000000.054000020027 27870000.036000009626 3932291.924999997020 60323.431664105 2024-01-14T10:21:35.778666+00:00 19994330.284000039101 28999999.957000020891 27869999.962999939919 3930383.911000005901 60323.431675632 2024-01-14T10:21:36.774558+00:00 19994330.291999939829 29000000.036999940872 27870000.025000099093 3928149.130999996793 60323.431687308 2024-01-14T10:21:37.783464+00:00 19994330.288000110537 28999999.961000081152 27869999.978999968618 3930190.064999998081 60323.431698910 2024-01-14T10:21:38.785859+00:00 19994330.287999991328 29000000.026999950409 27869999.988000039011 3925535.973999998998 60323.431710437 2024-01-14T10:21:39.781745+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3932077.940000005066 60323.431722038 2024-01-14T10:21:40.784144+00:00 19994330.284999970347 28999999.921000000089 27869999.995999999344 3927893.041999996174 60323.431733460 2024-01-14T10:21:41.770917+00:00 19994330.287999991328 29000000.060999989510 27870000.041999999434 3927969.929000005126 60323.431745062 2024-01-14T10:21:42.773315+00:00 19994330.286000009626 29000000.000000000000 27869999.965999998152 3930307.021999999881 60323.431756663 2024-01-14T10:21:43.775713+00:00 19994330.291000008583 28999999.995000001043 27869999.991000011563 3932938.031000003219 60323.431768265 2024-01-14T10:21:44.778111+00:00 19994330.290000081062 28999999.971999999136 27869999.974000010639 3935506.068999990821 60323.431779686 2024-01-14T10:21:45.764888+00:00 19994330.285999890417 29000000.044999990612 27870000.067999988794 3932598.991999999154 60323.431791469 2024-01-14T10:21:46.782905+00:00 19994330.289000030607 28999999.980000000447 27869999.974999990314 3931779.915000007022 60323.431803071 2024-01-14T10:21:47.785308+00:00 19994330.286000009626 28999999.960999999195 27869999.969999998808 3930192.047999992967 60323.431814492 2024-01-14T10:21:48.772089+00:00 19994330.287000060081 29000000.011000011116 27869999.987000018358 3931590.018000007141 60323.431826094 2024-01-14T10:21:49.774492+00:00 19994330.287999991328 29000000.034000009298 27870000.057999968529 3931582.943000004161 60323.431837696 2024-01-14T10:21:50.776896+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3933721.033999993932 60323.431849297 2024-01-14T10:21:51.779292+00:00 19994330.291000008583 28999999.994000021368 27869999.981000009924 3931731.958000003826 60323.431860718 2024-01-14T10:21:52.766066+00:00 19994330.285000000149 29000000.032999988645 27870000.036000009626 3926481.966999993194 60323.431872501 2024-01-14T10:21:53.784080+00:00 19994330.291000001132 28999999.983999971300 27869999.952000018209 3931844.116999999154 60323.431883922 2024-01-14T10:21:54.770857+00:00 19994330.287999998778 29000000.026000019163 27870000.044999960810 3925573.929000005126 60323.431895524 2024-01-14T10:21:55.773254+00:00 19994330.287999991328 28999999.967000011355 27869999.966000020504 3929926.048999994993 60323.431907306 2024-01-14T10:21:56.791273+00:00 19994330.284000009298 29000000.014999989420 27870000.036000009626 3929559.911000012886 60323.431918727 2024-01-14T10:21:57.778053+00:00 19994330.287999998778 29000000.022000011057 27869999.977000001818 3931069.081999986898 60323.431930329 2024-01-14T10:21:58.780452+00:00 19994330.290999989957 28999999.983999971300 27870000.013000011444 3926126.976000010967 60323.431941750 2024-01-14T10:21:59.767226+00:00 19994330.287999991328 28999999.974000040442 27869999.977000001818 3922931.967000008095 60323.431953533 2024-01-14T10:22:00.785234+00:00 19994330.288000021130 29000000.000999990851 27870000.013999938965 3932138.007999985944 60323.431964954 2024-01-14T10:22:01.772015+00:00 19994330.287000000477 29000000.003999948502 27869999.973000049591 3930788.979000002146 60323.431976556 2024-01-14T10:22:02.774414+00:00 19994330.287000000477 29000000.017000079155 27870000.013000011444 3932653.108999996912 60323.431988157 2024-01-14T10:22:03.776811+00:00 19994330.285999979824 28999999.970999959856 27869999.990000009537 3930752.928000003099 60323.431999759 2024-01-14T10:22:04.779213+00:00 19994330.285999979824 29000000.013000011444 27869999.980000019073 3926615.935000001919 60323.432011361 2024-01-14T10:22:05.781616+00:00 19994330.295000020415 28999999.993999961764 27870000.042999979109 3927504.106000006199 60323.432022782 2024-01-14T10:22:06.768390+00:00 19994330.285000029951 29000000.004999998957 27870000.000999931246 3935232.927999972831 60323.432034565 2024-01-14T10:22:07.786403+00:00 19994330.291999999434 29000000.003000020981 27869999.978000041097 3928473.106000006199 60323.432045986 2024-01-14T10:22:08.773178+00:00 19994330.283999979496 29000000.021000031382 27870000.008000019938 3929173.966000020970 60323.432057587 2024-01-14T10:22:09.775576+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3929972.939999998081 60323.432069190 2024-01-14T10:22:10.777979+00:00 19994330.288999971002 28999999.993000030518 27869999.996000051498 3931096.100999981165 60323.432080791 2024-01-14T10:22:11.780378+00:00 19994330.287000000477 29000000.029000040144 27870000.039999961853 3931249.957000017166 60323.432092212 2024-01-14T10:22:12.767142+00:00 19994330.290000021458 28999999.988999959081 27869999.960000038147 3936073.023000001907 60323.432103814 2024-01-14T10:22:13.769538+00:00 19994330.283999979496 29000000.034000039101 27870000.070999979973 3928209.966999977827 60323.432115597 2024-01-14T10:22:14.787563+00:00 19994330.291999999434 28999999.967999938875 27869999.990999940783 3935778.019000024069 60323.432127018 2024-01-14T10:22:15.774333+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3937684.987999976147 60323.432138619 2024-01-14T10:22:16.776728+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3937249.987000017893 60323.432150221 2024-01-14T10:22:17.779131+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3934815.931999980938 60323.432161823 2024-01-14T10:22:18.781531+00:00 19994330.287000060081 29000000.004999998957 27870000.044000029564 3930161.993000001181 60323.432173350 2024-01-14T10:22:19.777421+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3935148.147000014782 60323.432184951 2024-01-14T10:22:20.779819+00:00 19994330.286000009626 28999999.980999998748 27869999.984000001103 3932207.935999989975 60323.432196373 2024-01-14T10:22:21.766592+00:00 19994330.291000008583 29000000.013999998569 27869999.966999989003 3931996.951000005007 60323.432207975 2024-01-14T10:22:22.768992+00:00 19994330.289999961853 29000000.047000009567 27870000.047000009567 3931770.022000014782 60323.432219757 2024-01-14T10:22:23.787014+00:00 19994330.286000009626 28999999.992999989539 27870000.000999998301 3934121.000999987125 60323.432231178 2024-01-14T10:22:24.773790+00:00 19994330.289999961853 28999999.971000019461 27870000.032999988645 3937771.979999988806 60323.432242780 2024-01-14T10:22:25.776190+00:00 19994330.287999991328 28999999.942999988794 27869999.911000009626 3934780.934000014793 60323.432254381 2024-01-14T10:22:26.778584+00:00 19994330.282999988645 29000000.064000010490 27870000.062999989837 3932876.051999986172 60323.432265983 2024-01-14T10:22:27.780977+00:00 19994330.291000008583 29000000.004999998957 27869999.998999979347 3931712.964000015985 60323.432277405 2024-01-14T10:22:28.767748+00:00 19994330.286000009626 29000000.004999998957 27870000.015000049025 3933239.127999991179 60323.432289187 2024-01-14T10:22:29.785765+00:00 19994330.294000029564 28999999.967000011355 27869999.961999949068 3933274.888999999035 60323.432300608 2024-01-14T10:22:30.772539+00:00 19994330.282999988645 29000000.019999980927 27870000.022000011057 3938219.067999988794 60323.432312210 2024-01-14T10:22:31.774940+00:00 19994330.284000039101 28999999.962000008672 27869999.956000030041 3936132.003000020981 60323.432323812 2024-01-14T10:22:32.777337+00:00 19994330.292999979109 29000000.040000021458 27870000.044999960810 3937753.911000012886 60323.432335414 2024-01-14T10:22:33.779729+00:00 19994330.286999940872 28999999.981000009924 27869999.963999990374 3937443.092000008095 60323.432347015 2024-01-14T10:22:34.782127+00:00 19994330.286000009626 29000000.019999980927 27870000.065000060946 3933642.913999975193 60323.432358436 2024-01-14T10:22:35.768899+00:00 19994330.289999961853 28999999.986000001431 27869999.934999939054 3937770.012000023853 60323.432370219 2024-01-14T10:22:36.786918+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3938193.941999971867 60323.432381640 2024-01-14T10:22:37.773690+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3937381.994000018109 60323.432393242 2024-01-14T10:22:38.776092+00:00 19994330.287999991328 28999999.957999940962 27869999.945000048727 3937689.111999989022 60323.432404663 2024-01-14T10:22:39.762869+00:00 19994330.287000060081 29000000.030000090599 27870000.028000000864 3937176.941999971867 60323.432416446 2024-01-14T10:22:40.780885+00:00 19994330.287999991328 29000000.020999908447 27870000.026999950409 3928124.029000043869 60323.432428047 2024-01-14T10:22:41.783280+00:00 19994330.289000030607 29000000.011000040919 27870000.021000031382 3931799.047999978065 60323.432439468 2024-01-14T10:22:42.770051+00:00 19994330.286999940872 28999999.993000030518 27869999.998999949545 3930952.052999972831 60323.432451251 2024-01-14T10:22:43.788074+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3928422.854000031948 60323.432462672 2024-01-14T10:22:44.774855+00:00 19994330.287000060081 28999999.980000019073 27870000.006999969482 3931940.037999988068 60323.432474274 2024-01-14T10:22:45.777259+00:00 19994330.286999940872 28999999.995999928564 27870000.010000109673 3930957.064000010025 60323.432485695 2024-01-14T10:22:46.764041+00:00 19994330.289000000805 29000000.006999969482 27869999.953999999911 3931309.013000010978 60323.432497478 2024-01-14T10:22:47.782061+00:00 19994330.285000000149 29000000.019000049680 27870000.050999999046 3936983.028999983799 60323.432508899 2024-01-14T10:22:48.768843+00:00 19994330.286999989301 28999999.973999980837 27869999.981999989599 3930582.865999997128 60323.432520500 2024-01-14T10:22:49.771241+00:00 19994330.290000010282 29000000.016000028700 27870000.016999959946 3929494.074000000954 60323.432532283 2024-01-14T10:22:50.789262+00:00 19994330.289999991655 28999999.993999961764 27869999.988999959081 3935535.972000002861 60323.432543704 2024-01-14T10:22:51.776042+00:00 19994330.287000000477 29000000.022000070661 27870000.014999989420 3931877.976999998093 60323.432555306 2024-01-14T10:22:52.778443+00:00 19994330.288000021130 29000000.000999931246 27869999.994000080973 3933356.950999975204 60323.432566727 2024-01-14T10:22:53.765217+00:00 19994330.288999971002 28999999.973000049591 27869999.990000009537 3934221.056000053883 60323.432578510 2024-01-14T10:22:54.783239+00:00 19994330.285000029951 29000000.021000031382 27870000.009999990463 3934333.968999981880 60323.432589930 2024-01-14T10:22:55.770014+00:00 19994330.290999978781 28999999.971999999136 27869999.981999989599 3935128.043999969959 60323.432601532 2024-01-14T10:22:56.772408+00:00 19994330.284000009298 29000000.017999891192 27870000.039000030607 3929862.015000044834 60323.432613134 2024-01-14T10:22:57.774805+00:00 19994330.293999999762 28999999.991999998689 27869999.967999998480 3933897.030999958981 60323.432624736 2024-01-14T10:22:58.777198+00:00 19994330.286000009626 29000000.019000001252 27870000.021999999881 3931383.912000000011 60323.432636262 2024-01-14T10:22:59.773066+00:00 19994330.287999991328 29000000.004000011832 27869999.963000010699 3928266.978000044823 60323.432647939 2024-01-14T10:23:00.781955+00:00 19994330.288999971002 28999999.946999978274 27870000.006999999285 3930618.009000002872 60323.432659541 2024-01-14T10:23:01.784350+00:00 19994330.284000039101 29000000.022000011057 27869999.998999979347 3932415.014999986161 60323.432671067 2024-01-14T10:23:02.780234+00:00 19994330.287000000477 29000000.021999981254 27870000.042000029236 3929651.132999957073 60323.432682669 2024-01-14T10:23:03.782629+00:00 19994330.288999971002 29000000.026000019163 27870000.002999991179 3933496.983000040054 60323.432694091 2024-01-14T10:23:04.769403+00:00 19994330.290000021458 28999999.969999998808 27869999.981999989599 3934797.925999999046 60323.432705692 2024-01-14T10:23:05.771798+00:00 19994330.287000000477 29000000.006999999285 27870000.004000011832 3929069.064999998081 60323.432717294 2024-01-14T10:23:06.774197+00:00 19994330.284999970347 29000000.005999978632 27870000.005999978632 3930003.981000006199 60323.432728896 2024-01-14T10:23:07.776597+00:00 19994330.290000021458 28999999.981000009924 27869999.951000031084 3932764.992999970913 60323.432740317 2024-01-14T10:23:08.763372+00:00 19994330.291999999434 28999999.991999980062 27870000.041999999434 3931531.972000002861 60323.432752099 2024-01-14T10:23:09.781388+00:00 19994330.283999979496 29000000.043000038713 27870000.043999969959 3931157.958999990951 60323.432763701 2024-01-14T10:23:10.783781+00:00 19994330.288000050932 28999999.981999989599 27869999.940999981016 3931446.062000035774 60323.432775122 2024-01-14T10:23:11.770547+00:00 19994330.291000008583 29000000.013000011444 27870000.033000048250 3928044.950999975204 60323.432786724 2024-01-14T10:23:12.772945+00:00 19994330.286000009626 28999999.970999959856 27869999.964999970049 3927738.041999996174 60323.432798326 2024-01-14T10:23:13.775348+00:00 19994330.288999918848 28999999.989000018686 27869999.975000020117 3928381.944999992847 60323.432809928 2024-01-14T10:23:14.777750+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3929622.129999995232 60323.432821349 2024-01-14T10:23:15.764525+00:00 19994330.287999991328 29000000.029999971390 27870000.053000029176 3930161.925999999046 60323.432833131 2024-01-14T10:23:16.782541+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3929134.944000006188 60323.432844552 2024-01-14T10:23:17.769315+00:00 19994330.286000009626 29000000.012000080198 27870000.038999918848 3936152.142000020016 60323.432856154 2024-01-14T10:23:18.771709+00:00 19994330.288999918848 28999999.982999920845 27869999.953000068665 3927372.861000000965 60323.432867756 2024-01-14T10:23:19.774102+00:00 19994330.290000081062 28999999.996999979019 27870000.006999969482 3927682.063000022899 60323.432879358 2024-01-14T10:23:20.776502+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3934306.977999985218 60323.432890960 2024-01-14T10:23:21.778901+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3931173.052999972831 60323.432902380 2024-01-14T10:23:22.765671+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3928457.932000041008 60323.432914163 2024-01-14T10:23:23.783686+00:00 19994330.286000009626 28999999.990999940783 27869999.973999980837 3929700.988999962807 60323.432925584 2024-01-14T10:23:24.770463+00:00 19994330.285000089556 29000000.012000080198 27869999.995000001043 3929285.062000035774 60323.432937186 2024-01-14T10:23:25.772861+00:00 19994330.291000008583 28999999.975999951363 27869999.960999969393 3933028.961999952793 60323.432948607 2024-01-14T10:23:26.759636+00:00 19994330.285999890417 29000000.029000040144 27870000.088000059128 3929926.999000012875 60323.432960390 2024-01-14T10:23:27.777663+00:00 19994330.286000009626 28999999.990999940783 27869999.972999930382 3934553.952000021935 60323.432971992 2024-01-14T10:23:28.780065+00:00 19994330.293000098318 29000000.004000071436 27869999.957000020891 3934720.055000007153 60323.432983412 2024-01-14T10:23:29.766847+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3928414.977999985218 60323.432995196 2024-01-14T10:23:30.784868+00:00 19994330.284999970347 28999999.971999999136 27869999.975000020117 3933848.917999982834 60323.433006616 2024-01-14T10:23:31.771644+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3933664.062000035774 60323.433018218 2024-01-14T10:23:32.774040+00:00 19994330.285999890417 29000000.022999998182 27870000.008000019938 3932812.069000006188 60323.433029820 2024-01-14T10:23:33.776440+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3930650.967999995220 60323.433041422 2024-01-14T10:23:34.778844+00:00 19994330.287000060081 29000000.004000000656 27870000.039000030607 3931801.047999978065 60323.433052843 2024-01-14T10:23:35.765614+00:00 19994330.291999939829 29000000.000000000000 27870000.003999948502 3931062.888000010978 60323.433064444 2024-01-14T10:23:36.768004+00:00 19994330.291000008583 28999999.993000000715 27869999.971000000834 3931984.152000010014 60323.433076227 2024-01-14T10:23:37.786021+00:00 19994330.282999988645 29000000.021000009030 27870000.039000000805 3931749.898000001907 60323.433087648 2024-01-14T10:23:38.772791+00:00 19994330.287999991328 29000000.007999990135 27870000.006999999285 3933648.021000028122 60323.433099250 2024-01-14T10:23:39.775186+00:00 19994330.285000000149 28999999.960000008345 27870000.015999998897 3933898.981999992859 60323.433110852 2024-01-14T10:23:40.777582+00:00 19994330.287999998778 28999999.986000001431 27869999.913999989629 3927629.990000010002 60323.433122453 2024-01-14T10:23:41.779985+00:00 19994330.289000000805 29000000.043999999762 27870000.036000009626 3933851.013999938965 60323.433133980 2024-01-14T10:23:42.775883+00:00 19994330.289999999106 28999999.984000001103 27870000.012999981642 3930907.986000061035 60323.433145582 2024-01-14T10:23:43.778280+00:00 19994330.290999989957 29000000.011999960989 27869999.962999999523 3929732.041999936104 60323.433157003 2024-01-14T10:23:44.765053+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3936798.024000049103 60323.433168605 2024-01-14T10:23:45.767447+00:00 19994330.285999998450 28999999.976000010967 27869999.971999999136 3931946.986999989022 60323.433180387 2024-01-14T10:23:46.785461+00:00 19994330.287000000477 29000000.000000000000 27870000.058000031859 3933634.847000002861 60323.433191808 2024-01-14T10:23:47.772233+00:00 19994330.289999991655 29000000.040000021458 27870000.001999970526 3935168.066999911796 60323.433203410 2024-01-14T10:23:48.774632+00:00 19994330.286000009626 28999999.972999989986 27869999.975000020117 3937649.038000106812 60323.433215012 2024-01-14T10:23:49.777033+00:00 19994330.288999971002 28999999.991999980062 27870000.015999969095 3934357.020999907982 60323.433226614 2024-01-14T10:23:50.779435+00:00 19994330.291000008583 28999999.995999988168 27869999.958999991417 3930680.092000008095 60323.433238035 2024-01-14T10:23:51.766210+00:00 19994330.285000000149 29000000.019999980927 27870000.021000031382 3932751.958000063896 60323.433249637 2024-01-14T10:23:52.768607+00:00 19994330.289000030607 28999999.995000001043 27869999.966000020504 3936670.879999995232 60323.433261239 2024-01-14T10:23:53.771001+00:00 19994330.285999950022 29000000.012000080198 27870000.078999999911 3931567.074000000954 60323.433272840 2024-01-14T10:23:54.773400+00:00 19994330.288000050932 29000000.036999940872 27869999.976000010967 3932212.092000008095 60323.433284442 2024-01-14T10:23:55.775803+00:00 19994330.284999970347 28999999.948000069708 27870000.008000019938 3934231.847999929916 60323.433296044 2024-01-14T10:23:56.778197+00:00 19994330.292999979109 29000000.029999971390 27870000.009999990463 3932316.993000030983 60323.433307646 2024-01-14T10:23:57.780592+00:00 19994330.287000000477 28999999.988999959081 27869999.974999900907 3932179.111000061035 60323.433319067 2024-01-14T10:23:58.767367+00:00 19994330.288000050932 28999999.973000049591 27869999.970000028610 3929713.896999955177 60323.433330849 2024-01-14T10:23:59.785380+00:00 19994330.287000000477 29000000.041999939829 27870000.031000021845 3932657.120000004768 60323.433342270 2024-01-14T10:24:00.772143+00:00 19994330.287000000477 28999999.973999980837 27870000.018000010401 3930632.026000022888 60323.433353872 2024-01-14T10:24:01.774546+00:00 19994330.288999971002 29000000.017000079155 27869999.947999950498 3933203.906999946106 60323.433365293 2024-01-14T10:24:02.761326+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3934681.055000067223 60323.433377076 2024-01-14T10:24:03.779345+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3937400.079999924172 60323.433388677 2024-01-14T10:24:04.781738+00:00 19994330.285999950022 29000000.016000028700 27870000.047000050545 3935290.836000084877 60323.433400098 2024-01-14T10:24:05.768510+00:00 19994330.292000059038 28999999.995999928564 27869999.996999979019 3933175.032999991905 60323.433411881 2024-01-14T10:24:06.786529+00:00 19994330.288999918848 29000000.001999970526 27870000.031000021845 3931396.009999989998 60323.433423302 2024-01-14T10:24:07.773305+00:00 19994330.285000089556 29000000.022999998182 27869999.935999989510 3929617.982999920845 60323.433434904 2024-01-14T10:24:08.775703+00:00 19994330.286000009626 28999999.958000060171 27870000.021999958903 3930635.983000040054 60323.433446325 2024-01-14T10:24:09.762479+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3927871.067999958992 60323.433458108 2024-01-14T10:24:10.780501+00:00 19994330.292999979109 29000000.009999990463 27870000.044999960810 3934695.907999991905 60323.433469529 2024-01-14T10:24:11.767277+00:00 19994330.286000009626 28999999.967000000179 27869999.978000041097 3929506.017000079155 60323.433481131 2024-01-14T10:24:12.769676+00:00 19994330.287000060081 29000000.014999989420 27869999.988999959081 3931157.059999942780 60323.433492913 2024-01-14T10:24:13.787694+00:00 19994330.291999939829 29000000.014000009745 27870000.009999990463 3931782.866000055801 60323.433504334 2024-01-14T10:24:14.774460+00:00 19994330.284999970347 28999999.940999999642 27870000.004000000656 3931038.042999982834 60323.433515936 2024-01-14T10:24:15.776863+00:00 19994330.288000110537 29000000.035999979824 27869999.989999998361 3929624.123999952804 60323.433527357 2024-01-14T10:24:16.763639+00:00 19994330.286999940872 29000000.015999998897 27870000.004999998957 3929060.961000084877 60323.433539140 2024-01-14T10:24:17.781664+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3927480.932999968994 60323.433550560 2024-01-14T10:24:18.768432+00:00 19994330.286000009626 29000000.023999989033 27869999.974999990314 3930165.024999976158 60323.433562162 2024-01-14T10:24:19.770830+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3933243.976999998093 60323.433573764 2024-01-14T10:24:20.773229+00:00 19994330.289000030607 29000000.005999978632 27869999.983000010252 3928188.993999958038 60323.433585366 2024-01-14T10:24:21.775625+00:00 19994330.282999988645 28999999.971999999136 27869999.988000009209 3929432.082000017166 60323.433596968 2024-01-14T10:24:22.778026+00:00 19994330.287999991328 28999999.993000030518 27870000.028999980539 3934063.848999977112 60323.433608495 2024-01-14T10:24:23.773917+00:00 19994330.287999991328 29000000.059000018984 27870000.046999990940 3933361.065000057220 60323.433620172 2024-01-14T10:24:24.782815+00:00 19994330.289000030607 28999999.961999949068 27869999.957000020891 3932804.049000024796 60323.433631517 2024-01-14T10:24:25.763082+00:00 19994330.286999940872 28999999.998000029474 27869999.975000020117 3933345.941999911796 60323.433643300 2024-01-14T10:24:26.781094+00:00 19994330.289000030607 28999999.994000021368 27870000.004000011832 3928253.007000089157 60323.433654721 2024-01-14T10:24:27.767864+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3926929.054999948014 60323.433666322 2024-01-14T10:24:28.770257+00:00 19994330.286999940872 29000000.015999969095 27870000.015999969095 3930030.978000044823 60323.433677924 2024-01-14T10:24:29.772643+00:00 19994330.292000059038 28999999.993000030518 27869999.972999989986 3925900.054000020027 60323.433689525 2024-01-14T10:24:30.775013+00:00 19994330.286999940872 28999999.996999979019 27870000.015000049025 3927076.981999992859 60323.433701127 2024-01-14T10:24:31.777395+00:00 19994330.282999988645 28999999.971000079066 27870000.011999960989 3929200.055999993812 60323.433712729 2024-01-14T10:24:32.779784+00:00 19994330.288000110537 29000000.037999991328 27870000.008999999613 3926525.947999954224 60323.433724331 2024-01-14T10:24:33.782186+00:00 19994330.291000001132 29000000.033999919891 27869999.944000009447 3930701.963999987114 60323.433735752 2024-01-14T10:24:34.768961+00:00 19994330.291000001132 28999999.973999980837 27870000.087000008672 3933061.978000044823 60323.433747353 2024-01-14T10:24:35.771355+00:00 19994330.287000000477 29000000.004000071436 27869999.967000011355 3929150.085000038147 60323.433758955 2024-01-14T10:24:36.773752+00:00 19994330.287000000477 29000000.021000031382 27869999.980000019073 3929038.845999956131 60323.433770557 2024-01-14T10:24:37.776156+00:00 19994330.285000000149 28999999.968999978155 27870000.028000000864 3926413.072000027169 60323.433781979 2024-01-14T10:24:38.762933+00:00 19994330.287999998778 28999999.950999978930 27869999.926999930292 3929374.916000009049 60323.433793761 2024-01-14T10:24:39.780945+00:00 19994330.287000000477 29000000.052000049502 27870000.083000060171 3927867.099999905098 60323.433805363 2024-01-14T10:24:40.783342+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3933916.048000096809 60323.433816784 2024-01-14T10:24:41.770114+00:00 19994330.293000008911 28999999.991999980062 27869999.961000081152 3930588.995999931823 60323.433828386 2024-01-14T10:24:42.772512+00:00 19994330.287999991328 28999999.991000059992 27869999.957999940962 3926576.995000004768 60323.433839987 2024-01-14T10:24:43.774915+00:00 19994330.285000029951 29000000.015999909490 27870000.034000039101 3932369.976999998093 60323.433851589 2024-01-14T10:24:44.777311+00:00 19994330.289999991655 28999999.995000001043 27870000.008999940008 3933566.924000024796 60323.433863010 2024-01-14T10:24:45.764084+00:00 19994330.286999970675 29000000.007000088692 27869999.996000051498 3926596.156999946106 60323.433874793 2024-01-14T10:24:46.782099+00:00 19994330.284000039101 28999999.963999990374 27869999.995000001043 3925539.895000100136 60323.433886214 2024-01-14T10:24:47.768873+00:00 19994330.288999971002 29000000.019999980927 27870000.043999910355 3929543.133999944199 60323.433897816 2024-01-14T10:24:48.771269+00:00 19994330.291999999434 29000000.002000000328 27869999.952000018209 3922709.822000027169 60323.433909417 2024-01-14T10:24:49.773658+00:00 19994330.287000000477 29000000.011999998242 27870000.013000011444 3926326.998000026215 60323.433921019 2024-01-14T10:24:50.776056+00:00 19994330.289000030607 28999999.959999989718 27870000.019999980927 3927770.132999897003 60323.433932621 2024-01-14T10:24:51.778457+00:00 19994330.285999950022 29000000.062999989837 27869999.981000069529 3927287.923000096809 60323.433944042 2024-01-14T10:24:52.765238+00:00 19994330.287000000477 28999999.952000018209 27870000.008999940008 3930309.078999996185 60323.433955825 2024-01-14T10:24:53.783262+00:00 19994330.287000000477 29000000.005999978632 27869999.982999999076 3927344.916999936104 60323.433967246 2024-01-14T10:24:54.770036+00:00 19994330.290000021458 28999999.988000009209 27870000.039000000805 3932288.019000052940 60323.433978848 2024-01-14T10:24:55.772429+00:00 19994330.288999971002 29000000.013999998569 27869999.971000000834 3930759.985000013839 60323.433990449 2024-01-14T10:24:56.774824+00:00 19994330.291000008583 29000000.027000010014 27870000.024000000209 3927514.947999954224 60323.434002051 2024-01-14T10:24:57.777225+00:00 19994330.284000039101 28999999.987999979407 27869999.971000000834 3927858.037000060081 60323.434013653 2024-01-14T10:24:58.779625+00:00 19994330.287000000477 29000000.004999998957 27870000.012999981642 3929156.057999968994 60323.434025074 2024-01-14T10:24:59.766395+00:00 19994330.287999991328 29000000.011000040919 27870000.001000020653 3927642.903999925125 60323.434036857 2024-01-14T10:25:00.784405+00:00 19994330.286999940872 28999999.977999988943 27869999.981000009924 3931396.187000035774 60323.434048277 2024-01-14T10:25:01.771179+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3927036.878000020981 60323.434059879 2024-01-14T10:25:02.773574+00:00 19994330.291000008583 28999999.957000020891 27869999.961000028998 3925579.960999966133 60323.434071481 2024-01-14T10:25:03.775971+00:00 19994330.287999991328 29000000.038999971002 27870000.038999971002 3926257.121999979019 60323.434083083 2024-01-14T10:25:04.778369+00:00 19994330.287999991328 28999999.987999979407 27869999.968999978155 3933139.923000096809 60323.434094610 2024-01-14T10:25:05.774261+00:00 19994330.289000030607 29000000.032999988645 27870000.074999991804 3933138.042999982834 60323.434106211 2024-01-14T10:25:06.776666+00:00 19994330.287000060081 28999999.939000010490 27869999.969000041485 3928424.929999948014 60323.434117889 2024-01-14T10:25:07.785571+00:00 19994330.286999940872 29000000.017000079155 27869999.967000011355 3923293.026000022888 60323.434129234 2024-01-14T10:25:08.765839+00:00 19994330.287999991328 29000000.023999929428 27870000.010999981314 3929994.019999980927 60323.434141017 2024-01-14T10:25:09.783854+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3926383.981000065804 60323.434152438 2024-01-14T10:25:10.770635+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3925241.026999949943 60323.434164040 2024-01-14T10:25:11.773033+00:00 19994330.289999961853 28999999.978000041097 27870000.005999978632 3931824.968999981880 60323.434175642 2024-01-14T10:25:12.775432+00:00 19994330.288000110537 29000000.020999908447 27870000.001000050455 3926018.929000020027 60323.434187243 2024-01-14T10:25:13.777828+00:00 19994330.286999940872 28999999.977000001818 27869999.980000019073 3929879.070999979973 60323.434198665 2024-01-14T10:25:14.764605+00:00 19994330.286999940872 29000000.034000039101 27870000.032999988645 3927355.957000017166 60323.434210266 2024-01-14T10:25:15.766997+00:00 19994330.287000060081 28999999.988999959081 27869999.982999920845 3927803.021999955177 60323.434222049 2024-01-14T10:25:16.785008+00:00 19994330.289999961853 28999999.984000090510 27869999.986999988556 3924459.007000089157 60323.434233470 2024-01-14T10:25:17.771783+00:00 19994330.284000039101 29000000.000999931246 27870000.029000040144 3925915.973999977112 60323.434245071 2024-01-14T10:25:18.774182+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3931594.988999962807 60323.434256673 2024-01-14T10:25:19.776584+00:00 19994330.293999910355 29000000.001000050455 27870000.007999900728 3929384.960000038147 60323.434268275 2024-01-14T10:25:20.778982+00:00 19994330.283000111580 28999999.984999898821 27869999.967000011355 3925987.000000000000 60323.434279696 2024-01-14T10:25:21.765756+00:00 19994330.288999918848 29000000.042000059038 27870000.057000041008 3925975.092999935150 60323.434291479 2024-01-14T10:25:22.783773+00:00 19994330.286000009626 28999999.980999950320 27869999.985999941826 3929406.131000041962 60323.434302900 2024-01-14T10:25:23.770549+00:00 19994330.289999961853 28999999.998000029474 27869999.968000050634 3927864.878000020981 60323.434314501 2024-01-14T10:25:24.772949+00:00 19994330.284000039101 29000000.034000039101 27870000.039999961853 3924340.911000012886 60323.434326104 2024-01-14T10:25:25.775352+00:00 19994330.292000059038 28999999.989000000060 27869999.998000029474 3929812.088999987114 60323.434337705 2024-01-14T10:25:26.777747+00:00 19994330.291000008583 28999999.988000001758 27869999.970999959856 3926161.993999958038 60323.434349307 2024-01-14T10:25:27.780147+00:00 19994330.285000000149 28999999.975999999791 27869999.982000108808 3922680.024999976158 60323.434360728 2024-01-14T10:25:28.766921+00:00 19994330.287999998778 29000000.034000009298 27870000.043999910355 3924774.902999997139 60323.434372511 2024-01-14T10:25:29.784941+00:00 19994330.287000011653 28999999.958999991417 27869999.930999990553 3928046.088000059128 60323.434383932 2024-01-14T10:25:30.771715+00:00 19994330.287999991328 29000000.032000008970 27870000.087000008672 3928177.993999958038 60323.434395534 2024-01-14T10:25:31.774111+00:00 19994330.287000000477 29000000.008999999613 27869999.956999998540 3925905.958999990951 60323.434406955 2024-01-14T10:25:32.760887+00:00 19994330.289999991655 28999999.949999991804 27870000.008000001311 3927760.041000009049 60323.434418737 2024-01-14T10:25:33.778907+00:00 19994330.290000021458 29000000.021000031382 27869999.965999998152 3925609.920000075828 60323.434430339 2024-01-14T10:25:34.781302+00:00 19994330.285000000149 29000000.029999971390 27870000.025000009686 3927666.149999976158 60323.434441760 2024-01-14T10:25:35.768075+00:00 19994330.291000008583 28999999.993000030518 27870000.032000008970 3926804.929000020027 60323.434453543 2024-01-14T10:25:36.786089+00:00 19994330.285999979824 28999999.973999980837 27869999.972999989986 3926322.959999918938 60323.434464964 2024-01-14T10:25:37.772864+00:00 19994330.286000009626 29000000.046000000089 27870000.034000009298 3924708.990000010002 60323.434476566 2024-01-14T10:25:38.775259+00:00 19994330.289999991655 29000000.003000020981 27870000.002999991179 3929615.060999989975 60323.434487986 2024-01-14T10:25:39.762029+00:00 19994330.283999979496 28999999.979999959469 27869999.953999999911 3928910.930999993812 60323.434499769 2024-01-14T10:25:40.780054+00:00 19994330.296000000089 28999999.986000001431 27870000.017000019550 3927524.949000000954 60323.434511190 2024-01-14T10:25:41.766826+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3928908.034000039101 60323.434522792 2024-01-14T10:25:42.769222+00:00 19994330.286000009626 29000000.002000030130 27869999.958000000566 3924202.075999975204 60323.434534574 2024-01-14T10:25:43.787238+00:00 19994330.287999991328 29000000.041000008583 27870000.074000000954 3928236.983000040054 60323.434545996 2024-01-14T10:25:44.774007+00:00 19994330.285000029951 28999999.972999930382 27869999.989000018686 3924956.952000021935 60323.434557597 2024-01-14T10:25:45.776405+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3928806.144999980927 60323.434569124 2024-01-14T10:25:46.772299+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3926803.953999996185 60323.434580801 2024-01-14T10:25:47.781211+00:00 19994330.296999990940 28999999.986999988556 27870000.068000018597 3925385.967000008095 60323.434592147 2024-01-14T10:25:48.761482+00:00 19994330.282999988645 28999999.991000059992 27869999.934999998659 3930935.940999985207 60323.434603930 2024-01-14T10:25:49.779498+00:00 19994330.290000021458 29000000.018000010401 27870000.012000020593 3926717.126000047196 60323.434615350 2024-01-14T10:25:50.766272+00:00 19994330.287000000477 29000000.000999931246 27869999.995999988168 3928866.978999971878 60323.434626952 2024-01-14T10:25:51.768666+00:00 19994330.284999970347 29000000.050999999046 27870000.059999939054 3929081.988999962807 60323.434638735 2024-01-14T10:25:52.786685+00:00 19994330.287999991328 28999999.941000100225 27869999.925999999046 3931715.949000000954 60323.434650156 2024-01-14T10:25:53.773465+00:00 19994330.289000030607 28999999.992999911308 27870000.031000021845 3930105.976000071038 60323.434661758 2024-01-14T10:25:54.775867+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3933974.000999927986 60323.434673179 2024-01-14T10:25:55.762647+00:00 19994330.287000060081 29000000.012000080198 27870000.003000020981 3926438.985000013839 60323.434684962 2024-01-14T10:25:56.780667+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3927831.058999999892 60323.434696382 2024-01-14T10:25:57.767440+00:00 19994330.287999991328 28999999.991000059992 27870000.032000061125 3925976.967999998946 60323.434707984 2024-01-14T10:25:58.769832+00:00 19994330.285000089556 28999999.986999988556 27870000.004999998957 3928716.003000000026 60323.434719586 2024-01-14T10:25:59.772225+00:00 19994330.289999961853 29000000.036000009626 27869999.981999989599 3925627.954999998212 60323.434731188 2024-01-14T10:26:00.774614+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3926290.086000002921 60323.434742789 2024-01-14T10:26:01.777006+00:00 19994330.291000008583 28999999.992999911308 27870000.009999990463 3928718.106999997050 60323.434754391 2024-01-14T10:26:02.779400+00:00 19994330.287999991328 29000000.019000001252 27870000.042999979109 3928408.860000003129 60323.434765993 2024-01-14T10:26:03.781789+00:00 19994330.289000030607 28999999.981000009924 27869999.962000008672 3929070.960999999195 60323.434777414 2024-01-14T10:26:04.768566+00:00 19994330.286999940872 28999999.994999989867 27870000.041000008583 3926028.030999995768 60323.434789016 2024-01-14T10:26:05.770959+00:00 19994330.287000060081 29000000.019999999553 27870000.010999921709 3931981.069999999832 60323.434800617 2024-01-14T10:26:06.773358+00:00 19994330.286999940872 28999999.994000021368 27869999.973000049591 3926480.926000006031 60323.434812219 2024-01-14T10:26:07.775762+00:00 19994330.287000060081 28999999.986999988556 27870000.001000050455 3928436.001999997068 60323.434823641 2024-01-14T10:26:08.762539+00:00 19994330.291999939829 28999999.986000001431 27870000.007999900728 3932961.049999997020 60323.434835423 2024-01-14T10:26:09.780557+00:00 19994330.284999970347 29000000.021000001580 27869999.993000030518 3922221.039000004996 60323.434847025 2024-01-14T10:26:10.782953+00:00 19994330.290000081062 28999999.970999989659 27870000.013999998569 3929398.877999999095 60323.434858446 2024-01-14T10:26:11.769724+00:00 19994330.288999918848 29000000.013999998569 27869999.996999990195 3925535.112999998033 60323.434870047 2024-01-14T10:26:12.772127+00:00 19994330.284000039101 29000000.026000019163 27869999.993000000715 3928156.931000002194 60323.434881649 2024-01-14T10:26:13.774524+00:00 19994330.289000030607 28999999.990000009537 27869999.982000008225 3927103.016000003088 60323.434893251 2024-01-14T10:26:14.776921+00:00 19994330.286999940872 28999999.969999969006 27869999.982000008225 3930753.033999993932 60323.434904672 2024-01-14T10:26:15.763698+00:00 19994330.292000059038 29000000.050000008196 27870000.011999990791 3927619.080999999773 60323.434916455 2024-01-14T10:26:16.781716+00:00 19994330.286999940872 28999999.968999978155 27870000.050999999046 3928815.828000009060 60323.434927876 2024-01-14T10:26:17.768489+00:00 19994330.287999991328 29000000.022999998182 27869999.969999998808 3929082.067999988794 60323.434939478 2024-01-14T10:26:18.770881+00:00 19994330.291000008583 29000000.008999999613 27870000.046999990940 3931232.079999998212 60323.434951080 2024-01-14T10:26:19.773270+00:00 19994330.282000061125 28999999.990000069141 27869999.958000030369 3928667.903000012040 60323.434962681 2024-01-14T10:26:20.775663+00:00 19994330.289999999106 29000000.010999921709 27869999.991000000387 3930420.920000001788 60323.434974283 2024-01-14T10:26:21.778068+00:00 19994330.285999998450 28999999.960000038147 27870000.002999961376 3931558.005999996793 60323.434985704 2024-01-14T10:26:22.764840+00:00 19994330.293000001460 29000000.016000028700 27870000.014999989420 3933757.038999990094 60323.434997487 2024-01-14T10:26:23.782867+00:00 19994330.286999989301 29000000.019999980927 27870000.040000021458 3928673.037000000011 60323.435008908 2024-01-14T10:26:24.769635+00:00 19994330.287000000477 28999999.983999971300 27869999.929000020027 3929731.038000002969 60323.435020510 2024-01-14T10:26:25.772034+00:00 19994330.291000008583 29000000.019999980927 27870000.027000010014 3927291.912000000011 60323.435032036 2024-01-14T10:26:26.767925+00:00 19994330.283999990672 28999999.975000020117 27869999.988999959081 3924116.034999995958 60323.435043713 2024-01-14T10:26:27.776827+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3924298.896999999881 60323.435055315 2024-01-14T10:26:28.779232+00:00 19994330.289000000805 28999999.994000080973 27869999.950000051409 3928293.092000008095 60323.435066842 2024-01-14T10:26:29.775125+00:00 19994330.287000000477 29000000.024999979883 27870000.042999979109 3929946.088999987114 60323.435078519 2024-01-14T10:26:30.784032+00:00 19994330.287000000477 28999999.988999959081 27870000.054000020027 3929184.937000005972 60323.435089865 2024-01-14T10:26:31.764296+00:00 19994330.290000021458 28999999.985000010580 27869999.960999969393 3929440.994000018109 60323.435101647 2024-01-14T10:26:32.782313+00:00 19994330.288999971002 29000000.006000038236 27869999.975999951363 3929822.028999983799 60323.435113068 2024-01-14T10:26:33.769085+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3924034.928000003099 60323.435124670 2024-01-14T10:26:34.771484+00:00 19994330.290000021458 28999999.973999980837 27869999.955999970436 3928464.106999992859 60323.435136272 2024-01-14T10:26:35.773890+00:00 19994330.287000000477 29000000.041000008583 27870000.044999960810 3927161.953999996185 60323.435147874 2024-01-14T10:26:36.776289+00:00 19994330.287000000477 28999999.993000030518 27870000.030000090599 3927299.928000003099 60323.435159295 2024-01-14T10:26:37.763071+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3928709.094999998808 60323.435170896 2024-01-14T10:26:38.765463+00:00 19994330.287000000477 28999999.940000060946 27869999.978999968618 3931939.946999996901 60323.435182679 2024-01-14T10:26:39.783486+00:00 19994330.292999979109 29000000.048999998719 27870000.023999929428 3930967.015000015032 60323.435194100 2024-01-14T10:26:40.770257+00:00 19994330.284999970347 28999999.962999999523 27869999.988000039011 3926305.928999990225 60323.435205702 2024-01-14T10:26:41.772658+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3924445.043000013102 60323.435217304 2024-01-14T10:26:42.775060+00:00 19994330.289000030607 29000000.061000000685 27870000.053000088781 3925829.995999991894 60323.435228906 2024-01-14T10:26:43.777459+00:00 19994330.287000000477 28999999.938999980688 27869999.996999979019 3927102.048000007868 60323.435240327 2024-01-14T10:26:44.764238+00:00 19994330.285999950022 28999999.996000021696 27869999.941999908537 3930509.997999995947 60323.435251929 2024-01-14T10:26:45.766636+00:00 19994330.290000021458 29000000.037000000477 27870000.008000019938 3928965.958999990951 60323.435263530 2024-01-14T10:26:46.769031+00:00 19994330.290999948978 29000000.003999978304 27870000.009000059217 3931998.062999994028 60323.435275132 2024-01-14T10:26:47.771422+00:00 19994330.288000110537 29000000.002999991179 27870000.021999958903 3931651.023000001907 60323.435286734 2024-01-14T10:26:48.773815+00:00 19994330.286999940872 28999999.949999991804 27869999.945000000298 3926259.948000013828 60323.435298336 2024-01-14T10:26:49.776215+00:00 19994330.287999991328 29000000.014000058174 27870000.011999998242 3929199.062000005972 60323.435309938 2024-01-14T10:26:50.778614+00:00 19994330.284999970347 29000000.002999961376 27869999.981999989599 3927091.898000001907 60323.435321359 2024-01-14T10:26:51.765390+00:00 19994330.290000081062 29000000.008999999613 27870000.015000000596 3928378.021999984980 60323.435332960 2024-01-14T10:26:52.767782+00:00 19994330.286999940872 28999999.970000028610 27869999.995000019670 3931765.043000013102 60323.435344562 2024-01-14T10:26:53.770182+00:00 19994330.292000059038 29000000.038999971002 27870000.070999979973 3932228.937000005972 60323.435356164 2024-01-14T10:26:54.772582+00:00 19994330.286999940872 28999999.967999991030 27869999.944999989122 3929308.101999998093 60323.435367585 2024-01-14T10:26:55.759353+00:00 19994330.285000089556 29000000.027000010014 27870000.001000020653 3931863.964999973774 60323.435379368 2024-01-14T10:26:56.777373+00:00 19994330.291999939829 29000000.025000039488 27870000.014999989420 3931675.903000026941 60323.435390970 2024-01-14T10:26:57.779771+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3931945.042999982834 60323.435402391 2024-01-14T10:26:58.766548+00:00 19994330.286999940872 29000000.013999938965 27870000.046000000089 3929081.997000008821 60323.435413992 2024-01-14T10:26:59.768944+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3931589.974999994040 60323.435425529 2024-01-14T10:27:00.765711+00:00 19994330.291000008583 28999999.962000008672 27869999.904999971390 3924739.057999997865 60323.435437131 2024-01-14T10:27:01.768111+00:00 19994330.287999991328 28999999.998000029474 27870000.055000010878 3928576.044000000227 60323.435448733 2024-01-14T10:27:02.770507+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3924893.927000015974 60323.435460335 2024-01-14T10:27:03.772904+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3926067.042999982834 60323.435471861 2024-01-14T10:27:04.768797+00:00 19994330.287000060081 29000000.042999979109 27870000.054000020027 3926598.990000010002 60323.435483538 2024-01-14T10:27:05.777701+00:00 19994330.287999991328 28999999.957999940962 27869999.943999949843 3934355.902999997139 60323.435495140 2024-01-14T10:27:06.780104+00:00 19994330.286999940872 29000000.003000020981 27870000.014000058174 3931997.074000000954 60323.435506667 2024-01-14T10:27:07.775998+00:00 19994330.291000008583 29000000.037999991328 27870000.037000000477 3923822.995999991894 60323.435518268 2024-01-14T10:27:08.778399+00:00 19994330.287999991328 28999999.945999979973 27869999.968999978155 3926985.996999979019 60323.435529689 2024-01-14T10:27:09.765163+00:00 19994330.285000089556 29000000.017000079155 27870000.008000019938 3928661.988000034820 60323.435541291 2024-01-14T10:27:10.767563+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3930436.024999976158 60323.435552893 2024-01-14T10:27:11.769960+00:00 19994330.286000009626 29000000.008999940008 27870000.023999929428 3931247.983000040054 60323.435564495 2024-01-14T10:27:12.772357+00:00 19994330.286999940872 28999999.960000038147 27869999.983000040054 3933037.935000001919 60323.435575916 2024-01-14T10:27:13.759133+00:00 19994330.290000081062 29000000.037999991328 27870000.047999981791 3929634.016999959946 60323.435587699 2024-01-14T10:27:14.777149+00:00 19994330.289999999106 29000000.021999958903 27869999.977000001818 3929914.143000007141 60323.435599300 2024-01-14T10:27:15.779541+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3929063.877000033855 60323.435610721 2024-01-14T10:27:16.766312+00:00 19994330.288999989629 28999999.964999999851 27869999.998000029474 3925372.007999957073 60323.435622504 2024-01-14T10:27:17.784326+00:00 19994330.287000000477 29000000.032999999821 27869999.981999989599 3930102.018999993801 60323.435633925 2024-01-14T10:27:18.771104+00:00 19994330.287999998778 28999999.968000009656 27869999.974999900907 3930490.067000031006 60323.435645527 2024-01-14T10:27:19.773502+00:00 19994330.285999998450 29000000.003000009805 27870000.019000049680 3927530.962000011932 60323.435656948 2024-01-14T10:27:20.760280+00:00 19994330.285000011325 29000000.006999999285 27869999.978000041097 3933532.033999979030 60323.435668730 2024-01-14T10:27:21.778304+00:00 19994330.292999979109 29000000.031999979168 27870000.006999969482 3927022.985000013839 60323.435680151 2024-01-14T10:27:22.765082+00:00 19994330.286000009626 28999999.955000009388 27869999.970000028610 3928903.919999957085 60323.435691753 2024-01-14T10:27:23.767476+00:00 19994330.289999991655 29000000.022999998182 27870000.050999999046 3925581.078000009060 60323.435703536 2024-01-14T10:27:24.785490+00:00 19994330.287000000477 29000000.025000009686 27870000.025999899954 3925381.912000000011 60323.435714957 2024-01-14T10:27:25.772263+00:00 19994330.288000021130 28999999.992999970913 27870000.012000080198 3927209.063000022899 60323.435726559 2024-01-14T10:27:26.774657+00:00 19994330.286000009626 29000000.012000020593 27869999.973999980837 3928617.962000011932 60323.435737980 2024-01-14T10:27:27.761436+00:00 19994330.287999991328 28999999.961000028998 27869999.951000001281 3927392.078999996185 60323.435749762 2024-01-14T10:27:28.779454+00:00 19994330.289999961853 29000000.037999991328 27870000.052000001073 3925137.939000010025 60323.435761183 2024-01-14T10:27:29.766229+00:00 19994330.286000009626 28999999.984999950975 27870000.052000001073 3929220.012999951839 60323.435772785 2024-01-14T10:27:30.768627+00:00 19994330.290000021458 28999999.996000051498 27869999.938000008464 3931860.913000047207 60323.435784387 2024-01-14T10:27:31.771019+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3925454.072999954224 60323.435795989 2024-01-14T10:27:32.773416+00:00 19994330.286000009626 29000000.007999960333 27870000.021000001580 3921739.961000024807 60323.435807590 2024-01-14T10:27:33.775806+00:00 19994330.288999971002 28999999.986000061035 27870000.015999998897 3927532.065999985207 60323.435819011 2024-01-14T10:27:34.762580+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3928539.921999990940 60323.435830794 2024-01-14T10:27:35.780594+00:00 19994330.290000021458 29000000.003999948502 27870000.025000009686 3929377.060000001919 60323.435842215 2024-01-14T10:27:36.767363+00:00 19994330.284999970347 28999999.993000030518 27869999.945999979973 3926733.026000022888 60323.435853817 2024-01-14T10:27:37.769758+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3929096.958999990951 60323.435865419 2024-01-14T10:27:38.772154+00:00 19994330.288000050932 29000000.006999969482 27869999.982999980450 3928457.972000002861 60323.435877020 2024-01-14T10:27:39.774543+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3924441.083999990951 60323.435888441 2024-01-14T10:27:40.761315+00:00 19994330.288999971002 29000000.003000020981 27869999.999000009149 3927484.937000035774 60323.435900043 2024-01-14T10:27:41.763713+00:00 19994330.287000060081 28999999.997999910265 27869999.991999980062 3931001.004999995232 60323.435911826 2024-01-14T10:27:42.781739+00:00 19994330.286999940872 29000000.000000000000 27870000.030000030994 3930018.069999992847 60323.435923247 2024-01-14T10:27:43.768506+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3928590.944000006188 60323.435934848 2024-01-14T10:27:44.770901+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3927186.866999983788 60323.435946450 2024-01-14T10:27:45.773294+00:00 19994330.294999960810 28999999.966000080109 27869999.956000030041 3926232.165000020992 60323.435958052 2024-01-14T10:27:46.775687+00:00 19994330.287000060081 29000000.060999989510 27870000.065999981016 3924837.885999978054 60323.435969579 2024-01-14T10:27:47.771575+00:00 19994330.284999970347 28999999.965999960899 27869999.962999939919 3924290.120000004768 60323.435981255 2024-01-14T10:27:48.780481+00:00 19994330.286000009626 29000000.031000021845 27870000.063000079244 3931805.023000001907 60323.435992601 2024-01-14T10:27:49.760758+00:00 19994330.286000009626 28999999.939000010490 27869999.930999990553 3926281.898999989033 60323.436004384 2024-01-14T10:27:50.778776+00:00 19994330.289999961853 29000000.033999919891 27870000.026999950409 3930453.117999970913 60323.436015986 2024-01-14T10:27:51.781171+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3928649.990000010002 60323.436027407 2024-01-14T10:27:52.767943+00:00 19994330.291999939829 28999999.983999971300 27870000.032999988645 3925298.884000002872 60323.436039009 2024-01-14T10:27:53.770339+00:00 19994330.290000081062 29000000.017000000924 27869999.962000008672 3924564.018999993801 60323.436050611 2024-01-14T10:27:54.772738+00:00 19994330.283999919891 28999999.965999998152 27869999.998999949545 3926602.053000032902 60323.436062212 2024-01-14T10:27:55.775143+00:00 19994330.290000081062 29000000.040000010282 27869999.993000030518 3930122.038999975193 60323.436073633 2024-01-14T10:27:56.761923+00:00 19994330.284999970347 28999999.989999979734 27869999.996999979019 3930656.929000020027 60323.436085416 2024-01-14T10:27:57.779940+00:00 19994330.289999961853 29000000.037000000477 27870000.060000058264 3928520.060000001919 60323.436096837 2024-01-14T10:27:58.766709+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3926980.976000010967 60323.436108439 2024-01-14T10:27:59.769112+00:00 19994330.291000008583 28999999.983000010252 27869999.983999971300 3931404.946999967098 60323.436120041 2024-01-14T10:28:00.771503+00:00 19994330.287000060081 28999999.971999999136 27869999.950999978930 3931618.040000020992 60323.436131642 2024-01-14T10:28:01.773901+00:00 19994330.289999961853 29000000.037999991328 27870000.008000019938 3927601.978999971878 60323.436143244 2024-01-14T10:28:02.776299+00:00 19994330.284000039101 28999999.971000019461 27870000.037000060081 3931949.041999996174 60323.436154665 2024-01-14T10:28:03.763078+00:00 19994330.287999991328 29000000.038999971002 27870000.011999960989 3929998.027000010014 60323.436166448 2024-01-14T10:28:04.781098+00:00 19994330.286999940872 28999999.962999999523 27869999.945999979973 3924724.957000017166 60323.436177869 2024-01-14T10:28:05.767873+00:00 19994330.286000009626 29000000.002000030130 27870000.026000000536 3933150.087000011932 60323.436189471 2024-01-14T10:28:06.770269+00:00 19994330.292999979109 29000000.028000000864 27869999.980999998748 3928074.918999969959 60323.436200892 2024-01-14T10:28:07.757044+00:00 19994330.284999970347 28999999.993999961764 27870000.020000010729 3930935.981999992859 60323.436212674 2024-01-14T10:28:08.775067+00:00 19994330.289999999106 28999999.988000039011 27869999.991999998689 3929789.075000048149 60323.436224276 2024-01-14T10:28:09.777464+00:00 19994330.289000000805 28999999.962999999523 27869999.955999989063 3930200.960999966133 60323.436235697 2024-01-14T10:28:10.764242+00:00 19994330.285999998450 29000000.047999981791 27870000.040000021458 3930578.928000032902 60323.436247480 2024-01-14T10:28:11.782258+00:00 19994330.287000000477 28999999.986000061035 27870000.038999971002 3930598.058000028133 60323.436258900 2024-01-14T10:28:12.769011+00:00 19994330.287000000477 29000000.000999931246 27869999.956000000238 3928539.961999893188 60323.436270502 2024-01-14T10:28:13.771379+00:00 19994330.290999989957 29000000.001999970526 27870000.026000019163 3929160.080000042915 60323.436282103 2024-01-14T10:28:14.773746+00:00 19994330.284000009298 28999999.977000001818 27870000.011000011116 3928045.008000016212 60323.436293705 2024-01-14T10:28:15.776136+00:00 19994330.291999999434 29000000.072000030428 27870000.018999990076 3929020.912999988068 60323.436305126 2024-01-14T10:28:16.762918+00:00 19994330.289000000805 28999999.958999991417 27869999.982999980450 3930291.097000002861 60323.436316728 2024-01-14T10:28:17.765314+00:00 19994330.285999979824 28999999.958999991417 27869999.953000009060 3932124.935999989975 60323.436328511 2024-01-14T10:28:18.783328+00:00 19994330.288000021130 29000000.040000081062 27870000.029999971390 3928651.986000061035 60323.436339932 2024-01-14T10:28:19.770100+00:00 19994330.285999979824 29000000.008999940008 27870000.005000051111 3930548.919999957085 60323.436351534 2024-01-14T10:28:20.772501+00:00 19994330.290000021458 29000000.004000071436 27870000.015999969095 3933800.100999950897 60323.436363135 2024-01-14T10:28:21.774898+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3928677.960000038147 60323.436374737 2024-01-14T10:28:22.777298+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3928394.011000037193 60323.436386158 2024-01-14T10:28:23.764072+00:00 19994330.285999950022 29000000.020999908447 27869999.996999979019 3925006.064999938011 60323.436397760 2024-01-14T10:28:24.766468+00:00 19994330.288000050932 28999999.996000051498 27870000.018000070006 3927426.971000074875 60323.436409362 2024-01-14T10:28:25.768870+00:00 19994330.287000000477 28999999.965000029653 27869999.987999919802 3929012.050999999046 60323.436420964 2024-01-14T10:28:26.771260+00:00 19994330.288999971002 29000000.033999919891 27869999.991000059992 3929849.822999954224 60323.436432566 2024-01-14T10:28:27.773663+00:00 19994330.290000021458 28999999.992000099272 27869999.955999970436 3931573.065000057220 60323.436444168 2024-01-14T10:28:28.776062+00:00 19994330.285999950022 28999999.991999980062 27870000.042999979109 3933269.031999946106 60323.436455769 2024-01-14T10:28:29.778464+00:00 19994330.289000030607 28999999.974999900907 27869999.990000009537 3926460.981999992859 60323.436467296 2024-01-14T10:28:30.774359+00:00 19994330.288999971002 29000000.032000001520 27869999.999000068754 3927766.019000052940 60323.436478897 2024-01-14T10:28:31.776753+00:00 19994330.287000000477 28999999.984000001103 27869999.987999919802 3930945.031999946106 60323.436490319 2024-01-14T10:28:32.763526+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3929682.940000057220 60323.436501920 2024-01-14T10:28:33.765919+00:00 19994330.284999970347 28999999.984000001103 27870000.003999948502 3925394.108999968041 60323.436513522 2024-01-14T10:28:34.768322+00:00 19994330.289999961853 29000000.013999998569 27869999.986000061035 3928007.898999928962 60323.436525124 2024-01-14T10:28:35.770716+00:00 19994330.284000039101 29000000.015000019222 27870000.049000021070 3925208.964000105858 60323.436536726 2024-01-14T10:28:36.773115+00:00 19994330.291000008583 28999999.978999998420 27869999.907999988645 3930856.114999889862 60323.436548328 2024-01-14T10:28:37.775521+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3928937.981000065804 60323.436559930 2024-01-14T10:28:38.777920+00:00 19994330.284000039101 28999999.997999969870 27870000.031999949366 3928195.965000032913 60323.436571350 2024-01-14T10:28:39.764692+00:00 19994330.288999918848 29000000.036000009626 27870000.030000090599 3930318.973999977112 60323.436582952 2024-01-14T10:28:40.767087+00:00 19994330.287999991328 29000000.000999990851 27869999.995999928564 3930759.940999985207 60323.436594554 2024-01-14T10:28:41.769487+00:00 19994330.288000110537 28999999.965000029653 27869999.983000040054 3927338.090999960899 60323.436606156 2024-01-14T10:28:42.771885+00:00 19994330.286999940872 29000000.037999991328 27869999.988000039011 3928490.970000029076 60323.436617577 2024-01-14T10:28:43.758661+00:00 19994330.289000030607 28999999.962999999523 27869999.985999941826 3929379.026999949943 60323.436629360 2024-01-14T10:28:44.776680+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3925941.997000098228 60323.436640962 2024-01-14T10:28:45.779084+00:00 19994330.289999961853 29000000.016999959946 27870000.015999998897 3930810.054999948014 60323.436652383 2024-01-14T10:28:46.765856+00:00 19994330.286000009626 28999999.995000001043 27869999.936999991536 3926575.907999991905 60323.436664165 2024-01-14T10:28:47.783875+00:00 19994330.287000060081 28999999.997000038624 27870000.028000008315 3932600.990000010002 60323.436675586 2024-01-14T10:28:48.770653+00:00 19994330.288999918848 29000000.013000011444 27870000.011000011116 3930468.016999959946 60323.436687188 2024-01-14T10:28:49.773053+00:00 19994330.287000060081 28999999.983999971300 27869999.984999980778 3930107.036000012886 60323.436698609 2024-01-14T10:28:50.759833+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3932144.030000091065 60323.436710392 2024-01-14T10:28:51.777851+00:00 19994330.289999961853 28999999.999000068754 27870000.025000009686 3925647.000000000000 60323.436721813 2024-01-14T10:28:52.764627+00:00 19994330.284999970347 28999999.971999999136 27869999.999000009149 3927964.003999948967 60323.436733414 2024-01-14T10:28:53.767024+00:00 19994330.289000030607 29000000.001999970526 27869999.970999989659 3926854.891999959946 60323.436745198 2024-01-14T10:28:54.785042+00:00 19994330.286999940872 29000000.032999988645 27870000.003000020981 3929899.059000014793 60323.436756618 2024-01-14T10:28:55.771817+00:00 19994330.286000009626 28999999.958999991417 27869999.969999969006 3927092.950999975204 60323.436768220 2024-01-14T10:28:56.774211+00:00 19994330.290000081062 29000000.041999939829 27870000.017000019550 3933495.078999996185 60323.436779641 2024-01-14T10:28:57.760989+00:00 19994330.286999940872 28999999.982000108808 27870000.000999990851 3928802.026000022888 60323.436791424 2024-01-14T10:28:58.779008+00:00 19994330.292000059038 28999999.995999928564 27869999.997000038624 3931250.929000020027 60323.436802845 2024-01-14T10:28:59.765785+00:00 19994330.288999918848 28999999.998000029474 27870000.040999948978 3928841.932000041008 60323.436814446 2024-01-14T10:29:00.768173+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3932474.028999925125 60323.436826048 2024-01-14T10:29:01.770566+00:00 19994330.287000000477 28999999.988000039011 27869999.956000030041 3927859.014000058174 60323.436837650 2024-01-14T10:29:02.772959+00:00 19994330.287999998778 29000000.022999998182 27869999.998000029474 3930331.998999952804 60323.436849252 2024-01-14T10:29:03.775354+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3926238.055999993812 60323.436860673 2024-01-14T10:29:04.762130+00:00 19994330.287999998778 29000000.009000059217 27870000.032999988645 3931271.953999996185 60323.436872455 2024-01-14T10:29:05.780143+00:00 19994330.290000010282 28999999.975000020117 27869999.934000018984 3928884.953000069130 60323.436883876 2024-01-14T10:29:06.766917+00:00 19994330.285999998450 28999999.988999959081 27870000.038999918848 3923114.134999989998 60323.436895478 2024-01-14T10:29:07.769309+00:00 19994330.292999979109 29000000.011999998242 27869999.970000028610 3929601.914999961853 60323.436907080 2024-01-14T10:29:08.771702+00:00 19994330.285000029951 28999999.982999999076 27870000.022999998182 3926215.003000020981 60323.436918681 2024-01-14T10:29:09.774097+00:00 19994330.288999971002 29000000.019000008702 27870000.001999970526 3931107.011000037193 60323.436930208 2024-01-14T10:29:10.769991+00:00 19994330.285000029951 29000000.021999999881 27870000.013000011444 3925427.083999990951 60323.436941885 2024-01-14T10:29:11.778901+00:00 19994330.287999991328 28999999.962999999523 27869999.968999978155 3925907.922999978065 60323.436953231 2024-01-14T10:29:12.759172+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3930262.975999950897 60323.436965014 2024-01-14T10:29:13.777196+00:00 19994330.289000000805 29000000.008999999613 27870000.006000038236 3934043.925999999046 60323.436976615 2024-01-14T10:29:14.779590+00:00 19994330.286000009626 28999999.956000000238 27869999.978999968618 3928877.143000007141 60323.436988036 2024-01-14T10:29:15.766348+00:00 19994330.289999961853 29000000.044999990612 27870000.018000010401 3931427.937000035774 60323.436999638 2024-01-14T10:29:16.768745+00:00 19994330.285000029951 29000000.045000020415 27870000.024000048637 3930646.902999997139 60323.437011240 2024-01-14T10:29:17.771138+00:00 19994330.287999991328 28999999.972999989986 27869999.974999900907 3924872.152999997139 60323.437022842 2024-01-14T10:29:18.773539+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3930373.955000042915 60323.437034263 2024-01-14T10:29:19.760321+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3935597.021999955177 60323.437046045 2024-01-14T10:29:20.778344+00:00 19994330.287999991328 29000000.013999998569 27869999.962000008672 3929453.990000010002 60323.437057467 2024-01-14T10:29:21.765124+00:00 19994330.286000009626 28999999.960999969393 27870000.013000011444 3921271.993999958038 60323.437069069 2024-01-14T10:29:22.767520+00:00 19994330.290000021458 29000000.019000049680 27869999.994000080973 3930088.047000051010 60323.437080670 2024-01-14T10:29:23.769916+00:00 19994330.283999979496 28999999.995999988168 27869999.984000001103 3928650.980999947060 60323.437092272 2024-01-14T10:29:24.772317+00:00 19994330.291000008583 29000000.017000019550 27870000.030000001192 3932850.974000095855 60323.437103874 2024-01-14T10:29:25.774716+00:00 19994330.287000000477 29000000.004999998957 27869999.993000000715 3928854.960999966133 60323.437115295 2024-01-14T10:29:26.761503+00:00 19994330.288999971002 29000000.038999918848 27870000.052000001073 3933099.995000004768 60323.437127078 2024-01-14T10:29:27.779521+00:00 19994330.290000021458 28999999.983000040054 27869999.981000009924 3931633.014999986161 60323.437138499 2024-01-14T10:29:28.766298+00:00 19994330.286999940872 28999999.968999978155 27869999.981000009924 3927278.044999957085 60323.437150101 2024-01-14T10:29:29.768693+00:00 19994330.287000060081 28999999.970000028610 27869999.960999999195 3930377.096000074875 60323.437161522 2024-01-14T10:29:30.755474+00:00 19994330.287999991328 29000000.052999969572 27870000.026999980211 3928928.917999982834 60323.437173304 2024-01-14T10:29:31.773490+00:00 19994330.287000060081 28999999.958999991417 27870000.013999998569 3923802.016999959946 60323.437184906 2024-01-14T10:29:32.775890+00:00 19994330.289999961853 29000000.047000050545 27870000.008999999613 3926925.925999999046 60323.437196327 2024-01-14T10:29:33.762673+00:00 19994330.287999991328 29000000.029999971390 27870000.064000010490 3930716.032999991905 60323.437208110 2024-01-14T10:29:34.780695+00:00 19994330.286000009626 28999999.970999959856 27869999.938000019640 3929894.968000053894 60323.437219531 2024-01-14T10:29:35.767469+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3929285.028999925125 60323.437231133 2024-01-14T10:29:36.769860+00:00 19994330.289000030607 29000000.037999991328 27870000.061999980360 3935479.976000071038 60323.437242554 2024-01-14T10:29:37.756634+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3930161.972000002861 60323.437254336 2024-01-14T10:29:38.774644+00:00 19994330.290000081062 28999999.975000020117 27869999.971000019461 3932164.009999989998 60323.437265757 2024-01-14T10:29:39.761422+00:00 19994330.285999890417 29000000.008000019938 27870000.000999990851 3933977.949000000954 60323.437277359 2024-01-14T10:29:40.763829+00:00 19994330.291000008583 29000000.013999938965 27869999.981000009924 3930448.051999927033 60323.437289142 2024-01-14T10:29:41.781855+00:00 19994330.286000009626 28999999.952000018209 27870000.005999978632 3929529.050000071991 60323.437300563 2024-01-14T10:29:42.768627+00:00 19994330.286000009626 29000000.014999989420 27869999.970999959856 3929714.069000006188 60323.437312165 2024-01-14T10:29:43.771026+00:00 19994330.291000008583 29000000.016999959946 27870000.086000081152 3937834.981999992859 60323.437323766 2024-01-14T10:29:44.773420+00:00 19994330.287999991328 28999999.980999998748 27869999.921000000089 3931385.005999923218 60323.437335368 2024-01-14T10:29:45.775815+00:00 19994330.287999991328 29000000.021000009030 27870000.014999989420 3933357.805000067223 60323.437346789 2024-01-14T10:29:46.762587+00:00 19994330.287999991328 29000000.019999999553 27870000.021999958903 3933102.059000014793 60323.437358391 2024-01-14T10:29:47.764985+00:00 19994330.285000089556 29000000.008999999613 27870000.024000048637 3930925.949000000954 60323.437369993 2024-01-14T10:29:48.767382+00:00 19994330.289999961853 28999999.975000008941 27869999.952000018209 3931214.106999992859 60323.437381594 2024-01-14T10:29:49.769782+00:00 19994330.286000009626 28999999.989999979734 27870000.000000000000 3928567.067999958992 60323.437393197 2024-01-14T10:29:50.772184+00:00 19994330.291999939829 29000000.004000011832 27870000.013999938965 3935238.011000037193 60323.437404798 2024-01-14T10:29:51.774586+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3930694.861999989022 60323.437416400 2024-01-14T10:29:52.776987+00:00 19994330.289000030607 29000000.006999969482 27870000.008999940008 3929572.049999951851 60323.437427927 2024-01-14T10:29:53.772882+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3931370.014999986161 60323.437439529 2024-01-14T10:29:54.775285+00:00 19994330.286000009626 28999999.988000039011 27869999.987000111490 3926428.964000105858 60323.437450950 2024-01-14T10:29:55.762066+00:00 19994330.287000000477 29000000.017999950796 27870000.009999990463 3935854.069999932777 60323.437462552 2024-01-14T10:29:56.764466+00:00 19994330.289000000805 28999999.986000001431 27870000.005999919027 3930135.014999986161 60323.437474153 2024-01-14T10:29:57.766863+00:00 19994330.291999999434 29000000.006000038236 27870000.039000030607 3927518.960000038147 60323.437485755 2024-01-14T10:29:58.769258+00:00 19994330.284000001848 28999999.978999968618 27869999.932000041008 3931386.995000004768 60323.437497357 2024-01-14T10:29:59.771651+00:00 19994330.290999989957 29000000.018999990076 27870000.066999908537 3931221.059999942780 60323.437508959 2024-01-14T10:30:00.774039+00:00 19994330.286000009626 28999999.984000030905 27869999.944000009447 3929251.944000006188 60323.437520561 2024-01-14T10:30:01.776440+00:00 19994330.287999991328 29000000.059000018984 27870000.081000000238 3928274.090000032913 60323.437531982 2024-01-14T10:30:02.763215+00:00 19994330.285000000149 28999999.967000011355 27869999.947000000626 3928443.906000018120 60323.437543584 2024-01-14T10:30:03.765619+00:00 19994330.289000000805 28999999.970999959856 27869999.953999999911 3927643.021999955177 60323.437555186 2024-01-14T10:30:04.768014+00:00 19994330.289000000805 28999999.996000051498 27870000.048000011593 3929547.915000081062 60323.437566787 2024-01-14T10:30:05.770410+00:00 19994330.291000008583 29000000.018000010401 27869999.991999998689 3930106.990000010002 60323.437578208 2024-01-14T10:30:06.757184+00:00 19994330.285000000149 28999999.990999940783 27869999.995999988168 3925227.018999934196 60323.437589991 2024-01-14T10:30:07.775201+00:00 19994330.289999991655 29000000.024000048637 27870000.029000010341 3924180.087000011932 60323.437601592 2024-01-14T10:30:08.777600+00:00 19994330.286000009626 28999999.990999940783 27869999.965999990702 3930552.970000029076 60323.437613014 2024-01-14T10:30:09.764376+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3929202.026000022888 60323.437624796 2024-01-14T10:30:10.782393+00:00 19994330.287000000477 29000000.009999990463 27870000.004000041634 3923742.964999914169 60323.437636217 2024-01-14T10:30:11.769165+00:00 19994330.291999999434 28999999.986999988556 27869999.961999949068 3929084.074000000954 60323.437647819 2024-01-14T10:30:12.771562+00:00 19994330.288999971002 29000000.039000030607 27870000.018999990076 3931419.034000039101 60323.437659240 2024-01-14T10:30:13.758338+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3926660.858999968041 60323.437671022 2024-01-14T10:30:14.776354+00:00 19994330.285999950022 28999999.996000051498 27870000.007000029087 3927583.052999972831 60323.437682443 2024-01-14T10:30:15.763126+00:00 19994330.285000029951 29000000.016999959946 27870000.042999979109 3927963.996000051033 60323.437694046 2024-01-14T10:30:16.765530+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3930378.980000019073 60323.437705828 2024-01-14T10:30:17.783545+00:00 19994330.287999991328 28999999.981999989599 27869999.948000010103 3927159.981999992859 60323.437717249 2024-01-14T10:30:18.770322+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3930453.062000035774 60323.437728851 2024-01-14T10:30:19.772724+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3929079.956999897957 60323.437740272 2024-01-14T10:30:20.759494+00:00 19994330.291000008583 28999999.932000041008 27869999.995000001043 3931045.065000057220 60323.437752055 2024-01-14T10:30:21.777515+00:00 19994330.286999940872 29000000.085999999195 27869999.991999980062 3927693.837999939919 60323.437763476 2024-01-14T10:30:22.764294+00:00 19994330.287000060081 28999999.929999988526 27869999.992000099272 3925301.082000017166 60323.437775077 2024-01-14T10:30:23.766691+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3930413.942000031006 60323.437786679 2024-01-14T10:30:24.769088+00:00 19994330.289000030607 28999999.998000010848 27870000.008000019938 3924185.067999958992 60323.437798281 2024-01-14T10:30:25.771480+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3926210.948000072967 60323.437809883 2024-01-14T10:30:26.773878+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3929267.095000029076 60323.437821303 2024-01-14T10:30:27.760645+00:00 19994330.287000060081 29000000.064000010490 27870000.013000011444 3929699.093999981880 60323.437833087 2024-01-14T10:30:28.778667+00:00 19994330.289999961853 28999999.937999989837 27869999.930999990553 3931604.860000013839 60323.437844507 2024-01-14T10:30:29.765445+00:00 19994330.287999991328 29000000.050000008196 27870000.087000008672 3929571.995000000112 60323.437856109 2024-01-14T10:30:30.767847+00:00 19994330.287000060081 28999999.995000001043 27870000.014000058174 3933987.035999998916 60323.437867711 2024-01-14T10:30:31.770244+00:00 19994330.287999991328 28999999.947999950498 27869999.893000010401 3932282.046999999788 60323.437879313 2024-01-14T10:30:32.772641+00:00 19994330.286999940872 29000000.059999998659 27870000.068999890238 3923321.871999999974 60323.437890840 2024-01-14T10:30:33.768533+00:00 19994330.287000060081 29000000.022999998182 27870000.045000080019 3927934.126000002027 60323.437902441 2024-01-14T10:30:34.770930+00:00 19994330.289999961853 28999999.951000031084 27869999.932999968529 3931712.921000000089 60323.437914119 2024-01-14T10:30:35.779841+00:00 19994330.287000060081 29000000.009999990463 27870000.054000020027 3927110.939999998081 60323.437925464 2024-01-14T10:30:36.760111+00:00 19994330.288999918848 29000000.012000020593 27869999.971999999136 3929061.131999998819 60323.437937247 2024-01-14T10:30:37.778133+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3928267.949999998789 60323.437948668 2024-01-14T10:30:38.764905+00:00 19994330.286000009626 28999999.955999970436 27869999.971000079066 3930836.885000004899 60323.437960270 2024-01-14T10:30:39.767300+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3932622.123999997973 60323.437971871 2024-01-14T10:30:40.769702+00:00 19994330.287000060081 29000000.021000031382 27870000.056000001729 3922136.115999997128 60323.437983473 2024-01-14T10:30:41.772101+00:00 19994330.290999889374 28999999.978999968618 27869999.973999988288 3928109.865000002086 60323.437994895 2024-01-14T10:30:42.758882+00:00 19994330.288000110537 29000000.006000038236 27869999.981000009924 3935103.016000003088 60323.438006677 2024-01-14T10:30:43.776892+00:00 19994330.286999940872 28999999.965999960899 27869999.988000009209 3928180.934999994934 60323.438018279 2024-01-14T10:30:44.779288+00:00 19994330.287000060081 29000000.031000021845 27870000.000999990851 3927638.984999998938 60323.438029700 2024-01-14T10:30:45.766064+00:00 19994330.286999940872 29000000.032999988645 27870000.047000020742 3933134.008000000846 60323.438041301 2024-01-14T10:30:46.768458+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3926900.030000001192 60323.438052903 2024-01-14T10:30:47.770850+00:00 19994330.289000030607 29000000.016999959946 27869999.949000000954 3927388.084999992978 60323.438064505 2024-01-14T10:30:48.773245+00:00 19994330.286000009626 28999999.986000061035 27869999.969999998808 3929261.992000014056 60323.438075926 2024-01-14T10:30:49.760018+00:00 19994330.293000001460 29000000.010999921709 27870000.042999979109 3931278.987999991048 60323.438087709 2024-01-14T10:30:50.778042+00:00 19994330.285000000149 28999999.979000091553 27869999.985000010580 3928717.055000007153 60323.438099130 2024-01-14T10:30:51.764818+00:00 19994330.286999989301 28999999.985000010580 27869999.992000039667 3929608.964000002015 60323.438110732 2024-01-14T10:30:52.767214+00:00 19994330.289000000805 29000000.035999890417 27870000.008999940008 3926274.964999989141 60323.438122153 2024-01-14T10:30:53.753990+00:00 19994330.289000000805 28999999.984000090510 27869999.992000039667 3932938.041000009049 60323.438133935 2024-01-14T10:30:54.772009+00:00 19994330.285000000149 29000000.018000010401 27870000.006999969482 3925340.025999993086 60323.438145537 2024-01-14T10:30:55.774406+00:00 19994330.290999989957 28999999.993999961764 27869999.999000009149 3930102.895999997854 60323.438156958 2024-01-14T10:30:56.761178+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3926516.988000005018 60323.438168741 2024-01-14T10:30:57.779199+00:00 19994330.282000008970 28999999.934000018984 27869999.992000039667 3931657.023000001907 60323.438180162 2024-01-14T10:30:58.765976+00:00 19994330.289999991655 29000000.002000000328 27869999.974000040442 3931249.982999994885 60323.438191764 2024-01-14T10:30:59.768373+00:00 19994330.289000000805 29000000.048000000417 27870000.009999990463 3930281.971000000834 60323.438203184 2024-01-14T10:31:00.755128+00:00 19994330.283000018448 28999999.980000000447 27870000.008000019938 3927514.047000005841 60323.438214967 2024-01-14T10:31:01.773140+00:00 19994330.288999971002 29000000.050999999046 27870000.007999900728 3926568.967999995220 60323.438226388 2024-01-14T10:31:02.759917+00:00 19994330.287999991328 28999999.944999989122 27869999.975000020117 3929122.063999996055 60323.438237990 2024-01-14T10:31:03.762311+00:00 19994330.290000021458 28999999.997000008821 27870000.044000029564 3928395.966000020970 60323.438249772 2024-01-14T10:31:04.780332+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3935816.115999997128 60323.438261193 2024-01-14T10:31:05.767113+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3929088.875999987125 60323.438272795 2024-01-14T10:31:06.769510+00:00 19994330.285999950022 28999999.996000021696 27869999.971999999136 3927046.074000000954 60323.438284397 2024-01-14T10:31:07.771902+00:00 19994330.287000000477 29000000.060999989510 27870000.060999989510 3929767.942000002135 60323.438295999 2024-01-14T10:31:08.774294+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3930170.076000005007 60323.438307419 2024-01-14T10:31:09.761062+00:00 19994330.290000021458 28999999.990000009537 27869999.965999960899 3929191.923999994993 60323.438319022 2024-01-14T10:31:10.763465+00:00 19994330.295000020415 29000000.002999961376 27870000.039000030607 3927040.048000007868 60323.438330623 2024-01-14T10:31:11.765864+00:00 19994330.283999979496 28999999.987000048161 27869999.947999950498 3931204.902999997139 60323.438342225 2024-01-14T10:31:12.768259+00:00 19994330.288999971002 29000000.025999959558 27870000.043000098318 3930691.012999982107 60323.438353827 2024-01-14T10:31:13.770659+00:00 19994330.286000009626 28999999.970000028610 27869999.947999950498 3930607.180000007153 60323.438365429 2024-01-14T10:31:14.773057+00:00 19994330.289000030607 29000000.000000000000 27870000.055999990553 3934429.935000001919 60323.438377031 2024-01-14T10:31:15.775453+00:00 19994330.285999950022 29000000.002999961376 27870000.013999938965 3933875.928999990225 60323.438388557 2024-01-14T10:31:16.771344+00:00 19994330.286000009626 28999999.989000078291 27869999.948000069708 3933366.984000027180 60323.438400159 2024-01-14T10:31:17.773744+00:00 19994330.294999960810 29000000.002999901772 27870000.052999969572 3936055.989999980200 60323.438411580 2024-01-14T10:31:18.760519+00:00 19994330.285000089556 28999999.990000009537 27869999.956999998540 3933223.099999994040 60323.438423182 2024-01-14T10:31:19.762922+00:00 19994330.288999918848 29000000.028000000864 27870000.041999999434 3935198.901000022888 60323.438434784 2024-01-14T10:31:20.765323+00:00 19994330.287000060081 28999999.960000038147 27869999.964000009000 3935016.914999992121 60323.438446386 2024-01-14T10:31:21.767724+00:00 19994330.284999970347 29000000.034999970347 27870000.033999990672 3934637.175999999046 60323.438457987 2024-01-14T10:31:22.770124+00:00 19994330.287999991328 29000000.028000000864 27869999.988999988884 3934248.844000012148 60323.438469589 2024-01-14T10:31:23.772519+00:00 19994330.289000030607 28999999.968000050634 27869999.997000008821 3935546.042999982834 60323.438481191 2024-01-14T10:31:24.774923+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3930044.034999995958 60323.438492612 2024-01-14T10:31:25.761708+00:00 19994330.287999991328 28999999.951999899000 27869999.923999991268 3931314.071000009775 60323.438504214 2024-01-14T10:31:26.764111+00:00 19994330.286999940872 29000000.054000020027 27870000.062000010163 3933249.870000004768 60323.438515816 2024-01-14T10:31:27.766503+00:00 19994330.290000081062 28999999.958000060171 27869999.983000010252 3934998.040999978781 60323.438527418 2024-01-14T10:31:28.768899+00:00 19994330.284999970347 29000000.036000009626 27870000.032000008970 3932922.065000026952 60323.438538839 2024-01-14T10:31:29.755671+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3930655.942999988794 60323.438550621 2024-01-14T10:31:30.773685+00:00 19994330.287000060081 28999999.972999930382 27869999.972999989986 3927595.935999989975 60323.438562223 2024-01-14T10:31:31.776083+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3933755.076000005007 60323.438573644 2024-01-14T10:31:32.762858+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3932416.078000009060 60323.438585427 2024-01-14T10:31:33.780873+00:00 19994330.291000008583 29000000.013999938965 27870000.015999969095 3935879.960999995004 60323.438596847 2024-01-14T10:31:34.767640+00:00 19994330.288999918848 29000000.018000010401 27869999.962000008672 3934737.990999997128 60323.438608449 2024-01-14T10:31:35.770032+00:00 19994330.287000060081 28999999.982000000775 27870000.057999968529 3933884.925999999046 60323.438619870 2024-01-14T10:31:36.756798+00:00 19994330.286000009626 28999999.993000000715 27869999.957000020891 3940439.056999980938 60323.438631653 2024-01-14T10:31:37.774817+00:00 19994330.289999961853 29000000.008999999613 27870000.011000040919 3934911.006000041962 60323.438643074 2024-01-14T10:31:38.761595+00:00 19994330.287000060081 28999999.993999999017 27869999.995999928564 3937398.982999979984 60323.438654676 2024-01-14T10:31:39.764000+00:00 19994330.288999918848 28999999.989000011235 27869999.988000039011 3930957.019999980927 60323.438666458 2024-01-14T10:31:40.782016+00:00 19994330.287000060081 29000000.018999990076 27870000.019999980927 3937627.009000002872 60323.438677880 2024-01-14T10:31:41.768790+00:00 19994330.289999961853 29000000.025000009686 27870000.001999970526 3938173.963999987114 60323.438689481 2024-01-14T10:31:42.771187+00:00 19994330.286000009626 28999999.962999999523 27870000.032000061125 3936619.034000039101 60323.438700902 2024-01-14T10:31:43.757952+00:00 19994330.289000000805 29000000.031999979168 27869999.952000018209 3942002.988999962807 60323.438712685 2024-01-14T10:31:44.775966+00:00 19994330.287000000477 28999999.970000028610 27870000.036999940872 3929258.993000030983 60323.438724106 2024-01-14T10:31:45.762742+00:00 19994330.287000011653 29000000.027000010014 27869999.998000029474 3925944.962999999989 60323.438735708 2024-01-14T10:31:46.765140+00:00 19994330.287999991328 28999999.969999969006 27869999.947000030428 3931868.117999970913 60323.438747309 2024-01-14T10:31:47.767532+00:00 19994330.287999998778 28999999.973999980837 27870000.001999970526 3934792.927000045776 60323.438758911 2024-01-14T10:31:48.769925+00:00 19994330.288999989629 29000000.045000020415 27870000.009999990463 3932106.009000002872 60323.438770513 2024-01-14T10:31:49.772317+00:00 19994330.288000021130 29000000.008000019938 27870000.031999949366 3928408.912999988068 60323.438781934 2024-01-14T10:31:50.759083+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3933789.995999991894 60323.438793716 2024-01-14T10:31:51.777102+00:00 19994330.289999991655 29000000.004999998957 27869999.988000039011 3931390.704999982845 60323.438805137 2024-01-14T10:31:52.763877+00:00 19994330.286000009626 29000000.027000069618 27869999.963999990374 3934228.398000001907 60323.438816739 2024-01-14T10:31:53.766277+00:00 19994330.289000000805 29000000.001999970526 27870000.070999979973 3934155.933000028133 60323.438828341 2024-01-14T10:31:54.768679+00:00 19994330.285999979824 28999999.991999980062 27869999.971000079066 3935209.930999993812 60323.438839943 2024-01-14T10:31:55.771075+00:00 19994330.291999999434 29000000.006999969482 27870000.044000029564 3932907.115999997128 60323.438851470 2024-01-14T10:31:56.766973+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3934135.991999983788 60323.438863072 2024-01-14T10:31:57.769377+00:00 19994330.287999991328 28999999.962000008672 27870000.008999999613 3935756.096000016201 60323.438874749 2024-01-14T10:31:58.778281+00:00 19994330.289000030607 29000000.029000040144 27869999.959999989718 3928776.869000018109 60323.438886094 2024-01-14T10:31:59.758559+00:00 19994330.282999988645 29000000.005999919027 27870000.019000008702 3932455.959999979008 60323.438897901 2024-01-14T10:32:00.778632+00:00 19994330.291999999434 29000000.004000071436 27870000.009999990463 3936610.027000010014 60323.438909322 2024-01-14T10:32:01.765411+00:00 19994330.284999970347 28999999.965999960899 27869999.962999999523 3934806.047999978065 60323.438920924 2024-01-14T10:32:02.767809+00:00 19994330.292000059038 28999999.986000061035 27870000.015999998897 3931545.981999992859 60323.438932450 2024-01-14T10:32:03.763697+00:00 19994330.287999991328 29000000.010999921709 27869999.958000000566 3932129.067000031006 60323.438944127 2024-01-14T10:32:04.772598+00:00 19994330.284999970347 29000000.021000031382 27870000.106000009924 3936846.993999958038 60323.438955473 2024-01-14T10:32:05.752867+00:00 19994330.289000030607 29000000.004999998957 27869999.989999979734 3935092.002000033855 60323.438967256 2024-01-14T10:32:06.770887+00:00 19994330.283999979496 28999999.986000061035 27869999.977000001818 3935479.935999989975 60323.438978933 2024-01-14T10:32:07.779792+00:00 19994330.290000021458 29000000.053999900818 27869999.995000001043 3931237.165000020992 60323.438990279 2024-01-14T10:32:08.760064+00:00 19994330.288999971002 28999999.950000051409 27869999.947000030428 3933977.894999980927 60323.439002061 2024-01-14T10:32:09.778077+00:00 19994330.291000008583 29000000.047000050545 27870000.069000009447 3934318.939000010025 60323.439013482 2024-01-14T10:32:10.764850+00:00 19994330.287000060081 28999999.963999990374 27869999.967999991030 3931746.945999979973 60323.439025084 2024-01-14T10:32:11.767248+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3934580.120999991894 60323.439036686 2024-01-14T10:32:12.769644+00:00 19994330.286999940872 28999999.988000001758 27869999.974999960512 3934493.938000022899 60323.439048287 2024-01-14T10:32:13.772037+00:00 19994330.289000030607 29000000.030999999493 27870000.055000010878 3936340.001999973785 60323.439059708 2024-01-14T10:32:14.758815+00:00 19994330.282999988645 28999999.966999989003 27869999.958000000566 3937389.078000009060 60323.439071310 2024-01-14T10:32:15.761217+00:00 19994330.287999991328 29000000.033000010997 27870000.005999978632 3933027.014999986161 60323.439083093 2024-01-14T10:32:16.779238+00:00 19994330.292999979109 29000000.003000009805 27870000.047999981791 3939830.880000054836 60323.439094514 2024-01-14T10:32:17.766012+00:00 19994330.286000009626 28999999.960999999195 27869999.964000109583 3931017.079999982845 60323.439106116 2024-01-14T10:32:18.768407+00:00 19994330.287999991328 29000000.087999999523 27870000.045999880880 3937236.932999968994 60323.439117718 2024-01-14T10:32:19.770802+00:00 19994330.287000060081 28999999.951999988407 27869999.933000091463 3934882.950000048149 60323.439129320 2024-01-14T10:32:20.773196+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3934902.003999948967 60323.439140740 2024-01-14T10:32:21.759975+00:00 19994330.286999940872 29000000.018000010401 27869999.973999980837 3934585.174000024796 60323.439152342 2024-01-14T10:32:22.762373+00:00 19994330.287999991328 28999999.960999969393 27870000.011999960989 3925211.819000006188 60323.439163944 2024-01-14T10:32:23.764777+00:00 19994330.290000081062 29000000.018999990076 27869999.930000070482 3929030.171000003815 60323.439175546 2024-01-14T10:32:24.767172+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3934916.931999980938 60323.439187148 2024-01-14T10:32:25.769567+00:00 19994330.289999961853 29000000.001999970526 27870000.031999949366 3932183.022000014782 60323.439198750 2024-01-14T10:32:26.771959+00:00 19994330.289000030607 29000000.014999989420 27869999.988000039011 3930243.964999973774 60323.439210352 2024-01-14T10:32:27.774353+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3929589.023000001907 60323.439221772 2024-01-14T10:32:28.761130+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3931015.844000041019 60323.439233374 2024-01-14T10:32:29.763530+00:00 19994330.282000061125 29000000.018000010401 27870000.034999970347 3934918.217999995220 60323.439244976 2024-01-14T10:32:30.765925+00:00 19994330.294999960810 28999999.978000041097 27869999.944000009447 3929745.916999996174 60323.439256578 2024-01-14T10:32:31.768324+00:00 19994330.284999970347 29000000.007999900728 27870000.019000049680 3928392.004000008106 60323.439267999 2024-01-14T10:32:32.755101+00:00 19994330.287000060081 29000000.000000000000 27870000.013999938965 3932558.926999986172 60323.439279782 2024-01-14T10:32:33.773116+00:00 19994330.289999961853 28999999.962000008672 27869999.968999978155 3931104.041000009049 60323.439291383 2024-01-14T10:32:34.775510+00:00 19994330.286000009626 29000000.019000049680 27869999.991000059992 3931185.984999955166 60323.439302804 2024-01-14T10:32:35.762290+00:00 19994330.287000060081 29000000.021999958903 27870000.010000009090 3929686.076000034809 60323.439314587 2024-01-14T10:32:36.780317+00:00 19994330.289000000805 29000000.006000038236 27870000.026999998838 3929078.020999968052 60323.439326008 2024-01-14T10:32:37.767089+00:00 19994330.287999998778 29000000.013000011444 27869999.989000000060 3929342.948000013828 60323.439337610 2024-01-14T10:32:38.769485+00:00 19994330.287000000477 28999999.967000011355 27869999.991999998689 3929938.940999985207 60323.439349031 2024-01-14T10:32:39.756259+00:00 19994330.289000000805 28999999.995000001043 27869999.979000020772 3929280.083000003826 60323.439360813 2024-01-14T10:32:40.774273+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3930486.809000014793 60323.439372234 2024-01-14T10:32:41.761041+00:00 19994330.287999998778 29000000.008999940008 27870000.008999999613 3934042.097999989986 60323.439383836 2024-01-14T10:32:42.763437+00:00 19994330.287999998778 29000000.022999998182 27870000.005999978632 3933261.087000011932 60323.439395619 2024-01-14T10:32:43.781460+00:00 19994330.282999988645 29000000.008000019938 27870000.052000019699 3933654.956000030041 60323.439407039 2024-01-14T10:32:44.768232+00:00 19994330.297000020742 28999999.981999989599 27869999.969999969006 3926120.986000000965 60323.439418641 2024-01-14T10:32:45.770629+00:00 19994330.282999988645 29000000.022999998182 27869999.967000011355 3932040.018999934196 60323.439430168 2024-01-14T10:32:46.766522+00:00 19994330.289000000805 28999999.958000060171 27870000.018999990076 3934834.019000052940 60323.439441845 2024-01-14T10:32:47.775422+00:00 19994330.287999991328 29000000.041000008583 27869999.965000029653 3932594.978999971878 60323.439453191 2024-01-14T10:32:48.755690+00:00 19994330.287000000477 28999999.959999918938 27870000.011999960989 3928898.914000033867 60323.439464973 2024-01-14T10:32:49.773710+00:00 19994330.287000000477 29000000.017000000924 27870000.024000048637 3934413.069999932777 60323.439476395 2024-01-14T10:32:50.760489+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3935470.004000068177 60323.439487997 2024-01-14T10:32:51.762891+00:00 19994330.286000009626 28999999.984999999404 27870000.032000008970 3928703.199999928009 60323.439499779 2024-01-14T10:32:52.780908+00:00 19994330.285999950022 29000000.017000000924 27870000.011000040919 3934184.789000033867 60323.439511200 2024-01-14T10:32:53.767685+00:00 19994330.290000021458 28999999.978999998420 27870000.032999988645 3933164.065999985207 60323.439522802 2024-01-14T10:32:54.770074+00:00 19994330.290000021458 29000000.026999980211 27869999.939999941736 3932419.984000086784 60323.439534223 2024-01-14T10:32:55.756848+00:00 19994330.287000000477 29000000.008999999613 27869999.997000098228 3932720.040999888908 60323.439546005 2024-01-14T10:32:56.774873+00:00 19994330.291000008583 28999999.997999999672 27869999.960999969393 3932414.956000090111 60323.439557427 2024-01-14T10:32:57.761654+00:00 19994330.282999988645 28999999.981000009924 27870000.056999921799 3932515.963999987114 60323.439569028 2024-01-14T10:32:58.764051+00:00 19994330.291000008583 29000000.002000030130 27869999.968000050634 3931772.039000033867 60323.439580630 2024-01-14T10:32:59.766446+00:00 19994330.287000000477 28999999.983999971300 27869999.965999960899 3932409.959999918938 60323.439592232 2024-01-14T10:33:00.768824+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3937666.093000053894 60323.439603833 2024-01-14T10:33:01.771222+00:00 19994330.292999979109 28999999.992000039667 27870000.026999950409 3929902.860999941826 60323.439615255 2024-01-14T10:33:02.757997+00:00 19994330.287000000477 29000000.007999960333 27870000.026000019163 3937475.197000027169 60323.439627037 2024-01-14T10:33:03.776016+00:00 19994330.286999940872 29000000.012000020593 27870000.031000021845 3934584.830000042915 60323.439638458 2024-01-14T10:33:04.762795+00:00 19994330.284000039101 28999999.991000000387 27869999.960000038147 3932826.023999928962 60323.439650060 2024-01-14T10:33:05.765192+00:00 19994330.287999991328 29000000.050000008196 27870000.032999988645 3928326.945000051986 60323.439661662 2024-01-14T10:33:06.767587+00:00 19994330.290000081062 28999999.960999969393 27869999.960999969393 3931042.088999987114 60323.439673264 2024-01-14T10:33:07.769984+00:00 19994330.285999890417 28999999.963000059128 27870000.006999969482 3934947.026999949943 60323.439684684 2024-01-14T10:33:08.756754+00:00 19994330.292000059038 29000000.024999979883 27869999.978999968618 3934352.016000031959 60323.439696467 2024-01-14T10:33:09.774771+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3932586.957000017166 60323.439708069 2024-01-14T10:33:10.777167+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3929849.949000000954 60323.439719490 2024-01-14T10:33:11.763946+00:00 19994330.287999991328 29000000.006000038236 27870000.020000100136 3937656.062000035774 60323.439731092 2024-01-14T10:33:12.766343+00:00 19994330.287000060081 28999999.982999920845 27869999.986999988556 3928976.993999958038 60323.439742694 2024-01-14T10:33:13.768737+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3935083.963999987114 60323.439754296 2024-01-14T10:33:14.771130+00:00 19994330.286999940872 29000000.013999938965 27870000.043000001460 3931381.973999977112 60323.439765716 2024-01-14T10:33:15.757908+00:00 19994330.292999979109 28999999.977000001818 27869999.925000000745 3935458.022000073921 60323.439777499 2024-01-14T10:33:16.775925+00:00 19994330.287000060081 28999999.995000001043 27870000.030000001192 3933495.037999988068 60323.439788920 2024-01-14T10:33:17.762694+00:00 19994330.288999918848 28999999.992000099272 27869999.940999999642 3931503.982999920845 60323.439800522 2024-01-14T10:33:18.765091+00:00 19994330.284000039101 29000000.028999920934 27870000.087000008672 3931064.042000054847 60323.439812124 2024-01-14T10:33:19.767487+00:00 19994330.289000030607 28999999.948000069708 27869999.912000000477 3932825.894999980927 60323.439823725 2024-01-14T10:33:20.769880+00:00 19994330.286000009626 29000000.032999988645 27870000.065999981016 3934017.008000016212 60323.439835327 2024-01-14T10:33:21.772276+00:00 19994330.286999940872 29000000.000000000000 27870000.025000009686 3930683.036000012886 60323.439846748 2024-01-14T10:33:22.759054+00:00 19994330.289000030607 28999999.992999911308 27869999.964999999851 3935827.121999979019 60323.439858531 2024-01-14T10:33:23.777076+00:00 19994330.291000008583 28999999.998000029474 27869999.954999979585 3928053.876000047196 60323.439869952 2024-01-14T10:33:24.763852+00:00 19994330.287999991328 29000000.027000069618 27870000.069999989122 3927508.965999960899 60323.439881554 2024-01-14T10:33:25.766256+00:00 19994330.289000030607 28999999.944999929518 27869999.935999989510 3936231.055999993812 60323.439893080 2024-01-14T10:33:26.762149+00:00 19994330.286000009626 29000000.048000000417 27870000.043000038713 3931933.052999972831 60323.439904758 2024-01-14T10:33:27.771052+00:00 19994330.288999918848 29000000.017000000924 27870000.029999971390 3930851.917999982834 60323.439916359 2024-01-14T10:33:28.773446+00:00 19994330.285000089556 28999999.971999999136 27869999.995000001043 3934201.062000035774 60323.439927886 2024-01-14T10:33:29.769334+00:00 19994330.290999889374 28999999.988000009209 27869999.977999988943 3935567.029000043869 60323.439939563 2024-01-14T10:33:30.778235+00:00 19994330.287999998778 29000000.010999988765 27869999.962999999523 3934011.947999954224 60323.439950909 2024-01-14T10:33:31.758505+00:00 19994330.285000000149 28999999.986000001431 27870000.012000020593 3932480.024999976158 60323.439962692 2024-01-14T10:33:32.776533+00:00 19994330.291000008583 29000000.002999991179 27870000.025000039488 3933028.047000051010 60323.439974112 2024-01-14T10:33:33.763315+00:00 19994330.285999998450 28999999.997000008821 27869999.973999980837 3930565.853999971878 60323.439985714 2024-01-14T10:33:34.765713+00:00 19994330.285999998450 29000000.027000010014 27870000.041000008583 3934497.152999997139 60323.439997135 2024-01-14T10:33:35.752490+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3936187.893000007141 60323.440008918 2024-01-14T10:33:36.770509+00:00 19994330.291999980807 28999999.992999970913 27870000.036999940872 3933823.108000040054 60323.440020520 2024-01-14T10:33:37.772910+00:00 19994330.286000009626 29000000.013999998569 27869999.951000090688 3934484.847999929916 60323.440031941 2024-01-14T10:33:38.759690+00:00 19994330.291000008583 29000000.036000009626 27870000.064999941736 3935208.152000070084 60323.440043723 2024-01-14T10:33:39.777710+00:00 19994330.287999991328 28999999.930999990553 27869999.978000041097 3930590.896999955177 60323.440055144 2024-01-14T10:33:40.764486+00:00 19994330.287000000477 29000000.032000008970 27870000.013999938965 3931711.988000034820 60323.440066746 2024-01-14T10:33:41.766884+00:00 19994330.287000000477 28999999.965000029653 27869999.943000078201 3930326.029999970924 60323.440078348 2024-01-14T10:33:42.769282+00:00 19994330.287000000477 29000000.040999948978 27870000.034999970347 3933114.929999948014 60323.440089950 2024-01-14T10:33:43.771677+00:00 19994330.290000021458 29000000.013999998569 27870000.062000039965 3933430.036000012886 60323.440101371 2024-01-14T10:33:44.758448+00:00 19994330.287000000477 28999999.954000059515 27869999.911999940872 3935009.045000075828 60323.440112973 2024-01-14T10:33:45.760853+00:00 19994330.291000008583 28999999.973999980837 27869999.960999969393 3924682.026999949943 60323.440124756 2024-01-14T10:33:46.778872+00:00 19994330.287000000477 29000000.024000048637 27869999.984000090510 3933489.838000059128 60323.440136177 2024-01-14T10:33:47.765650+00:00 19994330.285999950022 28999999.971999999136 27869999.996999979019 3932421.099999905098 60323.440147778 2024-01-14T10:33:48.768052+00:00 19994330.290000021458 29000000.034999970347 27870000.039000030607 3930810.030000091065 60323.440159380 2024-01-14T10:33:49.770447+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3934829.901000022888 60323.440170982 2024-01-14T10:33:50.772843+00:00 19994330.287999991328 29000000.032999988645 27870000.034999970347 3931176.042999982834 60323.440182403 2024-01-14T10:33:51.759615+00:00 19994330.287000000477 29000000.009000059217 27869999.990000009537 3934172.004999995232 60323.440194005 2024-01-14T10:33:52.762017+00:00 19994330.287999991328 28999999.964999910444 27869999.969999998808 3935301.024999976158 60323.440205607 2024-01-14T10:33:53.764412+00:00 19994330.291000008583 29000000.011000040919 27870000.008000001311 3937402.995000004768 60323.440217209 2024-01-14T10:33:54.766813+00:00 19994330.285000029951 29000000.000000000000 27870000.026000000536 3933266.942999958992 60323.440228629 2024-01-14T10:33:55.753588+00:00 19994330.287999991328 29000000.009000059217 27870000.006000000983 3934828.073000072967 60323.440240412 2024-01-14T10:33:56.771601+00:00 19994330.288999971002 28999999.987999919802 27869999.971999991685 3931783.988999962807 60323.440252014 2024-01-14T10:33:57.774000+00:00 19994330.284999970347 28999999.983000040054 27869999.947000030428 3929483.047999978065 60323.440263435 2024-01-14T10:33:58.760777+00:00 19994330.289000030607 29000000.006999969482 27870000.075999978930 3933793.879999995232 60323.440275217 2024-01-14T10:33:59.778798+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3932857.110000013839 60323.440286522 2024-01-14T10:34:00.755511+00:00 19994330.289999961853 29000000.004999998957 27870000.010000020266 3935674.947000027169 60323.440298305 2024-01-14T10:34:01.773527+00:00 19994330.287000060081 29000000.011000040919 27870000.015999969095 3933531.005999923218 60323.440309726 2024-01-14T10:34:02.760302+00:00 19994330.288999918848 28999999.995000001043 27870000.008999999613 3934361.970000029076 60323.440321328 2024-01-14T10:34:03.762700+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3933415.965000032913 60323.440332930 2024-01-14T10:34:04.765103+00:00 19994330.289000030607 28999999.988000001758 27869999.948000010103 3935681.991999983788 60323.440344531 2024-01-14T10:34:05.767499+00:00 19994330.286999940872 29000000.032000008970 27870000.046000000089 3930529.138000010978 60323.440356133 2024-01-14T10:34:06.769892+00:00 19994330.289000030607 28999999.973999988288 27870000.000000000000 3935300.824000000954 60323.440367554 2024-01-14T10:34:07.756655+00:00 19994330.292000059038 28999999.988999988884 27869999.931999981403 3933920.123999952804 60323.440379336 2024-01-14T10:34:08.774679+00:00 19994330.283999919891 28999999.985000010580 27870000.032000008970 3928247.029000043869 60323.440390757 2024-01-14T10:34:09.761452+00:00 19994330.290000081062 29000000.048999991268 27870000.074999991804 3936740.990999937057 60323.440402359 2024-01-14T10:34:10.763849+00:00 19994330.286000009626 28999999.986999988556 27869999.929000020027 3930683.025000094902 60323.440413961 2024-01-14T10:34:11.766251+00:00 19994330.288999918848 28999999.988000009209 27870000.006000038236 3933435.931999921799 60323.440425563 2024-01-14T10:34:12.768653+00:00 19994330.285000089556 29000000.013000011444 27869999.985000010580 3934413.057000041008 60323.440437090 2024-01-14T10:34:13.764541+00:00 19994330.288999918848 29000000.000999990851 27870000.035999890417 3933125.960999966133 60323.440448691 2024-01-14T10:34:14.766923+00:00 19994330.292999979109 28999999.989000018686 27869999.969000101089 3938419.027999997139 60323.440460368 2024-01-14T10:34:15.775822+00:00 19994330.286000009626 28999999.982999980450 27869999.985999941826 3934652.939000010025 60323.440471714 2024-01-14T10:34:16.756090+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3938034.024999976158 60323.440483497 2024-01-14T10:34:17.774119+00:00 19994330.287999991328 29000000.012000020593 27870000.027000069618 3936678.964000105858 60323.440494918 2024-01-14T10:34:18.760899+00:00 19994330.286000009626 28999999.984999950975 27870000.011999960989 3936585.082999945153 60323.440506520 2024-01-14T10:34:19.763297+00:00 19994330.286000009626 29000000.036000009626 27870000.039999961853 3934786.006999969017 60323.440518121 2024-01-14T10:34:20.765695+00:00 19994330.287999991328 28999999.977000001818 27869999.969000101089 3934204.063000082970 60323.440529723 2024-01-14T10:34:21.768090+00:00 19994330.289000030607 29000000.009000059217 27869999.967999938875 3938430.906999946106 60323.440541144 2024-01-14T10:34:22.754868+00:00 19994330.291000008583 28999999.992999911308 27870000.014999989420 3934440.024000049103 60323.440552927 2024-01-14T10:34:23.772884+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3928786.847000002861 60323.440564529 2024-01-14T10:34:24.775280+00:00 19994330.287000000477 29000000.001999970526 27870000.053000088781 3936111.184999942780 60323.440575950 2024-01-14T10:34:25.762060+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3935729.924999951851 60323.440587551 2024-01-14T10:34:26.764454+00:00 19994330.287999998778 28999999.986999988556 27870000.001000050455 3932016.073000072967 60323.440599153 2024-01-14T10:34:27.766848+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3935231.047999978065 60323.440610755 2024-01-14T10:34:28.769245+00:00 19994330.290000010282 28999999.990000009537 27869999.991999980062 3935203.958999990951 60323.440622176 2024-01-14T10:34:29.756019+00:00 19994330.287999991328 28999999.991999980062 27870000.041999939829 3933970.018000007141 60323.440633959 2024-01-14T10:34:30.774034+00:00 19994330.295000020415 29000000.037999991328 27870000.008000019938 3932422.917999982834 60323.440645380 2024-01-14T10:34:31.760810+00:00 19994330.282999988645 28999999.986000061035 27869999.945000000298 3933685.955999969970 60323.440656981 2024-01-14T10:34:32.763209+00:00 19994330.287000000477 28999999.987999919802 27870000.040999989957 3937615.073000072967 60323.440668583 2024-01-14T10:34:33.765607+00:00 19994330.287999991328 28999999.968000050634 27869999.992000009865 3940722.009999989998 60323.440680185 2024-01-14T10:34:34.768005+00:00 19994330.285000000149 29000000.065000060946 27870000.081000000238 3936299.965000032913 60323.440691787 2024-01-14T10:34:35.770399+00:00 19994330.291000008583 28999999.988999959081 27869999.918999999762 3934822.947999954224 60323.440703208 2024-01-14T10:34:36.757173+00:00 19994330.287999991328 28999999.983999971300 27870000.043999999762 3932682.980999947060 60323.440714991 2024-01-14T10:34:37.775191+00:00 19994330.287000000477 28999999.983000040054 27869999.933999989182 3938690.055999993812 60323.440726412 2024-01-14T10:34:38.761967+00:00 19994330.290000021458 29000000.018999930471 27870000.055000010878 3933756.086000084877 60323.440738013 2024-01-14T10:34:39.764368+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3933725.953999996185 60323.440749435 2024-01-14T10:34:40.751146+00:00 19994330.287999991328 29000000.017999999225 27869999.990000009537 3934101.980999947060 60323.440761217 2024-01-14T10:34:41.769161+00:00 19994330.287000000477 28999999.951000008732 27869999.952000018209 3936399.939000010025 60323.440772819 2024-01-14T10:34:42.771559+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3933858.088999987114 60323.440784240 2024-01-14T10:34:43.758332+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3936493.953999996185 60323.440796022 2024-01-14T10:34:44.776352+00:00 19994330.288999971002 29000000.025000009686 27870000.035000029951 3936007.972000002861 60323.440807444 2024-01-14T10:34:45.763125+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3933916.021000028122 60323.440819046 2024-01-14T10:34:46.765526+00:00 19994330.287000000477 29000000.020000010729 27870000.010999981314 3933838.978999971878 60323.440830466 2024-01-14T10:34:47.752304+00:00 19994330.283999979496 28999999.977000001818 27870000.023999989033 3934893.035000085831 60323.440842249 2024-01-14T10:34:48.770325+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3937668.941999911796 60323.440853670 2024-01-14T10:34:49.757096+00:00 19994330.291000008583 28999999.977999988943 27869999.943999949843 3932038.030000091065 60323.440865272 2024-01-14T10:34:50.759492+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3928604.175999999046 60323.440877054 2024-01-14T10:34:51.777508+00:00 19994330.290000081062 28999999.991000000387 27870000.026000019163 3934763.880999923218 60323.440888476 2024-01-14T10:34:52.764289+00:00 19994330.289000030607 28999999.986000001431 27869999.949999928474 3933864.990000010002 60323.440900078 2024-01-14T10:34:53.766690+00:00 19994330.284999970347 29000000.018000010401 27870000.039000030607 3937751.937000035774 60323.440911679 2024-01-14T10:34:54.769085+00:00 19994330.286999940872 29000000.043999969959 27870000.054000020027 3936318.083999990951 60323.440923281 2024-01-14T10:34:55.771488+00:00 19994330.290000081062 28999999.969000041485 27869999.949000000954 3933199.898000001907 60323.440934808 2024-01-14T10:34:56.767378+00:00 19994330.288999918848 28999999.993999961764 27870000.003999948502 3931496.103999971878 60323.440946409 2024-01-14T10:34:57.769776+00:00 19994330.287000060081 28999999.999000009149 27870000.004000071436 3936751.873000026215 60323.440957830 2024-01-14T10:34:58.756552+00:00 19994330.287999991328 29000000.003000020981 27869999.972999930382 3937714.118999958038 60323.440969432 2024-01-14T10:34:59.758953+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3931005.055000067223 60323.440981215 2024-01-14T10:35:00.776965+00:00 19994330.286000009626 28999999.962999939919 27870000.031000021845 3937326.908999919891 60323.440992636 2024-01-14T10:35:01.763746+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3938198.030000091065 60323.441004238 2024-01-14T10:35:02.766144+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3932958.876999998931 60323.441015840 2024-01-14T10:35:03.768535+00:00 19994330.286999940872 29000000.029000040144 27870000.000000000000 3937929.126000000164 60323.441027441 2024-01-14T10:35:04.770927+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3935989.964999999851 60323.441038862 2024-01-14T10:35:05.757699+00:00 19994330.289000030607 29000000.019999980927 27869999.973999980837 3931956.007999998983 60323.441050464 2024-01-14T10:35:06.760100+00:00 19994330.291000008583 28999999.957999940962 27869999.980000019073 3936030.960999999195 60323.441062066 2024-01-14T10:35:07.762501+00:00 19994330.283999919891 29000000.014999989420 27870000.009999990463 3935293.016000003088 60323.441073668 2024-01-14T10:35:08.764904+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3935552.903000000864 60323.441085270 2024-01-14T10:35:09.767304+00:00 19994330.287999991328 29000000.042999979109 27870000.048999998719 3932809.125000000000 60323.441096872 2024-01-14T10:35:10.769695+00:00 19994330.286000009626 28999999.973000049591 27869999.986999999732 3933124.023999996018 60323.441108474 2024-01-14T10:35:11.772092+00:00 19994330.290000081062 28999999.995999928564 27870000.008999999613 3936532.005000003148 60323.441119894 2024-01-14T10:35:12.758869+00:00 19994330.286999940872 29000000.009999990463 27869999.943999990821 3935114.979000002146 60323.441131496 2024-01-14T10:35:13.761264+00:00 19994330.291000008583 28999999.981000069529 27870000.033000010997 3934307.011999994982 60323.441143098 2024-01-14T10:35:14.763663+00:00 19994330.287000060081 29000000.019999980927 27870000.062999989837 3935674.944000006188 60323.441154700 2024-01-14T10:35:15.766060+00:00 19994330.284999970347 29000000.016000028700 27869999.985000010580 3935585.970999992918 60323.441166121 2024-01-14T10:35:16.752832+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3933860.015000001062 60323.441177903 2024-01-14T10:35:17.770849+00:00 19994330.289999999106 29000000.041999999434 27869999.988999988884 3933257.012000001967 60323.441189505 2024-01-14T10:35:18.773245+00:00 19994330.284000001848 28999999.942999999970 27869999.942999988794 3939139.986999996006 60323.441200926 2024-01-14T10:35:19.760022+00:00 19994330.289999999106 28999999.982000008225 27870000.015000049025 3936674.040000007022 60323.441212528 2024-01-14T10:35:20.762419+00:00 19994330.290000010282 29000000.018999990076 27870000.029999971390 3934239.951999992132 60323.441224130 2024-01-14T10:35:21.764815+00:00 19994330.289999991655 29000000.024999991059 27870000.045000020415 3929261.991999999154 60323.441235731 2024-01-14T10:35:22.767211+00:00 19994330.285999998450 28999999.978000018746 27869999.923999968916 3935685.067000002135 60323.441247153 2024-01-14T10:35:23.753982+00:00 19994330.287000019103 28999999.997000008821 27870000.013999998569 3932558.891000003088 60323.441258935 2024-01-14T10:35:24.772000+00:00 19994330.289999991655 29000000.000999990851 27870000.000000000000 3936973.155000001192 60323.441270356 2024-01-14T10:35:25.758779+00:00 19994330.284000009298 28999999.992000009865 27870000.017000019550 3931728.902999997139 60323.441281958 2024-01-14T10:35:26.761176+00:00 19994330.289000000805 29000000.008999999613 27870000.012000020593 3937473.951000005007 60323.441293741 2024-01-14T10:35:27.779201+00:00 19994330.292999979109 29000000.001999970526 27869999.953000009060 3935283.150999993086 60323.441305162 2024-01-14T10:35:28.765982+00:00 19994330.284000009298 28999999.976000010967 27870000.041000008583 3934555.919000000227 60323.441316764 2024-01-14T10:35:29.768384+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3934465.065000012983 60323.441328185 2024-01-14T10:35:30.755149+00:00 19994330.286999970675 29000000.008000019938 27870000.062999960035 3934299.906999989878 60323.441339967 2024-01-14T10:35:31.773175+00:00 19994330.286000009626 29000000.022999998182 27869999.940999981016 3933022.097000002861 60323.441351388 2024-01-14T10:35:32.759941+00:00 19994330.287000000477 28999999.961000028998 27870000.024999979883 3931504.928000003099 60323.441362990 2024-01-14T10:35:33.762339+00:00 19994330.287999991328 29000000.020999971777 27870000.024000048637 3938580.050999999046 60323.441374592 2024-01-14T10:35:34.764745+00:00 19994330.291000008583 29000000.017000019550 27869999.950999978930 3933126.019999995828 60323.441386194 2024-01-14T10:35:35.767145+00:00 19994330.289000030607 28999999.961000028998 27870000.004999998957 3935704.899000003934 60323.441397795 2024-01-14T10:35:36.769546+00:00 19994330.288999971002 29000000.044999960810 27869999.996000051498 3935587.949000000954 60323.441409322 2024-01-14T10:35:37.765433+00:00 19994330.287000000477 28999999.973999980837 27869999.995999928564 3927611.055000007153 60323.441420999 2024-01-14T10:35:38.774328+00:00 19994330.287000000477 28999999.986999988556 27870000.015000101179 3933625.065999985207 60323.441432345 2024-01-14T10:35:39.754593+00:00 19994330.286000009626 28999999.989000078291 27869999.959999918938 3931851.974000006914 60323.441444127 2024-01-14T10:35:40.772612+00:00 19994330.286000009626 29000000.054999951273 27870000.029999971390 3931873.958000003826 60323.441455549 2024-01-14T10:35:41.759393+00:00 19994330.289999961853 28999999.960000038147 27869999.994000080973 3932675.990000010002 60323.441467150 2024-01-14T10:35:42.761791+00:00 19994330.289000030607 29000000.031999949366 27870000.041000008583 3937584.068999975920 60323.441478752 2024-01-14T10:35:43.764192+00:00 19994330.290999948978 28999999.943000078201 27869999.935999989510 3936163.004000008106 60323.441490354 2024-01-14T10:35:44.766590+00:00 19994330.289000030607 29000000.049999948591 27870000.090000029653 3936826.997999995947 60323.441501956 2024-01-14T10:35:45.768983+00:00 19994330.284999970347 29000000.016000028700 27869999.943999890238 3936680.052000015974 60323.441513377 2024-01-14T10:35:46.755751+00:00 19994330.286000009626 28999999.988999959081 27870000.032000061125 3934194.936999977101 60323.441525159 2024-01-14T10:35:47.773766+00:00 19994330.289999961853 28999999.970999959856 27869999.947999950498 3931330.034000008833 60323.441536580 2024-01-14T10:35:48.760544+00:00 19994330.289000030607 29000000.004000071436 27870000.059000000358 3932112.923000007868 60323.441548182 2024-01-14T10:35:49.762941+00:00 19994330.287999991328 28999999.986999988556 27869999.955000009388 3935329.011000006925 60323.441559784 2024-01-14T10:35:50.765331+00:00 19994330.286000009626 29000000.031999949366 27870000.019999999553 3934439.919999986887 60323.441571386 2024-01-14T10:35:51.767726+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3935989.090999991167 60323.441582806 2024-01-14T10:35:52.754497+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3935515.985000013839 60323.441594590 2024-01-14T10:35:53.772508+00:00 19994330.284000039101 28999999.994000080973 27869999.949000000954 3935572.986000000965 60323.441606191 2024-01-14T10:35:54.774905+00:00 19994330.287999991328 29000000.021999999881 27870000.023999989033 3937150.118999987841 60323.441617612 2024-01-14T10:35:55.761689+00:00 19994330.289000030607 29000000.006000000983 27870000.015999998897 3935013.029000014067 60323.441629214 2024-01-14T10:35:56.764090+00:00 19994330.287999991328 28999999.978999998420 27869999.956999991089 3940549.870000004768 60323.441640816 2024-01-14T10:35:57.766481+00:00 19994330.287999991328 29000000.010000009090 27869999.981000009924 3936097.977999985218 60323.441652418 2024-01-14T10:35:58.768873+00:00 19994330.289000030607 28999999.986999999732 27869999.999000009149 3932318.108000009786 60323.441663838 2024-01-14T10:35:59.755648+00:00 19994330.288999918848 29000000.009999990463 27870000.050000008196 3933202.898999989033 60323.441675621 2024-01-14T10:36:00.773654+00:00 19994330.287000060081 28999999.978000018746 27869999.939000010490 3940114.004999995232 60323.441687042 2024-01-14T10:36:01.760427+00:00 19994330.288999918848 29000000.051999989897 27870000.074999991804 3932990.022000014782 60323.441698644 2024-01-14T10:36:02.762824+00:00 19994330.282000061125 28999999.943000018597 27869999.951999958605 3935214.046999990940 60323.441710246 2024-01-14T10:36:03.765222+00:00 19994330.294000029564 29000000.020999971777 27869999.997000038624 3940255.904000014067 60323.441721847 2024-01-14T10:36:04.767619+00:00 19994330.286000009626 29000000.012000020593 27870000.008999999613 3934466.090999991167 60323.441733449 2024-01-14T10:36:05.770012+00:00 19994330.291000008583 28999999.974999960512 27869999.995999988168 3933679.962999999989 60323.441744871 2024-01-14T10:36:06.756788+00:00 19994330.286999940872 29000000.005000051111 27870000.065000001341 3930836.993999987841 60323.441756653 2024-01-14T10:36:07.774807+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3934081.044000000227 60323.441768074 2024-01-14T10:36:08.761576+00:00 19994330.287999991328 29000000.008999999613 27869999.932000041008 3937811.897000014782 60323.441779676 2024-01-14T10:36:09.763977+00:00 19994330.286999940872 29000000.027000010014 27870000.046000000089 3938181.053999990225 60323.441791097 2024-01-14T10:36:10.750750+00:00 19994330.288000110537 28999999.960999969393 27869999.945000048727 3935967.028999983799 60323.441802879 2024-01-14T10:36:11.768772+00:00 19994330.287999998778 29000000.044000029564 27870000.011999960989 3938378.967999995220 60323.441814300 2024-01-14T10:36:12.755545+00:00 19994330.289000000805 28999999.991000000387 27870000.049999948591 3937872.118000030983 60323.441825902 2024-01-14T10:36:13.757936+00:00 19994330.286999989301 28999999.944000009447 27869999.917000059038 3935700.982999979984 60323.441837685 2024-01-14T10:36:14.775958+00:00 19994330.290000010282 29000000.026999950409 27870000.021999958903 3933897.837000011932 60323.441849106 2024-01-14T10:36:15.762738+00:00 19994330.287000000477 29000000.024999979883 27870000.037000060081 3936448.124000012875 60323.441860707 2024-01-14T10:36:16.765137+00:00 19994330.285999998450 28999999.978000041097 27869999.949000000954 3932730.855000019073 60323.441872309 2024-01-14T10:36:17.767540+00:00 19994330.288999989629 29000000.014000058174 27870000.069999929518 3934864.115999997128 60323.441883911 2024-01-14T10:36:18.769942+00:00 19994330.288000021130 28999999.975999951363 27869999.925999999046 3935572.956999958027 60323.441895438 2024-01-14T10:36:19.765840+00:00 19994330.291999999434 29000000.028000000864 27870000.031000021845 3938693.001000047196 60323.441907040 2024-01-14T10:36:20.768241+00:00 19994330.285999979824 29000000.016999959946 27870000.042000059038 3934915.028999983799 60323.441918461 2024-01-14T10:36:21.755016+00:00 19994330.285000029951 28999999.980000019073 27869999.971999999136 3935041.055999993812 60323.441930063 2024-01-14T10:36:22.757418+00:00 19994330.289999991655 28999999.998000029474 27869999.981999989599 3935599.878000020981 60323.441941845 2024-01-14T10:36:23.775440+00:00 19994330.287000000477 29000000.021000031382 27870000.048999909312 3938571.973999977112 60323.441953267 2024-01-14T10:36:24.762214+00:00 19994330.286000009626 28999999.947999950498 27869999.915000081062 3933951.102999985218 60323.441964868 2024-01-14T10:36:25.764611+00:00 19994330.285999950022 29000000.069000009447 27870000.106999989599 3932420.981000006199 60323.441976470 2024-01-14T10:36:26.767002+00:00 19994330.294000029564 28999999.998000029474 27869999.947999998927 3933602.004000008106 60323.441988072 2024-01-14T10:36:27.769401+00:00 19994330.290000021458 28999999.957999940962 27869999.991999998689 3933542.078999996185 60323.441999493 2024-01-14T10:36:28.756179+00:00 19994330.284999970347 28999999.995000001043 27869999.964000009000 3933668.947000027169 60323.442011095 2024-01-14T10:36:29.758574+00:00 19994330.287999991328 29000000.009999990463 27870000.040999989957 3932016.029999970924 60323.442022697 2024-01-14T10:36:30.760977+00:00 19994330.288000050932 28999999.991999980062 27870000.045999988914 3932908.003000020981 60323.442034299 2024-01-14T10:36:31.763375+00:00 19994330.284999970347 28999999.995000001043 27869999.930000010878 3933529.995999991894 60323.442045900 2024-01-14T10:36:32.765771+00:00 19994330.289000030607 29000000.037999998778 27870000.028000000864 3935853.974999963772 60323.442057502 2024-01-14T10:36:33.768163+00:00 19994330.290999948978 28999999.975999999791 27869999.981999989599 3932942.999000012875 60323.442069104 2024-01-14T10:36:34.770560+00:00 19994330.286000009626 28999999.964999999851 27870000.024000018835 3935864.018000007141 60323.442080525 2024-01-14T10:36:35.757336+00:00 19994330.287999991328 29000000.014000009745 27869999.972999989986 3936655.934000014793 60323.442092127 2024-01-14T10:36:36.759732+00:00 19994330.288000050932 28999999.986999988556 27870000.000999990851 3934065.018000007141 60323.442103729 2024-01-14T10:36:37.762132+00:00 19994330.285000029951 29000000.050000008196 27870000.049000021070 3931419.038999975193 60323.442115330 2024-01-14T10:36:38.764528+00:00 19994330.292999979109 28999999.977000001818 27869999.927999969572 3929792.985000013839 60323.442126751 2024-01-14T10:36:39.751300+00:00 19994330.282999988645 28999999.985999971628 27870000.025000039488 3932026.948000013828 60323.442138534 2024-01-14T10:36:40.769313+00:00 19994330.291000008583 29000000.032000008970 27870000.016999959946 3937408.023999989033 60323.442150136 2024-01-14T10:36:41.771705+00:00 19994330.287999991328 28999999.962000008672 27869999.970000028610 3936310.048999965191 60323.442161556 2024-01-14T10:36:42.758476+00:00 19994330.291000008583 29000000.022999998182 27869999.992999970913 3935650.918000041973 60323.442173339 2024-01-14T10:36:43.776498+00:00 19994330.284999970347 28999999.985000010580 27870000.013999998569 3934606.083000003826 60323.442184760 2024-01-14T10:36:44.763282+00:00 19994330.286000009626 28999999.997999969870 27870000.052000049502 3934756.953999996185 60323.442196362 2024-01-14T10:36:45.765678+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3936238.968999981880 60323.442207783 2024-01-14T10:36:46.752453+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3937229.003000020981 60323.442219566 2024-01-14T10:36:47.770464+00:00 19994330.289000030607 29000000.005999978632 27870000.034000039101 3935455.083000003826 60323.442230986 2024-01-14T10:36:48.757240+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3935170.893999993801 60323.442242588 2024-01-14T10:36:49.759639+00:00 19994330.289999961853 29000000.003000020981 27870000.052000049502 3933785.074999988079 60323.442254371 2024-01-14T10:36:50.777659+00:00 19994330.287999991328 28999999.995000001043 27869999.923999909312 3937132.922999978065 60323.442265792 2024-01-14T10:36:51.764437+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3935012.114000021946 60323.442277394 2024-01-14T10:36:52.766835+00:00 19994330.286999940872 29000000.021000031382 27869999.968999978155 3931584.874000012875 60323.442288815 2024-01-14T10:36:53.753613+00:00 19994330.287999991328 28999999.980999950320 27869999.993000030518 3934102.020999968052 60323.442300598 2024-01-14T10:36:54.771643+00:00 19994330.289000030607 29000000.024000048637 27870000.045000080019 3932102.032999991905 60323.442312018 2024-01-14T10:36:55.758409+00:00 19994330.286000009626 29000000.031999949366 27870000.013999938965 3934688.023000001907 60323.442323620 2024-01-14T10:36:56.760800+00:00 19994330.289999961853 28999999.946000099182 27869999.986000061035 3930298.000000000000 60323.442335222 2024-01-14T10:36:57.763201+00:00 19994330.290000081062 28999999.988999959081 27870000.000000000000 3934869.955000042915 60323.442346824 2024-01-14T10:36:58.765602+00:00 19994330.286000009626 29000000.034000039101 27870000.012999888510 3933139.015999972820 60323.442358426 2024-01-14T10:36:59.767999+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3936394.990000010002 60323.442369952 2024-01-14T10:37:00.763884+00:00 19994330.287999991328 29000000.010999921709 27870000.011000040919 3936408.025999962818 60323.442381630 2024-01-14T10:37:01.772790+00:00 19994330.287000060081 28999999.967000011355 27869999.962000008672 3939141.063000022899 60323.442392975 2024-01-14T10:37:02.753059+00:00 19994330.288999918848 29000000.031000021845 27870000.039999961853 3935041.013999999035 60323.442404758 2024-01-14T10:37:03.771075+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3932117.855000019073 60323.442416179 2024-01-14T10:37:04.757848+00:00 19994330.289000030607 29000000.031999949366 27870000.036999940872 3936047.127999960911 60323.442427780 2024-01-14T10:37:05.760245+00:00 19994330.289000000805 28999999.949000000954 27869999.936999998987 3934444.019000052940 60323.442439382 2024-01-14T10:37:06.762644+00:00 19994330.287000000477 29000000.037000060081 27870000.021000001580 3933768.940999985207 60323.442450984 2024-01-14T10:37:07.765041+00:00 19994330.284999988973 28999999.998999949545 27870000.020000010729 3933458.009000002872 60323.442462586 2024-01-14T10:37:08.767430+00:00 19994330.290000010282 29000000.004000000656 27869999.995999988168 3938955.944999992847 60323.442474188 2024-01-14T10:37:09.769825+00:00 19994330.287999998778 28999999.973999999464 27869999.996000010520 3930732.054000020027 60323.442485790 2024-01-14T10:37:10.772224+00:00 19994330.287999991328 29000000.032000008970 27870000.021000001580 3936782.098999977112 60323.442497211 2024-01-14T10:37:11.759001+00:00 19994330.288000021130 28999999.980999991298 27869999.930999990553 3941016.899999976158 60323.442508813 2024-01-14T10:37:12.761402+00:00 19994330.287999991328 29000000.026999998838 27870000.071000009775 3932016.027000010014 60323.442520414 2024-01-14T10:37:13.763801+00:00 19994330.285000000149 28999999.967999991030 27869999.957999970764 3937463.861000000965 60323.442532016 2024-01-14T10:37:14.766190+00:00 19994330.289000000805 29000000.003000020981 27870000.037000000477 3941170.111999989022 60323.442543437 2024-01-14T10:37:15.752960+00:00 19994330.289000000805 29000000.002000000328 27869999.960000038147 3933647.016000031959 60323.442555220 2024-01-14T10:37:16.770975+00:00 19994330.285000000149 28999999.984000001103 27870000.028000000864 3933575.001999973785 60323.442566821 2024-01-14T10:37:17.773371+00:00 19994330.292999979109 29000000.019999980927 27869999.950999978930 3933094.004000008106 60323.442578242 2024-01-14T10:37:18.760147+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3933539.986999989022 60323.442589845 2024-01-14T10:37:19.762554+00:00 19994330.282999988645 28999999.996999979019 27870000.041999999434 3926485.981999992859 60323.442601446 2024-01-14T10:37:20.764957+00:00 19994330.288000050932 29000000.009999990463 27869999.988999959081 3933178.023000001907 60323.442613048 2024-01-14T10:37:21.767357+00:00 19994330.285999950022 28999999.994000021368 27869999.962999999523 3929709.952000021935 60323.442624469 2024-01-14T10:37:22.754130+00:00 19994330.291000008583 29000000.023999989033 27870000.013999998569 3936477.937999964226 60323.442636251 2024-01-14T10:37:23.772150+00:00 19994330.286000009626 28999999.989000018686 27869999.992000039667 3929977.063000082970 60323.442647673 2024-01-14T10:37:24.758924+00:00 19994330.287000000477 29000000.023999989033 27870000.044999960810 3934443.115000010002 60323.442659275 2024-01-14T10:37:25.761323+00:00 19994330.291000008583 29000000.012000020593 27869999.993999961764 3932489.855999947060 60323.442670876 2024-01-14T10:37:26.763720+00:00 19994330.288999971002 28999999.999999940395 27869999.986000061035 3931823.113999962807 60323.442682478 2024-01-14T10:37:27.766118+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3937947.955000042915 60323.442694080 2024-01-14T10:37:28.768513+00:00 19994330.287999991328 28999999.950000051409 27869999.932999968529 3933773.016999959946 60323.442705501 2024-01-14T10:37:29.755292+00:00 19994330.287000000477 29000000.041999939829 27870000.071000099182 3936866.919000030030 60323.442717283 2024-01-14T10:37:30.773305+00:00 19994330.287999991328 28999999.991999980062 27870000.033999919891 3934284.059999942780 60323.442728705 2024-01-14T10:37:31.760077+00:00 19994330.283999979496 28999999.979000091553 27869999.950000051409 3931618.054000020027 60323.442740306 2024-01-14T10:37:32.762476+00:00 19994330.294000029564 29000000.001999970526 27870000.000999931246 3934891.924000024796 60323.442751728 2024-01-14T10:37:33.749251+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3936519.981000065804 60323.442763510 2024-01-14T10:37:34.767280+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3936234.996999979019 60323.442775112 2024-01-14T10:37:35.769677+00:00 19994330.287999991328 29000000.011999960989 27869999.947000030428 3933440.046000003815 60323.442786533 2024-01-14T10:37:36.756447+00:00 19994330.288000110537 29000000.052000049502 27870000.083999991417 3937818.991999983788 60323.442798316 2024-01-14T10:37:37.774474+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3931995.050999999046 60323.442809736 2024-01-14T10:37:38.761245+00:00 19994330.289999961853 28999999.955999970436 27869999.962000008672 3936598.952999948990 60323.442821338 2024-01-14T10:37:39.763641+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3938193.876000047196 60323.442832940 2024-01-14T10:37:40.766039+00:00 19994330.287000060081 29000000.013999938965 27870000.046999931335 3935580.023000001907 60323.442844542 2024-01-14T10:37:41.768442+00:00 19994330.288999918848 28999999.992000099272 27869999.986999988556 3933435.129999995232 60323.442856069 2024-01-14T10:37:42.764341+00:00 19994330.288000110537 28999999.998999949545 27869999.988000039011 3934942.909999967087 60323.442867671 2024-01-14T10:37:43.766736+00:00 19994330.286999940872 29000000.021000031382 27870000.041999999434 3935906.108999968041 60323.442879348 2024-01-14T10:37:44.775642+00:00 19994330.284999970347 29000000.004999998957 27870000.010999999940 3933027.906000018120 60323.442890693 2024-01-14T10:37:45.755915+00:00 19994330.290000081062 29000000.010000001639 27870000.002000000328 3935347.892000079155 60323.442902476 2024-01-14T10:37:46.773938+00:00 19994330.287999991328 28999999.986999999732 27869999.984000001103 3932914.006999969017 60323.442913897 2024-01-14T10:37:47.760717+00:00 19994330.288999918848 28999999.989999998361 27870000.019999999553 3933401.171000003815 60323.442925499 2024-01-14T10:37:48.763119+00:00 19994330.287000060081 29000000.024000000209 27869999.988000009209 3933590.916999936104 60323.442937101 2024-01-14T10:37:49.765515+00:00 19994330.287999991328 28999999.977999988943 27869999.983000010252 3933185.994000076782 60323.442948703 2024-01-14T10:37:50.767906+00:00 19994330.287000060081 29000000.008999999613 27869999.965999990702 3931030.034999967087 60323.442960124 2024-01-14T10:37:51.754675+00:00 19994330.290999889374 28999999.985000010580 27869999.981000009924 3931730.039999961853 60323.442971725 2024-01-14T10:37:52.757077+00:00 19994330.283000111580 29000000.042999979109 27870000.079999979585 3929215.075000048149 60323.442983508 2024-01-14T10:37:53.775096+00:00 19994330.293999910355 28999999.977000001818 27869999.949999991804 3930862.894999980927 60323.442994929 2024-01-14T10:37:54.761870+00:00 19994330.285000089556 28999999.986999988556 27870000.042000059038 3934684.055000067223 60323.443006531 2024-01-14T10:37:55.764275+00:00 19994330.291000008583 28999999.974000040442 27869999.948999941349 3936973.981999992859 60323.443018133 2024-01-14T10:37:56.766666+00:00 19994330.285999890417 29000000.038999971002 27870000.042000059038 3934354.995000004768 60323.443029734 2024-01-14T10:37:57.769060+00:00 19994330.287000060081 28999999.970000028610 27869999.965999960899 3933665.909999967087 60323.443041156 2024-01-14T10:37:58.755833+00:00 19994330.289000000805 28999999.992999970913 27870000.013999998569 3933947.078999996185 60323.443052758 2024-01-14T10:37:59.758228+00:00 19994330.287999998778 29000000.007000029087 27869999.990000009537 3935705.985000013839 60323.443064359 2024-01-14T10:38:00.760613+00:00 19994330.287999998778 29000000.006999969482 27869999.990000009537 3932034.078999996185 60323.443075961 2024-01-14T10:38:01.763009+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3936787.835999966133 60323.443087562 2024-01-14T10:38:02.765409+00:00 19994330.290999989957 29000000.037999991328 27870000.036000009626 3931752.065999985207 60323.443099164 2024-01-14T10:38:03.767800+00:00 19994330.290000010282 28999999.972000058740 27869999.917999979109 3935573.960000038147 60323.443110766 2024-01-14T10:38:04.770196+00:00 19994330.285999979824 29000000.045999880880 27870000.108000040054 3933436.092999935150 60323.443122187 2024-01-14T10:38:05.756966+00:00 19994330.288000021130 28999999.948000069708 27869999.941999908537 3935422.958000063896 60323.443133789 2024-01-14T10:38:06.759363+00:00 19994330.289999991655 29000000.028000000864 27869999.971000079066 3934217.988000034820 60323.443145391 2024-01-14T10:38:07.761766+00:00 19994330.282000008970 28999999.990999940783 27869999.986999988556 3935916.164999961853 60323.443156993 2024-01-14T10:38:08.764162+00:00 19994330.289999991655 28999999.980000019073 27870000.011000040919 3931637.879999995232 60323.443168414 2024-01-14T10:38:09.750942+00:00 19994330.289000000805 29000000.022000070661 27869999.993999961764 3931961.870000004768 60323.443180196 2024-01-14T10:38:10.768958+00:00 19994330.291999999434 29000000.016999959946 27870000.057000041008 3935805.067000031006 60323.443191798 2024-01-14T10:38:11.771349+00:00 19994330.284000009298 29000000.011000040919 27869999.982999920845 3934244.138000010978 60323.443203219 2024-01-14T10:38:12.758123+00:00 19994330.287999991328 28999999.972999930382 27870000.016000028700 3931449.856999992859 60323.443215001 2024-01-14T10:38:13.776142+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3929932.043999909889 60323.443226423 2024-01-14T10:38:14.762917+00:00 19994330.288000050932 28999999.973999980837 27869999.983999971300 3928671.951000093948 60323.443238025 2024-01-14T10:38:15.765318+00:00 19994330.287000000477 29000000.019999980927 27870000.029000040144 3925760.013999938965 60323.443249445 2024-01-14T10:38:16.752089+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3926224.925999999046 60323.443261228 2024-01-14T10:38:17.770107+00:00 19994330.289999961853 28999999.994000080973 27870000.001999970526 3930949.108999968041 60323.443272649 2024-01-14T10:38:18.756876+00:00 19994330.286000009626 29000000.015999909490 27870000.042999979109 3926053.963999987114 60323.443284251 2024-01-14T10:38:19.759272+00:00 19994330.289000030607 29000000.009000059217 27869999.961000081152 3934127.967000008095 60323.443296033 2024-01-14T10:38:20.777292+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3934034.087000011932 60323.443307455 2024-01-14T10:38:21.764070+00:00 19994330.287000000477 28999999.968999978155 27869999.963999990374 3932135.996000051033 60323.443319056 2024-01-14T10:38:22.766467+00:00 19994330.287999991328 28999999.988000001758 27870000.013999998569 3932511.940999985207 60323.443330583 2024-01-14T10:38:23.762355+00:00 19994330.287000000477 29000000.021000001580 27870000.021000009030 3932491.034999967087 60323.443342260 2024-01-14T10:38:24.771253+00:00 19994330.293000038713 28999999.973999999464 27869999.984000001103 3931484.052000045776 60323.443353605 2024-01-14T10:38:25.751518+00:00 19994330.285999890417 29000000.039000000805 27870000.047999989241 3931874.027999997139 60323.443365388 2024-01-14T10:38:26.769540+00:00 19994330.286000009626 28999999.959999989718 27869999.891999989748 3928792.009999989998 60323.443376809 2024-01-14T10:38:27.756319+00:00 19994330.290000081062 29000000.013999998569 27870000.034000009298 3932408.942000031006 60323.443388411 2024-01-14T10:38:28.758720+00:00 19994330.282999988645 29000000.001000020653 27870000.018000010401 3933591.069000006188 60323.443400194 2024-01-14T10:38:29.776744+00:00 19994330.288999918848 28999999.957999970764 27870000.025000009686 3931958.962000011932 60323.443411615 2024-01-14T10:38:30.763523+00:00 19994330.288000110537 29000000.047000020742 27870000.011000011116 3931925.939999938011 60323.443423217 2024-01-14T10:38:31.765921+00:00 19994330.292999979109 29000000.000999990851 27870000.011999960989 3939672.965000032913 60323.443434638 2024-01-14T10:38:32.752701+00:00 19994330.289999961853 28999999.971999999136 27869999.974000040442 3930286.092999935150 60323.443446420 2024-01-14T10:38:33.770718+00:00 19994330.286000009626 29000000.064000010490 27870000.002999961376 3926509.018000007141 60323.443457841 2024-01-14T10:38:34.757496+00:00 19994330.286999940872 28999999.980000019073 27870000.020000040531 3932582.971000074875 60323.443469443 2024-01-14T10:38:35.759893+00:00 19994330.285000089556 28999999.992999970913 27869999.974999960512 3930930.033999919891 60323.443481045 2024-01-14T10:38:36.762296+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3936897.891000031959 60323.443492647 2024-01-14T10:38:37.764692+00:00 19994330.288999918848 28999999.980000019073 27869999.991000000387 3932191.945000051986 60323.443504068 2024-01-14T10:38:38.751468+00:00 19994330.290000081062 29000000.006999969482 27870000.019000049680 3932757.125999927986 60323.443515851 2024-01-14T10:38:39.769493+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3930085.856999992859 60323.443527453 2024-01-14T10:38:40.771890+00:00 19994330.289999961853 29000000.018999990076 27870000.037000000477 3934305.109000086784 60323.443538873 2024-01-14T10:38:41.758663+00:00 19994330.286000009626 29000000.031000021845 27869999.955000039190 3925639.036999940872 60323.443550475 2024-01-14T10:38:42.761065+00:00 19994330.286000009626 28999999.993000030518 27870000.048999909312 3931316.021999955177 60323.443562077 2024-01-14T10:38:43.763469+00:00 19994330.286999940872 28999999.971999999136 27869999.930000070482 3933976.912000060081 60323.443573679 2024-01-14T10:38:44.765867+00:00 19994330.288000110537 29000000.003999948502 27870000.014999989420 3929195.097000002861 60323.443585100 2024-01-14T10:38:45.752643+00:00 19994330.291999939829 29000000.013999938965 27870000.036000009626 3930210.891000031959 60323.443596883 2024-01-14T10:38:46.770667+00:00 19994330.287000060081 28999999.997000098228 27869999.972999930382 3929668.156999946106 60323.443608304 2024-01-14T10:38:47.757442+00:00 19994330.289999961853 28999999.978999968618 27869999.950000051409 3927423.771000028122 60323.443619906 2024-01-14T10:38:48.759845+00:00 19994330.284999970347 29000000.009999990463 27870000.110999941826 3934235.059000014793 60323.443631507 2024-01-14T10:38:49.762244+00:00 19994330.287999991328 29000000.013999938965 27869999.965000029653 3933097.037999988068 60323.443643109 2024-01-14T10:38:50.764645+00:00 19994330.286000009626 28999999.982000108808 27870000.026000019163 3928599.009999989998 60323.443654711 2024-01-14T10:38:51.767040+00:00 19994330.287000060081 29000000.033999919891 27869999.990000009537 3933286.077000021935 60323.443666132 2024-01-14T10:38:52.753820+00:00 19994330.291000001132 28999999.973999980837 27869999.968999978155 3932192.896000028122 60323.443677915 2024-01-14T10:38:53.771838+00:00 19994330.285999998450 29000000.024000048637 27870000.014999989420 3930287.097999929916 60323.443689336 2024-01-14T10:38:54.758616+00:00 19994330.287999998778 28999999.983000040054 27869999.993000030518 3931990.904999970924 60323.443700938 2024-01-14T10:38:55.761013+00:00 19994330.290999989957 29000000.009999990463 27870000.000000000000 3929916.093000053894 60323.443712359 2024-01-14T10:38:56.747788+00:00 19994330.285000011325 28999999.972999930382 27869999.970999959856 3926936.878000020981 60323.443724141 2024-01-14T10:38:57.765820+00:00 19994330.287999991328 29000000.047000050545 27870000.027000069618 3932884.000999927986 60323.443735743 2024-01-14T10:38:58.768215+00:00 19994330.285999998450 28999999.975999951363 27870000.009999990463 3932311.152999997139 60323.443747164 2024-01-14T10:38:59.754985+00:00 19994330.291000008583 29000000.002000000328 27870000.013999938965 3933847.917999982834 60323.443758947 2024-01-14T10:39:00.772988+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3937979.119000076782 60323.443770368 2024-01-14T10:39:01.759759+00:00 19994330.288000021130 28999999.952000010759 27869999.993000000715 3929932.822999954224 60323.443781969 2024-01-14T10:39:02.762157+00:00 19994330.291999999434 29000000.037999998778 27870000.003000009805 3934718.988000034820 60323.443793571 2024-01-14T10:39:03.764557+00:00 19994330.286000009626 28999999.996999979019 27870000.021999999881 3930292.184999942780 60323.443805173 2024-01-14T10:39:04.766958+00:00 19994330.285000000149 28999999.994000021368 27870000.000000000000 3932797.938000082970 60323.443816608 2024-01-14T10:39:05.754939+00:00 19994330.289000000805 29000000.022999998182 27870000.032999988645 3931687.939999938011 60323.443828210 2024-01-14T10:39:06.757335+00:00 19994330.288999971002 28999999.997000008821 27869999.978000018746 3935174.944000006188 60323.443839992 2024-01-14T10:39:07.775360+00:00 19994330.286000009626 28999999.964999970049 27869999.953999999911 3933837.111000061035 60323.443851414 2024-01-14T10:39:08.762137+00:00 19994330.290000021458 29000000.023000031710 27870000.011999990791 3931212.819000006188 60323.443863016 2024-01-14T10:39:09.764535+00:00 19994330.290999948978 29000000.019999980927 27870000.030000001192 3936479.178999900818 60323.443874436 2024-01-14T10:39:10.751315+00:00 19994330.285000029951 28999999.984000030905 27869999.989000018686 3930928.625000000000 60323.443886219 2024-01-14T10:39:11.769340+00:00 19994330.290000021458 29000000.026999950409 27870000.053999960423 3936402.283000112046 60323.443897640 2024-01-14T10:39:12.756111+00:00 19994330.287000000477 28999999.978000041097 27870000.012000020593 3936815.081999897957 60323.443909242 2024-01-14T10:39:13.758505+00:00 19994330.287000000477 28999999.954999979585 27869999.856000009924 3933455.937000035774 60323.443920844 2024-01-14T10:39:14.760903+00:00 19994330.287999991328 29000000.032000008970 27870000.053999960423 3927710.026999949943 60323.443932446 2024-01-14T10:39:15.763303+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3931332.037000060081 60323.443944048 2024-01-14T10:39:16.765707+00:00 19994330.287000000477 29000000.004000011832 27870000.017000019550 3927842.976999998093 60323.443955574 2024-01-14T10:39:17.761608+00:00 19994330.287999991328 29000000.047999981791 27870000.001999970526 3927714.995000004768 60323.443967251 2024-01-14T10:39:18.770518+00:00 19994330.288999971002 28999999.923000101000 27869999.944999989122 3933290.940999985207 60323.443978597 2024-01-14T10:39:19.750790+00:00 19994330.284000039101 28999999.972999930382 27869999.986999988556 3931906.049000024796 60323.443990380 2024-01-14T10:39:20.768805+00:00 19994330.287999991328 29000000.049000021070 27870000.014999989420 3933247.935999989975 60323.444001801 2024-01-14T10:39:21.755581+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3929395.993000030983 60323.444013403 2024-01-14T10:39:22.757983+00:00 19994330.289000030607 29000000.009000059217 27870000.020000100136 3928880.990999937057 60323.444025004 2024-01-14T10:39:23.760385+00:00 19994330.291999939829 28999999.983999971300 27869999.956999901682 3931304.000000000000 60323.444036606 2024-01-14T10:39:24.762782+00:00 19994330.287000060081 29000000.006000038236 27870000.089000109583 3933608.082000017166 60323.444048208 2024-01-14T10:39:25.765180+00:00 19994330.286000009626 28999999.977999929339 27869999.877999901772 3935093.958999990951 60323.444059810 2024-01-14T10:39:26.767573+00:00 19994330.287999991328 28999999.997000098228 27870000.087000008672 3931944.019000052940 60323.444071412 2024-01-14T10:39:27.769967+00:00 19994330.287999991328 28999999.990999940783 27869999.945000048727 3929336.046999930870 60323.444082833 2024-01-14T10:39:28.756739+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3931446.899999976158 60323.444094434 2024-01-14T10:39:29.759139+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3931716.029000043869 60323.444106036 2024-01-14T10:39:30.761545+00:00 19994330.292000059038 29000000.034999970347 27869999.993999961764 3930874.925999999046 60323.444117638 2024-01-14T10:39:31.763942+00:00 19994330.286999940872 29000000.011000040919 27870000.006999969482 3927030.087000011932 60323.444129059 2024-01-14T10:39:32.750719+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3932964.003999948967 60323.444140842 2024-01-14T10:39:33.768738+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3933424.070000051986 60323.444152444 2024-01-14T10:39:34.771135+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3932570.945999979973 60323.444163864 2024-01-14T10:39:35.757909+00:00 19994330.287000060081 28999999.991000059992 27870000.006000038236 3926648.942999999970 60323.444175466 2024-01-14T10:39:36.760311+00:00 19994330.287999991328 29000000.011999998242 27870000.062000039965 3931213.048999999184 60323.444187068 2024-01-14T10:39:37.762705+00:00 19994330.291000008583 28999999.971999999136 27869999.914999961853 3928518.012999999803 60323.444198670 2024-01-14T10:39:38.765102+00:00 19994330.286999940872 29000000.014999989420 27869999.978999968618 3932753.021000002045 60323.444210091 2024-01-14T10:39:39.751876+00:00 19994330.287000060081 29000000.008000001311 27870000.052000001073 3932467.002999999095 60323.444221874 2024-01-14T10:39:40.769894+00:00 19994330.289999961853 28999999.971000000834 27869999.993999999017 3931239.984000001103 60323.444233295 2024-01-14T10:39:41.756665+00:00 19994330.281000021845 29000000.032000008970 27869999.999000009149 3929241.960000000894 60323.444244897 2024-01-14T10:39:42.759064+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3931271.051999996882 60323.444256498 2024-01-14T10:39:43.761459+00:00 19994330.288999918848 28999999.969000011683 27869999.942000001669 3928156.032999999821 60323.444268100 2024-01-14T10:39:44.763866+00:00 19994330.293000098318 28999999.993000000715 27870000.021999981254 3927369.881999998819 60323.444279702 2024-01-14T10:39:45.766263+00:00 19994330.286999940872 29000000.022000011057 27870000.006000008434 3931939.023000001907 60323.444291123 2024-01-14T10:39:46.753040+00:00 19994330.287000000477 29000000.012999951839 27870000.046000000089 3926590.995999998879 60323.444302906 2024-01-14T10:39:47.771058+00:00 19994330.287000000477 28999999.986000001431 27869999.979999989271 3928539.049000001978 60323.444314327 2024-01-14T10:39:48.757833+00:00 19994330.289000000805 29000000.003000020981 27870000.028000030667 3931788.949000000954 60323.444325929 2024-01-14T10:39:49.760226+00:00 19994330.285999998450 29000000.001999970526 27869999.934999998659 3936321.002999999095 60323.444337530 2024-01-14T10:39:50.762621+00:00 19994330.287000000477 29000000.022999998182 27870000.049999948591 3928615.100999996066 60323.444349132 2024-01-14T10:39:51.765023+00:00 19994330.291999999434 28999999.969000041485 27869999.943000018597 3930205.947999998927 60323.444360734 2024-01-14T10:39:52.767420+00:00 19994330.289000000805 29000000.043999969959 27870000.056999981403 3926506.037000000011 60323.444372155 2024-01-14T10:39:53.754191+00:00 19994330.285999979824 28999999.957000020891 27870000.012000020593 3930516.969999998808 60323.444383937 2024-01-14T10:39:54.772206+00:00 19994330.290000021458 29000000.003000020981 27869999.958999991417 3930533.002000004053 60323.444395359 2024-01-14T10:39:55.758973+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3927041.967999995220 60323.444406960 2024-01-14T10:39:56.761371+00:00 19994330.285000000149 29000000.018000010401 27870000.043999969959 3926023.997000008821 60323.444418562 2024-01-14T10:39:57.763767+00:00 19994330.287000000477 28999999.937000039965 27869999.968000050634 3928662.017999991775 60323.444430164 2024-01-14T10:39:58.766165+00:00 19994330.290000021458 29000000.031000021845 27870000.000999931246 3925880.987000002991 60323.444441691 2024-01-14T10:39:59.762065+00:00 19994330.288999971002 29000000.005999919027 27869999.986999988556 3930852.004000008106 60323.444453292 2024-01-14T10:40:00.764449+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3932665.956999986898 60323.444464713 2024-01-14T10:40:01.751227+00:00 19994330.291999999434 29000000.021000031382 27870000.075000051409 3930439.083000003826 60323.444476315 2024-01-14T10:40:02.753625+00:00 19994330.285000029951 28999999.978999968618 27869999.937999960035 3937530.967000008095 60323.444488098 2024-01-14T10:40:03.771649+00:00 19994330.285999950022 29000000.011000040919 27870000.004000071436 3934241.052000001073 60323.444499519 2024-01-14T10:40:04.758433+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3928141.890999988187 60323.444511121 2024-01-14T10:40:05.760832+00:00 19994330.288999971002 28999999.995999928564 27870000.000000000000 3932020.015000001062 60323.444522723 2024-01-14T10:40:06.763233+00:00 19994330.285000029951 28999999.986999988556 27869999.968000050634 3933785.064999998081 60323.444534324 2024-01-14T10:40:07.765627+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3929853.047000005841 60323.444545745 2024-01-14T10:40:08.752399+00:00 19994330.290000021458 29000000.021000031382 27870000.034999970347 3926473.880000010133 60323.444557347 2024-01-14T10:40:09.754797+00:00 19994330.287000000477 28999999.953999999911 27869999.937999960035 3935968.105999975931 60323.444568949 2024-01-14T10:40:10.757195+00:00 19994330.287999991328 28999999.999000068754 27870000.004000071436 3933491.962000011932 60323.444580551 2024-01-14T10:40:11.759594+00:00 19994330.287999991328 29000000.012999888510 27869999.962000008672 3931729.048000007868 60323.444592153 2024-01-14T10:40:12.761994+00:00 19994330.288999971002 29000000.009999990463 27870000.033999919891 3934396.910999984015 60323.444603755 2024-01-14T10:40:13.764389+00:00 19994330.286000009626 29000000.017000000924 27870000.026000019163 3933374.011000006925 60323.444615356 2024-01-14T10:40:14.766785+00:00 19994330.286000009626 28999999.953999999911 27869999.981000069529 3931732.009000002872 60323.444626777 2024-01-14T10:40:15.753557+00:00 19994330.289999961853 29000000.061999991536 27869999.997999910265 3931486.962999999989 60323.444638560 2024-01-14T10:40:16.771577+00:00 19994330.289000030607 28999999.956999998540 27869999.995000001043 3933436.016999990214 60323.444649981 2024-01-14T10:40:17.758349+00:00 19994330.289000030607 29000000.007000010461 27869999.993999999017 3934416.015000015032 60323.444661583 2024-01-14T10:40:18.760745+00:00 19994330.287999991328 29000000.012999981642 27870000.008000001311 3934633.064999998081 60323.444673004 2024-01-14T10:40:19.747526+00:00 19994330.284999970347 28999999.984000001103 27870000.041999999434 3931903.997999995947 60323.444684786 2024-01-14T10:40:20.765543+00:00 19994330.286000009626 28999999.989000018686 27869999.975000008941 3933857.884999989998 60323.444696388 2024-01-14T10:40:21.767937+00:00 19994330.292000059038 28999999.993999991566 27869999.986000001431 3934063.995000004768 60323.444707809 2024-01-14T10:40:22.754712+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3933966.069999992847 60323.444719592 2024-01-14T10:40:23.772725+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3928310.972000002861 60323.444731013 2024-01-14T10:40:24.759497+00:00 19994330.288000110537 28999999.973000049591 27869999.993000000715 3929017.099000006914 60323.444742614 2024-01-14T10:40:25.761894+00:00 19994330.286999940872 29000000.056999981403 27869999.997999999672 3928745.913000016939 60323.444754036 2024-01-14T10:40:26.748671+00:00 19994330.284999970347 28999999.981999989599 27869999.966000020504 3934633.979999988806 60323.444765818 2024-01-14T10:40:27.766692+00:00 19994330.290000081062 28999999.972999989986 27870000.041000008583 3937596.949000000954 60323.444777239 2024-01-14T10:40:28.753463+00:00 19994330.288999918848 29000000.037999991328 27869999.990000009537 3930183.118000001181 60323.444788841 2024-01-14T10:40:29.755858+00:00 19994330.292000059038 28999999.992000039667 27870000.012999951839 3933963.055999993812 60323.444800624 2024-01-14T10:40:30.773867+00:00 19994330.286000009626 28999999.965999960899 27869999.970000028610 3931168.886000006925 60323.444812045 2024-01-14T10:40:31.760639+00:00 19994330.286999940872 29000000.025999959558 27869999.981000009924 3930051.953999996185 60323.444823646 2024-01-14T10:40:32.763036+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3934155.122000008821 60323.444835067 2024-01-14T10:40:33.749803+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3932119.896999984980 60323.444846850 2024-01-14T10:40:34.767823+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3931949.067000002135 60323.444858271 2024-01-14T10:40:35.754594+00:00 19994330.290000081062 28999999.978999968618 27869999.949999991804 3929991.011000006925 60323.444869873 2024-01-14T10:40:36.756995+00:00 19994330.288999918848 29000000.027000069618 27870000.066999968141 3931522.949999988079 60323.444881475 2024-01-14T10:40:37.759387+00:00 19994330.289000030607 28999999.970999959856 27869999.940999981016 3934295.076000005007 60323.444893076 2024-01-14T10:40:38.761778+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3934012.013000010978 60323.444904678 2024-01-14T10:40:39.764178+00:00 19994330.286000009626 28999999.952999949455 27870000.003999948502 3930235.972999989986 60323.444916280 2024-01-14T10:40:40.766573+00:00 19994330.285000000149 29000000.031000021845 27869999.994000080973 3932461.979000002146 60323.444927881 2024-01-14T10:40:41.768967+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3930949.034000008833 60323.444939408 2024-01-14T10:40:42.764851+00:00 19994330.289999999106 29000000.018999930471 27870000.008999940008 3935542.971000016201 60323.444951010 2024-01-14T10:40:43.767244+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3931027.880999981891 60323.444962431 2024-01-14T10:40:44.754016+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3935391.032000004780 60323.444974033 2024-01-14T10:40:45.756410+00:00 19994330.290000010282 29000000.009999990463 27870000.039999961853 3932594.066999971867 60323.444985634 2024-01-14T10:40:46.758808+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3931072.059000014793 60323.444997236 2024-01-14T10:40:47.761207+00:00 19994330.284000009298 28999999.989000078291 27869999.986000061035 3926480.834999979008 60323.445008838 2024-01-14T10:40:48.763599+00:00 19994330.289999991655 29000000.010999921709 27869999.977000001818 3924888.146000028122 60323.445020440 2024-01-14T10:40:49.765993+00:00 19994330.285000000149 28999999.993000030518 27870000.031000021845 3931651.959999979008 60323.445032042 2024-01-14T10:40:50.768393+00:00 19994330.291999999434 28999999.995999999344 27869999.957000020891 3929522.994000018109 60323.445043463 2024-01-14T10:40:51.755174+00:00 19994330.288000021130 29000000.013999998569 27870000.050999999046 3930951.004000008106 60323.445055065 2024-01-14T10:40:52.757570+00:00 19994330.288000021130 28999999.975999999791 27870000.003999948502 3934897.032999991905 60323.445066666 2024-01-14T10:40:53.759970+00:00 19994330.287999991328 29000000.003999989480 27869999.986999988556 3928592.955999969970 60323.445078268 2024-01-14T10:40:54.762367+00:00 19994330.287000000477 29000000.061000000685 27870000.011000040919 3932109.037000000011 60323.445089689 2024-01-14T10:40:55.749148+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3928351.946000040043 60323.445101472 2024-01-14T10:40:56.767167+00:00 19994330.286000009626 28999999.955000009388 27870000.015000000596 3934287.990000010002 60323.445113074 2024-01-14T10:40:57.769569+00:00 19994330.291000008583 28999999.981000009924 27870000.003999989480 3933670.979999959003 60323.445124495 2024-01-14T10:40:58.756345+00:00 19994330.287000000477 28999999.991999980062 27869999.969000011683 3932167.984000027180 60323.445136096 2024-01-14T10:40:59.758741+00:00 19994330.289999961853 29000000.050999999046 27870000.035000000149 3928697.111999989022 60323.445147698 2024-01-14T10:41:00.761128+00:00 19994330.289000030607 28999999.972999989986 27869999.996999990195 3930275.994000018109 60323.445159300 2024-01-14T10:41:01.763528+00:00 19994330.285999950022 29000000.014999989420 27869999.993000000715 3935125.995999991894 60323.445170721 2024-01-14T10:41:02.750303+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3939097.005999981891 60323.445182504 2024-01-14T10:41:03.768322+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3932993.016000031959 60323.445193925 2024-01-14T10:41:04.755102+00:00 19994330.287000000477 28999999.980000019073 27869999.960000008345 3930495.821999967098 60323.445205526 2024-01-14T10:41:05.757493+00:00 19994330.288000050932 29000000.024999979883 27870000.040000021458 3929272.132000029087 60323.445217309 2024-01-14T10:41:06.775513+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3929719.048999965191 60323.445228730 2024-01-14T10:41:07.762288+00:00 19994330.287999991328 28999999.977000061423 27869999.995000001043 3929983.914000033867 60323.445240332 2024-01-14T10:41:08.764692+00:00 19994330.286999940872 29000000.010999921709 27869999.988999959081 3927993.986000000965 60323.445251753 2024-01-14T10:41:09.751466+00:00 19994330.287000060081 29000000.011000040919 27870000.032000008970 3928989.085999966133 60323.445263536 2024-01-14T10:41:10.769480+00:00 19994330.289000030607 29000000.024999979883 27869999.989000018686 3934989.956000030041 60323.445274957 2024-01-14T10:41:11.756259+00:00 19994330.285999890417 28999999.971000079066 27869999.972999989986 3934375.055000007153 60323.445286558 2024-01-14T10:41:12.758658+00:00 19994330.286000009626 29000000.026000019163 27870000.029999971390 3930334.919999957085 60323.445298160 2024-01-14T10:41:13.761059+00:00 19994330.290000081062 28999999.946999911219 27869999.946000039577 3933302.045000017155 60323.445309762 2024-01-14T10:41:14.763457+00:00 19994330.293999910355 29000000.006000038236 27870000.081999961287 3932965.901000022888 60323.445321364 2024-01-14T10:41:15.765853+00:00 19994330.284000039101 28999999.986999988556 27869999.940000060946 3932866.072999954224 60323.445332785 2024-01-14T10:41:16.752624+00:00 19994330.287999991328 29000000.024000048637 27870000.054999951273 3929840.894000052940 60323.445344568 2024-01-14T10:41:17.770646+00:00 19994330.289000030607 29000000.004999998957 27869999.917000059038 3927492.070999979973 60323.445355989 2024-01-14T10:41:18.757412+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3931250.089999973774 60323.445367591 2024-01-14T10:41:19.759804+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3928690.942000031006 60323.445379192 2024-01-14T10:41:20.762200+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3929624.016999959946 60323.445390794 2024-01-14T10:41:21.764595+00:00 19994330.292000059038 28999999.992999911308 27869999.958999991417 3933181.960000038147 60323.445402320 2024-01-14T10:41:22.760491+00:00 19994330.286999940872 28999999.989000078291 27870000.027000069618 3931957.913999975193 60323.445413922 2024-01-14T10:41:23.762890+00:00 19994330.287000060081 28999999.958999991417 27869999.975999951363 3934005.117000042927 60323.445425599 2024-01-14T10:41:24.771787+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3929231.987999976147 60323.445436945 2024-01-14T10:41:25.752058+00:00 19994330.287999991328 28999999.981999989599 27870000.007000088692 3932442.091000020970 60323.445448728 2024-01-14T10:41:26.770078+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3933031.909999967087 60323.445460149 2024-01-14T10:41:27.756855+00:00 19994330.286000009626 29000000.045000001788 27870000.014999989420 3931551.944999992847 60323.445471751 2024-01-14T10:41:28.759255+00:00 19994330.292000059038 28999999.958000000566 27869999.977999929339 3933735.035000026226 60323.445483353 2024-01-14T10:41:29.761656+00:00 19994330.284999970347 28999999.985999990255 27869999.967000011355 3933056.016999959946 60323.445494954 2024-01-14T10:41:30.764055+00:00 19994330.289000030607 29000000.020000010729 27870000.068000078201 3937006.026000022888 60323.445506375 2024-01-14T10:41:31.750833+00:00 19994330.288999918848 28999999.981999989599 27869999.931999921799 3924864.004999995232 60323.445517977 2024-01-14T10:41:32.753232+00:00 19994330.282999988645 28999999.955000009388 27870000.037000060081 3930320.952000021935 60323.445529760 2024-01-14T10:41:33.771247+00:00 19994330.289999999106 29000000.041999999434 27870000.009999990463 3935841.024999976158 60323.445541181 2024-01-14T10:41:34.758024+00:00 19994330.287999998778 29000000.021000001580 27870000.004999998957 3934659.972000002861 60323.445552783 2024-01-14T10:41:35.760424+00:00 19994330.293999999762 29000000.002000000328 27870000.034000001848 3930810.048000038136 60323.445564385 2024-01-14T10:41:36.762817+00:00 19994330.286000009626 28999999.991000000387 27869999.956999991089 3929613.074000000954 60323.445575986 2024-01-14T10:41:37.765216+00:00 19994330.287999998778 28999999.977999988943 27869999.996000010520 3929111.978999971878 60323.445587407 2024-01-14T10:41:38.751992+00:00 19994330.285999998450 29000000.028000000864 27870000.061999991536 3929850.944000006188 60323.445599190 2024-01-14T10:41:39.770008+00:00 19994330.285999979824 28999999.986000001431 27869999.918999999762 3924721.105000019073 60323.445610611 2024-01-14T10:41:40.756786+00:00 19994330.288000021130 28999999.986999988556 27869999.967000011355 3923280.862999976147 60323.445622213 2024-01-14T10:41:41.759184+00:00 19994330.289000000805 29000000.008999999613 27870000.043000008911 3930679.032999991905 60323.445633634 2024-01-14T10:41:42.745961+00:00 19994330.288999971002 29000000.023999989033 27869999.996999979019 3930576.042999982834 60323.445645417 2024-01-14T10:41:43.763986+00:00 19994330.291000008583 29000000.015000049025 27870000.056000020355 3932972.932000041008 60323.445657019 2024-01-14T10:41:44.766385+00:00 19994330.285000000149 29000000.002999961376 27869999.958000000566 3935050.015999972820 60323.445668439 2024-01-14T10:41:45.753157+00:00 19994330.288000021130 28999999.962000068277 27869999.996999979019 3931837.953999996185 60323.445680222 2024-01-14T10:41:46.771170+00:00 19994330.285000000149 29000000.013999938965 27869999.991000000387 3932408.118000030983 60323.445691643 2024-01-14T10:41:47.757945+00:00 19994330.290000021458 28999999.991000059992 27869999.981999989599 3933632.956999958027 60323.445703245 2024-01-14T10:41:48.760347+00:00 19994330.285999950022 28999999.986999988556 27870000.074000000954 3934720.061000049114 60323.445714666 2024-01-14T10:41:49.747122+00:00 19994330.291999999434 29000000.004999998957 27869999.937000039965 3933453.898999989033 60323.445726449 2024-01-14T10:41:50.765149+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3934544.032000004780 60323.445737869 2024-01-14T10:41:51.751927+00:00 19994330.286000009626 28999999.988000039011 27870000.028999980539 3931620.966999948025 60323.445749471 2024-01-14T10:41:52.754325+00:00 19994330.287999991328 29000000.064999941736 27870000.053000029176 3932194.979000092018 60323.445761254 2024-01-14T10:41:53.772338+00:00 19994330.284000039101 28999999.956000089645 27869999.930999990553 3931850.039999961853 60323.445772675 2024-01-14T10:41:54.759109+00:00 19994330.287999991328 28999999.990999940783 27870000.003999948502 3930943.967000008095 60323.445784277 2024-01-14T10:41:55.761507+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3933168.179000020027 60323.445795698 2024-01-14T10:41:56.748280+00:00 19994330.290999948978 29000000.011999960989 27870000.022999998182 3927852.894999980927 60323.445807480 2024-01-14T10:41:57.766313+00:00 19994330.287000000477 28999999.969000101089 27869999.957000020891 3928238.876999973785 60323.445818902 2024-01-14T10:41:58.753079+00:00 19994330.289000030607 29000000.030999898911 27870000.085999969393 3927424.194000006188 60323.445830503 2024-01-14T10:41:59.755471+00:00 19994330.289999961853 29000000.012000080198 27869999.930000070482 3930843.847000002861 60323.445842105 2024-01-14T10:42:00.757856+00:00 19994330.282999988645 28999999.967999938875 27870000.032999988645 3928281.031999946106 60323.445853706 2024-01-14T10:42:01.760253+00:00 19994330.290000081062 28999999.994000080973 27869999.947000030428 3928292.035000085831 60323.445865308 2024-01-14T10:42:02.762653+00:00 19994330.288999918848 29000000.020999908447 27870000.024999979883 3930237.983999968041 60323.445876910 2024-01-14T10:42:03.765049+00:00 19994330.287000060081 28999999.983000040054 27870000.016999959946 3930116.957000017166 60323.445888512 2024-01-14T10:42:04.767450+00:00 19994330.286999940872 29000000.017999999225 27870000.009000059217 3929007.121999979019 60323.445900039 2024-01-14T10:42:05.763346+00:00 19994330.287999991328 28999999.980000000447 27870000.008999940008 3931722.863000034820 60323.445911640 2024-01-14T10:42:06.765744+00:00 19994330.291000008583 28999999.992999989539 27869999.999000068754 3927803.089999914169 60323.445923062 2024-01-14T10:42:07.752522+00:00 19994330.286000009626 29000000.018000010401 27869999.905999898911 3928293.000000000000 60323.445934664 2024-01-14T10:42:08.754919+00:00 19994330.287999991328 28999999.969999998808 27870000.016000028700 3928410.952000021935 60323.445946265 2024-01-14T10:42:09.757318+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3926441.083000063896 60323.445957867 2024-01-14T10:42:10.759711+00:00 19994330.290000081062 29000000.039000000805 27870000.047000050545 3927774.000999927986 60323.445969469 2024-01-14T10:42:11.762113+00:00 19994330.285999890417 28999999.978999998420 27869999.967000011355 3926130.957000017166 60323.445981070 2024-01-14T10:42:12.764506+00:00 19994330.287000060081 28999999.965999990702 27870000.004999998957 3931237.917000054847 60323.445992672 2024-01-14T10:42:13.766901+00:00 19994330.292999979109 28999999.995000001043 27869999.967000000179 3929457.934000014793 60323.446004094 2024-01-14T10:42:14.753677+00:00 19994330.287000060081 29000000.087000008672 27870000.107000008225 3929550.027999997139 60323.446015695 2024-01-14T10:42:15.756067+00:00 19994330.286999940872 28999999.932999968529 27869999.883000001311 3929121.112999916077 60323.446027297 2024-01-14T10:42:16.758465+00:00 19994330.287000060081 28999999.997000038624 27869999.971000000834 3927428.096000074875 60323.446038899 2024-01-14T10:42:17.760869+00:00 19994330.287999991328 29000000.007999960333 27870000.043999981135 3928063.832999945153 60323.446050320 2024-01-14T10:42:18.747642+00:00 19994330.288999918848 29000000.004000011832 27870000.050999999046 3930893.996999979019 60323.446062102 2024-01-14T10:42:19.765660+00:00 19994330.291000008583 29000000.014999989420 27870000.006000008434 3930735.065999985207 60323.446073704 2024-01-14T10:42:20.768058+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3927911.025000094902 60323.446085125 2024-01-14T10:42:21.754837+00:00 19994330.288000110537 28999999.988000039011 27869999.965999990702 3931680.883999944199 60323.446096908 2024-01-14T10:42:22.772849+00:00 19994330.285999890417 28999999.999999940395 27869999.975000020117 3929814.134000062943 60323.446108329 2024-01-14T10:42:23.759620+00:00 19994330.288000110537 28999999.983000040054 27869999.983999971300 3929715.988999962807 60323.446119931 2024-01-14T10:42:24.762014+00:00 19994330.283999919891 29000000.006999969482 27870000.069999989122 3930747.034000039101 60323.446131352 2024-01-14T10:42:25.748800+00:00 19994330.289000030607 28999999.984000090510 27869999.994000021368 3929474.798999906052 60323.446143134 2024-01-14T10:42:26.766823+00:00 19994330.289000030607 29000000.035999890417 27869999.976000010967 3935622.190000057220 60323.446154555 2024-01-14T10:42:27.753601+00:00 19994330.291000001132 28999999.980000019073 27870000.040000021458 3928720.888999938965 60323.446166157 2024-01-14T10:42:28.756000+00:00 19994330.285000000149 29000000.024999979883 27869999.978999968618 3930286.921000003815 60323.446177940 2024-01-14T10:42:29.774018+00:00 19994330.289000000805 29000000.006000038236 27869999.991000000387 3930184.086000084877 60323.446189361 2024-01-14T10:42:30.760789+00:00 19994330.290000010282 28999999.968000050634 27869999.981999989599 3926768.996999979019 60323.446200963 2024-01-14T10:42:31.763195+00:00 19994330.289000000805 29000000.001999970526 27869999.995999988168 3930140.991999983788 60323.446212384 2024-01-14T10:42:32.749974+00:00 19994330.282999988645 28999999.985000010580 27869999.993999961764 3930247.075999975204 60323.446224167 2024-01-14T10:42:33.767993+00:00 19994330.290000010282 29000000.044000029564 27870000.052000049502 3932435.889000058174 60323.446235588 2024-01-14T10:42:34.754765+00:00 19994330.291000008583 28999999.949000000954 27869999.973999980837 3929055.024999976158 60323.446247189 2024-01-14T10:42:35.757155+00:00 19994330.285000000149 29000000.016999959946 27869999.958999991417 3924934.077000021935 60323.446258791 2024-01-14T10:42:36.759550+00:00 19994330.289000000805 29000000.001999970526 27870000.037999991328 3925362.041000009049 60323.446270393 2024-01-14T10:42:37.761939+00:00 19994330.292999979109 29000000.006000038236 27870000.006000038236 3934933.856999992859 60323.446281995 2024-01-14T10:42:38.764334+00:00 19994330.280999988317 28999999.991999980062 27869999.998000029474 3928844.105999947060 60323.446293416 2024-01-14T10:42:39.751109+00:00 19994330.287000030279 29000000.031999949366 27870000.041999939829 3929334.917000054847 60323.446305198 2024-01-14T10:42:40.769128+00:00 19994330.288999971002 28999999.991000059992 27870000.002000089735 3936011.117999910843 60323.446316619 2024-01-14T10:42:41.755896+00:00 19994330.290000021458 28999999.967000000179 27869999.973999980837 3929938.919000030030 60323.446328221 2024-01-14T10:42:42.758291+00:00 19994330.287000000477 29000000.022999998182 27869999.975999951363 3928532.120000004768 60323.446339823 2024-01-14T10:42:43.760686+00:00 19994330.287000000477 28999999.988000009209 27870000.014000058174 3929017.856000065804 60323.446351425 2024-01-14T10:42:44.763082+00:00 19994330.289999961853 29000000.023999989033 27870000.037999991328 3932485.994999886025 60323.446362951 2024-01-14T10:42:45.758973+00:00 19994330.288000050932 29000000.011999990791 27869999.942999958992 3929525.041000009049 60323.446374553 2024-01-14T10:42:46.761372+00:00 19994330.282999988645 28999999.987000018358 27869999.986999988556 3928707.003000020981 60323.446386230 2024-01-14T10:42:47.770273+00:00 19994330.287999991328 28999999.974999990314 27870000.055999990553 3926872.075000048149 60323.446397576 2024-01-14T10:42:48.750540+00:00 19994330.292999979109 29000000.022999998182 27869999.963000059128 3930847.893999934196 60323.446409358 2024-01-14T10:42:49.768559+00:00 19994330.289000030607 28999999.963999990374 27869999.978999968618 3928455.043000102043 60323.446420779 2024-01-14T10:42:50.755339+00:00 19994330.287000000477 29000000.011000011116 27870000.014000058174 3926102.030999898911 60323.446432381 2024-01-14T10:42:51.757742+00:00 19994330.285999950022 28999999.981999989599 27869999.955999970436 3931277.922000051010 60323.446443983 2024-01-14T10:42:52.760149+00:00 19994330.286000009626 29000000.019999980927 27870000.065999999642 3927545.013000010978 60323.446455585 2024-01-14T10:42:53.762554+00:00 19994330.289000030607 28999999.992000039667 27869999.975999999791 3926076.965000032913 60323.446467006 2024-01-14T10:42:54.749332+00:00 19994330.287999991328 29000000.024999979883 27870000.017000000924 3926486.992999910843 60323.446478789 2024-01-14T10:42:55.767357+00:00 19994330.294000029564 28999999.967000011355 27869999.997999999672 3928421.076000093948 60323.446490391 2024-01-14T10:42:56.769756+00:00 19994330.283999919891 29000000.028999980539 27870000.011000011116 3932655.964999914169 60323.446501812 2024-01-14T10:42:57.756533+00:00 19994330.289000030607 28999999.988000039011 27870000.015999998897 3930104.049000024796 60323.446513413 2024-01-14T10:42:58.758926+00:00 19994330.287999991328 29000000.004000011832 27869999.975999981165 3930558.944000006188 60323.446525015 2024-01-14T10:42:59.761330+00:00 19994330.284999970347 28999999.999999940395 27870000.015999998897 3936550.069000006188 60323.446536617 2024-01-14T10:43:00.763717+00:00 19994330.285000089556 29000000.022999998182 27869999.957000020891 3928544.934999942780 60323.446548038 2024-01-14T10:43:01.750489+00:00 19994330.291000008583 28999999.956000089645 27870000.018999990076 3931518.856999992859 60323.446559821 2024-01-14T10:43:02.768506+00:00 19994330.289999961853 29000000.056999921799 27870000.015999969095 3927566.152000070084 60323.446571242 2024-01-14T10:43:03.755279+00:00 19994330.289999961853 28999999.977000001818 27870000.024000048637 3927365.039999961853 60323.446582844 2024-01-14T10:43:04.757676+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3929996.930000067223 60323.446594264 2024-01-14T10:43:05.744445+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3929228.102999926079 60323.446606047 2024-01-14T10:43:06.762465+00:00 19994330.287000060081 28999999.957000020891 27869999.969999969006 3929690.861000061035 60323.446617649 2024-01-14T10:43:07.764861+00:00 19994330.288999918848 29000000.034000039101 27870000.035000029951 3934030.136999965180 60323.446629070 2024-01-14T10:43:08.751637+00:00 19994330.286000009626 28999999.988999959081 27869999.916000008583 3929032.970000029076 60323.446640852 2024-01-14T10:43:09.769651+00:00 19994330.289999961853 28999999.975000020117 27870000.040999948978 3925473.914999961853 60323.446652274 2024-01-14T10:43:10.756424+00:00 19994330.287000060081 29000000.003999948502 27870000.007000029087 3927120.083999990951 60323.446663875 2024-01-14T10:43:11.758822+00:00 19994330.292000059038 29000000.016000028700 27870000.036999940872 3930485.073000072967 60323.446675296 2024-01-14T10:43:12.745587+00:00 19994330.288999918848 28999999.967999938875 27869999.973000049591 3926539.844999908935 60323.446687079 2024-01-14T10:43:13.763612+00:00 19994330.286000009626 29000000.045000080019 27870000.003999948502 3927313.050999999046 60323.446698500 2024-01-14T10:43:14.750389+00:00 19994330.286000009626 28999999.998999949545 27869999.989000078291 3923869.940000057220 60323.446710102 2024-01-14T10:43:15.752787+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3930685.003000020981 60323.446721884 2024-01-14T10:43:16.770799+00:00 19994330.284000039101 28999999.975000020117 27869999.983999971300 3928174.008999944199 60323.446733305 2024-01-14T10:43:17.757573+00:00 19994330.289999961853 29000000.018999930471 27869999.971999999136 3932355.011999965180 60323.446744907 2024-01-14T10:43:18.759969+00:00 19994330.287999991328 29000000.015999998897 27870000.006000038236 3931119.090000032913 60323.446756328 2024-01-14T10:43:19.746735+00:00 19994330.289999961853 28999999.975000001490 27869999.995999928564 3921569.911000012886 60323.446768111 2024-01-14T10:43:20.764766+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3927407.057000041008 60323.446779531 2024-01-14T10:43:21.751538+00:00 19994330.289000000805 29000000.002000000328 27869999.953999999911 3933608.939999938011 60323.446791133 2024-01-14T10:43:22.753933+00:00 19994330.287000000477 28999999.993000000715 27870000.027000069618 3926974.024000049103 60323.446802735 2024-01-14T10:43:23.756326+00:00 19994330.287000011653 29000000.014999989420 27869999.998000029474 3931612.970000029076 60323.446814337 2024-01-14T10:43:24.758723+00:00 19994330.288999989629 28999999.974000010639 27869999.965999960899 3933178.134999989998 60323.446825939 2024-01-14T10:43:25.761118+00:00 19994330.287999998778 29000000.004999998957 27870000.067999958992 3930017.937999964226 60323.446837541 2024-01-14T10:43:26.763517+00:00 19994330.291000008583 28999999.997999999672 27869999.912999991328 3932276.914000033867 60323.446849143 2024-01-14T10:43:27.765918+00:00 19994330.285999979824 29000000.018000010401 27870000.080000039190 3931499.112999916077 60323.446860669 2024-01-14T10:43:28.761808+00:00 19994330.287000000477 28999999.995999988168 27869999.957999940962 3928333.971000074875 60323.446872271 2024-01-14T10:43:29.764209+00:00 19994330.287000000477 29000000.002000030130 27869999.985000010580 3925731.922999978065 60323.446883692 2024-01-14T10:43:30.750985+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3931686.991999983788 60323.446895294 2024-01-14T10:43:31.753384+00:00 19994330.289999991655 29000000.007999960333 27870000.021999999881 3929022.092000008095 60323.446906895 2024-01-14T10:43:32.755775+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3928035.960000038147 60323.446918497 2024-01-14T10:43:33.758174+00:00 19994330.292999979109 28999999.946000039577 27869999.954999998212 3931575.972999929916 60323.446930099 2024-01-14T10:43:34.760575+00:00 19994330.282000008970 29000000.020999971777 27870000.009999990463 3935269.024999976158 60323.446941701 2024-01-14T10:43:35.762972+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3931612.042000054847 60323.446953303 2024-01-14T10:43:36.765363+00:00 19994330.289999961853 28999999.991999980062 27869999.983000010252 3930693.924000024796 60323.446964724 2024-01-14T10:43:37.752139+00:00 19994330.285000029951 28999999.995000001043 27869999.998999979347 3932540.023000001907 60323.446976325 2024-01-14T10:43:38.754536+00:00 19994330.284999970347 29000000.029999971390 27870000.020000010729 3932574.041000009049 60323.446987927 2024-01-14T10:43:39.756926+00:00 19994330.291000008583 28999999.945000048727 27869999.969999998808 3930444.950999975204 60323.446999529 2024-01-14T10:43:40.759324+00:00 19994330.290000021458 29000000.028000000864 27870000.028999980539 3928047.975000023842 60323.447010950 2024-01-14T10:43:41.746102+00:00 19994330.288999971002 29000000.003000020981 27869999.946000039577 3928508.112999916077 60323.447022733 2024-01-14T10:43:42.764120+00:00 19994330.285000029951 28999999.975000020117 27869999.995999988168 3928791.959000111092 60323.447034335 2024-01-14T10:43:43.766518+00:00 19994330.287000000477 29000000.019999980927 27870000.070999979973 3930091.964999914169 60323.447045756 2024-01-14T10:43:44.753288+00:00 19994330.288999971002 29000000.000999931246 27869999.971999999136 3927689.998000026215 60323.447057358 2024-01-14T10:43:45.755689+00:00 19994330.285000029951 28999999.996000051498 27869999.958000000566 3928802.024000049103 60323.447068959 2024-01-14T10:43:46.758084+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3933035.987999916077 60323.447080561 2024-01-14T10:43:47.760483+00:00 19994330.296000000089 28999999.980000019073 27869999.974000040442 3927115.955000042915 60323.447091982 2024-01-14T10:43:48.747261+00:00 19994330.284000039101 28999999.982999920845 27870000.057999968529 3931299.018000007141 60323.447103765 2024-01-14T10:43:49.765282+00:00 19994330.286999940872 29000000.014000058174 27870000.022999998182 3925428.032999991905 60323.447115186 2024-01-14T10:43:50.752056+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3932400.011999965180 60323.447126788 2024-01-14T10:43:51.754454+00:00 19994330.284999970347 28999999.977000001818 27869999.970999959856 3925048.976999998093 60323.447138570 2024-01-14T10:43:52.772475+00:00 19994330.287000060081 29000000.011999960989 27870000.021000031382 3929715.986000061035 60323.447149991 2024-01-14T10:43:53.759248+00:00 19994330.289999961853 29000000.019000049680 27870000.022000070661 3928315.998999952804 60323.447161593 2024-01-14T10:43:54.761649+00:00 19994330.289999961853 29000000.003999948502 27870000.011999960989 3929965.100000023842 60323.447173014 2024-01-14T10:43:55.748427+00:00 19994330.285000089556 28999999.980999998748 27869999.978999968618 3929182.917999982834 60323.447184797 2024-01-14T10:43:56.766447+00:00 19994330.288999918848 28999999.977000001818 27869999.970999959856 3928221.991999983788 60323.447196218 2024-01-14T10:43:57.753217+00:00 19994330.286000009626 29000000.037000000477 27870000.042000059038 3935075.967000008095 60323.447207820 2024-01-14T10:43:58.755613+00:00 19994330.290000081062 28999999.989999990910 27870000.016999959946 3928122.100000023842 60323.447219421 2024-01-14T10:43:59.758005+00:00 19994330.286999940872 29000000.010000020266 27869999.998000029474 3930981.925999999046 60323.447231023 2024-01-14T10:44:00.760389+00:00 19994330.287000060081 28999999.949999991804 27869999.927999969572 3926855.996000051033 60323.447242625 2024-01-14T10:44:01.762792+00:00 19994330.291000008583 29000000.032000008970 27870000.016000028700 3923373.042999982834 60323.447254046 2024-01-14T10:44:02.749565+00:00 19994330.287999991328 29000000.012999981642 27870000.018000010401 3929249.974999905098 60323.447265828 2024-01-14T10:44:03.767580+00:00 19994330.285999890417 28999999.999000009149 27870000.060000058264 3929035.027000070084 60323.447277249 2024-01-14T10:44:04.754354+00:00 19994330.289000030607 29000000.006999969482 27869999.918999910355 3932100.947000027169 60323.447288851 2024-01-14T10:44:05.756753+00:00 19994330.287000060081 28999999.992000039667 27870000.050999999046 3930485.064000010025 60323.447300453 2024-01-14T10:44:06.759147+00:00 19994330.287999991328 28999999.940999981016 27869999.970000028610 3935030.991999983788 60323.447312055 2024-01-14T10:44:07.761538+00:00 19994330.286999940872 29000000.037999991328 27869999.986000061035 3926658.954999924172 60323.447323581 2024-01-14T10:44:08.757430+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3932379.970999999903 60323.447335183 2024-01-14T10:44:09.759834+00:00 19994330.287999991328 29000000.000000000000 27870000.046999998391 3930042.021000001114 60323.447346861 2024-01-14T10:44:10.768741+00:00 19994330.291000008583 28999999.979000028223 27869999.909000001848 3931082.069000000134 60323.447358206 2024-01-14T10:44:11.749016+00:00 19994330.289999961853 29000000.013000011444 27870000.037999998778 3931159.905999999028 60323.447369989 2024-01-14T10:44:12.767038+00:00 19994330.284000039101 29000000.025999959558 27870000.065000001341 3928450.067999999970 60323.447381410 2024-01-14T10:44:13.753818+00:00 19994330.286000009626 28999999.966000080109 27869999.935999989510 3928129.024999998976 60323.447393012 2024-01-14T10:44:14.756213+00:00 19994330.287999998778 28999999.994999889284 27869999.974000010639 3930049.942999999970 60323.447404614 2024-01-14T10:44:15.758612+00:00 19994330.289000000805 29000000.029000040144 27870000.057000011206 3928326.010999999940 60323.447416215 2024-01-14T10:44:16.761008+00:00 19994330.289000000805 28999999.968000050634 27869999.919999990612 3931812.009999997914 60323.447427636 2024-01-14T10:44:17.747783+00:00 19994330.286000009626 29000000.009999990463 27870000.011999990791 3930985.047999999952 60323.447439238 2024-01-14T10:44:18.750181+00:00 19994330.289999991655 29000000.034999970347 27870000.087000008672 3932854.980000004172 60323.447451021 2024-01-14T10:44:19.768195+00:00 19994330.287999998778 28999999.970000028610 27869999.953000009060 3925819.968000002205 60323.447462442 2024-01-14T10:44:20.754977+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3928802.030999995768 60323.447474044 2024-01-14T10:44:21.757373+00:00 19994330.288000021130 28999999.966000080109 27869999.988000039011 3927479.031000003219 60323.447485645 2024-01-14T10:44:22.759769+00:00 19994330.287999991328 29000000.002999901772 27870000.016999959946 3925394.930000000168 60323.447497247 2024-01-14T10:44:23.762169+00:00 19994330.285000000149 29000000.029000040144 27869999.976000010967 3927111.066000000108 60323.447508669 2024-01-14T10:44:24.748939+00:00 19994330.288000021130 28999999.978999968618 27870000.053000029176 3931975.958999998868 60323.447520451 2024-01-14T10:44:25.766956+00:00 19994330.292999979109 29000000.037999991328 27869999.991999980062 3927662.944999992847 60323.447531872 2024-01-14T10:44:26.753727+00:00 19994330.286000009626 28999999.967000011355 27869999.992999970913 3925638.161000012886 60323.447543473 2024-01-14T10:44:27.756118+00:00 19994330.286000009626 29000000.000000000000 27869999.979000028223 3929599.908999993932 60323.447555075 2024-01-14T10:44:28.758513+00:00 19994330.287999991328 29000000.009000059217 27870000.050999999046 3925942.945999994874 60323.447566677 2024-01-14T10:44:29.760922+00:00 19994330.287999991328 28999999.967999938875 27869999.949000000954 3928185.027000010014 60323.447578279 2024-01-14T10:44:30.763328+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3927630.993999987841 60323.447589700 2024-01-14T10:44:31.750106+00:00 19994330.289000030607 28999999.988999959081 27869999.949000000954 3926616.038000002969 60323.447601483 2024-01-14T10:44:32.768133+00:00 19994330.289999961853 29000000.039000000805 27870000.104000091553 3926970.039000004996 60323.447612904 2024-01-14T10:44:33.754913+00:00 19994330.285000029951 28999999.995999999344 27869999.939999941736 3929126.052000001073 60323.447624506 2024-01-14T10:44:34.757308+00:00 19994330.291000008583 28999999.969999998808 27869999.996000051498 3924787.916999996174 60323.447635927 2024-01-14T10:44:35.744084+00:00 19994330.287000000477 29000000.006000000983 27869999.977999929339 3928473.844999998808 60323.447647709 2024-01-14T10:44:36.762105+00:00 19994330.284999970347 29000000.016999989748 27870000.050999999046 3930769.076000005007 60323.447659311 2024-01-14T10:44:37.764504+00:00 19994330.290000021458 29000000.043999999762 27870000.014000058174 3927369.053000003099 60323.447670733 2024-01-14T10:44:38.751281+00:00 19994330.287000000477 28999999.948000010103 27869999.924000021070 3930989.912000000011 60323.447682515 2024-01-14T10:44:39.769302+00:00 19994330.291999999434 29000000.004000011832 27870000.033999919891 3932922.084999992978 60323.447693936 2024-01-14T10:44:40.756079+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3928728.924999997020 60323.447705538 2024-01-14T10:44:41.758474+00:00 19994330.284000039101 28999999.981999989599 27870000.020000100136 3930037.091999993194 60323.447716959 2024-01-14T10:44:42.745247+00:00 19994330.289999961853 29000000.028999980539 27870000.061999920756 3927975.902000010014 60323.447728741 2024-01-14T10:44:43.763270+00:00 19994330.287000060081 28999999.995999988168 27869999.907000061125 3931410.069000006188 60323.447740163 2024-01-14T10:44:44.750045+00:00 19994330.284999970347 28999999.992000039667 27870000.026000019163 3927224.926999986172 60323.447751764 2024-01-14T10:44:45.752446+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3928901.069000006188 60323.447763547 2024-01-14T10:44:46.770471+00:00 19994330.289999961853 28999999.995000001043 27869999.949999928474 3926264.034000008833 60323.447774968 2024-01-14T10:44:47.757239+00:00 19994330.286000009626 29000000.004000011832 27870000.008000001311 3929851.947999984026 60323.447786570 2024-01-14T10:44:48.759635+00:00 19994330.289999961853 28999999.989000018686 27870000.002000000328 3929788.067000002135 60323.447798172 2024-01-14T10:44:49.762030+00:00 19994330.286000009626 29000000.025999959558 27870000.036000009626 3932396.923000007868 60323.447809773 2024-01-14T10:44:50.764430+00:00 19994330.287000060081 28999999.989000018686 27870000.016999989748 3926625.025999993086 60323.447821300 2024-01-14T10:44:51.760317+00:00 19994330.286000009626 28999999.977000001818 27869999.937000010163 3931180.988000005018 60323.447832902 2024-01-14T10:44:52.762717+00:00 19994330.291000008583 28999999.996999979019 27870000.041999999434 3926810.972999989986 60323.447844323 2024-01-14T10:44:53.749491+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3923615.031000018120 60323.447855924 2024-01-14T10:44:54.751880+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3931804.955999999773 60323.447867707 2024-01-14T10:44:55.769900+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3927305.106000006199 60323.447879128 2024-01-14T10:44:56.756680+00:00 19994330.286999940872 29000000.017000079155 27869999.986999988556 3924133.894999980927 60323.447890730 2024-01-14T10:44:57.759075+00:00 19994330.287000060081 28999999.985999941826 27869999.967000011355 3928466.993000001181 60323.447902332 2024-01-14T10:44:58.761478+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3931252.976999998093 60323.447913934 2024-01-14T10:44:59.763878+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3931681.145999997854 60323.447925354 2024-01-14T10:45:00.750641+00:00 19994330.291000008583 28999999.953999999911 27869999.936999980360 3930050.966000020970 60323.447936957 2024-01-14T10:45:01.753041+00:00 19994330.287999991328 29000000.025000099093 27870000.018999990076 3927286.970999985933 60323.447948558 2024-01-14T10:45:02.755434+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3925717.995999991894 60323.447960160 2024-01-14T10:45:03.757833+00:00 19994330.287000060081 29000000.010999921709 27869999.991000000387 3926894.980000019073 60323.447971581 2024-01-14T10:45:04.744616+00:00 19994330.286999940872 28999999.999000068754 27869999.974000040442 3925011.947999984026 60323.447983364 2024-01-14T10:45:05.762631+00:00 19994330.287999991328 29000000.029999971390 27870000.050000008196 3930984.009000002872 60323.447994966 2024-01-14T10:45:06.765038+00:00 19994330.285000089556 28999999.939999941736 27869999.913999918848 3933650.099999994040 60323.448006387 2024-01-14T10:45:07.751813+00:00 19994330.289999961853 29000000.045000080019 27870000.040000081062 3928630.925999999046 60323.448017988 2024-01-14T10:45:08.754211+00:00 19994330.287999998778 28999999.986999988556 27870000.011999960989 3923439.013000010978 60323.448029590 2024-01-14T10:45:09.756613+00:00 19994330.289000000805 28999999.996999979019 27869999.957999940962 3929136.009999989998 60323.448041192 2024-01-14T10:45:10.759007+00:00 19994330.289000000805 29000000.010000001639 27870000.045000080019 3925121.083000003826 60323.448052613 2024-01-14T10:45:11.745784+00:00 19994330.287999998778 28999999.997000001371 27870000.005999919027 3924898.995999991894 60323.448064396 2024-01-14T10:45:12.763801+00:00 19994330.287999991328 28999999.996999990195 27869999.987000111490 3928854.013000010978 60323.448075817 2024-01-14T10:45:13.750575+00:00 19994330.284000009298 29000000.013000011444 27870000.037999991328 3925459.008000016212 60323.448087418 2024-01-14T10:45:14.752969+00:00 19994330.292000010610 28999999.996999979019 27869999.980999950320 3927047.917999982834 60323.448099201 2024-01-14T10:45:15.770984+00:00 19994330.283999979496 28999999.955000009388 27869999.952000018209 3926141.953999996185 60323.448110622 2024-01-14T10:45:16.757757+00:00 19994330.289999991655 29000000.039000000805 27870000.013999938965 3928892.068000019062 60323.448122224 2024-01-14T10:45:17.760155+00:00 19994330.289000000805 28999999.991999980062 27870000.022999998182 3929787.934000014793 60323.448133645 2024-01-14T10:45:18.746929+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3930549.080999969970 60323.448145428 2024-01-14T10:45:19.764955+00:00 19994330.289000000805 28999999.999000009149 27869999.947999950498 3928246.061999977101 60323.448156849 2024-01-14T10:45:20.751734+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3934078.859000027180 60323.448168451 2024-01-14T10:45:21.754136+00:00 19994330.288000021130 28999999.988000039011 27870000.007000088692 3928693.049000024796 60323.448180052 2024-01-14T10:45:22.756532+00:00 19994330.289999961853 29000000.018000010401 27869999.980999950320 3930448.093999981880 60323.448191654 2024-01-14T10:45:23.758927+00:00 19994330.290000021458 28999999.979999959469 27870000.036000009626 3930049.913999975193 60323.448203256 2024-01-14T10:45:24.761320+00:00 19994330.286000009626 28999999.980000019073 27869999.927999969572 3932124.976000010967 60323.448214677 2024-01-14T10:45:25.748091+00:00 19994330.287999991328 29000000.042999979109 27870000.019999980927 3928706.045000017155 60323.448226460 2024-01-14T10:45:26.766116+00:00 19994330.287000000477 28999999.986000001431 27870000.046999998391 3930831.959999979008 60323.448237881 2024-01-14T10:45:27.752883+00:00 19994330.286000009626 28999999.999000009149 27869999.938000008464 3930774.032000004780 60323.448249483 2024-01-14T10:45:28.755279+00:00 19994330.289999961853 29000000.011000040919 27870000.039999991655 3929858.995000004768 60323.448261084 2024-01-14T10:45:29.757675+00:00 19994330.287000000477 29000000.015999909490 27870000.015999998897 3932405.044000030030 60323.448272686 2024-01-14T10:45:30.760070+00:00 19994330.289000030607 28999999.978000041097 27869999.996999990195 3932340.936999977101 60323.448284212 2024-01-14T10:45:31.755955+00:00 19994330.290000021458 29000000.019000049680 27870000.004999998957 3930680.003000020981 60323.448295814 2024-01-14T10:45:32.758351+00:00 19994330.287000000477 28999999.984999898821 27870000.041000008583 3927277.986999989022 60323.448307491 2024-01-14T10:45:33.767254+00:00 19994330.287999991328 28999999.987000111490 27869999.962999999523 3930615.944000006188 60323.448318837 2024-01-14T10:45:34.747527+00:00 19994330.286000009626 29000000.046999931335 27870000.010999981314 3926976.048999965191 60323.448330620 2024-01-14T10:45:35.765546+00:00 19994330.288999918848 28999999.971000079066 27869999.984000030905 3930024.970000029076 60323.448342041 2024-01-14T10:45:36.752324+00:00 19994330.289000030607 28999999.995999928564 27870000.028000000864 3930905.037000000011 60323.448353643 2024-01-14T10:45:37.754722+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3931185.937999964226 60323.448365245 2024-01-14T10:45:38.757115+00:00 19994330.292000059038 28999999.993000030518 27869999.955999970436 3929342.054000020027 60323.448376846 2024-01-14T10:45:39.759517+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3932348.981000006199 60323.448388267 2024-01-14T10:45:40.746295+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3929307.045000017155 60323.448400050 2024-01-14T10:45:41.764309+00:00 19994330.286999940872 29000000.037999991328 27870000.047999981791 3932844.986999989022 60323.448411652 2024-01-14T10:45:42.766709+00:00 19994330.286000009626 28999999.978000041097 27869999.924000021070 3930951.004999995232 60323.448423073 2024-01-14T10:45:43.753480+00:00 19994330.290000081062 29000000.022999878973 27870000.099999960512 3929040.069000006188 60323.448434675 2024-01-14T10:45:44.755875+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3928919.886999965180 60323.448446276 2024-01-14T10:45:45.758269+00:00 19994330.290999889374 28999999.973000049591 27869999.962000008672 3929946.120000004768 60323.448457878 2024-01-14T10:45:46.760668+00:00 19994330.287000060081 29000000.044999960810 27870000.013999938965 3936614.905000030994 60323.448469299 2024-01-14T10:45:47.747440+00:00 19994330.289999961853 28999999.962999999523 27869999.996000051498 3926578.013999999035 60323.448481082 2024-01-14T10:45:48.765457+00:00 19994330.286000009626 29000000.026999998838 27870000.069999929518 3923382.980000019073 60323.448492503 2024-01-14T10:45:49.752236+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3928621.946999967098 60323.448504104 2024-01-14T10:45:50.754632+00:00 19994330.288000110537 28999999.965999990702 27869999.970000028610 3931755.041000009049 60323.448515706 2024-01-14T10:45:51.757027+00:00 19994330.288999918848 29000000.032000008970 27870000.044000029564 3926483.069999992847 60323.448527308 2024-01-14T10:45:52.759421+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3927945.930999993812 60323.448538910 2024-01-14T10:45:53.761815+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3927652.014999986161 60323.448550331 2024-01-14T10:45:54.748594+00:00 19994330.282999988645 28999999.988999988884 27869999.985000010580 3927018.956000030041 60323.448562114 2024-01-14T10:45:55.766610+00:00 19994330.289000030607 28999999.989999979734 27870000.014999989420 3932002.045000017155 60323.448573534 2024-01-14T10:45:56.753385+00:00 19994330.289000030607 29000000.041999999434 27870000.064000010490 3929066.974999963772 60323.448585136 2024-01-14T10:45:57.755784+00:00 19994330.283999919891 28999999.956000030041 27869999.950000051409 3930890.995999991894 60323.448596558 2024-01-14T10:45:58.742556+00:00 19994330.291000008583 29000000.047999981791 27869999.981999989599 3925545.043000041973 60323.448608340 2024-01-14T10:45:59.760570+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3929885.987999976147 60323.448619942 2024-01-14T10:46:00.762953+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3926199.947000027169 60323.448631363 2024-01-14T10:46:01.749738+00:00 19994330.287999991328 28999999.956999961287 27869999.944000009447 3931590.066999971867 60323.448643145 2024-01-14T10:46:02.767766+00:00 19994330.285999998450 28999999.990000009537 27870000.021999958903 3928438.976999998093 60323.448654566 2024-01-14T10:46:03.754541+00:00 19994330.287000000477 29000000.030000030994 27870000.027000069618 3927146.138999999035 60323.448666168 2024-01-14T10:46:04.756936+00:00 19994330.287000000477 28999999.995999988168 27869999.973000001162 3927913.916000009049 60323.448677589 2024-01-14T10:46:05.743711+00:00 19994330.285000000149 28999999.995000001043 27870000.057000000030 3921257.908999979030 60323.448689372 2024-01-14T10:46:06.761731+00:00 19994330.293999999762 28999999.995000001043 27869999.960999999195 3929462.112000048161 60323.448700793 2024-01-14T10:46:07.748502+00:00 19994330.286000009626 29000000.041999939829 27870000.015999991447 3929371.988999962807 60323.448712395 2024-01-14T10:46:08.750904+00:00 19994330.290000010282 28999999.978000041097 27869999.999000009149 3931405.981000006199 60323.448724178 2024-01-14T10:46:09.768927+00:00 19994330.290999978781 28999999.996999979019 27870000.018000010401 3931018.976999998093 60323.448735598 2024-01-14T10:46:10.755695+00:00 19994330.283000018448 28999999.993999961764 27869999.984999980778 3929228.942000031006 60323.448747200 2024-01-14T10:46:11.758091+00:00 19994330.287999991328 28999999.991000059992 27869999.988999988884 3924500.055999993812 60323.448758802 2024-01-14T10:46:12.760478+00:00 19994330.289000000805 29000000.001000050455 27869999.960000008345 3928283.972999989986 60323.448770404 2024-01-14T10:46:13.762872+00:00 19994330.287000000477 29000000.016999959946 27870000.028999980539 3931506.004999995232 60323.448781930 2024-01-14T10:46:14.758766+00:00 19994330.289000000805 28999999.996999979019 27870000.018999990076 3934357.004000008106 60323.448793532 2024-01-14T10:46:15.761165+00:00 19994330.289999961853 28999999.986000061035 27869999.990000009537 3934017.933999956120 60323.448804953 2024-01-14T10:46:16.747943+00:00 19994330.288000050932 29000000.021999958903 27870000.011000040919 3928818.093000053894 60323.448816555 2024-01-14T10:46:17.750334+00:00 19994330.284999970347 28999999.945000048727 27869999.979999959469 3934005.025999962818 60323.448828337 2024-01-14T10:46:18.768351+00:00 19994330.287000000477 29000000.052999969572 27870000.023999989033 3931728.939000010025 60323.448839759 2024-01-14T10:46:19.755121+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3929753.083000003826 60323.448851360 2024-01-14T10:46:20.757520+00:00 19994330.289000030607 28999999.973000049591 27869999.979000028223 3930394.962999999989 60323.448862962 2024-01-14T10:46:21.759926+00:00 19994330.288999971002 29000000.032999988645 27870000.013000011444 3929245.961000024807 60323.448874564 2024-01-14T10:46:22.762326+00:00 19994330.287000000477 28999999.973999980837 27870000.042999979109 3933187.996999979019 60323.448885985 2024-01-14T10:46:23.749105+00:00 19994330.287999991328 28999999.988999959081 27869999.945000048727 3934341.064999998081 60323.448897587 2024-01-14T10:46:24.751505+00:00 19994330.289000030607 29000000.056000001729 27870000.067999958992 3929114.877000033855 60323.448909189 2024-01-14T10:46:25.753904+00:00 19994330.287000000477 28999999.967999991030 27869999.945999979973 3933210.991999983788 60323.448920791 2024-01-14T10:46:26.756304+00:00 19994330.287000000477 29000000.003000009805 27869999.998999949545 3932585.151999949943 60323.448932393 2024-01-14T10:46:27.758699+00:00 19994330.287000000477 29000000.008999988437 27870000.009000059217 3929998.024000049103 60323.448943994 2024-01-14T10:46:28.761100+00:00 19994330.290000021458 29000000.004000011832 27869999.993999961764 3932348.960999966133 60323.448955596 2024-01-14T10:46:29.763501+00:00 19994330.286999940872 28999999.991000000387 27870000.055999990553 3933250.046000003815 60323.448967017 2024-01-14T10:46:30.750282+00:00 19994330.292000059038 29000000.011000011116 27869999.951000090688 3930976.947000027169 60323.448978619 2024-01-14T10:46:31.752680+00:00 19994330.286999940872 28999999.997000008821 27870000.023999929428 3933166.940999985207 60323.448990221 2024-01-14T10:46:32.755078+00:00 19994330.286000009626 28999999.985999971628 27870000.004000071436 3931516.029000043869 60323.449001823 2024-01-14T10:46:33.757469+00:00 19994330.287999991328 29000000.017000019550 27869999.995999928564 3929334.983999968041 60323.449013243 2024-01-14T10:46:34.744243+00:00 19994330.284000039101 29000000.003000020981 27869999.960999969393 3927558.983000040054 60323.449025026 2024-01-14T10:46:35.762263+00:00 19994330.291000008583 28999999.955999970436 27869999.964000109583 3929302.967999935150 60323.449036628 2024-01-14T10:46:36.764659+00:00 19994330.289000030607 29000000.036000009626 27870000.047999981791 3929616.996000051033 60323.449048049 2024-01-14T10:46:37.751430+00:00 19994330.291999939829 29000000.002999961376 27870000.008999940008 3934974.050999999046 60323.449059651 2024-01-14T10:46:38.753828+00:00 19994330.286000009626 29000000.012000020593 27869999.988999959081 3925737.925999999046 60323.449071253 2024-01-14T10:46:39.756220+00:00 19994330.284999970347 29000000.012000020593 27870000.014000058174 3929223.112999916077 60323.449082854 2024-01-14T10:46:40.758620+00:00 19994330.289000030607 28999999.956999961287 27869999.955000039190 3927901.937000035774 60323.449094275 2024-01-14T10:46:41.745395+00:00 19994330.284999970347 29000000.014000058174 27870000.069000009447 3928250.039000033867 60323.449106058 2024-01-14T10:46:42.763413+00:00 19994330.287999991328 28999999.983999971300 27869999.931999921799 3925953.898999928962 60323.449117479 2024-01-14T10:46:43.750193+00:00 19994330.289000030607 28999999.991000059992 27870000.002999998629 3932406.096000074875 60323.449129081 2024-01-14T10:46:44.752596+00:00 19994330.294000029564 29000000.001999970526 27870000.006000000983 3931086.023999928962 60323.449140863 2024-01-14T10:46:45.770613+00:00 19994330.284000039101 28999999.990000009537 27869999.956000000238 3934018.960000038147 60323.449152284 2024-01-14T10:46:46.757386+00:00 19994330.288999918848 28999999.986999988556 27870000.028999999166 3929157.014999986161 60323.449163886 2024-01-14T10:46:47.759780+00:00 19994330.287000060081 29000000.051999930292 27870000.041999980807 3934145.024999976158 60323.449175308 2024-01-14T10:46:48.746548+00:00 19994330.287999991328 29000000.014000058174 27870000.015999998897 3934181.955000042915 60323.449187090 2024-01-14T10:46:49.764571+00:00 19994330.286000009626 28999999.967999938875 27869999.999000009149 3932898.087000011932 60323.449198511 2024-01-14T10:46:50.751335+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3925672.906999946106 60323.449210113 2024-01-14T10:46:51.753734+00:00 19994330.291999939829 28999999.971999999136 27869999.972999989986 3928841.067000031006 60323.449221714 2024-01-14T10:46:52.756133+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3927333.914000033867 60323.449233316 2024-01-14T10:46:53.758530+00:00 19994330.290000081062 28999999.984000090510 27869999.971999999136 3927234.972000002861 60323.449244918 2024-01-14T10:46:54.760922+00:00 19994330.285999890417 29000000.008999940008 27870000.024999979883 3934168.085999966133 60323.449256444 2024-01-14T10:46:55.756812+00:00 19994330.288000110537 28999999.963999990374 27869999.975000020117 3928650.973000050057 60323.449268122 2024-01-14T10:46:56.765724+00:00 19994330.285000000149 29000000.022999998182 27869999.984000030905 3929221.004999995232 60323.449279468 2024-01-14T10:46:57.745993+00:00 19994330.287999998778 29000000.000000000000 27870000.068999949843 3928659.047999978065 60323.449291250 2024-01-14T10:46:58.764008+00:00 19994330.293000008911 29000000.034999970347 27869999.968000050634 3928677.003999948967 60323.449302671 2024-01-14T10:46:59.750789+00:00 19994330.287000000477 28999999.996000051498 27869999.972999989986 3929575.956000090111 60323.449314273 2024-01-14T10:47:00.753168+00:00 19994330.287000000477 28999999.957000020891 27870000.005999978632 3928360.944999932777 60323.449325874 2024-01-14T10:47:01.755569+00:00 19994330.286999989301 29000000.008000001311 27870000.021000031382 3925668.991999983788 60323.449337476 2024-01-14T10:47:02.757966+00:00 19994330.286000009626 28999999.988000001758 27869999.941999908537 3931394.029999970924 60323.449349078 2024-01-14T10:47:03.760364+00:00 19994330.289000000805 28999999.978000000119 27870000.008000019938 3923803.038000106812 60323.449360499 2024-01-14T10:47:04.747145+00:00 19994330.285000000149 29000000.039999991655 27869999.988000039011 3930941.069999932777 60323.449372282 2024-01-14T10:47:05.765170+00:00 19994330.292999979109 28999999.994000021368 27870000.037000060081 3928371.019000052940 60323.449383703 2024-01-14T10:47:06.751948+00:00 19994330.284000009298 28999999.993000000715 27870000.004999998957 3927352.880999923218 60323.449395305 2024-01-14T10:47:07.754346+00:00 19994330.291999999434 29000000.021000001580 27869999.980999950320 3928840.030000091065 60323.449406907 2024-01-14T10:47:08.756741+00:00 19994330.289000000805 29000000.000999990851 27870000.014000058174 3930073.983999968041 60323.449418508 2024-01-14T10:47:09.759139+00:00 19994330.286000009626 28999999.992000009865 27870000.034999970347 3923219.993000030983 60323.449429930 2024-01-14T10:47:10.745924+00:00 19994330.287000000477 28999999.982999980450 27869999.944000009447 3926477.125000000000 60323.449441532 2024-01-14T10:47:11.748325+00:00 19994330.287999991328 28999999.988000039011 27870000.000999931246 3927272.921999930870 60323.449453314 2024-01-14T10:47:12.766338+00:00 19994330.291000008583 29000000.061999980360 27870000.032999988645 3927611.996000051033 60323.449464735 2024-01-14T10:47:13.753107+00:00 19994330.284999970347 28999999.982999980450 27869999.990000009537 3933138.981999992859 60323.449476337 2024-01-14T10:47:14.755507+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3932041.975999950897 60323.449487939 2024-01-14T10:47:15.757897+00:00 19994330.287000000477 28999999.995999988168 27870000.007000088692 3930830.011000037193 60323.449499540 2024-01-14T10:47:16.760296+00:00 19994330.287000000477 28999999.988000039011 27870000.026999950409 3932866.039000033867 60323.449510962 2024-01-14T10:47:17.747079+00:00 19994330.287000000477 28999999.992999970913 27869999.963000059128 3936456.975999950897 60323.449522744 2024-01-14T10:47:18.765098+00:00 19994330.287000000477 29000000.014999989420 27870000.018999930471 3932934.991000055801 60323.449534165 2024-01-14T10:47:19.751872+00:00 19994330.289000030607 29000000.024999979883 27869999.965999960899 3931486.034999967087 60323.449545767 2024-01-14T10:47:20.754266+00:00 19994330.287000000477 28999999.958000060171 27870000.061000108719 3932462.016000031959 60323.449557369 2024-01-14T10:47:21.756664+00:00 19994330.291999999434 29000000.050999999046 27869999.953999999911 3931035.975999950897 60323.449568971 2024-01-14T10:47:22.759061+00:00 19994330.284999970347 28999999.973999980837 27870000.043999999762 3936496.965000032913 60323.449580573 2024-01-14T10:47:23.761456+00:00 19994330.289000030607 28999999.971999999136 27869999.932999998331 3933497.974999905098 60323.449591993 2024-01-14T10:47:24.748235+00:00 19994330.286999940872 29000000.024999979883 27870000.055000010878 3935326.101000071038 60323.449603776 2024-01-14T10:47:25.766256+00:00 19994330.287000060081 28999999.991000059992 27869999.996999990195 3930638.972999929916 60323.449615197 2024-01-14T10:47:26.753034+00:00 19994330.287999991328 29000000.005999919027 27869999.978999998420 3934770.930000067223 60323.449626799 2024-01-14T10:47:27.755428+00:00 19994330.291000008583 28999999.989000078291 27870000.021000001580 3936289.983000040054 60323.449638220 2024-01-14T10:47:28.742190+00:00 19994330.286999940872 29000000.001999970526 27869999.984999980778 3929989.055999993812 60323.449650003 2024-01-14T10:47:29.760205+00:00 19994330.291000008583 29000000.014000058174 27870000.029000010341 3932674.992999910843 60323.449661604 2024-01-14T10:47:30.762605+00:00 19994330.284000039101 28999999.990999940783 27869999.988999988884 3927621.023000001907 60323.449673025 2024-01-14T10:47:31.749385+00:00 19994330.287999991328 29000000.014999989420 27869999.974000040442 3928818.963000059128 60323.449684808 2024-01-14T10:47:32.767409+00:00 19994330.287000060081 28999999.991000059992 27870000.031999949366 3932917.028999925125 60323.449696229 2024-01-14T10:47:33.754181+00:00 19994330.288999918848 29000000.016999959946 27869999.992000039667 3932594.005000113975 60323.449707831 2024-01-14T10:47:34.756581+00:00 19994330.287999991328 28999999.929999951273 27869999.919999960810 3934787.974999905098 60323.449719357 2024-01-14T10:47:35.752466+00:00 19994330.287000060081 29000000.047000050545 27870000.077000018209 3931175.940999985207 60323.449731034 2024-01-14T10:47:36.761367+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3935508.131000041962 60323.449742380 2024-01-14T10:47:37.741633+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3933377.981000065804 60323.449754163 2024-01-14T10:47:38.759654+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3935475.992999910843 60323.449765840 2024-01-14T10:47:39.768562+00:00 19994330.288999918848 29000000.021000009030 27869999.992999970913 3928941.023000001907 60323.449777185 2024-01-14T10:47:40.748831+00:00 19994330.289000030607 28999999.973999988288 27870000.013000011444 3933586.940000057220 60323.449788968 2024-01-14T10:47:41.766843+00:00 19994330.287000060081 29000000.004000011832 27870000.044000029564 3931534.026000022888 60323.449800389 2024-01-14T10:47:42.753617+00:00 19994330.289999961853 29000000.021000001580 27869999.960999969393 3931608.965999960899 60323.449811991 2024-01-14T10:47:43.756016+00:00 19994330.291000008583 28999999.984999980778 27869999.981999989599 3930686.001999973785 60323.449823412 2024-01-14T10:47:44.742796+00:00 19994330.283999919891 28999999.998000029474 27869999.986000061035 3934382.075000048149 60323.449835195 2024-01-14T10:47:45.760818+00:00 19994330.288000110537 29000000.024999979883 27870000.028999920934 3932219.906999946106 60323.449846616 2024-01-14T10:47:46.747603+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3933195.981000065804 60323.449858218 2024-01-14T10:47:47.750004+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3934114.030999898911 60323.449869819 2024-01-14T10:47:48.752397+00:00 19994330.287999991328 29000000.023999989033 27869999.990000009537 3933906.089000105858 60323.449881421 2024-01-14T10:47:49.754794+00:00 19994330.287999998778 28999999.990000009537 27870000.013000011444 3937606.992999910843 60323.449893023 2024-01-14T10:47:50.757195+00:00 19994330.293000001460 29000000.011000040919 27870000.003000020981 3934417.909000039101 60323.449904625 2024-01-14T10:47:51.759596+00:00 19994330.285000000149 28999999.971999999136 27869999.986999988556 3935589.991999983788 60323.449916227 2024-01-14T10:47:52.761994+00:00 19994330.287999998778 29000000.005999978632 27870000.032999988645 3930481.981000065804 60323.449927648 2024-01-14T10:47:53.748773+00:00 19994330.287999998778 29000000.000999990851 27869999.991000059992 3935027.104999899864 60323.449939250 2024-01-14T10:47:54.751178+00:00 19994330.287000000477 29000000.015999969095 27870000.000999931246 3932472.967000008095 60323.449950852 2024-01-14T10:47:55.753575+00:00 19994330.285999998450 28999999.981000009924 27869999.949000000954 3938146.983000040054 60323.449962453 2024-01-14T10:47:56.755968+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3936033.037000060081 60323.449973874 2024-01-14T10:47:57.742743+00:00 19994330.293000008911 28999999.975999951363 27870000.039999961853 3933091.950999975204 60323.449985657 2024-01-14T10:47:58.760766+00:00 19994330.284000009298 29000000.047000050545 27869999.981000069529 3929851.975000023842 60323.449997259 2024-01-14T10:47:59.763164+00:00 19994330.290999978781 29000000.008000019938 27870000.012999888510 3927993.041999936104 60323.450008680 2024-01-14T10:48:00.749932+00:00 19994330.284000009298 28999999.990000009537 27869999.967999998480 3930505.032999991905 60323.450020282 2024-01-14T10:48:01.752330+00:00 19994330.288000021130 29000000.009999990463 27870000.046000000089 3930745.998000026215 60323.450031883 2024-01-14T10:48:02.754722+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3935039.970000029076 60323.450043485 2024-01-14T10:48:03.757117+00:00 19994330.289999961853 28999999.990000009537 27870000.000999998301 3930310.858999968041 60323.450054906 2024-01-14T10:48:04.743891+00:00 19994330.293000038713 28999999.995000001043 27870000.013999998569 3932108.118999958038 60323.450066689 2024-01-14T10:48:05.761911+00:00 19994330.280999958515 28999999.962000008672 27869999.956000000238 3931668.022000073921 60323.450078110 2024-01-14T10:48:06.748687+00:00 19994330.293000038713 29000000.050999999046 27870000.025999989361 3924410.980000019073 60323.450089712 2024-01-14T10:48:07.751087+00:00 19994330.284999970347 28999999.969999909401 27869999.969000011683 3929053.981999992859 60323.450101494 2024-01-14T10:48:08.769105+00:00 19994330.287999991328 29000000.001000050455 27870000.039000000805 3926329.959999918938 60323.450112915 2024-01-14T10:48:09.755882+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3927342.067000031006 60323.450124517 2024-01-14T10:48:10.758277+00:00 19994330.284999970347 29000000.030000090599 27870000.065000001341 3928202.100000023842 60323.450135938 2024-01-14T10:48:11.745045+00:00 19994330.294000029564 29000000.009999990463 27869999.995999988168 3930293.960999966133 60323.450147721 2024-01-14T10:48:12.763068+00:00 19994330.283999979496 28999999.988999959081 27869999.962000008672 3931704.932999968994 60323.450159142 2024-01-14T10:48:13.749836+00:00 19994330.291999999434 28999999.955999970436 27869999.947000030428 3930556.011000037193 60323.450170743 2024-01-14T10:48:14.752238+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3929454.008000016212 60323.450182345 2024-01-14T10:48:15.754631+00:00 19994330.285999950022 29000000.037000000477 27870000.059000018984 3931540.963999987114 60323.450193947 2024-01-14T10:48:16.757030+00:00 19994330.288000110537 28999999.984000001103 27869999.995000001043 3928683.090000032913 60323.450205549 2024-01-14T10:48:17.759424+00:00 19994330.285999890417 29000000.020000010729 27870000.007999960333 3926546.980000019073 60323.450217076 2024-01-14T10:48:18.755314+00:00 19994330.292000059038 28999999.974999990314 27869999.965000029653 3929515.898999928962 60323.450228753 2024-01-14T10:48:19.764213+00:00 19994330.287999991328 29000000.011999990791 27870000.016999959946 3929239.026000022888 60323.450240098 2024-01-14T10:48:20.744486+00:00 19994330.287999991328 29000000.030000001192 27870000.040000081062 3930668.021999955177 60323.450251881 2024-01-14T10:48:21.762502+00:00 19994330.290000081062 28999999.971999999136 27869999.974999900907 3927991.057000041008 60323.450263302 2024-01-14T10:48:22.749277+00:00 19994330.286999940872 28999999.997999999672 27869999.975000020117 3925404.847000002861 60323.450274904 2024-01-14T10:48:23.751676+00:00 19994330.286000009626 29000000.037999991328 27870000.037000060081 3929063.070999979973 60323.450286505 2024-01-14T10:48:24.754068+00:00 19994330.286000009626 28999999.987000048161 27870000.044999960810 3925901.047999978065 60323.450298107 2024-01-14T10:48:25.756458+00:00 19994330.291999939829 28999999.992999970913 27869999.950000051409 3929235.972000002861 60323.450309709 2024-01-14T10:48:26.758855+00:00 19994330.284000039101 28999999.959999978542 27869999.960999969393 3930009.991999983788 60323.450321130 2024-01-14T10:48:27.745631+00:00 19994330.287999991328 29000000.010000050068 27870000.019999980927 3927599.036000012886 60323.450332913 2024-01-14T10:48:28.763651+00:00 19994330.291000008583 29000000.020999971777 27870000.057999968529 3923021.981000065804 60323.450344333 2024-01-14T10:48:29.750425+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3928307.936999917030 60323.450355935 2024-01-14T10:48:30.752823+00:00 19994330.286000009626 29000000.032999988645 27869999.986999988556 3927425.035000085831 60323.450367537 2024-01-14T10:48:31.755217+00:00 19994330.289000030607 28999999.960999969393 27870000.021000031382 3928495.957000017166 60323.450379139 2024-01-14T10:48:32.757613+00:00 19994330.286000009626 29000000.025000039488 27869999.996999979019 3925440.048999906052 60323.450390560 2024-01-14T10:48:33.744385+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3930290.070000051986 60323.450402162 2024-01-14T10:48:34.746783+00:00 19994330.291000008583 28999999.985999941826 27869999.949000000954 3931204.901999949943 60323.450413945 2024-01-14T10:48:35.764809+00:00 19994330.291000008583 28999999.977000001818 27870000.049000021070 3928020.054000020027 60323.450425365 2024-01-14T10:48:36.751578+00:00 19994330.284999970347 29000000.037000060081 27870000.031999949366 3929717.944000006188 60323.450436967 2024-01-14T10:48:37.753978+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3931616.019000052940 60323.450448569 2024-01-14T10:48:38.756374+00:00 19994330.286999940872 29000000.049999948591 27870000.024000000209 3929755.009999989998 60323.450460171 2024-01-14T10:48:39.758768+00:00 19994330.286000009626 28999999.965000029653 27869999.975999999791 3934850.064999938011 60323.450471592 2024-01-14T10:48:40.745534+00:00 19994330.287000060081 28999999.983999971300 27870000.059999998659 3929606.925999999046 60323.450483374 2024-01-14T10:48:41.763558+00:00 19994330.289999961853 29000000.022000070661 27869999.964999999851 3929308.952000000048 60323.450494796 2024-01-14T10:48:42.750335+00:00 19994330.291000008583 28999999.980999950320 27869999.988000009209 3927991.120999999810 60323.450506398 2024-01-14T10:48:43.752731+00:00 19994330.287000000477 29000000.014000058174 27870000.015999969095 3934356.895000000019 60323.450517999 2024-01-14T10:48:44.755125+00:00 19994330.287000000477 28999999.965999960899 27869999.964000020176 3932465.035999999847 60323.450529601 2024-01-14T10:48:45.757523+00:00 19994330.287000011653 29000000.013999938965 27870000.018000010401 3933658.090000002179 60323.450541203 2024-01-14T10:48:46.759917+00:00 19994330.287000000477 29000000.050999999046 27870000.021000001580 3936479.952000000048 60323.450552624 2024-01-14T10:48:47.746694+00:00 19994330.288999989629 28999999.953000068665 27869999.978999968618 3930882.002999999095 60323.450564406 2024-01-14T10:48:48.764717+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3925035.969000000972 60323.450575828 2024-01-14T10:48:49.751494+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3925677.011999997776 60323.450587429 2024-01-14T10:48:50.753895+00:00 19994330.287000000477 28999999.983000040054 27870000.025999959558 3928282.008000000846 60323.450598850 2024-01-14T10:48:51.740667+00:00 19994330.289999991655 29000000.003999948502 27870000.013000011444 3928199.993000001181 60323.450610633 2024-01-14T10:48:52.758692+00:00 19994330.283000018448 28999999.993000000715 27870000.030000030994 3932405.020999997854 60323.450622235 2024-01-14T10:48:53.761089+00:00 19994330.289000000805 29000000.046000000089 27869999.988999959081 3927318.884000002872 60323.450633656 2024-01-14T10:48:54.747858+00:00 19994330.287000000477 28999999.986999999732 27869999.995000001043 3931199.199000000954 60323.450645438 2024-01-14T10:48:55.765874+00:00 19994330.291000008583 29000000.007999990135 27870000.011000040919 3929318.891999997199 60323.450656859 2024-01-14T10:48:56.752652+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3928715.013999999035 60323.450668461 2024-01-14T10:48:57.755047+00:00 19994330.291000008583 29000000.041999999434 27870000.033999979496 3927822.969999998808 60323.450679988 2024-01-14T10:48:58.750934+00:00 19994330.284999970347 28999999.988000009209 27870000.006000038236 3927721.064999998081 60323.450691665 2024-01-14T10:48:59.759833+00:00 19994330.286000009626 28999999.960999999195 27869999.958999991417 3925567.965000004042 60323.450703010 2024-01-14T10:49:00.740061+00:00 19994330.286000009626 29000000.030999988317 27870000.059999939054 3924526.013999999035 60323.450714793 2024-01-14T10:49:01.758083+00:00 19994330.289999961853 29000000.007000029087 27869999.986999988556 3925833.041000009049 60323.450726470 2024-01-14T10:49:02.766988+00:00 19994330.288000050932 28999999.983999971300 27869999.963000059128 3928286.920000001788 60323.450737815 2024-01-14T10:49:03.747260+00:00 19994330.289999961853 29000000.004000011832 27870000.026999950409 3928647.947999998927 60323.450749598 2024-01-14T10:49:04.765276+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3929770.115999997128 60323.450761019 2024-01-14T10:49:05.752051+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3935851.938999996055 60323.450772621 2024-01-14T10:49:06.754435+00:00 19994330.285000029951 29000000.040000021458 27870000.050000071526 3931793.982999994885 60323.450784223 2024-01-14T10:49:07.756827+00:00 19994330.286999940872 29000000.017000019550 27870000.000999931246 3927754.042000011075 60323.450795825 2024-01-14T10:49:08.759224+00:00 19994330.292000059038 29000000.024999979883 27870000.009999990463 3931566.011999994982 60323.450807245 2024-01-14T10:49:09.745999+00:00 19994330.283999919891 28999999.949000000954 27870000.009999990463 3927031.949000000954 60323.450818847 2024-01-14T10:49:10.748399+00:00 19994330.292000059038 29000000.003999948502 27869999.989000078291 3931328.929000005126 60323.450830630 2024-01-14T10:49:11.766418+00:00 19994330.286000009626 29000000.003000020981 27869999.977999929339 3927246.129999995232 60323.450842051 2024-01-14T10:49:12.753195+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3928414.932999997865 60323.450853653 2024-01-14T10:49:13.755593+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3926467.099999994040 60323.450865255 2024-01-14T10:49:14.757990+00:00 19994330.289000030607 28999999.986000061035 27870000.037999991328 3929726.885000004899 60323.450876856 2024-01-14T10:49:15.760389+00:00 19994330.285999890417 29000000.031999949366 27870000.009000059217 3928886.103000000119 60323.450888277 2024-01-14T10:49:16.747163+00:00 19994330.288000110537 29000000.006000038236 27870000.010999921709 3929075.865999997128 60323.450899879 2024-01-14T10:49:17.749558+00:00 19994330.292999979109 29000000.021999958903 27869999.962000001222 3929345.060000001919 60323.450911481 2024-01-14T10:49:18.751954+00:00 19994330.286000009626 28999999.957000020891 27870000.062000010163 3927641.119000018109 60323.450923083 2024-01-14T10:49:19.754355+00:00 19994330.288999918848 29000000.028000000864 27869999.984000001103 3927629.900999993086 60323.450934504 2024-01-14T10:49:20.741129+00:00 19994330.286000009626 28999999.955000039190 27869999.928999990225 3928456.023000001907 60323.450946286 2024-01-14T10:49:21.759149+00:00 19994330.287000060081 29000000.023999929428 27870000.036000009626 3928860.051999986172 60323.450957888 2024-01-14T10:49:22.761553+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3924360.900000005960 60323.450969310 2024-01-14T10:49:23.748331+00:00 19994330.287999991328 29000000.025000099093 27870000.011000011116 3927041.928000003099 60323.450980911 2024-01-14T10:49:24.750734+00:00 19994330.292000059038 28999999.967999938875 27870000.041999999434 3927665.122999995947 60323.450992513 2024-01-14T10:49:25.753131+00:00 19994330.286999940872 29000000.013000011444 27869999.962000008672 3926497.053000003099 60323.451004115 2024-01-14T10:49:26.755523+00:00 19994330.287999991328 29000000.019000049680 27870000.022999968380 3928130.951000005007 60323.451015536 2024-01-14T10:49:27.742298+00:00 19994330.288000110537 28999999.945999979973 27869999.948000010103 3927156.984999984968 60323.451027318 2024-01-14T10:49:28.760312+00:00 19994330.288999918848 29000000.001999970526 27870000.046000000089 3925859.960999995004 60323.451038740 2024-01-14T10:49:29.747086+00:00 19994330.285000089556 29000000.048999998719 27870000.032000008970 3928042.104000002146 60323.451050341 2024-01-14T10:49:30.749481+00:00 19994330.285999890417 29000000.004000000656 27869999.973999980837 3926485.911000012886 60323.451062124 2024-01-14T10:49:31.767497+00:00 19994330.292000059038 28999999.971000000834 27870000.020000040531 3923953.931999980938 60323.451073545 2024-01-14T10:49:32.754276+00:00 19994330.286000009626 29000000.006999980658 27870000.033999979496 3925525.061000018846 60323.451085147 2024-01-14T10:49:33.756669+00:00 19994330.291000008583 29000000.015000019222 27869999.928000029176 3931595.000999987125 60323.451096567 2024-01-14T10:49:34.743438+00:00 19994330.289999961853 28999999.993000000715 27870000.035999950022 3928889.976999998093 60323.451108350 2024-01-14T10:49:35.761461+00:00 19994330.282999988645 28999999.979999989271 27869999.991999980062 3928886.075000017881 60323.451119771 2024-01-14T10:49:36.748230+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3927622.002999991179 60323.451131373 2024-01-14T10:49:37.750631+00:00 19994330.287999998778 29000000.030000001192 27870000.024999979883 3929998.972999989986 60323.451142975 2024-01-14T10:49:38.753031+00:00 19994330.289000000805 28999999.977999988943 27869999.958000060171 3926810.981000006199 60323.451154577 2024-01-14T10:49:39.755433+00:00 19994330.282999999821 29000000.003000020981 27870000.050999999046 3928637.055000007153 60323.451166179 2024-01-14T10:49:40.757825+00:00 19994330.289000000805 28999999.989000018686 27869999.925999999046 3925546.930000007153 60323.451177705 2024-01-14T10:49:41.753708+00:00 19994330.295000001788 29000000.000999990851 27870000.011999960989 3927472.961999983061 60323.451189382 2024-01-14T10:49:42.762607+00:00 19994330.284000009298 29000000.008999999613 27870000.057000041008 3927059.996000022162 60323.451200728 2024-01-14T10:49:43.742879+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3933743.013999999035 60323.451212510 2024-01-14T10:49:44.760901+00:00 19994330.283000018448 29000000.008000019938 27870000.006999969482 3932199.996999979019 60323.451223931 2024-01-14T10:49:45.747679+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3928364.023000001907 60323.451235533 2024-01-14T10:49:46.750080+00:00 19994330.289999991655 28999999.970999959856 27869999.981000069529 3929815.972000002861 60323.451247135 2024-01-14T10:49:47.752477+00:00 19994330.289000000805 29000000.013000011444 27870000.052999969572 3928495.113999993075 60323.451258737 2024-01-14T10:49:48.754873+00:00 19994330.289000000805 29000000.009000059217 27870000.004999998957 3931433.902999997139 60323.451270339 2024-01-14T10:49:49.757270+00:00 19994330.290000021458 28999999.980999950320 27869999.960999969393 3929332.992000014056 60323.451281760 2024-01-14T10:49:50.744043+00:00 19994330.287999991328 29000000.024000048637 27870000.019000049680 3925061.004999995232 60323.451293543 2024-01-14T10:49:51.762062+00:00 19994330.287999991328 28999999.995999928564 27869999.983999971300 3928109.943000019062 60323.451304963 2024-01-14T10:49:52.748840+00:00 19994330.287999991328 29000000.035000089556 27870000.047999981791 3926745.000999987125 60323.451316565 2024-01-14T10:49:53.751234+00:00 19994330.286000009626 28999999.965999960899 27869999.937000039965 3926143.101999998093 60323.451328167 2024-01-14T10:49:54.753632+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3929091.985000013839 60323.451339769 2024-01-14T10:49:55.756024+00:00 19994330.291999999434 28999999.994000080973 27870000.039000000805 3929096.094999969006 60323.451351190 2024-01-14T10:49:56.742793+00:00 19994330.286000009626 29000000.005999919027 27870000.000999998301 3929603.928000032902 60323.451362791 2024-01-14T10:49:57.745192+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3933466.016999959946 60323.451374574 2024-01-14T10:49:58.763215+00:00 19994330.287999991328 28999999.978000041097 27869999.968000009656 3930392.943000019062 60323.451385995 2024-01-14T10:49:59.749990+00:00 19994330.284000039101 29000000.005999919027 27870000.008999988437 3928491.980000019073 60323.451397597 2024-01-14T10:50:00.752373+00:00 19994330.289999961853 29000000.002000089735 27870000.010000020266 3930539.973999977112 60323.451409199 2024-01-14T10:50:01.754777+00:00 19994330.289000030607 29000000.041999939829 27870000.033999979496 3930707.074000000954 60323.451420801 2024-01-14T10:50:02.757175+00:00 19994330.292999979109 28999999.950999978930 27869999.930000010878 3927511.958000003826 60323.451432222 2024-01-14T10:50:03.743955+00:00 19994330.284999970347 29000000.027000069618 27870000.065000001341 3929429.017000020016 60323.451444004 2024-01-14T10:50:04.761976+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3931352.002999960911 60323.451455425 2024-01-14T10:50:05.748757+00:00 19994330.284000039101 28999999.998999949545 27870000.029999971390 3926021.962999999989 60323.451467027 2024-01-14T10:50:06.751158+00:00 19994330.291000008583 29000000.002999998629 27870000.027000010014 3925785.988000034820 60323.451478629 2024-01-14T10:50:07.753555+00:00 19994330.284999970347 28999999.993000000715 27870000.011999960989 3927570.117999970913 60323.451490231 2024-01-14T10:50:08.755948+00:00 19994330.287000060081 28999999.994999989867 27869999.951000031084 3930868.920000017155 60323.451501833 2024-01-14T10:50:09.758344+00:00 19994330.291999939829 29000000.004000011832 27870000.028000000864 3926420.017000020016 60323.451513254 2024-01-14T10:50:10.745116+00:00 19994330.286000009626 28999999.993999991566 27869999.971000019461 3923425.944000006188 60323.451525036 2024-01-14T10:50:11.763135+00:00 19994330.291000008583 28999999.966000020504 27869999.989999949932 3930158.004999995232 60323.451536458 2024-01-14T10:50:12.749917+00:00 19994330.287000060081 28999999.993000000715 27869999.966000020504 3928107.069000006188 60323.451548059 2024-01-14T10:50:13.752321+00:00 19994330.286000009626 29000000.023999989033 27870000.037999991328 3926759.949999988079 60323.451559480 2024-01-14T10:50:14.739087+00:00 19994330.287999991328 29000000.006999999285 27870000.001000050455 3933381.013000010978 60323.451571263 2024-01-14T10:50:15.757105+00:00 19994330.286999940872 29000000.017000019550 27869999.953999999911 3927625.975999950897 60323.451582865 2024-01-14T10:50:16.759499+00:00 19994330.291000008583 29000000.000999990851 27870000.084999918938 3930730.032000004780 60323.451594286 2024-01-14T10:50:17.746263+00:00 19994330.287000060081 28999999.991999980062 27869999.923000101000 3930819.075000048149 60323.451606068 2024-01-14T10:50:18.764287+00:00 19994330.287999991328 29000000.026000019163 27870000.049999948591 3927061.923999965191 60323.451617489 2024-01-14T10:50:19.751061+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3924408.046000003815 60323.451629091 2024-01-14T10:50:20.753451+00:00 19994330.286000009626 28999999.987999979407 27869999.947999950498 3930864.014999986161 60323.451640617 2024-01-14T10:50:21.749337+00:00 19994330.286000009626 28999999.993000030518 27870000.047000050545 3929489.015000044834 60323.451652294 2024-01-14T10:50:22.758240+00:00 19994330.287999991328 29000000.025999959558 27870000.041000008583 3931342.902999997139 60323.451663640 2024-01-14T10:50:23.738508+00:00 19994330.291999939829 28999999.986999988556 27869999.973999980837 3934862.043999969959 60323.451675422 2024-01-14T10:50:24.756516+00:00 19994330.286000009626 29000000.000000000000 27869999.982999920845 3927249.009999989998 60323.451687100 2024-01-14T10:50:25.765420+00:00 19994330.289000030607 29000000.011000040919 27869999.986000061035 3927523.989000021946 60323.451698446 2024-01-14T10:50:26.745692+00:00 19994330.286999940872 28999999.978999968618 27870000.011999960989 3932564.972999989986 60323.451710228 2024-01-14T10:50:27.763707+00:00 19994330.288000110537 28999999.976000070572 27869999.980000019073 3930439.041999996174 60323.451721649 2024-01-14T10:50:28.750482+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3926977.023000001907 60323.451733251 2024-01-14T10:50:29.752877+00:00 19994330.284999970347 29000000.037999991328 27869999.994000080973 3930708.943000019062 60323.451744672 2024-01-14T10:50:30.739655+00:00 19994330.289999999106 28999999.995999928564 27869999.962999939919 3929828.973999977112 60323.451756455 2024-01-14T10:50:31.757676+00:00 19994330.285000000149 28999999.988000039011 27870000.054000020027 3933917.046999990940 60323.451767876 2024-01-14T10:50:32.744457+00:00 19994330.289999999106 28999999.995000001043 27869999.965999960899 3935258.111000000965 60323.451779477 2024-01-14T10:50:33.746859+00:00 19994330.290999989957 28999999.978000041097 27869999.996000051498 3930841.925999999046 60323.451791260 2024-01-14T10:50:34.764880+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3931123.984000027180 60323.451802681 2024-01-14T10:50:35.751657+00:00 19994330.288999989629 28999999.952999949455 27870000.007000010461 3932329.957000017166 60323.451814283 2024-01-14T10:50:36.754057+00:00 19994330.285000011325 29000000.032999988645 27870000.030000001192 3934520.047999978065 60323.451825885 2024-01-14T10:50:37.756455+00:00 19994330.289999991655 29000000.024000048637 27869999.932000000030 3929881.976000010967 60323.451837487 2024-01-14T10:50:38.758845+00:00 19994330.287999991328 28999999.982999920845 27869999.999999988824 3931433.976999998093 60323.451848908 2024-01-14T10:50:39.745627+00:00 19994330.289000000805 28999999.978000041097 27870000.043000008911 3931729.028999983799 60323.451860510 2024-01-14T10:50:40.748032+00:00 19994330.289000000805 29000000.037999991328 27870000.050000008196 3933036.984000027180 60323.451872111 2024-01-14T10:50:41.750432+00:00 19994330.285000000149 28999999.993000030518 27869999.960999999195 3935223.973999977112 60323.451883713 2024-01-14T10:50:42.752829+00:00 19994330.289000000805 28999999.983999971300 27870000.043999999762 3934078.930999993812 60323.451895315 2024-01-14T10:50:43.755224+00:00 19994330.288999971002 29000000.015000000596 27869999.924999978393 3934132.116999983788 60323.451906917 2024-01-14T10:50:44.757611+00:00 19994330.287000000477 28999999.960999999195 27869999.998000029474 3927895.022000014782 60323.451918519 2024-01-14T10:50:45.760005+00:00 19994330.288000050932 28999999.999000001699 27869999.962999999523 3929698.922999978065 60323.451929940 2024-01-14T10:50:46.746785+00:00 19994330.288999971002 29000000.017999991775 27870000.055000010878 3931076.070000051986 60323.451941541 2024-01-14T10:50:47.749181+00:00 19994330.291000008583 28999999.984000001103 27869999.975999951363 3923181.920999944210 60323.451953143 2024-01-14T10:50:48.751585+00:00 19994330.282999988645 29000000.031000021845 27870000.010000050068 3935561.051000059117 60323.451964745 2024-01-14T10:50:49.753981+00:00 19994330.288999971002 28999999.984999980778 27870000.018999990076 3931853.015999972820 60323.451976166 2024-01-14T10:50:50.740748+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3931707.032999991905 60323.451987949 2024-01-14T10:50:51.758759+00:00 19994330.289000030607 29000000.007999990135 27870000.038999971002 3932931.985000013839 60323.451999550 2024-01-14T10:50:52.761154+00:00 19994330.287999991328 28999999.979000028223 27869999.964000049978 3935030.982999979984 60323.452010971 2024-01-14T10:50:53.747933+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3931613.007000029087 60323.452022573 2024-01-14T10:50:54.750330+00:00 19994330.286000009626 29000000.015000049025 27869999.990999940783 3929894.032999991905 60323.452034175 2024-01-14T10:50:55.752730+00:00 19994330.287999991328 28999999.977999988943 27870000.010000109673 3933613.931999980938 60323.452045777 2024-01-14T10:50:56.755128+00:00 19994330.287999991328 29000000.017000019550 27869999.992999911308 3930954.999000012875 60323.452057198 2024-01-14T10:50:57.741896+00:00 19994330.286999940872 28999999.957999940962 27869999.983000040054 3925572.071999967098 60323.452068980 2024-01-14T10:50:58.759912+00:00 19994330.286000009626 29000000.013999998569 27870000.008999940008 3929764.860000013839 60323.452080402 2024-01-14T10:50:59.746679+00:00 19994330.287000060081 29000000.049000021070 27870000.053000088781 3937427.988000034820 60323.452092003 2024-01-14T10:51:00.749073+00:00 19994330.291000008583 28999999.998999949545 27869999.968999978155 3936509.100999950897 60323.452103786 2024-01-14T10:51:01.767094+00:00 19994330.291000008583 28999999.981000069529 27870000.029999971390 3935718.998000026215 60323.452115207 2024-01-14T10:51:02.753871+00:00 19994330.283999919891 29000000.003000020981 27869999.958999991417 3931831.983000040054 60323.452126808 2024-01-14T10:51:03.756263+00:00 19994330.291000008583 28999999.982999920845 27870000.001999970526 3931535.976999998093 60323.452138335 2024-01-14T10:51:04.752149+00:00 19994330.287000060081 29000000.014999989420 27870000.016000028700 3929824.070999979973 60323.452150012 2024-01-14T10:51:05.761042+00:00 19994330.284999970347 28999999.979000091553 27869999.968999978155 3934010.814999938011 60323.452161358 2024-01-14T10:51:06.741309+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3935025.117000102997 60323.452173140 2024-01-14T10:51:07.759326+00:00 19994330.286999940872 29000000.028999920934 27869999.935999989510 3932956.000999927986 60323.452184562 2024-01-14T10:51:08.746102+00:00 19994330.291000008583 28999999.971000079066 27870000.065000060946 3929793.050999999046 60323.452196163 2024-01-14T10:51:09.748510+00:00 19994330.287999991328 28999999.984999898821 27869999.959999918938 3934723.059000014793 60323.452207946 2024-01-14T10:51:10.766523+00:00 19994330.286000009626 29000000.037000060081 27870000.014000058174 3933251.902999997139 60323.452219367 2024-01-14T10:51:11.753300+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3930099.080999969970 60323.452230969 2024-01-14T10:51:12.755697+00:00 19994330.287999991328 28999999.986999988556 27869999.999000001699 3933179.930999993812 60323.452242390 2024-01-14T10:51:13.742473+00:00 19994330.288000110537 29000000.039999961853 27870000.043999999762 3931530.978000044823 60323.452254172 2024-01-14T10:51:14.760498+00:00 19994330.286999940872 28999999.968999978155 27870000.010000009090 3935254.052000045776 60323.452265594 2024-01-14T10:51:15.747280+00:00 19994330.291000008583 29000000.024000048637 27869999.991999998689 3929058.030999898911 60323.452277195 2024-01-14T10:51:16.749676+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3930135.943000078201 60323.452288797 2024-01-14T10:51:17.752067+00:00 19994330.289000030607 28999999.994000080973 27870000.005999978632 3933312.972000002861 60323.452300399 2024-01-14T10:51:18.754460+00:00 19994330.286000009626 29000000.019999980927 27870000.047000020742 3931320.078999996185 60323.452312001 2024-01-14T10:51:19.756854+00:00 19994330.286000009626 28999999.978999968618 27869999.960999999195 3927393.995999931823 60323.452323422 2024-01-14T10:51:20.743626+00:00 19994330.286999940872 29000000.043000001460 27870000.032999988645 3930407.924000024796 60323.452335204 2024-01-14T10:51:21.761643+00:00 19994330.289000030607 28999999.976999990642 27869999.945000018924 3930359.004000068177 60323.452346625 2024-01-14T10:51:22.748422+00:00 19994330.291000008583 29000000.000999998301 27869999.997999969870 3927627.957999945153 60323.452358227 2024-01-14T10:51:23.750812+00:00 19994330.287999991328 29000000.015000000596 27870000.026000019163 3927479.047000051010 60323.452369829 2024-01-14T10:51:24.753206+00:00 19994330.287000000477 28999999.992000009865 27869999.991000000387 3924977.974999905098 60323.452381431 2024-01-14T10:51:25.755609+00:00 19994330.287999998778 29000000.013999998569 27870000.006999969482 3928149.025000094902 60323.452392852 2024-01-14T10:51:26.742386+00:00 19994330.287000000477 28999999.982999980450 27869999.971000019461 3934415.082999945153 60323.452404453 2024-01-14T10:51:27.744779+00:00 19994330.287999998778 29000000.000000000000 27870000.033999979496 3931414.935999989975 60323.452416236 2024-01-14T10:51:28.762805+00:00 19994330.287999998778 29000000.026000019163 27870000.037000000477 3931218.970000029076 60323.452427657 2024-01-14T10:51:29.749584+00:00 19994330.289999991655 28999999.983999971300 27869999.986000001431 3927489.070999979973 60323.452439259 2024-01-14T10:51:30.751978+00:00 19994330.287999998778 28999999.994000021368 27869999.994000021368 3927790.894000052940 60323.452450861 2024-01-14T10:51:31.754375+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3930692.048999906052 60323.452462463 2024-01-14T10:51:32.756774+00:00 19994330.283999979496 28999999.984000030905 27869999.994000080973 3931835.055999993812 60323.452473884 2024-01-14T10:51:33.743550+00:00 19994330.289000000805 29000000.000000000000 27869999.964999910444 3929656.027999997139 60323.452485485 2024-01-14T10:51:34.745948+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3929828.990000010002 60323.452497087 2024-01-14T10:51:35.748344+00:00 19994330.289000000805 28999999.995000001043 27870000.019999980927 3930837.980000019073 60323.452508689 2024-01-14T10:51:36.750743+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3931040.958999990951 60323.452520291 2024-01-14T10:51:37.753136+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3927451.925999999046 60323.452531893 2024-01-14T10:51:38.755533+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3931166.086000084877 60323.452543494 2024-01-14T10:51:39.757924+00:00 19994330.289999961853 28999999.962000008672 27869999.985000010580 3935216.998999952804 60323.452554916 2024-01-14T10:51:40.744695+00:00 19994330.284000039101 29000000.022000070661 27869999.952000018209 3929104.953999996185 60323.452566698 2024-01-14T10:51:41.762709+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3930164.972000002861 60323.452578119 2024-01-14T10:51:42.749478+00:00 19994330.283999979496 28999999.998000029474 27870000.000000000000 3929158.090000032913 60323.452589721 2024-01-14T10:51:43.751882+00:00 19994330.293000038713 29000000.024999979883 27870000.082999940962 3930326.955999969970 60323.452601247 2024-01-14T10:51:44.747775+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3928440.065999985207 60323.452612924 2024-01-14T10:51:45.756679+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3927588.024000049103 60323.452624526 2024-01-14T10:51:46.759072+00:00 19994330.291000008583 28999999.987999919802 27869999.985000010580 3929922.932999968994 60323.452636053 2024-01-14T10:51:47.754966+00:00 19994330.284999970347 29000000.013000011444 27869999.953999999911 3928142.972000002861 60323.452647730 2024-01-14T10:51:48.763865+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3931243.993000030983 60323.452659076 2024-01-14T10:51:49.744136+00:00 19994330.287999991328 29000000.004000071436 27869999.970999959856 3928365.064000010025 60323.452670858 2024-01-14T10:51:50.762164+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3934631.899999976158 60323.452682280 2024-01-14T10:51:51.748937+00:00 19994330.284000039101 28999999.985999941826 27869999.980999998748 3933940.042999982834 60323.452693881 2024-01-14T10:51:52.751327+00:00 19994330.292999979109 28999999.996999979019 27870000.021999988705 3928950.014999986161 60323.452705302 2024-01-14T10:51:53.738105+00:00 19994330.292000059038 29000000.011000040919 27870000.035999998450 3927193.995000004768 60323.452717085 2024-01-14T10:51:54.756124+00:00 19994330.281999949366 28999999.965999960899 27869999.883999999613 3931203.016000031959 60323.452728687 2024-01-14T10:51:55.758522+00:00 19994330.291000008583 29000000.047000050545 27870000.059999998659 3932694.919000030030 60323.452740108 2024-01-14T10:51:56.745301+00:00 19994330.284000039101 28999999.981999989599 27869999.993000000715 3928478.078999996185 60323.452751890 2024-01-14T10:51:57.763299+00:00 19994330.289999961853 29000000.004000000656 27870000.020000010729 3929848.013999938965 60323.452763311 2024-01-14T10:51:58.750038+00:00 19994330.287000060081 28999999.988000009209 27870000.008999999613 3927727.968000053894 60323.452774912 2024-01-14T10:51:59.752414+00:00 19994330.288999918848 29000000.013999998569 27869999.994999971241 3927774.025999904145 60323.452786333 2024-01-14T10:52:00.739167+00:00 19994330.291000008583 28999999.976000010967 27869999.975000020117 3929667.001000047196 60323.452798116 2024-01-14T10:52:01.757185+00:00 19994330.287000060081 28999999.997999999672 27869999.996999979019 3934509.896000028122 60323.452809537 2024-01-14T10:52:02.743958+00:00 19994330.286000009626 29000000.041999999434 27870000.050000008196 3932437.074999928009 60323.452821138 2024-01-14T10:52:03.746355+00:00 19994330.288999918848 28999999.993000000715 27869999.967000011355 3935538.948000072967 60323.452832921 2024-01-14T10:52:04.764378+00:00 19994330.285000089556 28999999.963999990374 27870000.015999969095 3929286.103999971878 60323.452844342 2024-01-14T10:52:05.751156+00:00 19994330.289999961853 29000000.055000010878 27870000.053000029176 3928944.960000038147 60323.452855944 2024-01-14T10:52:06.753554+00:00 19994330.286000009626 28999999.953999999911 27869999.914999961853 3926869.995999931823 60323.452867365 2024-01-14T10:52:07.740331+00:00 19994330.292999979109 29000000.028999980539 27869999.985000010580 3930459.988000034820 60323.452879148 2024-01-14T10:52:08.758351+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3930684.044000030030 60323.452890568 2024-01-14T10:52:09.745129+00:00 19994330.284999970347 29000000.022000011057 27870000.025000039488 3931659.967999935150 60323.452902171 2024-01-14T10:52:10.747535+00:00 19994330.292000059038 28999999.976000010967 27870000.001999970526 3930152.035000085831 60323.452913772 2024-01-14T10:52:11.749932+00:00 19994330.283999919891 29000000.006999969482 27870000.021999958903 3932665.026999949943 60323.452925374 2024-01-14T10:52:12.752332+00:00 19994330.289000030607 28999999.980000019073 27869999.930999990553 3930747.927999972831 60323.452936976 2024-01-14T10:52:13.754727+00:00 19994330.286000009626 29000000.037999991328 27870000.032000061125 3929950.011000037193 60323.452948578 2024-01-14T10:52:14.757122+00:00 19994330.289999961853 28999999.973000049591 27870000.019999980927 3925319.021999955177 60323.452960180 2024-01-14T10:52:15.759521+00:00 19994330.290000081062 28999999.978999968618 27869999.960000038147 3928933.945999979973 60323.452971600 2024-01-14T10:52:16.746291+00:00 19994330.284999970347 28999999.991999980062 27870000.000999931246 3927568.980000019073 60323.452983202 2024-01-14T10:52:17.748691+00:00 19994330.289999961853 29000000.047999981791 27870000.009000059217 3928979.083000063896 60323.452994804 2024-01-14T10:52:18.751088+00:00 19994330.285999998450 28999999.983999971300 27870000.050999999046 3935113.895999907982 60323.453006406 2024-01-14T10:52:19.753487+00:00 19994330.287000000477 29000000.029000040144 27870000.018999930471 3927836.980000019073 60323.453017827 2024-01-14T10:52:20.740256+00:00 19994330.287999998778 28999999.986000061035 27869999.973999980837 3934973.032000064850 60323.453029610 2024-01-14T10:52:21.758275+00:00 19994330.293000008911 29000000.024999979883 27869999.971000079066 3930302.021999955177 60323.453041212 2024-01-14T10:52:22.760673+00:00 19994330.285000000149 28999999.929000020027 27869999.987999919802 3931751.004999995232 60323.453052633 2024-01-14T10:52:23.747436+00:00 19994330.290000010282 29000000.023999929428 27869999.975000020117 3929336.973999977112 60323.453064234 2024-01-14T10:52:24.749832+00:00 19994330.287000000477 29000000.022000070661 27870000.032000061125 3930748.022000073921 60323.453075836 2024-01-14T10:52:25.752224+00:00 19994330.285000000149 28999999.969999909401 27870000.009999990463 3929620.105999947060 60323.453087438 2024-01-14T10:52:26.754618+00:00 19994330.291999999434 29000000.011000040919 27870000.008000019938 3932234.993000030983 60323.453098964 2024-01-14T10:52:27.750507+00:00 19994330.285000000149 29000000.024999979883 27869999.990000009537 3926950.031999946106 60323.453110641 2024-01-14T10:52:28.759408+00:00 19994330.289000000805 28999999.976000070572 27869999.977999929339 3929546.966000080109 60323.453121987 2024-01-14T10:52:29.739674+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3930648.921999930870 60323.453133770 2024-01-14T10:52:30.757696+00:00 19994330.289000000805 28999999.985000010580 27869999.975999999791 3926893.068000078201 60323.453145371 2024-01-14T10:52:31.760090+00:00 19994330.289999961853 28999999.986999988556 27870000.006000000983 3931521.964999914169 60323.453156793 2024-01-14T10:52:32.746874+00:00 19994330.285000029951 29000000.009999990463 27869999.959999989718 3929211.973000050057 60323.453168394 2024-01-14T10:52:33.749270+00:00 19994330.287999991328 29000000.004999998957 27870000.033999990672 3932179.947000027169 60323.453179996 2024-01-14T10:52:34.751665+00:00 19994330.287999991328 28999999.997999999672 27870000.021000001580 3929905.049999951851 60323.453191598 2024-01-14T10:52:35.754066+00:00 19994330.290000021458 29000000.019000001252 27869999.966000020504 3927293.937999964226 60323.453203019 2024-01-14T10:52:36.740847+00:00 19994330.285000029951 28999999.993999999017 27870000.008999999613 3932475.057000041008 60323.453214802 2024-01-14T10:52:37.758871+00:00 19994330.289999961853 29000000.024999991059 27870000.042999979109 3925152.031000018120 60323.453226223 2024-01-14T10:52:38.745643+00:00 19994330.289000030607 28999999.962999999523 27869999.956999991089 3929932.988999962807 60323.453237825 2024-01-14T10:52:39.748045+00:00 19994330.286000009626 29000000.046000000089 27870000.002000030130 3927174.995000004768 60323.453249607 2024-01-14T10:52:40.766066+00:00 19994330.285999950022 28999999.988999988884 27869999.987999979407 3931605.067000031006 60323.453261028 2024-01-14T10:52:41.752838+00:00 19994330.291000008583 28999999.974999990314 27869999.985000010580 3932130.983000040054 60323.453272630 2024-01-14T10:52:42.755235+00:00 19994330.290000021458 29000000.032999988645 27870000.065999981016 3930902.940999985207 60323.453284051 2024-01-14T10:52:43.742012+00:00 19994330.284999970347 28999999.978000041097 27869999.980000019073 3932211.056999921799 60323.453295834 2024-01-14T10:52:44.760037+00:00 19994330.290000021458 29000000.005999978632 27870000.019999980927 3934073.952000021935 60323.453307255 2024-01-14T10:52:45.746811+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3931299.080999969970 60323.453318857 2024-01-14T10:52:46.749211+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3928920.990000010002 60323.453330459 2024-01-14T10:52:47.751610+00:00 19994330.281999949366 28999999.983999971300 27870000.004999998957 3927712.945000051986 60323.453342060 2024-01-14T10:52:48.754004+00:00 19994330.289000030607 29000000.004000011832 27869999.937000039965 3928961.054999948014 60323.453353662 2024-01-14T10:52:49.756404+00:00 19994330.287000060081 29000000.008000019938 27870000.047999981791 3928450.961000084877 60323.453365083 2024-01-14T10:52:50.743183+00:00 19994330.287999991328 28999999.969999969006 27869999.955999970436 3930425.059999942780 60323.453376866 2024-01-14T10:52:51.761200+00:00 19994330.289000030607 29000000.016999959946 27870000.027000069618 3929219.904999970924 60323.453388287 2024-01-14T10:52:52.747979+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3932774.984000086784 60323.453399889 2024-01-14T10:52:53.750381+00:00 19994330.288999918848 29000000.007000088692 27870000.022999998182 3933224.051999927033 60323.453411491 2024-01-14T10:52:54.752782+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3933418.983000040054 60323.453423092 2024-01-14T10:52:55.755179+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3931815.095999956131 60323.453434513 2024-01-14T10:52:56.741953+00:00 19994330.289000030607 29000000.046999931335 27870000.031999949366 3932479.968000053894 60323.453446115 2024-01-14T10:52:57.744355+00:00 19994330.289999961853 28999999.978000041097 27869999.967000011355 3930173.912999988068 60323.453457898 2024-01-14T10:52:58.762375+00:00 19994330.287000060081 29000000.024000048637 27870000.000000000000 3930295.057999968994 60323.453469319 2024-01-14T10:52:59.749153+00:00 19994330.289999961853 28999999.984999898821 27869999.978000041097 3930039.957000017166 60323.453480921 2024-01-14T10:53:00.751543+00:00 19994330.287999991328 28999999.968000050634 27869999.937999960035 3924728.963999987114 60323.453492522 2024-01-14T10:53:01.753944+00:00 19994330.286000009626 28999999.996999979019 27870000.064000010490 3925156.098000050057 60323.453504124 2024-01-14T10:53:02.756338+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3927080.888999938965 60323.453515545 2024-01-14T10:53:03.743108+00:00 19994330.289000030607 29000000.011000040919 27869999.975999951363 3928516.044000030030 60323.453527147 2024-01-14T10:53:04.745503+00:00 19994330.283999919891 28999999.991999980062 27870000.008999940008 3931484.024000049103 60323.453538749 2024-01-14T10:53:05.747898+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3931917.031999946106 60323.453550351 2024-01-14T10:53:06.750299+00:00 19994330.289000030607 29000000.016000028700 27869999.975000020117 3932435.935999989975 60323.453561952 2024-01-14T10:53:07.752696+00:00 19994330.291000008583 28999999.946999911219 27870000.013999938965 3931389.967000008095 60323.453573554 2024-01-14T10:53:08.755093+00:00 19994330.284999970347 29000000.030000090599 27869999.986999999732 3930420.136000037193 60323.453585156 2024-01-14T10:53:09.757489+00:00 19994330.289000030607 28999999.975999951363 27869999.982000008225 3931167.837000011932 60323.453596683 2024-01-14T10:53:10.753377+00:00 19994330.289000030607 29000000.004999998957 27869999.984999999404 3929919.135999917984 60323.453608360 2024-01-14T10:53:11.762280+00:00 19994330.285000000149 28999999.973999999464 27869999.993000000715 3934550.004000068177 60323.453619706 2024-01-14T10:53:12.742551+00:00 19994330.289000000805 29000000.067000001669 27870000.056999981403 3932664.019999980927 60323.453631488 2024-01-14T10:53:13.760574+00:00 19994330.291000001132 29000000.006000000983 27870000.025000009686 3929935.988000034820 60323.453642909 2024-01-14T10:53:14.747354+00:00 19994330.287999998778 28999999.983000010252 27869999.964999999851 3932981.963999987114 60323.453654511 2024-01-14T10:53:15.749750+00:00 19994330.287999998778 28999999.944999989122 27869999.992000009865 3928095.996999999974 60323.453666113 2024-01-14T10:53:16.752149+00:00 19994330.285000000149 29000000.039999991655 27870000.037000000477 3930523.024000000209 60323.453677715 2024-01-14T10:53:17.754546+00:00 19994330.290000010282 28999999.986999988556 27869999.979999959469 3930895.890999998897 60323.453689316 2024-01-14T10:53:18.756939+00:00 19994330.283999979496 29000000.025000009686 27869999.979000028223 3927310.112000002060 60323.453700738 2024-01-14T10:53:19.743713+00:00 19994330.289000000805 28999999.961000028998 27870000.000000000000 3934577.960000000894 60323.453712520 2024-01-14T10:53:20.761732+00:00 19994330.291000008583 29000000.005999978632 27869999.991000000387 3930092.902999997139 60323.453723941 2024-01-14T10:53:21.748511+00:00 19994330.287000000477 29000000.023999989033 27870000.037999991328 3930455.104999999981 60323.453735543 2024-01-14T10:53:22.750910+00:00 19994330.287000000477 29000000.018999990076 27869999.977999988943 3929041.930000002962 60323.453746964 2024-01-14T10:53:23.737683+00:00 19994330.289000000805 28999999.964000049978 27869999.988000039011 3933010.031999997795 60323.453758746 2024-01-14T10:53:24.755700+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3929379.930000000168 60323.453770168 2024-01-14T10:53:25.742475+00:00 19994330.291000008583 28999999.982999980450 27869999.997999969870 3933689.138999999035 60323.453781769 2024-01-14T10:53:26.744865+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3935123.901000001002 60323.453793552 2024-01-14T10:53:27.762883+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3931639.094000004232 60323.453804973 2024-01-14T10:53:28.749660+00:00 19994330.284999970347 28999999.966999951750 27869999.997000098228 3927419.000999995042 60323.453816575 2024-01-14T10:53:29.752051+00:00 19994330.288000050932 29000000.019000049680 27870000.014999989420 3929555.940000005066 60323.453827996 2024-01-14T10:53:30.738827+00:00 19994330.289999961853 28999999.991999980062 27869999.977999929339 3927622.008999995887 60323.453839778 2024-01-14T10:53:31.756844+00:00 19994330.285000029951 29000000.014000058174 27870000.047000050545 3929304.963999994099 60323.453851199 2024-01-14T10:53:32.743611+00:00 19994330.287999991328 28999999.970999959856 27869999.939999941736 3930153.035000010859 60323.453862801 2024-01-14T10:53:33.746009+00:00 19994330.287000000477 29000000.008000019938 27870000.030000090599 3931835.040999994148 60323.453874403 2024-01-14T10:53:34.748408+00:00 19994330.291000008583 28999999.985000010580 27869999.974999900907 3930488.938000007998 60323.453886005 2024-01-14T10:53:35.750809+00:00 19994330.290000021458 29000000.021999958903 27869999.993000030518 3931485.015999988187 60323.453897607 2024-01-14T10:53:36.753201+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3928928.076000005007 60323.453909027 2024-01-14T10:53:37.739983+00:00 19994330.290000021458 28999999.980000019073 27869999.978000041097 3929538.916999996174 60323.453920810 2024-01-14T10:53:38.757995+00:00 19994330.288999918848 29000000.019000049680 27870000.036000009626 3930063.952000007033 60323.453932231 2024-01-14T10:53:39.744772+00:00 19994330.287000060081 28999999.990999940783 27870000.017999891192 3930670.129999995232 60323.453943833 2024-01-14T10:53:40.747172+00:00 19994330.287999991328 28999999.994000080973 27869999.983000040054 3929116.916999996174 60323.453955435 2024-01-14T10:53:41.749570+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3931171.951000005007 60323.453967037 2024-01-14T10:53:42.751978+00:00 19994330.286999940872 28999999.988999959081 27870000.049999948591 3931301.128000006080 60323.453978457 2024-01-14T10:53:43.738747+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3936629.843999996781 60323.453990241 2024-01-14T10:53:44.756773+00:00 19994330.289999961853 29000000.024000048637 27870000.029000040144 3935072.074000000954 60323.454001842 2024-01-14T10:53:45.759167+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3936369.983999996912 60323.454013263 2024-01-14T10:53:46.745936+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3933659.996999993920 60323.454024865 2024-01-14T10:53:47.748333+00:00 19994330.286000009626 29000000.024999979883 27870000.030999999493 3933083.027000010014 60323.454036467 2024-01-14T10:53:48.750731+00:00 19994330.292000059038 28999999.956000000238 27869999.949000000954 3927250.054999991786 60323.454048069 2024-01-14T10:53:49.753128+00:00 19994330.287999991328 29000000.032000008970 27870000.030999999493 3931431.974000006914 60323.454059595 2024-01-14T10:53:50.749017+00:00 19994330.286000009626 28999999.986999988556 27869999.979999989271 3929199.884999989998 60323.454071272 2024-01-14T10:53:51.757916+00:00 19994330.287999991328 28999999.996000010520 27869999.997000008821 3928868.087999999989 60323.454082618 2024-01-14T10:53:52.738176+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3931485.027999997139 60323.454094400 2024-01-14T10:53:53.756188+00:00 19994330.284999970347 28999999.966999981552 27869999.967000011355 3931944.939999998081 60323.454106002 2024-01-14T10:53:54.758584+00:00 19994330.286999940872 28999999.997000008821 27869999.983000010252 3928287.037000000011 60323.454117423 2024-01-14T10:53:55.745356+00:00 19994330.289000030607 28999999.971999999136 27869999.962999969721 3933906.034000008833 60323.454129025 2024-01-14T10:53:56.747751+00:00 19994330.289999961853 29000000.034000009298 27870000.059999998659 3934860.918000013102 60323.454140627 2024-01-14T10:53:57.750152+00:00 19994330.285000089556 28999999.981000009924 27870000.004999998957 3936381.039000004996 60323.454152228 2024-01-14T10:53:58.752551+00:00 19994330.291999939829 29000000.010999981314 27869999.957000020891 3932744.007999985944 60323.454163650 2024-01-14T10:53:59.739321+00:00 19994330.284000039101 29000000.011000040919 27870000.023999989033 3932829.993000001181 60323.454175432 2024-01-14T10:54:00.757328+00:00 19994330.287999991328 28999999.964999970049 27869999.942000031471 3933127.937999994028 60323.454186853 2024-01-14T10:54:01.744105+00:00 19994330.286000009626 29000000.069000009447 27870000.071999970824 3936007.099000006914 60323.454198455 2024-01-14T10:54:02.746507+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3940746.990999997128 60323.454210057 2024-01-14T10:54:03.748902+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3937187.094999998808 60323.454221658 2024-01-14T10:54:04.751299+00:00 19994330.289999961853 28999999.975000020117 27869999.962999999523 3931330.905000001192 60323.454233260 2024-01-14T10:54:05.753691+00:00 19994330.291999999434 29000000.037999991328 27870000.016999959946 3933328.960000007879 60323.454244681 2024-01-14T10:54:06.740462+00:00 19994330.285000000149 28999999.980999950320 27869999.999000068754 3934630.004000008106 60323.454256464 2024-01-14T10:54:07.758463+00:00 19994330.287999998778 28999999.984000090510 27869999.973999980837 3929614.062999994028 60323.454267885 2024-01-14T10:54:08.745237+00:00 19994330.287999998778 28999999.995999928564 27870000.016999959946 3929003.921000003815 60323.454279487 2024-01-14T10:54:09.747633+00:00 19994330.287999998778 29000000.029000040144 27870000.013000011444 3933834.047999978065 60323.454291089 2024-01-14T10:54:10.750029+00:00 19994330.285000000149 28999999.986999988556 27870000.011999960989 3929845.978000015020 60323.454302690 2024-01-14T10:54:11.752429+00:00 19994330.290000010282 28999999.977000001818 27869999.951000090688 3933080.026999980211 60323.454314292 2024-01-14T10:54:12.754826+00:00 19994330.289999991655 29000000.016000028700 27870000.047999981791 3928304.968000025023 60323.454325713 2024-01-14T10:54:13.741598+00:00 19994330.288000021130 29000000.019999980927 27870000.003999948502 3929573.972999989986 60323.454337495 2024-01-14T10:54:14.759616+00:00 19994330.285999979824 28999999.972999930382 27869999.985000010580 3932832.069000006188 60323.454348917 2024-01-14T10:54:15.746388+00:00 19994330.289000000805 29000000.007000088692 27869999.968999978155 3931448.991999983788 60323.454360519 2024-01-14T10:54:16.748796+00:00 19994330.285000000149 28999999.977000001818 27869999.981999989599 3928490.080999999773 60323.454372120 2024-01-14T10:54:17.751195+00:00 19994330.287000000477 29000000.043999910355 27870000.073000069708 3929909.899000018835 60323.454383722 2024-01-14T10:54:18.753588+00:00 19994330.288999971002 28999999.988000039011 27869999.958999991417 3930314.101999998093 60323.454395143 2024-01-14T10:54:19.740358+00:00 19994330.292000059038 29000000.009000059217 27870000.006999969482 3935324.886000006925 60323.454406745 2024-01-14T10:54:20.742752+00:00 19994330.284999970347 28999999.990999940783 27870000.052999969572 3932427.973999977112 60323.454418527 2024-01-14T10:54:21.760774+00:00 19994330.287000000477 28999999.960000038147 27869999.894000049680 3933139.994000018109 60323.454429949 2024-01-14T10:54:22.747548+00:00 19994330.289000030607 29000000.034999970347 27870000.069999929518 3924249.113999993075 60323.454441550 2024-01-14T10:54:23.749950+00:00 19994330.285999950022 28999999.965999960899 27869999.986000061035 3925386.870000004768 60323.454453152 2024-01-14T10:54:24.752347+00:00 19994330.290000021458 29000000.006000038236 27869999.962000008672 3927152.156000018120 60323.454464754 2024-01-14T10:54:25.754737+00:00 19994330.287999991328 29000000.011999998242 27870000.085000000894 3933335.937999964226 60323.454476175 2024-01-14T10:54:26.741502+00:00 19994330.291000008583 29000000.018999990076 27869999.984999999404 3930263.969000041019 60323.454487776 2024-01-14T10:54:27.743897+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3935793.952999948990 60323.454499378 2024-01-14T10:54:28.746291+00:00 19994330.287999991328 28999999.997000008821 27869999.969000000507 3926215.995999991894 60323.454510980 2024-01-14T10:54:29.748690+00:00 19994330.286000009626 28999999.987999990582 27869999.991000000387 3935838.000000000000 60323.454522582 2024-01-14T10:54:30.751090+00:00 19994330.288999971002 29000000.041000008583 27870000.059999998659 3931327.001000047196 60323.454534184 2024-01-14T10:54:31.753491+00:00 19994330.287999991328 28999999.972999989986 27869999.869000021368 3933932.098999977112 60323.454545786 2024-01-14T10:54:32.755881+00:00 19994330.285000089556 28999999.997000008821 27870000.102999988943 3929483.021000028122 60323.454557312 2024-01-14T10:54:33.751768+00:00 19994330.291000008583 28999999.992999970913 27869999.995999988168 3930600.933999956120 60323.454568914 2024-01-14T10:54:34.754159+00:00 19994330.287999991328 29000000.008999999613 27869999.966000020504 3932486.933000028133 60323.454580335 2024-01-14T10:54:35.740936+00:00 19994330.287999991328 28999999.961000028998 27869999.990000009537 3927268.043999969959 60323.454591936 2024-01-14T10:54:36.743328+00:00 19994330.286999940872 29000000.059999998659 27870000.071999970824 3928804.055000007153 60323.454603538 2024-01-14T10:54:37.745726+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3930563.837000011932 60323.454615146 2024-01-14T10:54:38.748629+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3934734.114000021946 60323.454626748 2024-01-14T10:54:39.751027+00:00 19994330.289000030607 29000000.005000051111 27869999.988999959081 3926174.023000001907 60323.454638350 2024-01-14T10:54:40.753425+00:00 19994330.289000030607 29000000.023999989033 27870000.058000031859 3926225.919999957085 60323.454649951 2024-01-14T10:54:41.755818+00:00 19994330.284999970347 28999999.976000010967 27869999.953000009060 3929977.027000010014 60323.454661373 2024-01-14T10:54:42.742591+00:00 19994330.289999961853 28999999.991999920458 27870000.029999971390 3931989.039000033867 60323.454672975 2024-01-14T10:54:43.744990+00:00 19994330.290000081062 29000000.006000038236 27869999.993999961764 3935029.939999998081 60323.454684576 2024-01-14T10:54:44.747393+00:00 19994330.286000009626 29000000.085000038147 27870000.081000089645 3925825.037999988068 60323.454696178 2024-01-14T10:54:45.749798+00:00 19994330.287999991328 28999999.932999968529 27869999.913999918848 3931450.018000007141 60323.454707599 2024-01-14T10:54:46.736571+00:00 19994330.284999970347 29000000.018000010401 27870000.043000098318 3929651.993999958038 60323.454719382 2024-01-14T10:54:47.754580+00:00 19994330.287000060081 28999999.965999960899 27869999.928999900818 3934762.027000010014 60323.454730984 2024-01-14T10:54:48.756981+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3928868.925999999046 60323.454742405 2024-01-14T10:54:49.743760+00:00 19994330.289000030607 29000000.037999991328 27870000.060000058264 3928288.119000018109 60323.454754187 2024-01-14T10:54:50.761782+00:00 19994330.288999918848 28999999.986000061035 27869999.954999919981 3930768.968999981880 60323.454765609 2024-01-14T10:54:51.748569+00:00 19994330.286000009626 28999999.996999979019 27869999.987000111490 3935189.942000031006 60323.454777210 2024-01-14T10:54:52.750966+00:00 19994330.291000008583 28999999.944000009447 27869999.939999941736 3931767.992999970913 60323.454788631 2024-01-14T10:54:53.737741+00:00 19994330.286000009626 29000000.051999930292 27870000.050000071526 3935079.008000016212 60323.454800414 2024-01-14T10:54:54.755756+00:00 19994330.287999991328 29000000.006000038236 27869999.984999898821 3932385.013999999035 60323.454811835 2024-01-14T10:54:55.742525+00:00 19994330.287000060081 29000000.004000071436 27870000.017000079155 3932129.921999990940 60323.454823437 2024-01-14T10:54:56.744919+00:00 19994330.287999991328 28999999.985999941826 27869999.992999911308 3933371.115999997128 60323.454835219 2024-01-14T10:54:57.762935+00:00 19994330.291000008583 28999999.960999969393 27870000.033000111580 3931108.981999992859 60323.454846640 2024-01-14T10:54:58.749712+00:00 19994330.288999918848 29000000.028000000864 27869999.983999971300 3930143.020000040997 60323.454858242 2024-01-14T10:54:59.752114+00:00 19994330.285999998450 29000000.016000028700 27869999.985999941826 3927324.939999998081 60323.454869663 2024-01-14T10:55:00.738876+00:00 19994330.285999998450 29000000.029999971390 27870000.057000041008 3928793.094999969006 60323.454881446 2024-01-14T10:55:01.756892+00:00 19994330.285999998450 28999999.961000081152 27869999.968999978155 3929950.031000018120 60323.454892866 2024-01-14T10:55:02.743667+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3926070.848999977112 60323.454904468 2024-01-14T10:55:03.746062+00:00 19994330.291999999434 28999999.993999999017 27869999.973999980837 3930363.106000006199 60323.454916070 2024-01-14T10:55:04.748466+00:00 19994330.287999998778 29000000.019000008702 27870000.010000001639 3928227.953999996185 60323.454927672 2024-01-14T10:55:05.750866+00:00 19994330.285999998450 28999999.974999990314 27869999.998999990523 3932272.984000027180 60323.454939274 2024-01-14T10:55:06.753267+00:00 19994330.287000000477 29000000.001999989152 27869999.955000009388 3930064.106999992859 60323.454950695 2024-01-14T10:55:07.740037+00:00 19994330.287999991328 29000000.001000020653 27870000.037000000477 3925927.967000008095 60323.454962478 2024-01-14T10:55:08.758055+00:00 19994330.287000000477 29000000.011999990791 27869999.988999988884 3933344.011999965180 60323.454973898 2024-01-14T10:55:09.744823+00:00 19994330.287000000477 29000000.034000009298 27870000.022000011057 3930752.981000006199 60323.454985500 2024-01-14T10:55:10.747220+00:00 19994330.289000000805 28999999.979999989271 27869999.965999990702 3931945.949000000954 60323.454997102 2024-01-14T10:55:11.749619+00:00 19994330.291000008583 28999999.961000028998 27870000.032999988645 3931178.011000037193 60323.455008704 2024-01-14T10:55:12.752020+00:00 19994330.287000000477 29000000.007999960333 27869999.975000020117 3934541.004999995232 60323.455020230 2024-01-14T10:55:13.747916+00:00 19994330.290000021458 29000000.013000011444 27869999.988999959081 3934287.978999971878 60323.455031908 2024-01-14T10:55:14.756819+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3935264.003000020981 60323.455043510 2024-01-14T10:55:15.759219+00:00 19994330.287000000477 28999999.957999940962 27870000.001000050455 3931957.037000000011 60323.455055036 2024-01-14T10:55:16.755104+00:00 19994330.287000000477 29000000.026000019163 27870000.000999990851 3930331.906000018120 60323.455066638 2024-01-14T10:55:17.757499+00:00 19994330.287999991328 28999999.970000028610 27869999.995999988168 3934294.033999979030 60323.455078059 2024-01-14T10:55:18.744276+00:00 19994330.291000008583 29000000.035999950022 27869999.999000009149 3934838.024999976158 60323.455089661 2024-01-14T10:55:19.746686+00:00 19994330.290000021458 28999999.992999970913 27870000.065999981016 3930104.067000031006 60323.455101263 2024-01-14T10:55:20.749091+00:00 19994330.284999970347 29000000.024000048637 27869999.972999989986 3934133.903999983799 60323.455112864 2024-01-14T10:55:21.751492+00:00 19994330.288000050932 28999999.975000020117 27869999.948000010103 3935744.000999987125 60323.455124286 2024-01-14T10:55:22.738267+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3933732.049000024796 60323.455136068 2024-01-14T10:55:23.756288+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3937403.995999991894 60323.455147670 2024-01-14T10:55:24.758690+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3934495.967000008095 60323.455159091 2024-01-14T10:55:25.745463+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3929365.043999969959 60323.455170693 2024-01-14T10:55:26.747861+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3931153.015000044834 60323.455182295 2024-01-14T10:55:27.750265+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3935515.011999965180 60323.455193897 2024-01-14T10:55:28.752666+00:00 19994330.286000009626 28999999.947999950498 27870000.018000010401 3931469.861000000965 60323.455205318 2024-01-14T10:55:29.739445+00:00 19994330.286000009626 29000000.026999950409 27869999.988999959081 3934695.050000011921 60323.455217100 2024-01-14T10:55:30.757466+00:00 19994330.289999961853 28999999.959000110626 27869999.980000019073 3928848.076999961864 60323.455228521 2024-01-14T10:55:31.744247+00:00 19994330.287999991328 29000000.016999959946 27870000.055000070482 3933273.912999988068 60323.455240123 2024-01-14T10:55:32.746644+00:00 19994330.290000081062 29000000.029000040144 27869999.985999941826 3931691.990000010002 60323.455251725 2024-01-14T10:55:33.749045+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3932384.981999992859 60323.455263327 2024-01-14T10:55:34.751445+00:00 19994330.288999918848 29000000.003000020981 27869999.974000100046 3934314.019000052940 60323.455274929 2024-01-14T10:55:35.753837+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3932478.078999996185 60323.455286350 2024-01-14T10:55:36.740616+00:00 19994330.285000089556 29000000.013000011444 27870000.014999989420 3928634.970999956131 60323.455298132 2024-01-14T10:55:37.758635+00:00 19994330.286999940872 28999999.968999978155 27869999.965999960899 3933004.110000013839 60323.455309553 2024-01-14T10:55:38.745403+00:00 19994330.289000030607 29000000.033999919891 27869999.994000080973 3931234.917000054847 60323.455321155 2024-01-14T10:55:39.747800+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3930919.980000019073 60323.455332576 2024-01-14T10:55:40.734580+00:00 19994330.286000009626 28999999.964000001550 27869999.941999908537 3933028.084999918938 60323.455344359 2024-01-14T10:55:41.752597+00:00 19994330.289999961853 29000000.003000009805 27870000.000000000000 3931887.932000041008 60323.455355960 2024-01-14T10:55:42.754989+00:00 19994330.286000009626 29000000.041999999434 27870000.011999998242 3928413.942999958992 60323.455367382 2024-01-14T10:55:43.741764+00:00 19994330.289000030607 28999999.999000009149 27870000.030000001192 3929242.014000058174 60323.455379164 2024-01-14T10:55:44.759780+00:00 19994330.287999991328 29000000.001999970526 27869999.996999990195 3930580.038999915123 60323.455390585 2024-01-14T10:55:45.746553+00:00 19994330.286000009626 28999999.977000001818 27869999.982000008225 3927186.924000024796 60323.455402187 2024-01-14T10:55:46.748952+00:00 19994330.289999961853 29000000.013000011444 27870000.027999978513 3927056.106999992859 60323.455413789 2024-01-14T10:55:47.751359+00:00 19994330.286999940872 28999999.986000001431 27869999.955000009388 3932614.016000031959 60323.455425391 2024-01-14T10:55:48.753750+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3931489.988999962807 60323.455436812 2024-01-14T10:55:49.740520+00:00 19994330.290000081062 28999999.998999949545 27869999.997999999672 3929884.944000006188 60323.455448413 2024-01-14T10:55:50.742915+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3932615.059000014793 60323.455460196 2024-01-14T10:55:51.760937+00:00 19994330.287999991328 29000000.012000020593 27870000.023999989033 3933573.995000004768 60323.455471617 2024-01-14T10:55:52.747706+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3929320.973999977112 60323.455483219 2024-01-14T10:55:53.750108+00:00 19994330.289000000805 29000000.000999990851 27870000.035000029951 3930540.963000059128 60323.455494821 2024-01-14T10:55:54.752513+00:00 19994330.285000000149 28999999.989000018686 27869999.993999961764 3932395.090000032913 60323.455506423 2024-01-14T10:55:55.754914+00:00 19994330.290999989957 28999999.973999980837 27869999.976000010967 3933177.891999959946 60323.455517949 2024-01-14T10:55:56.750804+00:00 19994330.291000008583 29000000.033999979496 27870000.037000000477 3930004.039000033867 60323.455529551 2024-01-14T10:55:57.753201+00:00 19994330.285000000149 28999999.994000080973 27869999.966000020504 3926220.959999918938 60323.455540972 2024-01-14T10:55:58.739982+00:00 19994330.285999998450 29000000.003999948502 27869999.982999980450 3931359.004000068177 60323.455552574 2024-01-14T10:55:59.742384+00:00 19994330.289000000805 28999999.983000040054 27870000.017000019550 3930095.026000022888 60323.455564176 2024-01-14T10:56:00.744775+00:00 19994330.287999991328 28999999.980000019073 27870000.002000030130 3933519.048999906052 60323.455575778 2024-01-14T10:56:01.747179+00:00 19994330.286000009626 29000000.014999989420 27870000.025999899954 3922475.850000023842 60323.455587379 2024-01-14T10:56:02.749575+00:00 19994330.289999991655 28999999.983999971300 27869999.930999990553 3930343.019999980927 60323.455598981 2024-01-14T10:56:03.751968+00:00 19994330.288000021130 29000000.019999980927 27870000.045000080019 3934221.075999975204 60323.455610583 2024-01-14T10:56:04.754361+00:00 19994330.287000000477 29000000.001000050455 27869999.993999961764 3932262.030000091065 60323.455622004 2024-01-14T10:56:05.741135+00:00 19994330.289000000805 28999999.967000011355 27869999.980000019073 3930037.947000027169 60323.455633606 2024-01-14T10:56:06.743534+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3928200.037999988068 60323.455645207 2024-01-14T10:56:07.745930+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3933517.931999921799 60323.455656809 2024-01-14T10:56:08.748324+00:00 19994330.287000000477 28999999.965000029653 27869999.970999959856 3930145.027999997139 60323.455668231 2024-01-14T10:56:09.735098+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3930337.949000000954 60323.455680013 2024-01-14T10:56:10.753112+00:00 19994330.291999999434 29000000.026999950409 27870000.069000009447 3931439.976000071038 60323.455691615 2024-01-14T10:56:11.755509+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3928438.996999979019 60323.455703036 2024-01-14T10:56:12.742287+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3931282.110999941826 60323.455714818 2024-01-14T10:56:13.760307+00:00 19994330.288999971002 28999999.994000080973 27870000.019000049680 3930157.999000072014 60323.455726239 2024-01-14T10:56:14.747085+00:00 19994330.284000039101 29000000.002999901772 27869999.995999928564 3929285.944000006188 60323.455737841 2024-01-14T10:56:15.749483+00:00 19994330.288999971002 28999999.966000080109 27869999.985000010580 3930920.998999952804 60323.455749262 2024-01-14T10:56:16.736257+00:00 19994330.290000021458 29000000.050999999046 27869999.986999988556 3926946.057999968994 60323.455761045 2024-01-14T10:56:17.754277+00:00 19994330.287999991328 29000000.006000000983 27870000.019999980927 3931524.991999983788 60323.455772466 2024-01-14T10:56:18.741050+00:00 19994330.288000050932 28999999.991999998689 27870000.000000000000 3927104.043000102043 60323.455784068 2024-01-14T10:56:19.743446+00:00 19994330.287999991328 28999999.991999998689 27869999.998000029474 3928837.922999978065 60323.455795850 2024-01-14T10:56:20.761466+00:00 19994330.286999940872 29000000.008000001311 27870000.034000039101 3929573.077000021935 60323.455807271 2024-01-14T10:56:21.748249+00:00 19994330.290000081062 29000000.018999990076 27869999.975999999791 3928848.949000000954 60323.455818873 2024-01-14T10:56:22.750646+00:00 19994330.285999890417 28999999.973000019789 27869999.949999999255 3931792.996999979019 60323.455830294 2024-01-14T10:56:23.737417+00:00 19994330.288000110537 28999999.962999999523 27870000.028000008315 3930651.901000022888 60323.455842077 2024-01-14T10:56:24.755431+00:00 19994330.292999979109 29000000.043999999762 27870000.027000010014 3932275.079999924172 60323.455853498 2024-01-14T10:56:25.742205+00:00 19994330.283999919891 28999999.972999989986 27869999.945999979973 3934374.019999980927 60323.455865100 2024-01-14T10:56:26.744609+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3933427.006000041962 60323.455876702 2024-01-14T10:56:27.746998+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3924900.960000038147 60323.455888303 2024-01-14T10:56:28.749396+00:00 19994330.284000039101 29000000.000000000000 27869999.962999999523 3936606.046999930870 60323.455899905 2024-01-14T10:56:29.751800+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3931115.021000028122 60323.455911326 2024-01-14T10:56:30.738576+00:00 19994330.285999890417 28999999.974999960512 27869999.935999989510 3935270.011000037193 60323.455923109 2024-01-14T10:56:31.756597+00:00 19994330.294000029564 29000000.053000029176 27870000.060999989510 3933524.894999980927 60323.455934530 2024-01-14T10:56:32.743360+00:00 19994330.287999991328 29000000.009999990463 27869999.966000020504 3934590.016999959946 60323.455946132 2024-01-14T10:56:33.745755+00:00 19994330.284000039101 28999999.949000060558 27870000.013999998569 3937636.088999987114 60323.455957733 2024-01-14T10:56:34.748155+00:00 19994330.289999961853 29000000.017999891192 27869999.983999971300 3934820.996000051033 60323.455969335 2024-01-14T10:56:35.750548+00:00 19994330.287999991328 28999999.974000100046 27870000.011000040919 3926237.054000020027 60323.455980862 2024-01-14T10:56:36.746445+00:00 19994330.286000009626 29000000.033999919891 27869999.979999959469 3928215.052999972831 60323.455992464 2024-01-14T10:56:37.748839+00:00 19994330.287000060081 28999999.981000069529 27870000.019000049680 3929942.988999962807 60323.456004140 2024-01-14T10:56:38.757739+00:00 19994330.288999918848 29000000.036000009626 27870000.012999951839 3930634.849000095855 60323.456015486 2024-01-14T10:56:39.738005+00:00 19994330.290000081062 28999999.949999928474 27869999.963999990374 3932777.935999989975 60323.456027268 2024-01-14T10:56:40.756014+00:00 19994330.288999918848 29000000.042999979109 27870000.060000058264 3933053.116999983788 60323.456038690 2024-01-14T10:56:41.742786+00:00 19994330.286000009626 28999999.956000089645 27869999.962000008672 3928652.921000003815 60323.456050292 2024-01-14T10:56:42.745187+00:00 19994330.289000030607 29000000.029999971390 27870000.043999910355 3931677.036999940872 60323.456061893 2024-01-14T10:56:43.747585+00:00 19994330.286000009626 28999999.995000001043 27869999.923000101000 3933008.019000052940 60323.456073495 2024-01-14T10:56:44.749984+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3932090.024999976158 60323.456084916 2024-01-14T10:56:45.736761+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3933174.008999944199 60323.456096699 2024-01-14T10:56:46.754778+00:00 19994330.287999998778 29000000.039999961853 27870000.031999949366 3931147.968000053894 60323.456108300 2024-01-14T10:56:47.757172+00:00 19994330.287999998778 28999999.990000009537 27869999.991999980062 3933574.968999981880 60323.456119722 2024-01-14T10:56:48.743947+00:00 19994330.289000000805 28999999.998000029474 27870000.077000018209 3932132.960999966133 60323.456131323 2024-01-14T10:56:49.746348+00:00 19994330.285999998450 28999999.971999999136 27869999.901000019163 3929465.006000041962 60323.456142925 2024-01-14T10:56:50.748748+00:00 19994330.285999998450 29000000.033999919891 27870000.039000030607 3936606.004999995232 60323.456154527 2024-01-14T10:56:51.751145+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3936194.095999956131 60323.456165948 2024-01-14T10:56:52.737923+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3934382.964000105858 60323.456177731 2024-01-14T10:56:53.755916+00:00 19994330.287999991328 28999999.991999998689 27869999.983999971300 3931617.879999995232 60323.456189151 2024-01-14T10:56:54.742684+00:00 19994330.291000008583 29000000.019999999553 27870000.032000061125 3932225.121999979019 60323.456200753 2024-01-14T10:56:55.745082+00:00 19994330.287000000477 29000000.000000000000 27869999.921000000089 3931768.993999958038 60323.456212355 2024-01-14T10:56:56.747477+00:00 19994330.291000008583 28999999.958000000566 27869999.980000019073 3930483.092000008095 60323.456223957 2024-01-14T10:56:57.749877+00:00 19994330.285000000149 29000000.033999990672 27870000.043999910355 3933944.881000041962 60323.456235559 2024-01-14T10:56:58.752277+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3929859.041000009049 60323.456246980 2024-01-14T10:56:59.739050+00:00 19994330.289000030607 28999999.995999988168 27870000.006000000983 3931673.115999937057 60323.456258762 2024-01-14T10:57:00.757060+00:00 19994330.285999950022 28999999.944999989122 27869999.986000001431 3933246.876000047196 60323.456270183 2024-01-14T10:57:01.743835+00:00 19994330.289000030607 29000000.015000019222 27869999.986999999732 3932430.958999990951 60323.456281785 2024-01-14T10:57:02.746230+00:00 19994330.292999979109 29000000.008999999613 27870000.032999988645 3929412.036000012886 60323.456293206 2024-01-14T10:57:03.733010+00:00 19994330.283999979496 28999999.983999971300 27869999.959999989718 3932890.987999916077 60323.456304989 2024-01-14T10:57:04.751024+00:00 19994330.288000050932 29000000.013000011444 27870000.041999999434 3930066.986000061035 60323.456316590 2024-01-14T10:57:05.753419+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3932931.937999964226 60323.456328012 2024-01-14T10:57:06.740190+00:00 19994330.285000029951 28999999.983999971300 27869999.993000000715 3934340.027000070084 60323.456339794 2024-01-14T10:57:07.758205+00:00 19994330.287000000477 29000000.017000019550 27869999.997000008821 3934158.015999913216 60323.456351215 2024-01-14T10:57:08.744977+00:00 19994330.291999999434 28999999.987999979407 27869999.961000028998 3934521.081000090111 60323.456362817 2024-01-14T10:57:09.747377+00:00 19994330.286000009626 28999999.989000018686 27870000.029999971390 3932629.046999930870 60323.456374238 2024-01-14T10:57:10.734157+00:00 19994330.284999970347 29000000.055000010878 27870000.016000028700 3929854.925000071991 60323.456386020 2024-01-14T10:57:11.752187+00:00 19994330.290000021458 28999999.940000001341 27869999.942999958992 3934824.019999980927 60323.456397442 2024-01-14T10:57:12.738954+00:00 19994330.286000009626 29000000.014999989420 27870000.045000020415 3931559.074999928009 60323.456409044 2024-01-14T10:57:13.741352+00:00 19994330.288999918848 29000000.001999970526 27869999.984000030905 3936793.016000031959 60323.456420826 2024-01-14T10:57:14.759374+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3934317.968000053894 60323.456432247 2024-01-14T10:57:15.746148+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3933630.842000008095 60323.456443849 2024-01-14T10:57:16.748546+00:00 19994330.292000059038 29000000.021000031382 27869999.976000010967 3929783.098999977112 60323.456455451 2024-01-14T10:57:17.750948+00:00 19994330.286000009626 28999999.983999971300 27870000.077000018209 3929064.991999983788 60323.456467053 2024-01-14T10:57:18.753349+00:00 19994330.286999940872 29000000.006999969482 27869999.923999909312 3932415.021000028122 60323.456478579 2024-01-14T10:57:19.749240+00:00 19994330.289000030607 29000000.027000069618 27870000.049000021070 3932565.992999910843 60323.456490181 2024-01-14T10:57:20.751637+00:00 19994330.282999988645 28999999.936999920756 27869999.950000051409 3932970.928000092972 60323.456501602 2024-01-14T10:57:21.738418+00:00 19994330.287000060081 28999999.999000068754 27870000.009999990463 3929682.102999926079 60323.456513204 2024-01-14T10:57:22.740815+00:00 19994330.290999889374 29000000.006999969482 27870000.041999939829 3929236.843000053894 60323.456524987 2024-01-14T10:57:23.758840+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3930674.085999966133 60323.456536408 2024-01-14T10:57:24.745618+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3931999.032999991905 60323.456548010 2024-01-14T10:57:25.748022+00:00 19994330.289000030607 29000000.044000029564 27870000.083000060171 3931189.034999967087 60323.456559611 2024-01-14T10:57:26.750420+00:00 19994330.286000009626 28999999.960000038147 27869999.934000018984 3929434.950000048149 60323.456571213 2024-01-14T10:57:27.752818+00:00 19994330.284000039101 29000000.019999980927 27870000.041000008583 3931826.990000010002 60323.456582634 2024-01-14T10:57:28.739598+00:00 19994330.288999918848 29000000.001999970526 27869999.954999919981 3933480.019999980927 60323.456594236 2024-01-14T10:57:29.741997+00:00 19994330.290000081062 29000000.011999960989 27870000.054000020027 3926991.049000024796 60323.456605838 2024-01-14T10:57:30.744394+00:00 19994330.291000008583 29000000.002000000328 27869999.975000020117 3933145.962000011932 60323.456617440 2024-01-14T10:57:31.746795+00:00 19994330.284999970347 28999999.958000000566 27869999.973000049591 3931794.957000017166 60323.456629042 2024-01-14T10:57:32.749197+00:00 19994330.287999991328 29000000.004999998957 27870000.049999948591 3931480.031999946106 60323.456640644 2024-01-14T10:57:33.751600+00:00 19994330.289000030607 29000000.025000009686 27869999.950999978930 3929994.990000010002 60323.456652245 2024-01-14T10:57:34.753998+00:00 19994330.289000030607 28999999.996999990195 27870000.034000039101 3933016.985000013839 60323.456663666 2024-01-14T10:57:35.740770+00:00 19994330.282999988645 28999999.978000018746 27870000.021000031382 3930536.131999969017 60323.456675268 2024-01-14T10:57:36.743164+00:00 19994330.289999961853 29000000.011999990791 27869999.967999938875 3931509.909000039101 60323.456686870 2024-01-14T10:57:37.745558+00:00 19994330.289999961853 28999999.988000009209 27869999.968000050634 3932911.942999958992 60323.456698472 2024-01-14T10:57:38.747958+00:00 19994330.287999991328 29000000.008999999613 27870000.019999999553 3936713.006999969017 60323.456709892 2024-01-14T10:57:39.734736+00:00 19994330.287999991328 28999999.999000009149 27869999.991999998689 3933483.986000061035 60323.456721676 2024-01-14T10:57:40.752749+00:00 19994330.287999998778 28999999.977999988943 27870000.012000009418 3936006.932000041008 60323.456733277 2024-01-14T10:57:41.755148+00:00 19994330.287999998778 29000000.041999999434 27870000.002999991179 3932083.046000003815 60323.456744698 2024-01-14T10:57:42.741923+00:00 19994330.287000000477 29000000.000000000000 27870000.016000021249 3928742.039999961853 60323.456756300 2024-01-14T10:57:43.744313+00:00 19994330.285000000149 29000000.004999998957 27869999.987999979407 3932386.958999990951 60323.456767902 2024-01-14T10:57:44.746709+00:00 19994330.291999999434 28999999.982999980450 27870000.045000020415 3928423.047000051010 60323.456779504 2024-01-14T10:57:45.749115+00:00 19994330.286000009626 28999999.998000029474 27869999.932999998331 3929032.987999916077 60323.456790925 2024-01-14T10:57:46.735891+00:00 19994330.290000010282 28999999.977000001818 27869999.948999971151 3932050.014000058174 60323.456802707 2024-01-14T10:57:47.753908+00:00 19994330.287000000477 29000000.038999971002 27870000.058000031859 3933906.018000007141 60323.456814128 2024-01-14T10:57:48.740680+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3932726.913000000175 60323.456825730 2024-01-14T10:57:49.743077+00:00 19994330.285000000149 28999999.971999999136 27870000.005999978632 3929436.111000000034 60323.456837513 2024-01-14T10:57:50.761089+00:00 19994330.289000000805 28999999.983999971300 27869999.919000029564 3928989.869000000879 60323.456848933 2024-01-14T10:57:51.747861+00:00 19994330.289999991655 29000000.007000088692 27870000.036000009626 3931073.149999999907 60323.456860535 2024-01-14T10:57:52.750263+00:00 19994330.287000000477 29000000.024999979883 27870000.066999968141 3933567.024000000209 60323.456871957 2024-01-14T10:57:53.737036+00:00 19994330.288999971002 28999999.993999961764 27869999.962999999523 3928012.866999999154 60323.456883739 2024-01-14T10:57:54.755057+00:00 19994330.290000021458 28999999.996999979019 27869999.991000000387 3928490.021000002045 60323.456895160 2024-01-14T10:57:55.741831+00:00 19994330.285000029951 29000000.019000049680 27870000.025000039488 3933314.982999999076 60323.456906762 2024-01-14T10:57:56.744226+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3932891.071000001859 60323.456918363 2024-01-14T10:57:57.746627+00:00 19994330.288999971002 28999999.957000020891 27869999.950999978930 3935419.875999995042 60323.456929965 2024-01-14T10:57:58.749023+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3932708.080000006128 60323.456941567 2024-01-14T10:57:59.751419+00:00 19994330.285000029951 29000000.013999938965 27869999.993999961764 3933754.058999999892 60323.456953094 2024-01-14T10:58:00.747307+00:00 19994330.291000008583 29000000.013000011444 27869999.956000089645 3930054.957999996841 60323.456964771 2024-01-14T10:58:01.756213+00:00 19994330.289999961853 28999999.986999988556 27870000.026999950409 3930411.055000000168 60323.456976117 2024-01-14T10:58:02.736476+00:00 19994330.284000039101 28999999.963000059128 27869999.993999961764 3931180.917999998201 60323.456987899 2024-01-14T10:58:03.754490+00:00 19994330.289999961853 29000000.041000008583 27870000.042000059038 3931320.094000004232 60323.456999320 2024-01-14T10:58:04.741265+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3931498.797999992967 60323.457010922 2024-01-14T10:58:05.743661+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3933817.162000000011 60323.457022524 2024-01-14T10:58:06.746059+00:00 19994330.287000000477 29000000.008999940008 27870000.017000079155 3929532.994000003207 60323.457034126 2024-01-14T10:58:07.748461+00:00 19994330.287999991328 28999999.980999998748 27869999.992999911308 3930119.063999996055 60323.457045727 2024-01-14T10:58:08.750858+00:00 19994330.287999991328 29000000.032000001520 27870000.009000059217 3929517.869000003207 60323.457057149 2024-01-14T10:58:09.737633+00:00 19994330.289000030607 28999999.989999990910 27870000.039999961853 3928828.028999999166 60323.457068931 2024-01-14T10:58:10.755650+00:00 19994330.286999940872 28999999.966000009328 27869999.920000080019 3927789.947000011802 60323.457080352 2024-01-14T10:58:11.742427+00:00 19994330.284000039101 29000000.027000010014 27870000.037999991328 3930281.058999999892 60323.457091954 2024-01-14T10:58:12.744817+00:00 19994330.289999961853 29000000.007999990135 27870000.003999948502 3931669.901999995112 60323.457103556 2024-01-14T10:58:13.747214+00:00 19994330.288000110537 29000000.018000010401 27870000.009999990463 3925895.225999996066 60323.457115158 2024-01-14T10:58:14.749614+00:00 19994330.287999991328 28999999.984000001103 27869999.971000079066 3928672.869000003207 60323.457126578 2024-01-14T10:58:15.736390+00:00 19994330.291999939829 28999999.971999969333 27869999.974999900907 3934364.988999993075 60323.457138180 2024-01-14T10:58:16.738784+00:00 19994330.286000009626 29000000.020000040531 27870000.017999999225 3927404.098000004888 60323.457149963 2024-01-14T10:58:17.756793+00:00 19994330.287999991328 28999999.977000001818 27869999.986999999732 3930399.806999995839 60323.457161384 2024-01-14T10:58:18.743568+00:00 19994330.287999991328 28999999.982999980450 27869999.980000000447 3927411.165000007022 60323.457172986 2024-01-14T10:58:19.745962+00:00 19994330.284000039101 29000000.064000010490 27870000.085999999195 3933503.966999993194 60323.457184588 2024-01-14T10:58:20.748361+00:00 19994330.287999991328 28999999.978999968618 27869999.953000009060 3932504.987000002991 60323.457196189 2024-01-14T10:58:21.750760+00:00 19994330.289999961853 29000000.001000050455 27870000.006999999285 3930241.021999999881 60323.457207610 2024-01-14T10:58:22.737533+00:00 19994330.290000081062 28999999.974999960512 27869999.934999998659 3931542.967999995220 60323.457219393 2024-01-14T10:58:23.755550+00:00 19994330.288999918848 29000000.008999999613 27870000.001999970526 3927369.066000015009 60323.457230814 2024-01-14T10:58:24.742326+00:00 19994330.287999991328 28999999.985000010580 27870000.017000019550 3933628.893000007141 60323.457242416 2024-01-14T10:58:25.744725+00:00 19994330.286000009626 29000000.025000039488 27870000.072000000626 3926057.111999989022 60323.457254018 2024-01-14T10:58:26.747120+00:00 19994330.289000030607 28999999.990000009537 27870000.012000020593 3929484.000000000000 60323.457265619 2024-01-14T10:58:27.749518+00:00 19994330.284000039101 29000000.004999998957 27869999.923999968916 3934276.889999986161 60323.457277221 2024-01-14T10:58:28.751920+00:00 19994330.291999939829 29000000.009999990463 27870000.058000031859 3933103.010000019800 60323.457288642 2024-01-14T10:58:29.738699+00:00 19994330.292000059038 29000000.010999921709 27870000.028000000864 3930150.025999993086 60323.457300425 2024-01-14T10:58:30.756717+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3929075.037999988068 60323.457311846 2024-01-14T10:58:31.743493+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3924102.946999996901 60323.457323448 2024-01-14T10:58:32.745886+00:00 19994330.288999918848 29000000.008999940008 27869999.956999961287 3931033.045000017155 60323.457334869 2024-01-14T10:58:33.732655+00:00 19994330.286000009626 29000000.008000019938 27870000.057000041008 3929890.009999989998 60323.457346652 2024-01-14T10:58:34.750683+00:00 19994330.287000000477 28999999.976000070572 27869999.971999999136 3927201.953999996185 60323.457358253 2024-01-14T10:58:35.753085+00:00 19994330.285999998450 28999999.990000009537 27870000.007999960333 3933314.038000016939 60323.457369674 2024-01-14T10:58:36.739857+00:00 19994330.293000008911 28999999.970999959856 27869999.981999989599 3935038.958000003826 60323.457381457 2024-01-14T10:58:37.757874+00:00 19994330.285000000149 29000000.026000019163 27870000.022999998182 3933192.040999978781 60323.457392878 2024-01-14T10:58:38.744641+00:00 19994330.290000010282 29000000.016999959946 27870000.001999970526 3930190.934000014793 60323.457404479 2024-01-14T10:58:39.747030+00:00 19994330.285999998450 29000000.003000020981 27869999.952000018209 3932094.982999979984 60323.457416006 2024-01-14T10:58:40.742929+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3929792.123000026215 60323.457427683 2024-01-14T10:58:41.751836+00:00 19994330.289000000805 29000000.013000011444 27870000.016000028700 3933727.953999996185 60323.457439029 2024-01-14T10:58:42.732106+00:00 19994330.285999979824 28999999.986999988556 27870000.009999990463 3930675.988000005018 60323.457450812 2024-01-14T10:58:43.750120+00:00 19994330.293000008911 28999999.999000068754 27869999.942000031471 3931675.053999990225 60323.457462489 2024-01-14T10:58:44.759019+00:00 19994330.285999979824 29000000.000999998301 27870000.044999960810 3930838.958000003826 60323.457473835 2024-01-14T10:58:45.739288+00:00 19994330.289000000805 29000000.000999998301 27870000.044000029564 3933702.039999992121 60323.457485617 2024-01-14T10:58:46.757306+00:00 19994330.287999991328 28999999.991999998689 27869999.942999958992 3933121.921999990940 60323.457497038 2024-01-14T10:58:47.744080+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3932310.064999998081 60323.457508640 2024-01-14T10:58:48.746477+00:00 19994330.288000050932 29000000.011000011116 27870000.044000029564 3928217.954000025988 60323.457520061 2024-01-14T10:58:49.733255+00:00 19994330.287000000477 28999999.944999989122 27869999.944000009447 3932852.989999980200 60323.457531843 2024-01-14T10:58:50.751272+00:00 19994330.289999961853 29000000.041999999434 27870000.000999931246 3932387.059000014793 60323.457543265 2024-01-14T10:58:51.738054+00:00 19994330.287999991328 29000000.018999990076 27870000.004000071436 3930748.963999987114 60323.457554867 2024-01-14T10:58:52.740454+00:00 19994330.288000050932 28999999.956000030041 27870000.004999998957 3935366.913000016939 60323.457566649 2024-01-14T10:58:53.758464+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3932987.212999999989 60323.457578070 2024-01-14T10:58:54.745243+00:00 19994330.285000029951 29000000.008999999613 27870000.055999990553 3924203.963999987114 60323.457589672 2024-01-14T10:58:55.747642+00:00 19994330.290999948978 29000000.004999998957 27869999.982000000775 3931793.059000014793 60323.457601273 2024-01-14T10:58:56.750038+00:00 19994330.284000039101 28999999.996999979019 27869999.975999999791 3932967.819999992847 60323.457612875 2024-01-14T10:58:57.752434+00:00 19994330.293999969959 29000000.017000019550 27870000.008000001311 3934925.990999997128 60323.457624297 2024-01-14T10:58:58.739211+00:00 19994330.284000039101 28999999.995999988168 27869999.993000000715 3928591.054000020027 60323.457635898 2024-01-14T10:58:59.741611+00:00 19994330.287999991328 28999999.962999999523 27870000.033999990672 3933957.966999948025 60323.457647500 2024-01-14T10:59:00.743991+00:00 19994330.291999939829 29000000.014999989420 27870000.000999990851 3933022.018000007141 60323.457659102 2024-01-14T10:59:01.746393+00:00 19994330.285000089556 29000000.030000030994 27870000.033000018448 3930573.953000009060 60323.457670704 2024-01-14T10:59:02.748799+00:00 19994330.288999918848 28999999.974999960512 27869999.907999988645 3931366.754000008106 60323.457682305 2024-01-14T10:59:03.751193+00:00 19994330.285000089556 29000000.070000048727 27870000.110999971628 3930724.194999992847 60323.457693907 2024-01-14T10:59:04.753592+00:00 19994330.287999991328 28999999.930999990553 27869999.942000031471 3932610.199000000954 60323.457705328 2024-01-14T10:59:05.740367+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3928394.990999997128 60323.457717097 2024-01-14T10:59:06.757169+00:00 19994330.289999961853 28999999.980000019073 27869999.940999981016 3934156.907999991905 60323.457728518 2024-01-14T10:59:07.743940+00:00 19994330.286999940872 29000000.034000039101 27870000.041999999434 3927958.930000007153 60323.457740120 2024-01-14T10:59:08.746339+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3933047.046000003815 60323.457751646 2024-01-14T10:59:09.742236+00:00 19994330.289000030607 29000000.026999950409 27869999.991000000387 3933243.963999987114 60323.457763324 2024-01-14T10:59:10.751144+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3932411.080000042915 60323.457774925 2024-01-14T10:59:11.753538+00:00 19994330.286000009626 28999999.950999978930 27869999.975000020117 3934255.056999980938 60323.457786452 2024-01-14T10:59:12.749438+00:00 19994330.285999890417 28999999.993000030518 27869999.977000001818 3931456.019999980927 60323.457798129 2024-01-14T10:59:13.758344+00:00 19994330.292000059038 29000000.067999958992 27870000.031999949366 3935173.923000038136 60323.457809475 2024-01-14T10:59:14.738607+00:00 19994330.289999961853 28999999.978000041097 27869999.994000080973 3932361.029999970924 60323.457821257 2024-01-14T10:59:15.756626+00:00 19994330.286000009626 29000000.002999901772 27870000.024999979883 3931110.958000003826 60323.457832678 2024-01-14T10:59:16.743406+00:00 19994330.287000060081 29000000.002000089735 27869999.995999928564 3928765.998000026215 60323.457844280 2024-01-14T10:59:17.745816+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3930675.039999961853 60323.457855701 2024-01-14T10:59:18.732597+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3930821.890000044834 60323.457867484 2024-01-14T10:59:19.750617+00:00 19994330.287000060081 29000000.024999979883 27870000.063000079244 3933750.143999993801 60323.457878905 2024-01-14T10:59:20.737391+00:00 19994330.286999940872 28999999.994000080973 27869999.956999901682 3930989.868999958038 60323.457890507 2024-01-14T10:59:21.739790+00:00 19994330.292000059038 29000000.030999999493 27870000.021000031382 3933388.060000001919 60323.457902289 2024-01-14T10:59:22.757815+00:00 19994330.287999991328 28999999.921000000089 27869999.973999980837 3929788.967999995220 60323.457913711 2024-01-14T10:59:23.744593+00:00 19994330.286999940872 29000000.037000000477 27870000.014000058174 3934735.953999996185 60323.457925312 2024-01-14T10:59:24.747000+00:00 19994330.288000110537 28999999.984999999404 27870000.011999960989 3930838.999000012875 60323.457936733 2024-01-14T10:59:25.733782+00:00 19994330.284999970347 28999999.983000010252 27869999.996999979019 3931939.105000019073 60323.457948516 2024-01-14T10:59:26.751805+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3932592.902000010014 60323.457959937 2024-01-14T10:59:27.738581+00:00 19994330.285999998450 29000000.018999990076 27869999.951000090688 3931050.041999996174 60323.457971539 2024-01-14T10:59:28.740976+00:00 19994330.291999999434 29000000.002000000328 27869999.985999941826 3936179.945999979973 60323.457983322 2024-01-14T10:59:29.758996+00:00 19994330.285999998450 28999999.970999989659 27870000.011999960989 3933898.054000020027 60323.457994743 2024-01-14T10:59:30.745776+00:00 19994330.289999999106 29000000.018000010401 27869999.996000051498 3931253.906000018120 60323.458006345 2024-01-14T10:59:31.748179+00:00 19994330.285999998450 29000000.014999989420 27870000.011999960989 3936512.194999992847 60323.458017766 2024-01-14T10:59:32.734961+00:00 19994330.285000000149 28999999.961000028998 27869999.952000018209 3926198.865999997128 60323.458029549 2024-01-14T10:59:33.752984+00:00 19994330.288999989629 29000000.013999998569 27870000.052999999374 3931855.076999961864 60323.458040969 2024-01-14T10:59:34.739760+00:00 19994330.286000009626 29000000.006999969482 27869999.995999999344 3925426.008000016212 60323.458052571 2024-01-14T10:59:35.742156+00:00 19994330.294999990612 28999999.992000039667 27869999.995000001043 3932850.022000014782 60323.458064173 2024-01-14T10:59:36.744553+00:00 19994330.288000021130 29000000.033999979496 27870000.000000000000 3930881.973999977112 60323.458075775 2024-01-14T10:59:37.746949+00:00 19994330.285000000149 28999999.955999970436 27869999.998000010848 3929938.952000021935 60323.458087377 2024-01-14T10:59:38.749347+00:00 19994330.287999991328 29000000.058000031859 27870000.011999990791 3933831.962999999989 60323.458098979 2024-01-14T10:59:39.751750+00:00 19994330.286000009626 28999999.984000030905 27869999.981000009924 3932010.023999989033 60323.458110580 2024-01-14T10:59:40.754148+00:00 19994330.289000000805 29000000.000000000000 27870000.023999989033 3933818.064000010025 60323.458122001 2024-01-14T10:59:41.740926+00:00 19994330.288999971002 28999999.985999941826 27869999.991000000387 3929753.963999987114 60323.458133603 2024-01-14T10:59:42.743321+00:00 19994330.290000021458 28999999.989000078291 27869999.986000001431 3931570.919000030030 60323.458145205 2024-01-14T10:59:43.745719+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3930560.006999969017 60323.458156807 2024-01-14T10:59:44.748119+00:00 19994330.288999971002 28999999.990999940783 27869999.997999969870 3931642.143999993801 60323.458168228 2024-01-14T10:59:45.734898+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3934248.957000017166 60323.458180011 2024-01-14T10:59:46.752932+00:00 19994330.285000029951 28999999.957999940962 27869999.960000038147 3930666.079999982845 60323.458191432 2024-01-14T10:59:47.739704+00:00 19994330.287999991328 29000000.036000009626 27870000.052999969572 3933426.911000012886 60323.458203034 2024-01-14T10:59:48.742101+00:00 19994330.287000000477 28999999.981000069529 27869999.919000029564 3937270.967999995220 60323.458214635 2024-01-14T10:59:49.744501+00:00 19994330.291000008583 28999999.971999999136 27870000.034999970347 3929452.939000010025 60323.458226237 2024-01-14T10:59:50.746903+00:00 19994330.288999971002 29000000.028000000864 27869999.966000020504 3933656.087000011932 60323.458237839 2024-01-14T10:59:51.749306+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3930641.990000010002 60323.458249366 2024-01-14T10:59:52.745195+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3934576.013999999035 60323.458261043 2024-01-14T10:59:53.754108+00:00 19994330.282999988645 28999999.965999960899 27869999.970000028610 3934265.953999996185 60323.458272389 2024-01-14T10:59:54.734377+00:00 19994330.289999961853 29000000.027000069618 27869999.996999979019 3932889.062999964226 60323.458284171 2024-01-14T10:59:55.752392+00:00 19994330.286000009626 28999999.978999968618 27870000.008999940008 3931303.921000003815 60323.458295592 2024-01-14T10:59:56.739168+00:00 19994330.292000059038 29000000.003000020981 27870000.039000030607 3932106.972000002861 60323.458307194 2024-01-14T10:59:57.741558+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3933408.055999993812 60323.458318796 2024-01-14T10:59:58.743951+00:00 19994330.287999991328 29000000.019000001252 27869999.970999959856 3934217.032000004780 60323.458330397 2024-01-14T10:59:59.746355+00:00 19994330.292000059038 29000000.028000000864 27870000.071000099182 3934446.976999998093 60323.458341999 2024-01-14T11:00:00.748741+00:00 19994330.282999988645 28999999.959999989718 27869999.952999949455 3932612.000000000000 60323.458353420 2024-01-14T11:00:01.735513+00:00 19994330.287000060081 29000000.013999998569 27869999.980000019073 3936215.041999996174 60323.458365203 2024-01-14T11:00:02.753535+00:00 19994330.286999940872 28999999.986999999732 27870000.026999950409 3934583.013999999035 60323.458376624 2024-01-14T11:00:03.740313+00:00 19994330.289000030607 29000000.035000000149 27869999.998000029474 3936301.044000030030 60323.458388226 2024-01-14T11:00:04.742711+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3934066.962999939919 60323.458399647 2024-01-14T11:00:05.729493+00:00 19994330.289000030607 28999999.991000000387 27870000.044000029564 3931629.043000102043 60323.458411430 2024-01-14T11:00:06.747511+00:00 19994330.288999918848 28999999.993000000715 27869999.980000019073 3929423.880999923218 60323.458423031 2024-01-14T11:00:07.749916+00:00 19994330.287000060081 28999999.991000000387 27869999.973999980837 3932239.998000026215 60323.458434452 2024-01-14T11:00:08.736690+00:00 19994330.286000009626 29000000.004000011832 27870000.004000071436 3931763.049000024796 60323.458446235 2024-01-14T11:00:09.754704+00:00 19994330.288999918848 28999999.995999988168 27870000.008999940008 3932386.991999983788 60323.458457656 2024-01-14T11:00:10.741477+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3931407.944999932777 60323.458469258 2024-01-14T11:00:11.743871+00:00 19994330.284999970347 28999999.979000028223 27870000.006000038236 3931178.991000055801 60323.458480860 2024-01-14T11:00:12.746275+00:00 19994330.290000081062 28999999.965999960899 27869999.938999999315 3932377.986999989022 60323.458492462 2024-01-14T11:00:13.748669+00:00 19994330.289999961853 29000000.025000039488 27870000.028000000864 3937552.195000051986 60323.458503882 2024-01-14T11:00:14.735444+00:00 19994330.287999991328 29000000.009999990463 27869999.991999998689 3938127.788999915123 60323.458515484 2024-01-14T11:00:15.737842+00:00 19994330.286000009626 28999999.969999969006 27870000.011999990791 3938212.050000071991 60323.458527267 2024-01-14T11:00:16.755863+00:00 19994330.289999961853 29000000.014000058174 27869999.971000000834 3931274.103999971878 60323.458538688 2024-01-14T11:00:17.742629+00:00 19994330.287000060081 28999999.985999941826 27870000.043999999762 3928036.929999948014 60323.458550290 2024-01-14T11:00:18.745020+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3932948.948000072967 60323.458561891 2024-01-14T11:00:19.747414+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3934664.001999973785 60323.458573493 2024-01-14T11:00:20.749815+00:00 19994330.292999979109 29000000.014000058174 27870000.009000029415 3929810.967000008095 60323.458584914 2024-01-14T11:00:21.736591+00:00 19994330.287999998778 28999999.973999980837 27869999.968999978155 3932383.100999950897 60323.458596516 2024-01-14T11:00:22.738984+00:00 19994330.285000000149 28999999.985000010580 27870000.004999998957 3933754.960000038147 60323.458608118 2024-01-14T11:00:23.741378+00:00 19994330.289999991655 29000000.047999981791 27869999.986000001431 3934858.031999946106 60323.458619719 2024-01-14T11:00:24.743770+00:00 19994330.285000011325 28999999.991999980062 27869999.999000009149 3931624.068000078201 60323.458631321 2024-01-14T11:00:25.746161+00:00 19994330.288999989629 28999999.963999990374 27870000.000000000000 3924256.980000019073 60323.458642923 2024-01-14T11:00:26.748558+00:00 19994330.289000000805 29000000.019000049680 27869999.988999959081 3929150.900999904145 60323.458654525 2024-01-14T11:00:27.750961+00:00 19994330.291000008583 28999999.965000029653 27870000.024000048637 3933879.105000019073 60323.458665946 2024-01-14T11:00:28.737735+00:00 19994330.285000000149 29000000.035999890417 27869999.992999970913 3929441.978000044823 60323.458677548 2024-01-14T11:00:29.740135+00:00 19994330.289000000805 29000000.019000049680 27870000.037999991328 3933486.021000028122 60323.458689149 2024-01-14T11:00:30.742530+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3930873.914999961853 60323.458700751 2024-01-14T11:00:31.744927+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3932495.000000000000 60323.458712278 2024-01-14T11:00:32.740821+00:00 19994330.285999979824 29000000.001000050455 27870000.018000010401 3927581.024999976158 60323.458723955 2024-01-14T11:00:33.749723+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3934356.971000074875 60323.458735557 2024-01-14T11:00:34.752120+00:00 19994330.294999960810 28999999.975999951363 27869999.998000029474 3931071.075999975204 60323.458747083 2024-01-14T11:00:35.748018+00:00 19994330.285000029951 29000000.008000001311 27870000.036000009626 3927850.947000027169 60323.458758761 2024-01-14T11:00:36.756925+00:00 19994330.286000009626 28999999.969999998808 27869999.970000028610 3929221.930999993812 60323.458770107 2024-01-14T11:00:37.737196+00:00 19994330.287999991328 29000000.015000000596 27869999.977000001818 3930454.121999979019 60323.458781889 2024-01-14T11:00:38.755212+00:00 19994330.287000000477 29000000.030999999493 27870000.025999899954 3930672.917999982834 60323.458793310 2024-01-14T11:00:39.741990+00:00 19994330.289999961853 29000000.008999988437 27869999.980000019073 3928830.937000035774 60323.458804912 2024-01-14T11:00:40.744395+00:00 19994330.283000048250 28999999.991000000387 27870000.011999960989 3934823.085999966133 60323.458816333 2024-01-14T11:00:41.731177+00:00 19994330.292999979109 28999999.959000021219 27870000.004000071436 3932707.995999931823 60323.458828116 2024-01-14T11:00:42.749196+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3925663.076000093948 60323.458839717 2024-01-14T11:00:43.751592+00:00 19994330.289999961853 29000000.051999989897 27870000.059999939054 3932894.930999993812 60323.458851139 2024-01-14T11:00:44.738369+00:00 19994330.284000039101 28999999.963999990374 27869999.948000069708 3935529.924999951851 60323.458862921 2024-01-14T11:00:45.756390+00:00 19994330.287999991328 29000000.013999998569 27870000.059000018984 3928982.088000059128 60323.458874342 2024-01-14T11:00:46.743167+00:00 19994330.287000000477 28999999.990000009537 27869999.961999889463 3937100.001999973785 60323.458885944 2024-01-14T11:00:47.745566+00:00 19994330.287999991328 29000000.012000020593 27869999.952000018209 3928089.949000000954 60323.458897365 2024-01-14T11:00:48.732352+00:00 19994330.289999961853 28999999.997999969870 27870000.024999979883 3928620.026000022888 60323.458909148 2024-01-14T11:00:49.750374+00:00 19994330.289000030607 28999999.977000001818 27870000.010000109673 3932345.934000014793 60323.458920569 2024-01-14T11:00:50.737148+00:00 19994330.289000030607 28999999.999000009149 27869999.989999998361 3934119.987999916077 60323.458932171 2024-01-14T11:00:51.739548+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3931956.991000055801 60323.458943953 2024-01-14T11:00:52.757564+00:00 19994330.286000009626 29000000.012000020593 27869999.955000009388 3931083.054000020027 60323.458955375 2024-01-14T11:00:53.744337+00:00 19994330.284999970347 28999999.991000000387 27870000.021000001580 3930441.077999948990 60323.458966976 2024-01-14T11:00:54.746730+00:00 19994330.287999991328 29000000.016999959946 27870000.035000011325 3935463.975000023842 60323.458978397 2024-01-14T11:00:55.733510+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3928800.986999989022 60323.458990180 2024-01-14T11:00:56.751528+00:00 19994330.286000009626 29000000.018000010401 27870000.020000010729 3929877.988999962807 60323.459001601 2024-01-14T11:00:57.738308+00:00 19994330.292000059038 29000000.036000009626 27870000.016999989748 3932019.065999985207 60323.459013203 2024-01-14T11:00:58.740707+00:00 19994330.285999890417 28999999.932999968529 27869999.992000009865 3927354.947000027169 60323.459024805 2024-01-14T11:00:59.743099+00:00 19994330.286000009626 29000000.032999988645 27870000.007999990135 3933689.054000020027 60323.459036406 2024-01-14T11:01:00.745484+00:00 19994330.289000030607 29000000.000000000000 27869999.925999999046 3934440.026000022888 60323.459048008 2024-01-14T11:01:01.747882+00:00 19994330.287999991328 28999999.998000029474 27870000.073000010103 3931557.871999979019 60323.459059610 2024-01-14T11:01:02.750281+00:00 19994330.287000060081 28999999.988000039011 27869999.986000001431 3932540.023000001907 60323.459071212 2024-01-14T11:01:03.752677+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3932859.019999980927 60323.459082633 2024-01-14T11:01:04.739461+00:00 19994330.289000030607 28999999.989999890327 27869999.977999988943 3930084.949000000954 60323.459094235 2024-01-14T11:01:05.741860+00:00 19994330.287999991328 29000000.035000089556 27870000.025000039488 3929730.059000014793 60323.459105836 2024-01-14T11:01:06.744260+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3925745.034000039101 60323.459117438 2024-01-14T11:01:07.746651+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3929800.944999932777 60323.459128859 2024-01-14T11:01:08.733425+00:00 19994330.289000030607 28999999.970999959856 27869999.944000009447 3931225.940000057220 60323.459140642 2024-01-14T11:01:09.751454+00:00 19994330.284999970347 29000000.034000039101 27870000.018999990076 3929263.064000010025 60323.459152244 2024-01-14T11:01:10.753853+00:00 19994330.291000008583 28999999.982999920845 27869999.983000040054 3931898.049999951851 60323.459163665 2024-01-14T11:01:11.740621+00:00 19994330.289999961853 29000000.022999998182 27870000.044999960810 3935239.929000020027 60323.459175266 2024-01-14T11:01:12.743016+00:00 19994330.287999991328 28999999.964999999851 27869999.947999950498 3932833.013000010978 60323.459186868 2024-01-14T11:01:13.745408+00:00 19994330.287000060081 29000000.028999999166 27869999.991999980062 3935937.957000017166 60323.459198470 2024-01-14T11:01:14.747805+00:00 19994330.286000009626 28999999.991000000387 27870000.017000079155 3933425.081999897957 60323.459209996 2024-01-14T11:01:15.743703+00:00 19994330.287999998778 29000000.002000000328 27870000.037999991328 3931180.991000055801 60323.459221674 2024-01-14T11:01:16.752616+00:00 19994330.287999998778 28999999.981999989599 27869999.963999990374 3930336.052000045776 60323.459233020 2024-01-14T11:01:17.732888+00:00 19994330.285999998450 29000000.006000008434 27869999.998000029474 3929642.956999897957 60323.459244802 2024-01-14T11:01:18.750909+00:00 19994330.290999989957 28999999.979999989271 27869999.977999929339 3930526.045000075828 60323.459256404 2024-01-14T11:01:19.753306+00:00 19994330.289000000805 28999999.974999990314 27869999.998000029474 3935373.937000035774 60323.459267825 2024-01-14T11:01:20.740078+00:00 19994330.287999991328 29000000.056000020355 27870000.029999971390 3928760.964999914169 60323.459279427 2024-01-14T11:01:21.742474+00:00 19994330.287000000477 28999999.970999959856 27869999.986000061035 3927909.091000080109 60323.459291028 2024-01-14T11:01:22.744849+00:00 19994330.287000000477 29000000.033000048250 27870000.034999970347 3931137.979999899864 60323.459302630 2024-01-14T11:01:23.747212+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3932939.940000057220 60323.459314051 2024-01-14T11:01:24.733964+00:00 19994330.285000029951 29000000.013000011444 27869999.940999981016 3930409.064999938011 60323.459325833 2024-01-14T11:01:25.751980+00:00 19994330.291999999434 28999999.985000010580 27870000.036000009626 3928136.941000103951 60323.459337254 2024-01-14T11:01:26.738755+00:00 19994330.289999991655 29000000.018999990076 27870000.014999989420 3930353.048999906052 60323.459348856 2024-01-14T11:01:27.741154+00:00 19994330.287000000477 28999999.971000019461 27869999.958000060171 3934195.920000075828 60323.459360458 2024-01-14T11:01:28.743550+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3929834.069999932777 60323.459372059 2024-01-14T11:01:29.745946+00:00 19994330.287999991328 29000000.030000030994 27870000.022999998182 3932245.990000010002 60323.459383661 2024-01-14T11:01:30.748350+00:00 19994330.288000050932 28999999.981999929994 27870000.031999990344 3933513.991999983788 60323.459395083 2024-01-14T11:01:31.735124+00:00 19994330.283999979496 28999999.981999989599 27869999.933000009507 3930815.896000028122 60323.459406865 2024-01-14T11:01:32.753147+00:00 19994330.290000021458 28999999.994000080973 27870000.030999988317 3932000.042999982834 60323.459418286 2024-01-14T11:01:33.739921+00:00 19994330.291999999434 28999999.995999928564 27869999.995999988168 3930664.088999987114 60323.459429888 2024-01-14T11:01:34.742321+00:00 19994330.284999970347 29000000.009000059217 27869999.988000009209 3934041.009000062943 60323.459441490 2024-01-14T11:01:35.744718+00:00 19994330.287999991328 29000000.001999970526 27870000.065000001341 3934804.018999934196 60323.459453092 2024-01-14T11:01:36.747120+00:00 19994330.288000050932 29000000.031999949366 27869999.952000018209 3933532.076000093948 60323.459464693 2024-01-14T11:01:37.749521+00:00 19994330.287999991328 28999999.989000078291 27869999.965999990702 3934638.904999970924 60323.459476114 2024-01-14T11:01:38.736295+00:00 19994330.284999970347 28999999.968999978155 27870000.050999969244 3939026.965000032913 60323.459487897 2024-01-14T11:01:39.754318+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3933333.037999988068 60323.459499318 2024-01-14T11:01:40.741092+00:00 19994330.292999979109 29000000.021999958903 27870000.052000049502 3931270.988999962807 60323.459510920 2024-01-14T11:01:41.743485+00:00 19994330.284999970347 28999999.945000048727 27869999.932999968529 3931603.000000000000 60323.459522522 2024-01-14T11:01:42.745879+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3936452.973000050057 60323.459534124 2024-01-14T11:01:43.748275+00:00 19994330.287000060081 28999999.978999968618 27869999.964999970049 3931069.970999956131 60323.459545544 2024-01-14T11:01:44.735048+00:00 19994330.287999991328 29000000.014000058174 27870000.058000031859 3931753.044999957085 60323.459557146 2024-01-14T11:01:45.737441+00:00 19994330.286999940872 29000000.028000000864 27870000.013999998569 3930551.019000052940 60323.459568748 2024-01-14T11:01:46.739835+00:00 19994330.284000039101 28999999.998999949545 27869999.995999988168 3929106.886000037193 60323.459580350 2024-01-14T11:01:47.742235+00:00 19994330.294000029564 28999999.953000068665 27869999.953000009060 3933853.055999993812 60323.459591952 2024-01-14T11:01:48.744626+00:00 19994330.285999890417 29000000.040999889374 27870000.041000008583 3934633.115000010002 60323.459603554 2024-01-14T11:01:49.747020+00:00 19994330.290000081062 28999999.993000000715 27870000.008999940008 3931147.860999941826 60323.459615155 2024-01-14T11:01:50.749421+00:00 19994330.286999940872 29000000.019999999553 27869999.999000068754 3933451.976999998093 60323.459626576 2024-01-14T11:01:51.736194+00:00 19994330.287000060081 28999999.974000010639 27869999.950999978930 3930294.009999989998 60323.459638178 2024-01-14T11:01:52.738595+00:00 19994330.287999991328 28999999.999000001699 27870000.018999930471 3928636.978000044823 60323.459649780 2024-01-14T11:01:53.740995+00:00 19994330.284000039101 28999999.993000000715 27870000.000000000000 3929633.013999938965 60323.459661382 2024-01-14T11:01:54.743394+00:00 19994330.292999979109 29000000.020000010729 27870000.015000101179 3931750.111999989022 60323.459672908 2024-01-14T11:01:55.739282+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3930707.041000009049 60323.459684586 2024-01-14T11:01:56.748189+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3932310.873000026215 60323.459696188 2024-01-14T11:01:57.750590+00:00 19994330.287999991328 29000000.003999978304 27870000.006000038236 3931815.108000040054 60323.459707714 2024-01-14T11:01:58.746493+00:00 19994330.284000039101 28999999.997000038624 27870000.003999948502 3927555.931999921799 60323.459719391 2024-01-14T11:01:59.755400+00:00 19994330.288999918848 29000000.008000019938 27869999.986000061035 3933596.086000084877 60323.459730737 2024-01-14T11:02:00.735651+00:00 19994330.287000060081 28999999.971999939531 27869999.982999920845 3929572.926999927033 60323.459742519 2024-01-14T11:02:01.753672+00:00 19994330.291000008583 29000000.052000049502 27870000.062000039965 3929069.004999995232 60323.459753940 2024-01-14T11:02:02.740446+00:00 19994330.287999991328 28999999.962999999523 27869999.950000051409 3933987.985000013839 60323.459765542 2024-01-14T11:02:03.742844+00:00 19994330.289000030607 28999999.995000001043 27870000.015999909490 3929590.981999992859 60323.459776963 2024-01-14T11:02:04.729626+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3934860.019000052940 60323.459788746 2024-01-14T11:02:05.747648+00:00 19994330.282999988645 28999999.962000008672 27869999.971000079066 3934593.970000029076 60323.459800348 2024-01-14T11:02:06.750051+00:00 19994330.289999961853 29000000.024999979883 27869999.984999898821 3926644.980999947060 60323.459811769 2024-01-14T11:02:07.736827+00:00 19994330.287000060081 28999999.997999969870 27870000.015999998897 3930753.108000040054 60323.459823552 2024-01-14T11:02:08.754842+00:00 19994330.289000000805 28999999.977000001818 27869999.984999999404 3934929.930999993812 60323.459834972 2024-01-14T11:02:09.741615+00:00 19994330.287999998778 29000000.022999998182 27870000.015000000596 3935330.036999940872 60323.459846574 2024-01-14T11:02:10.744011+00:00 19994330.287999998778 29000000.004999998957 27870000.022999998182 3926487.887000083923 60323.459857995 2024-01-14T11:02:11.730786+00:00 19994330.289999991655 28999999.983000040054 27869999.986999999732 3932211.069999932777 60323.459869778 2024-01-14T11:02:12.748802+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3932972.009999989998 60323.459881199 2024-01-14T11:02:13.735581+00:00 19994330.287999998778 28999999.970999959856 27869999.972999989986 3929448.960000038147 60323.459892801 2024-01-14T11:02:14.737977+00:00 19994330.287000019103 29000000.013000011444 27870000.015999998897 3932053.107999920845 60323.459904583 2024-01-14T11:02:15.755994+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3927988.968000053894 60323.459916004 2024-01-14T11:02:16.742771+00:00 19994330.289000000805 29000000.004000071436 27870000.054000020027 3933095.968000053894 60323.459927606 2024-01-14T11:02:17.745169+00:00 19994330.285999979824 28999999.983999971300 27869999.931999981403 3933261.061999917030 60323.459939027 2024-01-14T11:02:18.731947+00:00 19994330.290000021458 29000000.026000019163 27870000.000000000000 3933691.887000083923 60323.459950810 2024-01-14T11:02:19.749967+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3933276.052999972831 60323.459962231 2024-01-14T11:02:20.736742+00:00 19994330.285000000149 28999999.968999978155 27869999.976000010967 3932745.939000010025 60323.459973833 2024-01-14T11:02:21.739134+00:00 19994330.291000008583 29000000.028000000864 27870000.073000010103 3935067.063999999780 60323.459985435 2024-01-14T11:02:22.741530+00:00 19994330.287000000477 28999999.993000030518 27869999.932999968529 3931217.010000001173 60323.459997036 2024-01-14T11:02:23.743924+00:00 19994330.287000000477 28999999.991999980062 27870000.010999981314 3935952.953999999911 60323.460008638 2024-01-14T11:02:24.746324+00:00 19994330.290000021458 29000000.036000009626 27870000.035000029951 3927633.007999998983 60323.460020240 2024-01-14T11:02:25.748724+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3925176.995000001043 60323.460031842 2024-01-14T11:02:26.751124+00:00 19994330.285000029951 29000000.021000009030 27870000.031000021845 3932095.051999996882 60323.460043263 2024-01-14T11:02:27.737907+00:00 19994330.288999971002 28999999.963999990374 27869999.949000000954 3927339.949000000954 60323.460054865 2024-01-14T11:02:28.740305+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3930252.051999996882 60323.460066467 2024-01-14T11:02:29.742696+00:00 19994330.286000009626 28999999.979999989271 27870000.019000049680 3931149.010000004899 60323.460078068 2024-01-14T11:02:30.745091+00:00 19994330.288999971002 29000000.021000009030 27870000.049999948591 3930204.993999994826 60323.460089489 2024-01-14T11:02:31.731867+00:00 19994330.289000030607 29000000.016999989748 27870000.011000040919 3932427.997000000905 60323.460101272 2024-01-14T11:02:32.749895+00:00 19994330.292999979109 28999999.969000011683 27869999.952000018209 3930775.002000004053 60323.460112874 2024-01-14T11:02:33.752296+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3932882.955999999773 60323.460124295 2024-01-14T11:02:34.739067+00:00 19994330.286000069231 28999999.985000010580 27869999.971999999136 3928813.055000000168 60323.460135897 2024-01-14T11:02:35.741467+00:00 19994330.287999991328 28999999.992999970913 27870000.016999959946 3930754.974999994040 60323.460147498 2024-01-14T11:02:36.743864+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3930580.979000002146 60323.460159100 2024-01-14T11:02:37.746262+00:00 19994330.287999991328 29000000.035000029951 27870000.024999979883 3930252.976000003982 60323.460170627 2024-01-14T11:02:38.742147+00:00 19994330.289999961853 28999999.963999990374 27869999.948000069708 3930744.120999991894 60323.460182304 2024-01-14T11:02:39.751058+00:00 19994330.291000008583 29000000.028999980539 27870000.036999940872 3931478.898000001907 60323.460193650 2024-01-14T11:02:40.731331+00:00 19994330.287000060081 28999999.979000028223 27869999.990000009537 3932080.995000004768 60323.460205432 2024-01-14T11:02:41.749350+00:00 19994330.286999940872 29000000.043999969959 27870000.031000021845 3930234.008000000846 60323.460216853 2024-01-14T11:02:42.736122+00:00 19994330.289000030607 28999999.987000048161 27869999.980999950320 3936743.046999990940 60323.460228455 2024-01-14T11:02:43.738516+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3934052.062000005972 60323.460240057 2024-01-14T11:02:44.740914+00:00 19994330.288999918848 28999999.937000039965 27869999.978000041097 3933313.851999998093 60323.460251659 2024-01-14T11:02:45.743309+00:00 19994330.288000110537 29000000.020999908447 27869999.996999979019 3933388.079999998212 60323.460263261 2024-01-14T11:02:46.745711+00:00 19994330.291999939829 29000000.040000081062 27870000.015999998897 3935123.937000005972 60323.460274681 2024-01-14T11:02:47.732492+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3932964.050999999046 60323.460286465 2024-01-14T11:02:48.750517+00:00 19994330.289000030607 28999999.957000020891 27869999.993999999017 3933588.978000000119 60323.460297885 2024-01-14T11:02:49.737291+00:00 19994330.289999961853 28999999.970999959856 27869999.921999990940 3933718.953999996185 60323.460309487 2024-01-14T11:02:50.739690+00:00 19994330.284000039101 29000000.016999959946 27870000.043000001460 3936999.074000000954 60323.460321089 2024-01-14T11:02:51.742089+00:00 19994330.287999991328 29000000.047999981791 27870000.041999999434 3934624.966000006068 60323.460332691 2024-01-14T11:02:52.744485+00:00 19994330.286999940872 28999999.955000039190 27869999.971000019461 3929232.994000003207 60323.460344293 2024-01-14T11:02:53.746885+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3937604.057999997865 60323.460355714 2024-01-14T11:02:54.733662+00:00 19994330.290000081062 28999999.999000068754 27869999.977000001818 3934805.024000003934 60323.460367496 2024-01-14T11:02:55.751681+00:00 19994330.285999890417 29000000.035999890417 27870000.018000010401 3932523.002000004053 60323.460378917 2024-01-14T11:02:56.738454+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3934775.984999984968 60323.460390519 2024-01-14T11:02:57.740848+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3929948.942999988794 60323.460402121 2024-01-14T11:02:58.743245+00:00 19994330.289000030607 28999999.964000109583 27869999.965999960899 3935590.003000020981 60323.460413723 2024-01-14T11:02:59.745646+00:00 19994330.284999970347 29000000.013999938965 27870000.001000050455 3935062.077999978792 60323.460425144 2024-01-14T11:03:00.732410+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3934571.935000001919 60323.460436746 2024-01-14T11:03:01.734811+00:00 19994330.285000089556 28999999.978999968618 27869999.969999969006 3929985.972000002861 60323.460448528 2024-01-14T11:03:02.752827+00:00 19994330.291000001132 29000000.053000088781 27869999.995999988168 3928372.080000013113 60323.460459949 2024-01-14T11:03:03.739599+00:00 19994330.289999999106 28999999.991000000387 27870000.045000020415 3927611.933999984991 60323.460471551 2024-01-14T11:03:04.741998+00:00 19994330.282999999821 29000000.004999998957 27869999.938999950886 3925474.001000016928 60323.460483152 2024-01-14T11:03:05.744394+00:00 19994330.289999999106 28999999.980000000447 27870000.048000101000 3932733.891000003088 60323.460494754 2024-01-14T11:03:06.746792+00:00 19994330.287000000477 29000000.043999999762 27870000.036000009626 3929350.167999982834 60323.460506176 2024-01-14T11:03:07.733569+00:00 19994330.289999991655 28999999.972999989986 27869999.970999959856 3929966.976000010967 60323.460517778 2024-01-14T11:03:08.735973+00:00 19994330.286000009626 28999999.978000018746 27869999.995000001043 3934637.877999991179 60323.460529380 2024-01-14T11:03:09.738377+00:00 19994330.289999991655 28999999.984000001103 27869999.937000039965 3927025.064000010025 60323.460540981 2024-01-14T11:03:10.740774+00:00 19994330.289999991655 29000000.011000011116 27870000.024999979883 3934384.009000002872 60323.460552583 2024-01-14T11:03:11.743169+00:00 19994330.285000000149 28999999.978999998420 27869999.992999911308 3925802.083999990951 60323.460564185 2024-01-14T11:03:12.745568+00:00 19994330.288000021130 29000000.062999989837 27870000.050999999046 3924016.896999984980 60323.460575787 2024-01-14T11:03:13.747973+00:00 19994330.285999979824 28999999.991999980062 27869999.986000061035 3929265.023000001907 60323.460587208 2024-01-14T11:03:14.734748+00:00 19994330.290000021458 28999999.957000020891 27870000.013000011444 3932116.030000001192 60323.460598990 2024-01-14T11:03:15.752783+00:00 19994330.286999970675 28999999.995999988168 27869999.983999971300 3930838.013999999035 60323.460610412 2024-01-14T11:03:16.739556+00:00 19994330.291000008583 29000000.033999979496 27869999.995000001043 3929043.988000005018 60323.460622014 2024-01-14T11:03:17.741951+00:00 19994330.287000000477 28999999.999000009149 27870000.016000028700 3927721.974999994040 60323.460633540 2024-01-14T11:03:18.737848+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3928863.055000007153 60323.460645217 2024-01-14T11:03:19.746746+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3927825.032999991905 60323.460656819 2024-01-14T11:03:20.749142+00:00 19994330.287000000477 29000000.029000040144 27870000.012000080198 3934097.866000025999 60323.460668345 2024-01-14T11:03:21.745031+00:00 19994330.286000009626 28999999.970999959856 27870000.026999950409 3927808.052999972831 60323.460680022 2024-01-14T11:03:22.753931+00:00 19994330.290000021458 28999999.967000011355 27869999.925999999046 3928492.962999999989 60323.460691368 2024-01-14T11:03:23.734199+00:00 19994330.287000000477 29000000.032000061125 27870000.003999948502 3932300.096000016201 60323.460703150 2024-01-14T11:03:24.752217+00:00 19994330.291000008583 28999999.996999979019 27870000.063000001013 3935580.976999998093 60323.460714572 2024-01-14T11:03:25.738987+00:00 19994330.287000000477 28999999.980999950320 27869999.956999998540 3930203.979000002146 60323.460726174 2024-01-14T11:03:26.741384+00:00 19994330.288999971002 29000000.050000071526 27870000.041000001132 3931739.896999984980 60323.460737594 2024-01-14T11:03:27.728162+00:00 19994330.287000000477 28999999.980999950320 27869999.949000000954 3934259.116000025999 60323.460749377 2024-01-14T11:03:28.746184+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3933965.956999986898 60323.460760979 2024-01-14T11:03:29.748586+00:00 19994330.287000060081 29000000.029000040144 27870000.025000009686 3934034.078999996185 60323.460772400 2024-01-14T11:03:30.735361+00:00 19994330.288999918848 29000000.000999931246 27869999.947999980301 3933517.817000031006 60323.460784183 2024-01-14T11:03:31.753381+00:00 19994330.289000030607 29000000.001000050455 27870000.015999998897 3933619.083999990951 60323.460795604 2024-01-14T11:03:32.740161+00:00 19994330.286999940872 28999999.986999988556 27870000.020000010729 3928794.064999998081 60323.460807206 2024-01-14T11:03:33.742560+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3931641.978999971878 60323.460818626 2024-01-14T11:03:34.729335+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3928765.921999990940 60323.460830409 2024-01-14T11:03:35.747363+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3930383.066000043880 60323.460841830 2024-01-14T11:03:36.734141+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3927597.955999969970 60323.460853432 2024-01-14T11:03:37.736539+00:00 19994330.289999961853 28999999.979999899864 27869999.939000010490 3927573.143999993801 60323.460865215 2024-01-14T11:03:38.754558+00:00 19994330.290000081062 29000000.030000090599 27870000.056999981403 3934524.868000030983 60323.460876636 2024-01-14T11:03:39.741335+00:00 19994330.288999918848 29000000.025999899954 27870000.023999989033 3929848.991999983788 60323.460888238 2024-01-14T11:03:40.743736+00:00 19994330.287000060081 28999999.980999998748 27869999.969000041485 3939885.991999983788 60323.460899659 2024-01-14T11:03:41.730520+00:00 19994330.286999940872 29000000.006000000983 27870000.056999981403 3932696.072000027169 60323.460911442 2024-01-14T11:03:42.748537+00:00 19994330.287000060081 28999999.966000009328 27869999.899999979883 3932912.046999990940 60323.460922862 2024-01-14T11:03:43.735315+00:00 19994330.289000030607 29000000.011999990791 27870000.022999998182 3933397.864000021946 60323.460934464 2024-01-14T11:03:44.737714+00:00 19994330.286999940872 29000000.030999999493 27870000.029999971390 3931982.037999988068 60323.460946066 2024-01-14T11:03:45.740109+00:00 19994330.292999979109 28999999.981999989599 27869999.965000029653 3934597.044999957085 60323.460957668 2024-01-14T11:03:46.742508+00:00 19994330.284000039101 28999999.987000018358 27869999.999000068754 3929259.016000031959 60323.460969270 2024-01-14T11:03:47.744904+00:00 19994330.287999991328 28999999.977999988943 27869999.984999898821 3929595.013000010978 60323.460980872 2024-01-14T11:03:48.747300+00:00 19994330.289000030607 29000000.057999998331 27870000.110000010580 3930144.946999967098 60323.460992473 2024-01-14T11:03:49.749702+00:00 19994330.286000009626 28999999.967999991030 27869999.940999981016 3933126.960000038147 60323.461003894 2024-01-14T11:03:50.736482+00:00 19994330.287999991328 29000000.022999998182 27869999.976000070572 3934246.041999996174 60323.461015496 2024-01-14T11:03:51.738880+00:00 19994330.286999940872 28999999.961000028998 27869999.980999950320 3930639.982999979984 60323.461027098 2024-01-14T11:03:52.741283+00:00 19994330.292000059038 29000000.002999961376 27870000.017000079155 3934191.927999972831 60323.461038700 2024-01-14T11:03:53.743678+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3931846.078000009060 60323.461050121 2024-01-14T11:03:54.730448+00:00 19994330.288999918848 29000000.010999981314 27870000.021999958903 3933592.994000018109 60323.461061903 2024-01-14T11:03:55.748465+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3928243.986999989022 60323.461073505 2024-01-14T11:03:56.750861+00:00 19994330.287999998778 28999999.986999988556 27870000.004000071436 3932707.018999993801 60323.461084927 2024-01-14T11:03:57.737640+00:00 19994330.285000000149 29000000.004000011832 27870000.049000021070 3932672.995999991894 60323.461096528 2024-01-14T11:03:58.740037+00:00 19994330.287999998778 29000000.008999999613 27869999.981999989599 3931933.023000001907 60323.461108130 2024-01-14T11:03:59.742433+00:00 19994330.291000008583 29000000.018999930471 27869999.987999919802 3925669.985000013839 60323.461119732 2024-01-14T11:04:00.744810+00:00 19994330.285999998450 28999999.984000090510 27869999.991000059992 3933627.942000031006 60323.461131258 2024-01-14T11:04:01.740702+00:00 19994330.289000000805 29000000.003999948502 27870000.003000020981 3929058.042999982834 60323.461142935 2024-01-14T11:04:02.749605+00:00 19994330.289000000805 29000000.008000019938 27870000.028999920934 3925702.064000010025 60323.461154281 2024-01-14T11:04:03.729875+00:00 19994330.285000000149 28999999.963999990374 27869999.929999999702 3935355.011999965180 60323.461166064 2024-01-14T11:04:04.747897+00:00 19994330.289000000805 29000000.009999990463 27870000.080999989063 3928192.956000030041 60323.461177665 2024-01-14T11:04:05.750287+00:00 19994330.288999971002 29000000.016000028700 27869999.936000000685 3930354.898000001907 60323.461189087 2024-01-14T11:04:06.737061+00:00 19994330.289000000805 29000000.003000020981 27870000.047000009567 3932058.119000018109 60323.461200688 2024-01-14T11:04:07.739458+00:00 19994330.286000009626 28999999.998999949545 27870000.006999999285 3927407.970999956131 60323.461212290 2024-01-14T11:04:08.741852+00:00 19994330.290000021458 28999999.996000051498 27869999.960000008345 3934468.988000034820 60323.461223892 2024-01-14T11:04:09.744244+00:00 19994330.287000000477 29000000.009999990463 27870000.003999978304 3934588.064000010025 60323.461235313 2024-01-14T11:04:10.731027+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3933927.810999989975 60323.461247095 2024-01-14T11:04:11.749049+00:00 19994330.282999988645 28999999.968000050634 27870000.010000020266 3932991.070999979973 60323.461258517 2024-01-14T11:04:12.735825+00:00 19994330.290000021458 29000000.013999938965 27870000.002000000328 3931660.061999977101 60323.461270118 2024-01-14T11:04:13.738224+00:00 19994330.288999971002 29000000.014999989420 27870000.022000011057 3932516.999000012875 60323.461281720 2024-01-14T11:04:14.740621+00:00 19994330.286000009626 28999999.976000070572 27869999.974999960512 3937204.028999983799 60323.461293322 2024-01-14T11:04:15.743022+00:00 19994330.291999999434 28999999.985999941826 27869999.995999988168 3926324.974000037182 60323.461304924 2024-01-14T11:04:16.745420+00:00 19994330.287000000477 29000000.063000079244 27870000.030000030994 3928363.074000000954 60323.461316345 2024-01-14T11:04:17.732197+00:00 19994330.287999991328 28999999.953000001609 27869999.977000001818 3933987.899999976158 60323.461328127 2024-01-14T11:04:18.750224+00:00 19994330.286000009626 29000000.006999999285 27869999.995999988168 3929566.091000020970 60323.461339549 2024-01-14T11:04:19.737000+00:00 19994330.287000000477 29000000.041999999434 27869999.989000018686 3932087.923999965191 60323.461351151 2024-01-14T11:04:20.739400+00:00 19994330.289000030607 28999999.982000008225 27870000.051999989897 3931780.029000043869 60323.461362571 2024-01-14T11:04:21.726176+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3931288.041000009049 60323.461374354 2024-01-14T11:04:22.744197+00:00 19994330.291999939829 28999999.987000018358 27869999.975999951363 3931137.915999948978 60323.461385956 2024-01-14T11:04:23.746595+00:00 19994330.286000009626 29000000.058999989182 27870000.067000031471 3932509.970000029076 60323.461397377 2024-01-14T11:04:24.733379+00:00 19994330.290000081062 28999999.939000010490 27869999.959999918938 3932489.028999983799 60323.461409160 2024-01-14T11:04:25.751408+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3932128.021000028122 60323.461420581 2024-01-14T11:04:26.738186+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3932427.944000006188 60323.461432183 2024-01-14T11:04:27.740581+00:00 19994330.285000089556 29000000.000999990851 27870000.006999969482 3927523.034999967087 60323.461443785 2024-01-14T11:04:28.742980+00:00 19994330.288999918848 29000000.049000021070 27869999.993999961764 3929499.981999992859 60323.461455386 2024-01-14T11:04:29.745377+00:00 19994330.287000060081 28999999.954999979585 27869999.951000090688 3928303.027000010014 60323.461466807 2024-01-14T11:04:30.732156+00:00 19994330.291999939829 28999999.999000009149 27870000.049999948591 3932291.011000037193 60323.461478409 2024-01-14T11:04:31.734558+00:00 19994330.285000089556 29000000.022999998182 27870000.004999998957 3932994.018999993801 60323.461490192 2024-01-14T11:04:32.752582+00:00 19994330.287999991328 28999999.982999980450 27870000.016999959946 3931818.006999969017 60323.461501613 2024-01-14T11:04:33.739356+00:00 19994330.286999940872 29000000.049000021070 27870000.022000070661 3933734.050000011921 60323.461513215 2024-01-14T11:04:34.741759+00:00 19994330.287000060081 28999999.923999968916 27869999.957999940962 3933583.004999995232 60323.461524817 2024-01-14T11:04:35.744154+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3930244.933000028133 60323.461536419 2024-01-14T11:04:36.746552+00:00 19994330.285999890417 29000000.038999918848 27870000.037000060081 3930325.995000004768 60323.461547839 2024-01-14T11:04:37.733324+00:00 19994330.291000008583 28999999.973000049591 27870000.000999931246 3935234.028999925125 60323.461559441 2024-01-14T11:04:38.735727+00:00 19994330.287000060081 29000000.042999979109 27870000.021000031382 3931448.001000047196 60323.461571043 2024-01-14T11:04:39.738129+00:00 19994330.289000030607 28999999.981000069529 27870000.014999989420 3933025.898000001907 60323.461582645 2024-01-14T11:04:40.740518+00:00 19994330.283999919891 29000000.018999930471 27869999.962000008672 3930815.029000043869 60323.461594247 2024-01-14T11:04:41.742911+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3928654.034999967087 60323.461605848 2024-01-14T11:04:42.745301+00:00 19994330.284000039101 28999999.947000030428 27870000.006000000983 3931497.990000010002 60323.461617450 2024-01-14T11:04:43.747698+00:00 19994330.291000008583 29000000.016999959946 27870000.002000000328 3933946.082999945153 60323.461628977 2024-01-14T11:04:44.743589+00:00 19994330.289999961853 28999999.981999989599 27869999.997999999672 3931444.957000017166 60323.461640579 2024-01-14T11:04:45.745993+00:00 19994330.287000060081 29000000.003000020981 27870000.061999991536 3933416.032999991905 60323.461652000 2024-01-14T11:04:46.732777+00:00 19994330.286000009626 29000000.001999970526 27869999.925999999046 3930412.004999995232 60323.461663601 2024-01-14T11:04:47.735172+00:00 19994330.287999991328 28999999.986000061035 27870000.010000020266 3931679.921000003815 60323.461675203 2024-01-14T11:04:48.737570+00:00 19994330.287999991328 29000000.011999960989 27869999.989999979734 3931352.988000034820 60323.461686805 2024-01-14T11:04:49.739967+00:00 19994330.286000009626 29000000.047999981791 27870000.038000021130 3930618.118999958038 60323.461698407 2024-01-14T11:04:50.742360+00:00 19994330.289999999106 28999999.958000060171 27869999.980000019073 3933105.953999996185 60323.461710009 2024-01-14T11:04:51.744755+00:00 19994330.289000000805 29000000.034999970347 27870000.022999998182 3935029.031000018120 60323.461721611 2024-01-14T11:04:52.747160+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3930375.911000012886 60323.461733032 2024-01-14T11:04:53.733939+00:00 19994330.289000000805 29000000.022999998182 27870000.046000000089 3934282.106999992859 60323.461744814 2024-01-14T11:04:54.751958+00:00 19994330.287000000477 28999999.962000001222 27869999.972999989986 3936635.828000069130 60323.461756235 2024-01-14T11:04:55.738735+00:00 19994330.285999998450 29000000.021000001580 27870000.032000008970 3931772.079999924172 60323.461767837 2024-01-14T11:04:56.741131+00:00 19994330.289000000805 28999999.980000000447 27869999.937999960035 3936111.021000028122 60323.461779258 2024-01-14T11:04:57.727906+00:00 19994330.287000000477 28999999.993999999017 27869999.981999989599 3929414.006000041962 60323.461791041 2024-01-14T11:04:58.745926+00:00 19994330.289999991655 29000000.002000000328 27870000.005000051111 3930454.901999949943 60323.461802643 2024-01-14T11:04:59.748326+00:00 19994330.289999991655 29000000.002999991179 27869999.986999988556 3930760.041000009049 60323.461814064 2024-01-14T11:05:00.735101+00:00 19994330.289000000805 29000000.043999999762 27870000.066999968141 3933045.018000007141 60323.461825846 2024-01-14T11:05:01.753122+00:00 19994330.287000000477 28999999.972999989986 27869999.980000019073 3931670.047999978065 60323.461837268 2024-01-14T11:05:02.739896+00:00 19994330.284000009298 28999999.988000009209 27869999.990000009537 3931822.981999992859 60323.461848869 2024-01-14T11:05:03.742288+00:00 19994330.287999991328 29000000.012999981642 27869999.993000030518 3929343.899999976158 60323.461860290 2024-01-14T11:05:04.729064+00:00 19994330.287999991328 28999999.962999999523 27870000.018999930471 3932944.055999993812 60323.461872073 2024-01-14T11:05:05.747078+00:00 19994330.290000021458 29000000.065000001341 27869999.986000061035 3934732.026000022888 60323.461883494 2024-01-14T11:05:06.733854+00:00 19994330.287999991328 28999999.984000030905 27870000.011999960989 3930220.924000024796 60323.461895096 2024-01-14T11:05:07.736253+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3928092.126999973785 60323.461906878 2024-01-14T11:05:08.754253+00:00 19994330.289000030607 29000000.028999980539 27870000.026999950409 3928549.990000010002 60323.461918299 2024-01-14T11:05:09.741005+00:00 19994330.287000000477 28999999.955000039190 27869999.971000079066 3930477.993999958038 60323.461929900 2024-01-14T11:05:10.743364+00:00 19994330.286000009626 29000000.003999948502 27869999.995999928564 3931148.958999990951 60323.461941321 2024-01-14T11:05:11.730125+00:00 19994330.290999948978 29000000.007000029087 27869999.968000050634 3928146.957000017166 60323.461953104 2024-01-14T11:05:12.748147+00:00 19994330.287000000477 28999999.994999948889 27870000.046000000089 3932948.004999995232 60323.461964524 2024-01-14T11:05:13.734927+00:00 19994330.287000000477 29000000.006000038236 27869999.962000008672 3928782.984000086784 60323.461976126 2024-01-14T11:05:14.737327+00:00 19994330.290000021458 29000000.036000009626 27870000.020999908447 3927510.094999908935 60323.461987728 2024-01-14T11:05:15.739718+00:00 19994330.284999970347 28999999.940999981016 27869999.980000019073 3926073.921000003815 60323.461999330 2024-01-14T11:05:16.742111+00:00 19994330.287000060081 29000000.047000050545 27870000.047999981791 3931906.101000071038 60323.462010932 2024-01-14T11:05:17.744507+00:00 19994330.289999961853 28999999.969999909401 27869999.940000060946 3930592.026999949943 60323.462022353 2024-01-14T11:05:18.731283+00:00 19994330.287000060081 29000000.004000071436 27870000.031999949366 3926081.869000076782 60323.462034136 2024-01-14T11:05:19.749302+00:00 19994330.291999939829 28999999.971999999136 27869999.984000090510 3929659.014999986161 60323.462045556 2024-01-14T11:05:20.736078+00:00 19994330.284999970347 29000000.031999949366 27870000.008999999613 3930796.029999970924 60323.462057158 2024-01-14T11:05:21.738483+00:00 19994330.289000030607 28999999.981000069529 27869999.975000001490 3926544.952999948990 60323.462068760 2024-01-14T11:05:22.740883+00:00 19994330.289999961853 28999999.987999919802 27869999.960999999195 3929419.133000016212 60323.462080362 2024-01-14T11:05:23.743275+00:00 19994330.286000009626 29000000.017000079155 27870000.045000001788 3927006.963000059128 60323.462091888 2024-01-14T11:05:24.739164+00:00 19994330.286000009626 29000000.003000020981 27869999.982999999076 3931790.023000001907 60323.462103566 2024-01-14T11:05:25.748070+00:00 19994330.290000081062 28999999.981999989599 27870000.006000008434 3931529.967000008095 60323.462115168 2024-01-14T11:05:26.750469+00:00 19994330.285999890417 29000000.031000021845 27870000.028000000864 3931872.011999965180 60323.462126694 2024-01-14T11:05:27.746363+00:00 19994330.289000030607 29000000.002999901772 27870000.018000010401 3928378.965000032913 60323.462138296 2024-01-14T11:05:28.748763+00:00 19994330.289000030607 28999999.966000080109 27869999.959999978542 3930334.925999999046 60323.462149717 2024-01-14T11:05:29.735544+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3924802.092000008095 60323.462161319 2024-01-14T11:05:30.737936+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3931458.862999916077 60323.462172920 2024-01-14T11:05:31.740330+00:00 19994330.286000009626 28999999.953999999911 27869999.951000031084 3931569.067000031006 60323.462184522 2024-01-14T11:05:32.742728+00:00 19994330.286999940872 29000000.026000000536 27870000.019999980927 3933732.180999993812 60323.462195943 2024-01-14T11:05:33.729504+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3931105.835000038147 60323.462207726 2024-01-14T11:05:34.747528+00:00 19994330.287999991328 28999999.988000009209 27869999.997000038624 3931361.026999949943 60323.462219328 2024-01-14T11:05:35.749928+00:00 19994330.289999961853 29000000.033000010997 27870000.023999989033 3930117.065000057220 60323.462230749 2024-01-14T11:05:36.736697+00:00 19994330.291000008583 28999999.977999988943 27869999.985000010580 3930179.885999917984 60323.462242350 2024-01-14T11:05:37.739091+00:00 19994330.284000039101 29000000.006000008434 27869999.992999970913 3924157.134999989998 60323.462253952 2024-01-14T11:05:38.741491+00:00 19994330.291000008583 28999999.977000001818 27870000.030999958515 3929885.862000108231 60323.462265554 2024-01-14T11:05:39.743890+00:00 19994330.287999991328 29000000.016999989748 27869999.958000060171 3927026.001999973785 60323.462276975 2024-01-14T11:05:40.730666+00:00 19994330.282999988645 28999999.972999989986 27870000.013999938965 3933166.050999999046 60323.462288758 2024-01-14T11:05:41.748690+00:00 19994330.287999991328 28999999.997000038624 27870000.009000059217 3927351.046999930870 60323.462300179 2024-01-14T11:05:42.735469+00:00 19994330.286999940872 29000000.011999960989 27869999.993999961764 3932238.938000082970 60323.462311781 2024-01-14T11:05:43.737871+00:00 19994330.293999999762 28999999.995999988168 27870000.006000038236 3928948.031999946106 60323.462323202 2024-01-14T11:05:44.724645+00:00 19994330.285999998450 29000000.031000021845 27870000.062000039965 3924757.983000040054 60323.462334984 2024-01-14T11:05:45.742667+00:00 19994330.291000001132 28999999.958999991417 27869999.946999911219 3926549.926999927033 60323.462346586 2024-01-14T11:05:46.745068+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3925905.111000061035 60323.462358007 2024-01-14T11:05:47.731845+00:00 19994330.283999990672 29000000.013000011444 27870000.014000058174 3925669.021000028122 60323.462369790 2024-01-14T11:05:48.749861+00:00 19994330.289000000805 28999999.981999989599 27869999.995999928564 3931510.876999973785 60323.462381211 2024-01-14T11:05:49.736644+00:00 19994330.289000000805 29000000.016000028700 27869999.993000030518 3928449.993000030983 60323.462392813 2024-01-14T11:05:50.739041+00:00 19994330.289000000805 28999999.970999959856 27869999.970000028610 3927014.167999982834 60323.462404415 2024-01-14T11:05:51.741439+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3932704.906999946106 60323.462416016 2024-01-14T11:05:52.743835+00:00 19994330.286000009626 28999999.984999898821 27869999.960999969393 3930648.971000074875 60323.462427437 2024-01-14T11:05:53.730606+00:00 19994330.289000000805 29000000.025000099093 27870000.039000030607 3935868.986999989022 60323.462439039 2024-01-14T11:05:54.732999+00:00 19994330.287000000477 28999999.995999928564 27869999.982999920845 3932076.975999950897 60323.462450822 2024-01-14T11:05:55.751024+00:00 19994330.287999991328 29000000.009000059217 27870000.039999961853 3929908.019000052940 60323.462462243 2024-01-14T11:05:56.737796+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3931813.026999949943 60323.462473845 2024-01-14T11:05:57.740193+00:00 19994330.291000008583 28999999.982999920845 27869999.993999961764 3933262.032000064850 60323.462485447 2024-01-14T11:05:58.742588+00:00 19994330.287999991328 29000000.032000061125 27870000.007000088692 3929892.965999960899 60323.462497048 2024-01-14T11:05:59.744977+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3928304.036999940872 60323.462508469 2024-01-14T11:06:00.731735+00:00 19994330.287000000477 28999999.983000040054 27869999.989999990910 3932834.044000030030 60323.462520071 2024-01-14T11:06:01.734137+00:00 19994330.285000029951 28999999.980999950320 27870000.021000001580 3932669.860000013839 60323.462531853 2024-01-14T11:06:02.752163+00:00 19994330.291999999434 29000000.046000000089 27870000.001000020653 3927864.067999958992 60323.462543275 2024-01-14T11:06:03.738937+00:00 19994330.283999979496 28999999.962000008672 27869999.974999990314 3933842.968000053894 60323.462554877 2024-01-14T11:06:04.741338+00:00 19994330.291999999434 29000000.024999979883 27870000.025000009686 3931055.960999966133 60323.462566478 2024-01-14T11:06:05.743732+00:00 19994330.287000000477 29000000.016000028700 27870000.021000001580 3931702.121000051033 60323.462578080 2024-01-14T11:06:06.746125+00:00 19994330.287999991328 28999999.955999970436 27869999.940999981016 3932304.995999931823 60323.462589607 2024-01-14T11:06:07.742011+00:00 19994330.290000021458 29000000.004999998957 27870000.022000011057 3929861.888000010978 60323.462601209 2024-01-14T11:06:08.744409+00:00 19994330.285000029951 29000000.050000000745 27870000.037999991328 3932587.070000051986 60323.462612629 2024-01-14T11:06:09.731191+00:00 19994330.286999940872 28999999.932999998331 27869999.926999989897 3927184.074999928009 60323.462624231 2024-01-14T11:06:10.733590+00:00 19994330.287999991328 29000000.015000000596 27870000.029000040144 3929571.865000010002 60323.462635833 2024-01-14T11:06:11.736000+00:00 19994330.290000081062 29000000.030999999493 27870000.050999999046 3930264.024999976158 60323.462647435 2024-01-14T11:06:12.738399+00:00 19994330.287999991328 28999999.970999989659 27869999.943999949843 3935075.007000089157 60323.462659037 2024-01-14T11:06:13.740794+00:00 19994330.287999991328 29000000.040000021458 27870000.045000020415 3929219.995999931823 60323.462670639 2024-01-14T11:06:14.743195+00:00 19994330.289000030607 28999999.958999991417 27869999.925000008196 3929473.996000051033 60323.462682241 2024-01-14T11:06:15.745601+00:00 19994330.286999940872 28999999.995000001043 27870000.012000020593 3933140.031999946106 60323.462693662 2024-01-14T11:06:16.732386+00:00 19994330.286000009626 29000000.035000000149 27870000.044999960810 3932419.041000009049 60323.462705264 2024-01-14T11:06:17.734791+00:00 19994330.287000060081 29000000.006999999285 27870000.029000040144 3932294.980000019073 60323.462716865 2024-01-14T11:06:18.737191+00:00 19994330.291999939829 28999999.985000010580 27869999.945999979973 3934311.998000026215 60323.462728467 2024-01-14T11:06:19.739587+00:00 19994330.286000009626 29000000.029999971390 27870000.054000020027 3928653.950999975204 60323.462739889 2024-01-14T11:06:20.726362+00:00 19994330.287999991328 28999999.942000031471 27869999.935999989510 3934145.077000021935 60323.462751671 2024-01-14T11:06:21.744377+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3933303.013000010978 60323.462763273 2024-01-14T11:06:22.746776+00:00 19994330.289000030607 28999999.974999960512 27869999.987999919802 3931623.879999995232 60323.462774694 2024-01-14T11:06:23.733558+00:00 19994330.285999890417 28999999.998000029474 27870000.055000070482 3927639.978999971878 60323.462786477 2024-01-14T11:06:24.751580+00:00 19994330.287000060081 28999999.991999980062 27869999.922999981791 3926133.141999959946 60323.462797897 2024-01-14T11:06:25.738348+00:00 19994330.287999991328 29000000.040000021458 27870000.082999940962 3930007.929000020027 60323.462809499 2024-01-14T11:06:26.740748+00:00 19994330.289999961853 29000000.011000040919 27869999.994000080973 3927137.042999982834 60323.462820921 2024-01-14T11:06:27.727530+00:00 19994330.287000060081 28999999.978999968618 27869999.949000000954 3937198.254000068177 60323.462832703 2024-01-14T11:06:28.745552+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3931768.662999988068 60323.462844305 2024-01-14T11:06:29.747955+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3930827.050999999046 60323.462855726 2024-01-14T11:06:30.734736+00:00 19994330.287000060081 28999999.986000061035 27870000.024000048637 3933094.044999957085 60323.462867509 2024-01-14T11:06:31.752756+00:00 19994330.283999919891 29000000.017999891192 27869999.975999951363 3928972.981000065804 60323.462878929 2024-01-14T11:06:32.739527+00:00 19994330.291000008583 29000000.025000099093 27870000.011999960989 3933138.934999942780 60323.462890531 2024-01-14T11:06:33.741923+00:00 19994330.289000030607 28999999.967999938875 27869999.935000058264 3932928.059000014793 60323.462901953 2024-01-14T11:06:34.728697+00:00 19994330.287999991328 29000000.024999979883 27870000.092999938875 3929890.021000028122 60323.462913735 2024-01-14T11:06:35.746714+00:00 19994330.289999961853 28999999.988000039011 27869999.962000008672 3929366.993000030983 60323.462925156 2024-01-14T11:06:36.733498+00:00 19994330.287000060081 28999999.970999959856 27870000.039000030607 3934865.963999987114 60323.462936758 2024-01-14T11:06:37.735896+00:00 19994330.285999998450 29000000.009000059217 27869999.956999998540 3933288.932999968994 60323.462948360 2024-01-14T11:06:38.738296+00:00 19994330.287000000477 29000000.014999989420 27870000.043999999762 3934268.036999940872 60323.462959962 2024-01-14T11:06:39.740702+00:00 19994330.287999998778 29000000.013000011444 27869999.993000008166 3936272.961000084877 60323.462971563 2024-01-14T11:06:40.743098+00:00 19994330.289999991655 29000000.001000050455 27869999.986000001431 3933770.049999951851 60323.462982985 2024-01-14T11:06:41.729866+00:00 19994330.284000009298 29000000.039999961853 27870000.069999989122 3935081.057999968994 60323.462994767 2024-01-14T11:06:42.747886+00:00 19994330.293000001460 28999999.937000039965 27869999.914999991655 3932239.876000047196 60323.463006188 2024-01-14T11:06:43.734665+00:00 19994330.285999998450 28999999.990000009537 27870000.008999999613 3929020.123999952804 60323.463017790 2024-01-14T11:06:44.737071+00:00 19994330.287999991328 28999999.986999988556 27869999.997999999672 3931525.927000045776 60323.463029392 2024-01-14T11:06:45.739478+00:00 19994330.289000000805 29000000.030000001192 27870000.004000011832 3936047.093999981880 60323.463040994 2024-01-14T11:06:46.741872+00:00 19994330.284000009298 28999999.982000000775 27869999.959000021219 3933914.953000069130 60323.463052521 2024-01-14T11:06:47.737764+00:00 19994330.289000000805 29000000.006999999285 27870000.034999970347 3934669.965999960899 60323.463064122 2024-01-14T11:06:48.740167+00:00 19994330.289999991655 28999999.983000010252 27870000.002000030130 3933667.988000034820 60323.463075799 2024-01-14T11:06:49.749070+00:00 19994330.290000021458 29000000.055999979377 27870000.042999979109 3935145.056999921799 60323.463087145 2024-01-14T11:06:50.729344+00:00 19994330.287000000477 28999999.980000019073 27869999.918999969959 3935566.937000035774 60323.463098928 2024-01-14T11:06:51.747369+00:00 19994330.288999971002 29000000.021999981254 27870000.067000031471 3935141.011999965180 60323.463110349 2024-01-14T11:06:52.734145+00:00 19994330.286000009626 28999999.971999999136 27869999.997999969870 3932441.943000078201 60323.463121951 2024-01-14T11:06:53.736539+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3929171.095999956131 60323.463133553 2024-01-14T11:06:54.738937+00:00 19994330.288999971002 29000000.021000031382 27870000.058000031859 3933509.945999999996 60323.463145155 2024-01-14T11:06:55.741336+00:00 19994330.285000029951 28999999.981999989599 27869999.958999931812 3935252.199000000022 60323.463156575 2024-01-14T11:06:56.728110+00:00 19994330.292999979109 29000000.008000019938 27869999.971000079066 3932514.820999999996 60323.463168358 2024-01-14T11:06:57.746127+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3935956.077999997884 60323.463179960 2024-01-14T11:06:58.748523+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3931898.938000001013 60323.463191381 2024-01-14T11:06:59.735298+00:00 19994330.287999991328 29000000.054000020027 27870000.000000000000 3934007.938000001013 60323.463202982 2024-01-14T11:07:00.737680+00:00 19994330.286000009626 28999999.965000029653 27869999.998000029474 3930421.066000000108 60323.463214584 2024-01-14T11:07:01.740085+00:00 19994330.288999971002 29000000.014999989420 27870000.055999990553 3933282.030000001192 60323.463226186 2024-01-14T11:07:02.742481+00:00 19994330.289000030607 28999999.995000001043 27869999.942000031471 3933723.026999995112 60323.463237607 2024-01-14T11:07:03.729261+00:00 19994330.286000009626 29000000.002999961376 27870000.008999940008 3931577.854000002146 60323.463249390 2024-01-14T11:07:04.747275+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3931520.075999998022 60323.463260811 2024-01-14T11:07:05.734051+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3933009.944999999832 60323.463272413 2024-01-14T11:07:06.736462+00:00 19994330.286999940872 29000000.009999990463 27870000.033999919891 3931321.133000000846 60323.463284015 2024-01-14T11:07:07.738862+00:00 19994330.284000039101 29000000.029999971390 27869999.971999999136 3930808.995999998879 60323.463295616 2024-01-14T11:07:08.741254+00:00 19994330.289999961853 28999999.962000008672 27869999.983000040054 3934287.038000002969 60323.463307218 2024-01-14T11:07:09.743652+00:00 19994330.287000060081 29000000.042000059038 27870000.031000021845 3936098.846000000834 60323.463318639 2024-01-14T11:07:10.730420+00:00 19994330.289999961853 28999999.970999959856 27869999.957999940962 3933357.994999996852 60323.463330422 2024-01-14T11:07:11.748445+00:00 19994330.287000060081 29000000.019999980927 27870000.022000070661 3931946.086999997031 60323.463341843 2024-01-14T11:07:12.735227+00:00 19994330.287999991328 28999999.974000100046 27870000.003000020981 3936794.982000008225 60323.463353445 2024-01-14T11:07:13.737624+00:00 19994330.286999940872 29000000.029999971390 27870000.000000000000 3936492.060999989975 60323.463364866 2024-01-14T11:07:14.724399+00:00 19994330.287000060081 29000000.008000019938 27870000.041999939829 3935478.976000010967 60323.463376648 2024-01-14T11:07:15.742414+00:00 19994330.289000030607 28999999.962000008672 27869999.912999991328 3933637.886999994982 60323.463388250 2024-01-14T11:07:16.744813+00:00 19994330.284999970347 29000000.021999958903 27870000.046000000089 3928025.207000001799 60323.463399671 2024-01-14T11:07:17.731583+00:00 19994330.291000008583 28999999.968999978155 27870000.026999998838 3928648.884000002872 60323.463411454 2024-01-14T11:07:18.749606+00:00 19994330.289000030607 29000000.009000059217 27869999.956999998540 3932739.987999991048 60323.463422875 2024-01-14T11:07:19.736388+00:00 19994330.288999918848 29000000.041000008583 27870000.044000010937 3926182.044000000227 60323.463434476 2024-01-14T11:07:20.738785+00:00 19994330.291000008583 28999999.962999939919 27870000.000999990851 3933407.900000005960 60323.463445898 2024-01-14T11:07:21.725555+00:00 19994330.282000061125 29000000.031000021845 27869999.985000010580 3935052.037000000011 60323.463457680 2024-01-14T11:07:22.743575+00:00 19994330.288999918848 28999999.984999999404 27869999.982999980450 3935751.058999999892 60323.463469101 2024-01-14T11:07:23.730344+00:00 19994330.287000060081 28999999.953999999911 27869999.981999989599 3934450.944000006188 60323.463480703 2024-01-14T11:07:24.732736+00:00 19994330.286999940872 29000000.034000009298 27870000.014000028372 3931256.036999986041 60323.463492486 2024-01-14T11:07:25.750764+00:00 19994330.287999991328 29000000.013999998569 27870000.038999971002 3928803.988000005018 60323.463503907 2024-01-14T11:07:26.737533+00:00 19994330.291000008583 29000000.011000011116 27870000.000999990851 3936114.975999996066 60323.463515508 2024-01-14T11:07:27.739931+00:00 19994330.290000081062 28999999.958999991417 27869999.929000020027 3931449.003000006080 60323.463527110 2024-01-14T11:07:28.742330+00:00 19994330.284999970347 29000000.039000000805 27870000.041999999434 3930878.023999989033 60323.463538712 2024-01-14T11:07:29.744722+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3933222.969000012148 60323.463550238 2024-01-14T11:07:30.740611+00:00 19994330.289000030607 29000000.006999999285 27870000.004000011832 3933805.120999991894 60323.463561840 2024-01-14T11:07:31.743007+00:00 19994330.285999998450 28999999.988999988884 27869999.961000028998 3931113.904000014067 60323.463573261 2024-01-14T11:07:32.729786+00:00 19994330.287999998778 29000000.003000020981 27870000.003000020981 3931253.974000006914 60323.463584863 2024-01-14T11:07:33.732182+00:00 19994330.290999989957 28999999.987999979407 27870000.030999958515 3936480.001999973785 60323.463596646 2024-01-14T11:07:34.750199+00:00 19994330.289000000805 29000000.027000010014 27870000.014000058174 3938285.017000020016 60323.463608067 2024-01-14T11:07:35.736974+00:00 19994330.285999998450 28999999.982999980450 27869999.935999989510 3928744.989999980200 60323.463619669 2024-01-14T11:07:36.739373+00:00 19994330.288000021130 29000000.025000039488 27870000.042999979109 3934407.934000014793 60323.463631270 2024-01-14T11:07:37.741768+00:00 19994330.289999991655 28999999.974999960512 27869999.998000029474 3935419.064000010025 60323.463642872 2024-01-14T11:07:38.744170+00:00 19994330.282000008970 29000000.003000020981 27869999.990999940783 3933164.055999993812 60323.463654294 2024-01-14T11:07:39.730952+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3930977.901999980211 60323.463665895 2024-01-14T11:07:40.733352+00:00 19994330.289999991655 28999999.984999950975 27869999.952000018209 3931785.050000011921 60323.463677497 2024-01-14T11:07:41.735756+00:00 19994330.293999999762 28999999.994000080973 27870000.019999980927 3933349.002999991179 60323.463689099 2024-01-14T11:07:42.738150+00:00 19994330.284000009298 29000000.013000011444 27870000.060999989510 3933970.080999999773 60323.463700701 2024-01-14T11:07:43.740544+00:00 19994330.287999991328 28999999.983999971300 27869999.929000020027 3931398.039000004996 60323.463712303 2024-01-14T11:07:44.742939+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3931162.881999998819 60323.463723904 2024-01-14T11:07:45.745335+00:00 19994330.288000050932 29000000.050999999046 27870000.008000019938 3930262.001000016928 60323.463735325 2024-01-14T11:07:46.732114+00:00 19994330.285999950022 28999999.949000000954 27870000.009000059217 3930617.122999995947 60323.463746927 2024-01-14T11:07:47.734513+00:00 19994330.287000000477 29000000.009000059217 27869999.970999959856 3930084.893000007141 60323.463758529 2024-01-14T11:07:48.736910+00:00 19994330.291999999434 29000000.026999950409 27870000.082000020891 3929760.826999992132 60323.463770131 2024-01-14T11:07:49.739313+00:00 19994330.287000000477 28999999.988999959081 27869999.949000000954 3929524.201000005007 60323.463781552 2024-01-14T11:07:50.726089+00:00 19994330.287000000477 28999999.976000070572 27869999.996999979019 3933926.943999975920 60323.463793335 2024-01-14T11:07:51.744100+00:00 19994330.290000021458 29000000.006999969482 27870000.000000000000 3930050.034000008833 60323.463804936 2024-01-14T11:07:52.746498+00:00 19994330.283999979496 29000000.019000049680 27870000.032999988645 3931704.953999996185 60323.463816357 2024-01-14T11:07:53.733280+00:00 19994330.289000030607 28999999.937999960035 27869999.960000038147 3926274.016000003088 60323.463827959 2024-01-14T11:07:54.735686+00:00 19994330.288999971002 29000000.075999978930 27869999.991000000387 3931834.705999999773 60323.463839561 2024-01-14T11:07:55.738084+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3930488.314999998081 60323.463851163 2024-01-14T11:07:56.740485+00:00 19994330.288999971002 28999999.980000019073 27869999.989000000060 3932282.962000011932 60323.463862584 2024-01-14T11:07:57.727260+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3931450.085000007879 60323.463874367 2024-01-14T11:07:58.745278+00:00 19994330.285999890417 29000000.026999950409 27870000.029000010341 3932529.979999988806 60323.463885788 2024-01-14T11:07:59.732051+00:00 19994330.290000081062 29000000.022999998182 27869999.959999978542 3934993.977999985218 60323.463897389 2024-01-14T11:08:00.734443+00:00 19994330.283999919891 28999999.973000001162 27869999.975000020117 3931900.946000009775 60323.463909172 2024-01-14T11:08:01.752470+00:00 19994330.291000008583 29000000.000000000000 27870000.017999980599 3933434.990000010002 60323.463920593 2024-01-14T11:08:02.739244+00:00 19994330.290000081062 28999999.981999989599 27870000.020000010729 3938447.977999985218 60323.463932195 2024-01-14T11:08:03.741641+00:00 19994330.286999940872 29000000.015000019222 27870000.006000008434 3930655.039000033867 60323.463943616 2024-01-14T11:08:04.728412+00:00 19994330.287999991328 29000000.003999978304 27869999.959999978542 3930181.025999962818 60323.463955399 2024-01-14T11:08:05.746432+00:00 19994330.286000009626 28999999.987000018358 27870000.002000030130 3935243.023999989033 60323.463966819 2024-01-14T11:08:06.733202+00:00 19994330.287000060081 29000000.002999991179 27870000.041999999434 3935697.990000010002 60323.463978421 2024-01-14T11:08:07.735601+00:00 19994330.284999970347 29000000.004999998957 27870000.005999978632 3932202.108000040054 60323.463990023 2024-01-14T11:08:08.738002+00:00 19994330.289000030607 28999999.946000009775 27869999.920000020415 3926872.832999945153 60323.464001625 2024-01-14T11:08:09.740403+00:00 19994330.291999939829 29000000.059000018984 27870000.034999970347 3931406.010000050068 60323.464013227 2024-01-14T11:08:10.742803+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3932734.993999958038 60323.464024753 2024-01-14T11:08:11.738694+00:00 19994330.289999961853 29000000.032999988645 27870000.055000010878 3928424.068000019062 60323.464036430 2024-01-14T11:08:12.747592+00:00 19994330.287000060081 28999999.973000049591 27869999.968999978155 3933326.004000008106 60323.464047776 2024-01-14T11:08:13.727859+00:00 19994330.286999940872 28999999.995999988168 27870000.018000010401 3930817.023999989033 60323.464059559 2024-01-14T11:08:14.745887+00:00 19994330.287000060081 29000000.043999969959 27870000.027000069618 3929940.978999971878 60323.464070980 2024-01-14T11:08:15.732668+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3930639.972000002861 60323.464082582 2024-01-14T11:08:16.735066+00:00 19994330.294000029564 29000000.037000000477 27870000.008000019938 3928458.973000050057 60323.464094183 2024-01-14T11:08:17.737464+00:00 19994330.285999890417 28999999.944000009447 27869999.966999888420 3931574.069000006188 60323.464105785 2024-01-14T11:08:18.739861+00:00 19994330.288000110537 28999999.991999980062 27870000.028000000864 3931363.936999977101 60323.464117387 2024-01-14T11:08:19.742261+00:00 19994330.290999889374 29000000.016000028700 27869999.976000070572 3931090.013000010978 60323.464128808 2024-01-14T11:08:20.729035+00:00 19994330.283000111580 28999999.996000051498 27870000.032999988645 3929941.918999969959 60323.464140591 2024-01-14T11:08:21.747059+00:00 19994330.291999939829 28999999.993999961764 27869999.975000020117 3928022.115000010002 60323.464152012 2024-01-14T11:08:22.733838+00:00 19994330.282999988645 29000000.000000000000 27869999.985999941826 3931081.000999987125 60323.464163614 2024-01-14T11:08:23.736230+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3930764.937000035774 60323.464175215 2024-01-14T11:08:24.738623+00:00 19994330.287999998778 29000000.008000019938 27869999.993999961764 3929878.990000010002 60323.464186817 2024-01-14T11:08:25.741020+00:00 19994330.291000001132 28999999.995000001043 27870000.017000079155 3931838.035999954212 60323.464198238 2024-01-14T11:08:26.727794+00:00 19994330.286000009626 28999999.993999961764 27869999.972999930382 3929665.011000037193 60323.464210021 2024-01-14T11:08:27.745808+00:00 19994330.287000000477 29000000.007000088692 27870000.030000090599 3929128.025999962818 60323.464221623 2024-01-14T11:08:28.748207+00:00 19994330.288999989629 29000000.021999958903 27870000.033999919891 3927335.870999991894 60323.464233044 2024-01-14T11:08:29.734985+00:00 19994330.289000000805 28999999.993999961764 27869999.950000051409 3927222.059000014793 60323.464244646 2024-01-14T11:08:30.737383+00:00 19994330.285999998450 28999999.981999989599 27869999.960999969393 3934336.979000031948 60323.464256248 2024-01-14T11:08:31.739776+00:00 19994330.289000000805 29000000.021000031382 27870000.052999969572 3927934.107999979984 60323.464267849 2024-01-14T11:08:32.742177+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3934505.893999993801 60323.464279270 2024-01-14T11:08:33.728950+00:00 19994330.287000000477 28999999.978000041097 27869999.969999998808 3933059.056999980938 60323.464291053 2024-01-14T11:08:34.746967+00:00 19994330.290000021458 29000000.033999919891 27870000.013000000268 3931934.944999992847 60323.464302474 2024-01-14T11:08:35.733747+00:00 19994330.285999979824 28999999.990000009537 27869999.999000009149 3932105.040000020992 60323.464314076 2024-01-14T11:08:36.736150+00:00 19994330.287000000477 28999999.965999998152 27869999.951000008732 3929725.049000024796 60323.464325497 2024-01-14T11:08:37.722921+00:00 19994330.288000021130 29000000.021000001580 27870000.019999980927 3932045.935999989975 60323.464337279 2024-01-14T11:08:38.740933+00:00 19994330.287000000477 29000000.030999999493 27870000.041999999434 3928837.939000010025 60323.464348881 2024-01-14T11:08:39.743327+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3934167.032999991905 60323.464360302 2024-01-14T11:08:40.730098+00:00 19994330.291999999434 28999999.978000018746 27870000.030000001192 3928338.994000018109 60323.464372084 2024-01-14T11:08:41.748120+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3929178.008999944199 60323.464383506 2024-01-14T11:08:42.734900+00:00 19994330.287000000477 29000000.012999981642 27870000.052999969572 3928029.052000045776 60323.464395108 2024-01-14T11:08:43.737293+00:00 19994330.288999971002 28999999.995000001043 27869999.929000020027 3929934.953000009060 60323.464406529 2024-01-14T11:08:44.724069+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3930036.034999967087 60323.464418311 2024-01-14T11:08:45.742089+00:00 19994330.288999971002 29000000.031999979168 27870000.023999989033 3928648.013999999035 60323.464429732 2024-01-14T11:08:46.728858+00:00 19994330.287000000477 28999999.983000040054 27870000.001999970526 3930735.947000027169 60323.464441334 2024-01-14T11:08:47.731254+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3935610.075999975204 60323.464453117 2024-01-14T11:08:48.749278+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3930555.002000033855 60323.464464538 2024-01-14T11:08:49.736045+00:00 19994330.288000050932 28999999.991999980062 27869999.999000009149 3930179.960999966133 60323.464476139 2024-01-14T11:08:50.738447+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3928090.998000026215 60323.464487741 2024-01-14T11:08:51.740844+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3930380.960999966133 60323.464499343 2024-01-14T11:08:52.743243+00:00 19994330.284000039101 29000000.036000009626 27870000.042000059038 3932585.103000044823 60323.464510870 2024-01-14T11:08:53.739130+00:00 19994330.291999939829 29000000.018000010401 27869999.995000001043 3930763.922999978065 60323.464522471 2024-01-14T11:08:54.741523+00:00 19994330.289000030607 28999999.966000020504 27869999.961999889463 3929012.143999993801 60323.464533892 2024-01-14T11:08:55.728293+00:00 19994330.287999991328 29000000.016999959946 27870000.025000099093 3929869.920000017155 60323.464545494 2024-01-14T11:08:56.730698+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3931127.967999995220 60323.464557277 2024-01-14T11:08:57.748715+00:00 19994330.291999939829 28999999.984999898821 27869999.977999929339 3931096.018000007141 60323.464568698 2024-01-14T11:08:58.735492+00:00 19994330.280000090599 28999999.986000061035 27870000.014000058174 3930388.976999998093 60323.464580299 2024-01-14T11:08:59.737886+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3931233.055999993812 60323.464591901 2024-01-14T11:09:00.740271+00:00 19994330.286999940872 29000000.018999930471 27870000.004999998957 3929708.944999992847 60323.464603503 2024-01-14T11:09:01.742667+00:00 19994330.292000059038 28999999.986000061035 27869999.963999990374 3938693.031000018120 60323.464614924 2024-01-14T11:09:02.729445+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3931633.939999998081 60323.464626526 2024-01-14T11:09:03.731844+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3930166.076999961864 60323.464638128 2024-01-14T11:09:04.734240+00:00 19994330.287999991328 29000000.038999918848 27870000.032000061125 3930026.994000018109 60323.464649729 2024-01-14T11:09:05.736638+00:00 19994330.287000060081 29000000.002000089735 27869999.978999968618 3927109.921999990940 60323.464661383 2024-01-14T11:09:06.743447+00:00 19994330.288999918848 28999999.981999989599 27869999.983999971300 3929795.017000020016 60323.464672803 2024-01-14T11:09:07.730217+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3927965.973999977112 60323.464684586 2024-01-14T11:09:08.748241+00:00 19994330.292000059038 29000000.003999948502 27870000.050999999046 3931984.004000008106 60323.464696007 2024-01-14T11:09:09.735016+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3933438.112999976147 60323.464707609 2024-01-14T11:09:10.737416+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3927260.892000020016 60323.464719030 2024-01-14T11:09:11.724184+00:00 19994330.286000009626 28999999.967000011355 27869999.986000001431 3929870.083000063896 60323.464730812 2024-01-14T11:09:12.742201+00:00 19994330.289000030607 29000000.044000029564 27870000.006999999285 3932384.943999886978 60323.464742234 2024-01-14T11:09:13.728970+00:00 19994330.284999970347 28999999.944000009447 27869999.962000001222 3929784.937000035774 60323.464753835 2024-01-14T11:09:14.731368+00:00 19994330.286000009626 29000000.061999998987 27870000.058000009507 3928414.040000081062 60323.464765618 2024-01-14T11:09:15.749394+00:00 19994330.291999939829 28999999.999000001699 27870000.031999990344 3929723.063999890815 60323.464777039 2024-01-14T11:09:16.736168+00:00 19994330.288000110537 28999999.969999998808 27869999.934999998659 3932576.998000026215 60323.464788641 2024-01-14T11:09:17.738568+00:00 19994330.286999940872 29000000.019999999553 27869999.997000008821 3935916.912999988068 60323.464800243 2024-01-14T11:09:18.740969+00:00 19994330.289000000805 28999999.976000010967 27870000.037000000477 3930640.999000072014 60323.464811844 2024-01-14T11:09:19.743360+00:00 19994330.285999998450 29000000.018999990076 27870000.012999981642 3931899.036999940872 60323.464823266 2024-01-14T11:09:20.730131+00:00 19994330.285000000149 28999999.981999989599 27869999.943000018597 3932600.996000051033 60323.464834867 2024-01-14T11:09:21.732525+00:00 19994330.290999989957 29000000.011999990791 27870000.045000020415 3929072.998000026215 60323.464846469 2024-01-14T11:09:22.734923+00:00 19994330.287000000477 28999999.983000040054 27869999.964999970049 3931142.088999987114 60323.464858071 2024-01-14T11:09:23.737326+00:00 19994330.290999989957 29000000.037000000477 27870000.032999988645 3936071.878999948967 60323.464869673 2024-01-14T11:09:24.739733+00:00 19994330.286000009626 28999999.977999988943 27870000.022000011057 3928972.074000000954 60323.464881274 2024-01-14T11:09:25.742121+00:00 19994330.291999999434 29000000.002999961376 27869999.943000018597 3932101.018000007141 60323.464892876 2024-01-14T11:09:26.744516+00:00 19994330.284000009298 28999999.969000041485 27870000.034999970347 3926370.993000030983 60323.464904403 2024-01-14T11:09:27.740405+00:00 19994330.289999991655 29000000.066999968141 27869999.991999980062 3931110.919999957085 60323.464916005 2024-01-14T11:09:28.742799+00:00 19994330.285000000149 28999999.946000039577 27869999.930000010878 3931209.036000012886 60323.464927426 2024-01-14T11:09:29.729574+00:00 19994330.291999999434 28999999.996999979019 27870000.023999989033 3928956.024000049103 60323.464939028 2024-01-14T11:09:30.731978+00:00 19994330.286000009626 28999999.999000009149 27870000.044000029564 3933808.995999931823 60323.464950630 2024-01-14T11:09:31.734375+00:00 19994330.288999971002 29000000.013999998569 27869999.952000018209 3929507.050999999046 60323.464962231 2024-01-14T11:09:32.736771+00:00 19994330.290000021458 28999999.995999928564 27870000.011999960989 3930665.966000080109 60323.464973833 2024-01-14T11:09:33.739162+00:00 19994330.283999979496 29000000.004999998957 27870000.024999979883 3934858.925999999046 60323.464985435 2024-01-14T11:09:34.741558+00:00 19994330.286000009626 29000000.015000101179 27869999.988000039011 3933931.035999894142 60323.464997036 2024-01-14T11:09:35.743960+00:00 19994330.288999971002 28999999.955999970436 27870000.022999998182 3926855.994000076782 60323.465008458 2024-01-14T11:09:36.730738+00:00 19994330.290000021458 29000000.031999949366 27870000.021000031382 3929657.009999989998 60323.465020060 2024-01-14T11:09:37.733138+00:00 19994330.285000029951 29000000.008000019938 27869999.978999968618 3929307.981999992859 60323.465031661 2024-01-14T11:09:38.735538+00:00 19994330.289999961853 28999999.965999960899 27869999.973000049591 3930221.026000022888 60323.465043263 2024-01-14T11:09:39.737933+00:00 19994330.290000021458 29000000.039000030607 27870001.053999900818 3927988.034999967087 60323.465054684 2024-01-14T11:09:40.724707+00:00 19994330.287000000477 29000000.000000000000 27869999.992000099272 3931396.909999967087 60323.465066466 2024-01-14T11:09:41.742724+00:00 19994330.287000000477 28999999.962000008672 27869999.952999949455 3929057.154000043869 60323.465078068 2024-01-14T11:09:42.745122+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3930764.986999989022 60323.465089490 2024-01-14T11:09:43.731897+00:00 19994330.287999991328 29000000.012000080198 27870000.055999990553 3930483.909999967087 60323.465101091 2024-01-14T11:09:44.734301+00:00 19994330.284999970347 29000000.013000011444 27869999.983999971300 3931373.001999973785 60323.465112693 2024-01-14T11:09:45.736701+00:00 19994330.290000081062 29000000.022999998182 27870000.021999958903 3927882.964000105858 60323.465124295 2024-01-14T11:09:46.739097+00:00 19994330.291000008583 28999999.974999900907 27870000.014000058174 3929726.037999988068 60323.465135716 2024-01-14T11:09:47.725870+00:00 19994330.286999940872 28999999.979000091553 27869999.899999979883 3932926.985999941826 60323.465147499 2024-01-14T11:09:48.743892+00:00 19994330.286000009626 29000000.041000008583 27870000.093000050634 3927251.057000041008 60323.465158920 2024-01-14T11:09:49.730673+00:00 19994330.289000030607 28999999.972999930382 27869999.975999951363 3932138.968999981880 60323.465170522 2024-01-14T11:09:50.733068+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3926744.062999964226 60323.465182304 2024-01-14T11:09:51.751093+00:00 19994330.284000039101 28999999.964999999851 27869999.962999999523 3926112.914000033867 60323.465193725 2024-01-14T11:09:52.737875+00:00 19994330.288999918848 29000000.068999998271 27870000.072999998927 3932469.983999968041 60323.465205327 2024-01-14T11:09:53.740280+00:00 19994330.291000008583 28999999.962999999523 27869999.969999998808 3928089.062000035774 60323.465216748 2024-01-14T11:09:54.727057+00:00 19994330.287000060081 28999999.993999999017 27869999.996000010520 3930757.955000042915 60323.465228531 2024-01-14T11:09:55.745081+00:00 19994330.289000030607 29000000.007999990135 27870000.014999989420 3932170.046999930870 60323.465239952 2024-01-14T11:09:56.731858+00:00 19994330.286000009626 29000000.005000028759 27869999.951000008732 3930359.893000007141 60323.465251554 2024-01-14T11:09:57.734259+00:00 19994330.287999991328 29000000.011999990791 27870000.036000009626 3924526.087000011932 60323.465263156 2024-01-14T11:09:58.736659+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3929808.067000031006 60323.465274758 2024-01-14T11:09:59.739056+00:00 19994330.286999940872 29000000.002999991179 27869999.983999971300 3926603.868999958038 60323.465286359 2024-01-14T11:10:00.741440+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3932690.024000049103 60323.465297780 2024-01-14T11:10:01.728208+00:00 19994330.284999970347 28999999.991999980062 27870000.060999989510 3929881.079999924172 60323.465309563 2024-01-14T11:10:02.746228+00:00 19994330.288000110537 29000000.005999978632 27869999.967999991030 3927338.899000049103 60323.465320984 2024-01-14T11:10:03.733007+00:00 19994330.288999918848 28999999.971000019461 27870000.028999980539 3926846.126000047196 60323.465332586 2024-01-14T11:10:04.735404+00:00 19994330.285000089556 29000000.001999970526 27869999.929000020027 3929299.980999947060 60323.465344188 2024-01-14T11:10:05.737808+00:00 19994330.287999991328 28999999.970000028610 27869999.984000030905 3932743.906999946106 60323.465355789 2024-01-14T11:10:06.740207+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3928712.095000029076 60323.465367316 2024-01-14T11:10:07.736095+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3930154.952000021935 60323.465378918 2024-01-14T11:10:08.738493+00:00 19994330.291000008583 28999999.994999948889 27870000.025999959558 3929454.991999983788 60323.465390595 2024-01-14T11:10:09.747383+00:00 19994330.284999970347 28999999.965000029653 27869999.953999999911 3931703.013000010978 60323.465401940 2024-01-14T11:10:10.727643+00:00 19994330.287999991328 29000000.041000008583 27870000.050000071526 3932695.968999981880 60323.465413723 2024-01-14T11:10:11.745660+00:00 19994330.286000009626 28999999.970000028610 27869999.949999928474 3924452.087000011932 60323.465425144 2024-01-14T11:10:12.732440+00:00 19994330.289999999106 28999999.985999941826 27870000.021000031382 3930540.934000014793 60323.465436746 2024-01-14T11:10:13.734840+00:00 19994330.285999998450 29000000.052999969572 27870000.014000058174 3931215.998999952804 60323.465448348 2024-01-14T11:10:14.737231+00:00 19994330.291000001132 29000000.013000011444 27869999.955999970436 3931354.000000000000 60323.465459949 2024-01-14T11:10:15.739624+00:00 19994330.285999998450 28999999.966000080109 27870000.055999990553 3927918.095000029076 60323.465471370 2024-01-14T11:10:16.726400+00:00 19994330.289000000805 28999999.997999910265 27869999.985000010580 3928280.991000055801 60323.465483153 2024-01-14T11:10:17.744417+00:00 19994330.287999998778 29000000.003000020981 27869999.940999981016 3931851.893999934196 60323.465494755 2024-01-14T11:10:18.746806+00:00 19994330.285999979824 29000000.008000019938 27870000.032999988645 3928345.955000042915 60323.465506176 2024-01-14T11:10:19.733594+00:00 19994330.287000000477 28999999.960999969393 27869999.970999959856 3931246.166999936104 60323.465517778 2024-01-14T11:10:20.735992+00:00 19994330.288000021130 29000000.032000061125 27870000.043000098318 3927288.897000073921 60323.465529379 2024-01-14T11:10:21.738388+00:00 19994330.291999999434 28999999.985000010580 27869999.970999959856 3931042.027999997139 60323.465540981 2024-01-14T11:10:22.740780+00:00 19994330.284000009298 28999999.998000029474 27870000.049000021070 3931125.980000019073 60323.465552402 2024-01-14T11:10:23.727554+00:00 19994330.291999999434 29000000.014999989420 27869999.978999968618 3932586.037999988068 60323.465564185 2024-01-14T11:10:24.745574+00:00 19994330.287999991328 29000000.005999919027 27869999.988999959081 3926636.967999935150 60323.465575606 2024-01-14T11:10:25.732351+00:00 19994330.283999979496 28999999.991000059992 27869999.995000001043 3928191.018000007141 60323.465587208 2024-01-14T11:10:26.734753+00:00 19994330.288000050932 29000000.000000000000 27870000.014999989420 3934617.904999970924 60323.465598810 2024-01-14T11:10:27.737153+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3930185.177000045776 60323.465610411 2024-01-14T11:10:28.739549+00:00 19994330.287999991328 29000000.008000001311 27870000.004000000656 3938791.940999985207 60323.465622013 2024-01-14T11:10:29.741943+00:00 19994330.291000008583 28999999.980000000447 27869999.991000000387 3927218.009999989998 60323.465633434 2024-01-14T11:10:30.728715+00:00 19994330.288999971002 29000000.018000010401 27870000.008000001311 3933193.009000062943 60323.465645217 2024-01-14T11:10:31.746728+00:00 19994330.289000030607 28999999.959000010043 27869999.957999989390 3927179.899999976158 60323.465656638 2024-01-14T11:10:32.733508+00:00 19994330.284999970347 29000000.014999989420 27870000.046000018716 3926554.026999949943 60323.465668240 2024-01-14T11:10:33.735905+00:00 19994330.287000000477 29000000.050000008196 27870000.014999989420 3928980.011000037193 60323.465679660 2024-01-14T11:10:34.722677+00:00 19994330.285000029951 28999999.978999998420 27869999.944000009447 3926832.930000067223 60323.465691443 2024-01-14T11:10:35.740690+00:00 19994330.291000008583 28999999.989999979734 27870000.023999989033 3930489.133999944199 60323.465702864 2024-01-14T11:10:36.727470+00:00 19994330.288999971002 28999999.977999988943 27869999.951000008732 3931469.883999944199 60323.465714466 2024-01-14T11:10:37.729861+00:00 19994330.287000000477 29000000.020000040531 27870000.024999979883 3928833.980000019073 60323.465726248 2024-01-14T11:10:38.747875+00:00 19994330.291999999434 28999999.967999991030 27869999.969000041485 3930690.022000073921 60323.465737670 2024-01-14T11:10:39.734656+00:00 19994330.284000039101 29000000.028000000864 27870000.057999968529 3927738.077000021935 60323.465749271 2024-01-14T11:10:40.737054+00:00 19994330.286999940872 28999999.989000018686 27869999.944999989122 3931174.956999897957 60323.465760873 2024-01-14T11:10:41.739453+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3927673.948000072967 60323.465772475 2024-01-14T11:10:42.741853+00:00 19994330.287999991328 29000000.085999969393 27870000.050999999046 3932029.079999924172 60323.465783896 2024-01-14T11:10:43.728620+00:00 19994330.287999991328 28999999.953000009060 27869999.933000031859 3927810.969000101089 60323.465795498 2024-01-14T11:10:44.731011+00:00 19994330.289000030607 29000000.020000040531 27870000.058999959379 3931146.966999887954 60323.465807100 2024-01-14T11:10:45.733411+00:00 19994330.289999961853 28999999.950999978930 27869999.970000028610 3927065.083000063896 60323.465818701 2024-01-14T11:10:46.735807+00:00 19994330.287000060081 29000000.028000000864 27870000.077000018209 3933302.939000010025 60323.465830303 2024-01-14T11:10:47.738204+00:00 19994330.284999970347 28999999.968000050634 27869999.903999920934 3938349.011000037193 60323.465841905 2024-01-14T11:10:48.740596+00:00 19994330.287999991328 29000000.040999889374 27870000.025000099093 3930959.018999934196 60323.465853507 2024-01-14T11:10:49.742988+00:00 19994330.284999970347 28999999.970000028610 27870000.011999960989 3931261.016999959946 60323.465865033 2024-01-14T11:10:50.738877+00:00 19994330.290000081062 29000000.022000070661 27870000.001000050455 3935714.004000068177 60323.465876635 2024-01-14T11:10:51.741268+00:00 19994330.288999918848 29000000.015999909490 27870000.007999900728 3930432.991999983788 60323.465888056 2024-01-14T11:10:52.728045+00:00 19994330.292000059038 29000000.014000058174 27870000.004999998957 3930574.919999957085 60323.465899658 2024-01-14T11:10:53.730445+00:00 19994330.286000009626 28999999.968999978155 27869999.986000061035 3931235.020000100136 60323.465911260 2024-01-14T11:10:54.732836+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3927159.050999999046 60323.465922861 2024-01-14T11:10:55.735231+00:00 19994330.288999918848 29000000.014000058174 27869999.998999949545 3930184.913999915123 60323.465934463 2024-01-14T11:10:56.737626+00:00 19994330.288000110537 28999999.975999951363 27870000.024000048637 3931489.137000083923 60323.465946065 2024-01-14T11:10:57.740026+00:00 19994330.286999940872 29000000.006000038236 27869999.970999959856 3933180.992999910843 60323.465957667 2024-01-14T11:10:58.742422+00:00 19994330.289000030607 29000000.033999919891 27870000.039999961853 3930112.963000059128 60323.465969088 2024-01-14T11:10:59.729196+00:00 19994330.292999979109 28999999.955000039190 27869999.967000011355 3936673.968999981880 60323.465980690 2024-01-14T11:11:00.731583+00:00 19994330.282999988645 29000000.019999980927 27869999.968000050634 3929890.103000044823 60323.465992291 2024-01-14T11:11:01.733985+00:00 19994330.289999961853 28999999.994000080973 27870000.067999958992 3931983.865999937057 60323.466003893 2024-01-14T11:11:02.736383+00:00 19994330.287000060081 28999999.987999919802 27869999.990000009537 3929589.067999958992 60323.466015314 2024-01-14T11:11:03.723161+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3931958.898000001907 60323.466027097 2024-01-14T11:11:04.741184+00:00 19994330.289999961853 29000000.018000010401 27870000.028999920934 3929686.031000018120 60323.466038699 2024-01-14T11:11:05.743575+00:00 19994330.287000000477 29000000.039999999106 27870000.022999998182 3929987.111999989022 60323.466050120 2024-01-14T11:11:06.730355+00:00 19994330.291999999434 28999999.981000009924 27869999.975000020117 3932861.009000062943 60323.466061903 2024-01-14T11:11:07.748379+00:00 19994330.282999999821 29000000.006999999285 27870000.035999998450 3933836.927999972831 60323.466073324 2024-01-14T11:11:08.735156+00:00 19994330.289999999106 28999999.951999988407 27869999.941000010818 3933019.069000006188 60323.466084925 2024-01-14T11:11:09.737561+00:00 19994330.289000000805 29000000.069999989122 27870000.043000001460 3929641.884999989998 60323.466096346 2024-01-14T11:11:10.724337+00:00 19994330.285999998450 29000000.002000000328 27869999.977000001818 3931761.074000000954 60323.466108129 2024-01-14T11:11:11.742353+00:00 19994330.290000010282 28999999.964000020176 27869999.969000000507 3931104.944000006188 60323.466119550 2024-01-14T11:11:12.729128+00:00 19994330.285999979824 28999999.979999989271 27870000.035000000149 3925162.004999995232 60323.466131152 2024-01-14T11:11:13.731528+00:00 19994330.292000029236 29000000.000000000000 27870000.010000020266 3930378.019000052940 60323.466142935 2024-01-14T11:11:14.749551+00:00 19994330.285000000149 28999999.998000029474 27870000.032999988645 3929872.026999949943 60323.466154356 2024-01-14T11:11:15.736328+00:00 19994330.288999971002 29000000.014999989420 27869999.934000018984 3927415.832999945153 60323.466165958 2024-01-14T11:11:16.738726+00:00 19994330.287000000477 29000000.014999989420 27870000.002999961376 3927176.206000090111 60323.466177379 2024-01-14T11:11:17.725508+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3932873.873999952804 60323.466189161 2024-01-14T11:11:18.743527+00:00 19994330.288999971002 29000000.010000050068 27870000.074000000954 3932407.057000041008 60323.466200582 2024-01-14T11:11:19.730301+00:00 19994330.287000000477 29000000.006999969482 27869999.958000000566 3929078.059999942780 60323.466212184 2024-01-14T11:11:20.732700+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3927031.933000088204 60323.466223786 2024-01-14T11:11:21.735109+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3927864.000000000000 60323.466235388 2024-01-14T11:11:22.737508+00:00 19994330.285999950022 29000000.000000000000 27869999.983000040054 3931105.058999896049 60323.466246990 2024-01-14T11:11:23.739904+00:00 19994330.289000030607 29000000.022000070661 27870000.043999969959 3931410.974000095855 60323.466258410 2024-01-14T11:11:24.726674+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3931520.957999945153 60323.466270193 2024-01-14T11:11:25.744701+00:00 19994330.287999991328 28999999.998000029474 27870000.046999990940 3930782.988999962807 60323.466281614 2024-01-14T11:11:26.731470+00:00 19994330.287000000477 29000000.041999939829 27869999.967999938875 3927874.965000032913 60323.466293216 2024-01-14T11:11:27.733864+00:00 19994330.287999991328 28999999.938000079244 27869999.953999999911 3926553.044000001159 60323.466304818 2024-01-14T11:11:28.736259+00:00 19994330.289000030607 29000000.028000000864 27870000.052000049502 3926695.956999999005 60323.466316420 2024-01-14T11:11:29.738660+00:00 19994330.288999971002 28999999.995999928564 27869999.978999968618 3929790.004000001121 60323.466327946 2024-01-14T11:11:30.734554+00:00 19994330.288999971002 28999999.998999949545 27870000.050999999046 3923612.075999998953 60323.466339548 2024-01-14T11:11:31.736949+00:00 19994330.286000069231 28999999.974000100046 27869999.944000009447 3928011.997000000905 60323.466351225 2024-01-14T11:11:32.745852+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3926384.944999999832 60323.466362571 2024-01-14T11:11:33.726126+00:00 19994330.287999991328 28999999.998000029474 27869999.939000010490 3927311.974999998230 60323.466374354 2024-01-14T11:11:34.744136+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3927487.054000000935 60323.466385774 2024-01-14T11:11:35.730916+00:00 19994330.284999970347 28999999.991000059992 27870000.050999999046 3926800.951999995857 60323.466397376 2024-01-14T11:11:36.733324+00:00 19994330.292999979109 28999999.991999980062 27869999.940999981016 3931653.024000003934 60323.466408978 2024-01-14T11:11:37.735724+00:00 19994330.287000060081 29000000.000999931246 27870000.041999939829 3937080.066000000108 60323.466420580 2024-01-14T11:11:38.738117+00:00 19994330.284999970347 29000000.001000050455 27869999.981000069529 3930352.961000002921 60323.466432001 2024-01-14T11:11:39.724894+00:00 19994330.289000030607 29000000.031999949366 27870000.008000019938 3933883.029999994207 60323.466443784 2024-01-14T11:11:40.742915+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3932413.948000005912 60323.466455386 2024-01-14T11:11:41.745309+00:00 19994330.291000008583 28999999.999000068754 27869999.965999960899 3929405.011999994982 60323.466466807 2024-01-14T11:11:42.732091+00:00 19994330.284999970347 29000000.010000001639 27870000.031000021845 3932252.010000004899 60323.466478408 2024-01-14T11:11:43.734492+00:00 19994330.287999991328 28999999.942999999970 27869999.965999960899 3928069.057000004221 60323.466490010 2024-01-14T11:11:44.736887+00:00 19994330.291000008583 29000000.057000000030 27870000.032000061125 3926245.917999998201 60323.466501612 2024-01-14T11:11:45.739281+00:00 19994330.286000009626 28999999.970000009984 27869999.969000000507 3931414.046999990940 60323.466513033 2024-01-14T11:11:46.726055+00:00 19994330.289000030607 29000000.022999998182 27869999.978999998420 3929804.028999999166 60323.466524816 2024-01-14T11:11:47.744069+00:00 19994330.286999940872 29000000.002000000328 27870000.043000001460 3928788.935000001919 60323.466536236 2024-01-14T11:11:48.730844+00:00 19994330.287999991328 29000000.015999969095 27869999.995000001043 3927873.070000008214 60323.466547838 2024-01-14T11:11:49.733249+00:00 19994330.285000089556 28999999.992000009865 27870000.012000009418 3929221.969999998808 60323.466559260 2024-01-14T11:11:50.720022+00:00 19994330.291999939829 28999999.984999980778 27869999.991000000387 3931691.960999995004 60323.466571042 2024-01-14T11:11:51.738040+00:00 19994330.287999991328 28999999.960000038147 27869999.924999978393 3935019.928000003099 60323.466582644 2024-01-14T11:11:52.740433+00:00 19994330.287000060081 29000000.057999968529 27870000.069000009447 3932701.076000005007 60323.466594065 2024-01-14T11:11:53.727206+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3927493.115999997128 60323.466605848 2024-01-14T11:11:54.745222+00:00 19994330.286000009626 28999999.989000018686 27870000.037000030279 3928325.832000001799 60323.466617269 2024-01-14T11:11:55.731996+00:00 19994330.287999991328 28999999.980000019073 27869999.969999969006 3928676.006999998819 60323.466628870 2024-01-14T11:11:56.734393+00:00 19994330.289000030607 29000000.004000011832 27870000.018999990076 3931270.107999994885 60323.466640291 2024-01-14T11:11:57.721163+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3932852.936000003945 60323.466652074 2024-01-14T11:11:58.739179+00:00 19994330.291000008583 29000000.025999959558 27870000.016000028700 3930096.078999996185 60323.466663495 2024-01-14T11:11:59.725954+00:00 19994330.285999998450 29000000.019000049680 27870000.027000010014 3929906.971000000834 60323.466675096 2024-01-14T11:12:00.728336+00:00 19994330.287999998778 28999999.988999959081 27869999.977999988943 3927346.950000002980 60323.466686879 2024-01-14T11:12:01.746352+00:00 19994330.289999999106 29000000.039999961853 27870000.012000020593 3931153.965999991167 60323.466698300 2024-01-14T11:12:02.733132+00:00 19994330.285000000149 28999999.949000000954 27869999.981999989599 3931523.927000015974 60323.466709902 2024-01-14T11:12:03.735535+00:00 19994330.286000009626 28999999.979000091553 27869999.972999989986 3931676.087999999989 60323.466721504 2024-01-14T11:12:04.737931+00:00 19994330.289999991655 29000000.034999970347 27870000.033999979496 3935170.108999996912 60323.466733105 2024-01-14T11:12:05.740328+00:00 19994330.292000010610 28999999.980999950320 27869999.978999968618 3929504.914999992121 60323.466744527 2024-01-14T11:12:06.727100+00:00 19994330.287000000477 29000000.031000021845 27870000.076000090688 3934324.018999993801 60323.466756128 2024-01-14T11:12:07.729494+00:00 19994330.285999979824 28999999.975000020117 27869999.949999928474 3930694.936000018846 60323.466767730 2024-01-14T11:12:08.731887+00:00 19994330.288000021130 29000000.019000049680 27870000.028000000864 3929992.061999977101 60323.466779332 2024-01-14T11:12:09.734281+00:00 19994330.285999979824 28999999.996999979019 27870000.024000048637 3935600.094999998808 60323.466790934 2024-01-14T11:12:10.736681+00:00 19994330.288000021130 28999999.988999959081 27869999.972999930382 3934553.850000023842 60323.466802536 2024-01-14T11:12:11.739082+00:00 19994330.285999979824 29000000.016000028700 27870000.024000048637 3936127.112999976147 60323.466814138 2024-01-14T11:12:12.741481+00:00 19994330.293000008911 29000000.003999948502 27869999.975999951363 3930970.952000021935 60323.466825664 2024-01-14T11:12:13.737372+00:00 19994330.288999971002 28999999.996000051498 27869999.973000049591 3926813.011999994982 60323.466837266 2024-01-14T11:12:14.739770+00:00 19994330.288000050932 28999999.990000009537 27870000.016999959946 3937506.990999997128 60323.466848687 2024-01-14T11:12:15.726546+00:00 19994330.287000000477 28999999.988999959081 27870000.006999969482 3932643.976000010967 60323.466860289 2024-01-14T11:12:16.728944+00:00 19994330.284999970347 29000000.009999990463 27869999.987000111490 3932788.008999974001 60323.466871891 2024-01-14T11:12:17.731342+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3937002.020000011194 60323.466883493 2024-01-14T11:12:18.733741+00:00 19994330.287999991328 29000000.024000048637 27870000.021000031382 3934019.048999994993 60323.466895094 2024-01-14T11:12:19.736137+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3935638.952000021935 60323.466906696 2024-01-14T11:12:20.738537+00:00 19994330.288000050932 28999999.999999988824 27870000.008000019938 3933440.035999984015 60323.466918298 2024-01-14T11:12:21.740931+00:00 19994330.284999970347 29000000.004000011832 27870000.018999930471 3932814.983999996912 60323.466929719 2024-01-14T11:12:22.727708+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3934440.061000018846 60323.466941320 2024-01-14T11:12:23.730102+00:00 19994330.287000000477 28999999.958999991417 27869999.929000020027 3928871.828999996185 60323.466952922 2024-01-14T11:12:24.732499+00:00 19994330.284999970347 29000000.008000019938 27870000.032000001520 3928625.011999994982 60323.466964524 2024-01-14T11:12:25.734899+00:00 19994330.291999999434 29000000.049999978393 27870000.041999999434 3933270.069999992847 60323.466975945 2024-01-14T11:12:26.721672+00:00 19994330.287000060081 28999999.948000010103 27869999.962999999523 3932203.918000013102 60323.466987728 2024-01-14T11:12:27.739690+00:00 19994330.289999961853 29000000.035999979824 27869999.973999988288 3932325.040999978781 60323.466999330 2024-01-14T11:12:28.742088+00:00 19994330.284999970347 28999999.954999979585 27870000.035000011325 3934344.013999999035 60323.467010750 2024-01-14T11:12:29.728861+00:00 19994330.290000081062 28999999.976000010967 27869999.953999999911 3935838.909000008833 60323.467022534 2024-01-14T11:12:30.746879+00:00 19994330.285999890417 29000000.051999989897 27870000.000000000000 3934340.117000014056 60323.467033954 2024-01-14T11:12:31.733656+00:00 19994330.287000060081 29000000.011000040919 27870000.065000001341 3935809.995999991894 60323.467045556 2024-01-14T11:12:32.736056+00:00 19994330.286000009626 28999999.994000021368 27869999.969999998808 3933262.866999983788 60323.467056977 2024-01-14T11:12:33.722835+00:00 19994330.291999939829 28999999.982999980450 27869999.991000000387 3934291.090000004042 60323.467068760 2024-01-14T11:12:34.740857+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3934756.019000024069 60323.467080181 2024-01-14T11:12:35.727627+00:00 19994330.289000030607 28999999.993000030518 27869999.955999970436 3936636.022000014782 60323.467091783 2024-01-14T11:12:36.730024+00:00 19994330.289000030607 28999999.971999999136 27870000.044000029564 3932545.956999958027 60323.467103565 2024-01-14T11:12:37.748049+00:00 19994330.286000009626 29000000.036000009626 27869999.996999979019 3930111.971000016201 60323.467114986 2024-01-14T11:12:38.734833+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3933562.115999997128 60323.467126588 2024-01-14T11:12:39.737235+00:00 19994330.289999961853 29000000.024999979883 27870000.001999970526 3932200.024999976158 60323.467138009 2024-01-14T11:12:40.724013+00:00 19994330.284999970347 28999999.963000059128 27869999.991000000387 3930096.899000049103 60323.467149792 2024-01-14T11:12:41.742030+00:00 19994330.291000008583 29000000.044999960810 27870000.008999999613 3934341.019999980927 60323.467161213 2024-01-14T11:12:42.728807+00:00 19994330.289000030607 28999999.968999978155 27869999.983999971300 3932722.955999969970 60323.467172815 2024-01-14T11:12:43.731199+00:00 19994330.286999940872 29000000.009000059217 27869999.992000099272 3933793.074000000954 60323.467184417 2024-01-14T11:12:44.733602+00:00 19994330.288000110537 28999999.986999988556 27870000.013999938965 3934327.981000006199 60323.467196018 2024-01-14T11:12:45.736003+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3932974.990000010002 60323.467207620 2024-01-14T11:12:46.738398+00:00 19994330.286000009626 28999999.989000078291 27869999.953999999911 3937531.040000020992 60323.467219041 2024-01-14T11:12:47.725165+00:00 19994330.287999991328 29000000.017999891192 27870000.060999989510 3932742.965999960899 60323.467230824 2024-01-14T11:12:48.743187+00:00 19994330.287999991328 28999999.954000119120 27869999.980999950320 3934156.880000054836 60323.467242245 2024-01-14T11:12:49.729956+00:00 19994330.289999961853 29000000.051999930292 27870000.037000060081 3935138.078999996185 60323.467253847 2024-01-14T11:12:50.732348+00:00 19994330.289999961853 29000000.016000028700 27869999.993000030518 3933550.018999993801 60323.467265449 2024-01-14T11:12:51.734741+00:00 19994330.285000089556 28999999.996999979019 27870000.011999960989 3934886.978999971878 60323.467277050 2024-01-14T11:12:52.737140+00:00 19994330.286000009626 28999999.960999969393 27869999.947000030428 3931017.097999989986 60323.467288577 2024-01-14T11:12:53.733032+00:00 19994330.289000000805 28999999.999000068754 27870000.016999959946 3934812.958000003826 60323.467300178 2024-01-14T11:12:54.735427+00:00 19994330.285999998450 29000000.013000011444 27869999.977000001818 3935831.054000020027 60323.467311855 2024-01-14T11:12:55.744326+00:00 19994330.289000000805 29000000.010999921709 27870000.018000010401 3939141.893999993801 60323.467323201 2024-01-14T11:12:56.724596+00:00 19994330.287999998778 28999999.975000001490 27870000.037999991328 3938990.097000002861 60323.467334984 2024-01-14T11:12:57.742610+00:00 19994330.290999989957 29000000.030000001192 27869999.953000068665 3938482.901000022888 60323.467346405 2024-01-14T11:12:58.729387+00:00 19994330.291000008583 28999999.969000000507 27870000.023999929428 3939108.080999969970 60323.467358007 2024-01-14T11:12:59.731785+00:00 19994330.284999981523 29000000.016999989748 27869999.975000020117 3935019.074999988079 60323.467369609 2024-01-14T11:13:00.734159+00:00 19994330.287000000477 29000000.046000000089 27870000.075000051409 3936457.949000000954 60323.467381210 2024-01-14T11:13:01.736557+00:00 19994330.287000000477 28999999.927000019699 27869999.910999890417 3932415.034000039101 60323.467392631 2024-01-14T11:13:02.723324+00:00 19994330.288000021130 29000000.015999998897 27870000.015999998897 3935134.792999982834 60323.467404414 2024-01-14T11:13:03.741341+00:00 19994330.289999991655 28999999.984000001103 27869999.986000001431 3934570.100000023842 60323.467416015 2024-01-14T11:13:04.743733+00:00 19994330.291999999434 29000000.025999959558 27870000.013000000268 3933357.043999969959 60323.467427436 2024-01-14T11:13:05.730502+00:00 19994330.282999988645 28999999.961000028998 27869999.980000000447 3932076.957000017166 60323.467439038 2024-01-14T11:13:06.732905+00:00 19994330.287999991328 29000000.038999971002 27870000.025999989361 3935494.020999968052 60323.467450640 2024-01-14T11:13:07.735299+00:00 19994330.290000021458 29000000.056000050157 27870000.032000008970 3934756.849000037182 60323.467462242 2024-01-14T11:13:08.737700+00:00 19994330.282999988645 28999999.930999990553 27869999.947000000626 3939324.074999988079 60323.467473663 2024-01-14T11:13:09.724476+00:00 19994330.287999991328 29000000.038999971002 27870000.037999991328 3930814.972000002861 60323.467485446 2024-01-14T11:13:10.742496+00:00 19994330.288000050932 28999999.968999978155 27869999.999000009149 3935175.052999972831 60323.467496866 2024-01-14T11:13:11.729272+00:00 19994330.292999979109 29000000.006000038236 27869999.972999989986 3930371.983000040054 60323.467508468 2024-01-14T11:13:12.731669+00:00 19994330.290000021458 28999999.998999949545 27870000.032000008970 3931440.114999949932 60323.467520070 2024-01-14T11:13:13.734075+00:00 19994330.283999979496 28999999.955999970436 27869999.935999989510 3936583.979000031948 60323.467531672 2024-01-14T11:13:14.736481+00:00 19994330.287999991328 29000000.080000039190 27870000.086000028998 3937673.918999969959 60323.467543274 2024-01-14T11:13:15.738881+00:00 19994330.287000000477 28999999.967000011355 27869999.957000020891 3935416.069000006188 60323.467554695 2024-01-14T11:13:16.725656+00:00 19994330.285000029951 29000000.026000019163 27870000.045999940485 3934526.035000026226 60323.467566478 2024-01-14T11:13:17.743673+00:00 19994330.287000000477 28999999.950999978930 27869999.916000008583 3935855.927999972831 60323.467577899 2024-01-14T11:13:18.730450+00:00 19994330.296999990940 29000000.000000000000 27870000.036000009626 3932671.999000012875 60323.467589500 2024-01-14T11:13:19.732850+00:00 19994330.284000039101 29000000.009000059217 27869999.999000009149 3936741.930000007153 60323.467600922 2024-01-14T11:13:20.719627+00:00 19994330.286999940872 28999999.984999898821 27869999.962000008672 3932071.046999990940 60323.467612704 2024-01-14T11:13:21.737654+00:00 19994330.287000060081 29000000.026000019163 27870000.066999968141 3935394.050999999046 60323.467624306 2024-01-14T11:13:22.740048+00:00 19994330.288999918848 29000000.042999979109 27869999.950999978930 3938846.914000033867 60323.467635727 2024-01-14T11:13:23.726823+00:00 19994330.287999991328 28999999.953000068665 27870000.001999970526 3934084.069999992847 60323.467647510 2024-01-14T11:13:24.744841+00:00 19994330.289000030607 29000000.008999940008 27870000.068000078201 3931795.953000009060 60323.467658931 2024-01-14T11:13:25.731617+00:00 19994330.289999961853 28999999.988000039011 27869999.944999929518 3933296.913999975193 60323.467670532 2024-01-14T11:13:26.734015+00:00 19994330.284000039101 28999999.991000059992 27870000.032000061125 3933593.106999992859 60323.467682134 2024-01-14T11:13:27.736416+00:00 19994330.291000008583 29000000.033999919891 27870000.039999961853 3930042.906000018120 60323.467693736 2024-01-14T11:13:28.738812+00:00 19994330.287000060081 28999999.975000020117 27869999.973000049591 3934971.141999959946 60323.467705157 2024-01-14T11:13:29.725580+00:00 19994330.284999970347 28999999.963999990374 27869999.944999929518 3936331.998000026215 60323.467716759 2024-01-14T11:13:30.727974+00:00 19994330.287999991328 29000000.065999981016 27870000.027000069618 3935657.879000008106 60323.467728542 2024-01-14T11:13:31.745999+00:00 19994330.289000030607 28999999.983000040054 27870000.031999949366 3938300.094999969006 60323.467739963 2024-01-14T11:13:32.732764+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3929394.937000035774 60323.467751564 2024-01-14T11:13:33.735164+00:00 19994330.289000030607 29000000.019999999553 27869999.990000009537 3936807.101000010967 60323.467763166 2024-01-14T11:13:34.737560+00:00 19994330.287000060081 28999999.974999990314 27870000.018000010401 3931069.005999981891 60323.467774768 2024-01-14T11:13:35.739958+00:00 19994330.286999940872 28999999.997000008821 27870000.004000071436 3930967.895999968052 60323.467786294 2024-01-14T11:13:36.735844+00:00 19994330.289000030607 29000000.014999989420 27869999.974999900907 3933791.026000022888 60323.467797896 2024-01-14T11:13:37.738243+00:00 19994330.286999940872 28999999.976000010967 27869999.989000078291 3929095.004000008106 60323.467809317 2024-01-14T11:13:38.725017+00:00 19994330.289000030607 29000000.011999990791 27870000.025999899954 3932325.013999999035 60323.467820919 2024-01-14T11:13:39.727412+00:00 19994330.287999991328 28999999.990000009537 27869999.979000091553 3927254.966000020970 60323.467832702 2024-01-14T11:13:40.745432+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3930898.988999962807 60323.467844123 2024-01-14T11:13:41.732207+00:00 19994330.288999918848 29000000.070000018924 27870000.041999999434 3935251.031000018120 60323.467855725 2024-01-14T11:13:42.734603+00:00 19994330.288000110537 28999999.949999991804 27869999.947000000626 3928108.966000020970 60323.467867326 2024-01-14T11:13:43.737005+00:00 19994330.286999940872 28999999.986000001431 27869999.960999999195 3927517.099999963772 60323.467878928 2024-01-14T11:13:44.739401+00:00 19994330.286000009626 29000000.014999989420 27870000.066000010818 3933705.034999967087 60323.467890349 2024-01-14T11:13:45.726181+00:00 19994330.289000030607 29000000.008999999613 27869999.927999999374 3928793.980000019073 60323.467901951 2024-01-14T11:13:46.728581+00:00 19994330.286000009626 28999999.990000009537 27870000.007999990135 3934843.889999986161 60323.467913553 2024-01-14T11:13:47.730982+00:00 19994330.289000000805 29000000.033999979496 27870000.039000000805 3931840.083999990951 60323.467925155 2024-01-14T11:13:48.733383+00:00 19994330.287000000477 28999999.939000010490 27869999.958000000566 3930565.009999989998 60323.467936757 2024-01-14T11:13:49.735785+00:00 19994330.291000008583 28999999.989000018686 27869999.977999988943 3928430.958000063896 60323.467948359 2024-01-14T11:13:50.738184+00:00 19994330.287000000477 29000000.035999950022 27870000.088000029325 3929687.082000017166 60323.467959960 2024-01-14T11:13:51.740579+00:00 19994330.287000000477 28999999.986999988556 27869999.937999960035 3926763.952999948990 60323.467971381 2024-01-14T11:13:52.727353+00:00 19994330.287999991328 29000000.022000070661 27870000.044000029564 3929375.996000051033 60323.467982983 2024-01-14T11:13:53.729753+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3931697.990000010002 60323.467994585 2024-01-14T11:13:54.732156+00:00 19994330.289000000805 29000000.022999998182 27870000.040999948978 3935938.037999988068 60323.468006187 2024-01-14T11:13:55.734559+00:00 19994330.287999991328 28999999.945000048727 27869999.916000008583 3931264.980000019073 60323.468017608 2024-01-14T11:13:56.721339+00:00 19994330.288000021130 29000000.025999899954 27870000.062000039965 3934410.028999925125 60323.468029391 2024-01-14T11:13:57.739360+00:00 19994330.287000000477 29000000.000000000000 27869999.989999949932 3930068.912999988068 60323.468040993 2024-01-14T11:13:58.741758+00:00 19994330.289000000805 29000000.021000031382 27869999.962999999523 3933196.032999991905 60323.468052413 2024-01-14T11:13:59.728527+00:00 19994330.286999970675 28999999.955000039190 27870000.012000020593 3933260.037000060081 60323.468064196 2024-01-14T11:14:00.746529+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3931006.952999948990 60323.468075617 2024-01-14T11:14:01.733298+00:00 19994330.288999971002 29000000.008999940008 27870000.052999969572 3930173.057000041008 60323.468087219 2024-01-14T11:14:02.735698+00:00 19994330.284000039101 28999999.975000020117 27869999.975000020117 3931440.013000010978 60323.468098640 2024-01-14T11:14:03.722473+00:00 19994330.292999979109 29000000.044000029564 27870000.049000021070 3930930.988999962807 60323.468110423 2024-01-14T11:14:04.740488+00:00 19994330.289000030607 28999999.949999928474 27869999.934000018984 3931556.998000026215 60323.468121843 2024-01-14T11:14:05.727258+00:00 19994330.287000000477 29000000.031000021845 27870000.024000048637 3931925.898000001907 60323.468133445 2024-01-14T11:14:06.729653+00:00 19994330.284999970347 28999999.995000001043 27869999.969999909401 3928263.044000030030 60323.468145228 2024-01-14T11:14:07.747675+00:00 19994330.290000021458 29000000.021000031382 27870000.004999998957 3930655.985999941826 60323.468156649 2024-01-14T11:14:08.734453+00:00 19994330.288999971002 28999999.939000010490 27869999.996000051498 3933532.955999969970 60323.468168251 2024-01-14T11:14:09.736851+00:00 19994330.285000029951 29000000.036999940872 27870000.057999968529 3928462.067000031006 60323.468179672 2024-01-14T11:14:10.723624+00:00 19994330.292999979109 29000000.000999998301 27869999.988000039011 3937154.866999983788 60323.468191454 2024-01-14T11:14:11.741643+00:00 19994330.287999991328 29000000.023000009358 27870000.009999990463 3931884.111000061035 60323.468202875 2024-01-14T11:14:12.728413+00:00 19994330.288000050932 28999999.953999999911 27869999.953999999911 3931228.097999929916 60323.468214477 2024-01-14T11:14:13.730809+00:00 19994330.287999991328 29000000.052999988198 27870000.055999990553 3934482.961000084877 60323.468226079 2024-01-14T11:14:14.733211+00:00 19994330.282999988645 28999999.974000010639 27869999.960999969393 3929467.911999940872 60323.468237680 2024-01-14T11:14:15.735608+00:00 19994330.291999939829 28999999.999000009149 27869999.994000080973 3929640.971000074875 60323.468249283 2024-01-14T11:14:16.738011+00:00 19994330.285000089556 28999999.977999988943 27869999.969999909401 3931233.974999905098 60323.468260809 2024-01-14T11:14:17.733904+00:00 19994330.292999979109 28999999.999000009149 27870000.042000059038 3932936.054000020027 60323.468272486 2024-01-14T11:14:18.742803+00:00 19994330.286000009626 29000000.015000019222 27870000.011999960989 3933009.055000067223 60323.468283832 2024-01-14T11:14:19.723069+00:00 19994330.286999940872 29000000.019999980927 27869999.943999998271 3933773.923999906052 60323.468295615 2024-01-14T11:14:20.741097+00:00 19994330.287000060081 28999999.985000010580 27870000.037000000477 3935084.072000027169 60323.468307036 2024-01-14T11:14:21.727874+00:00 19994330.286000009626 28999999.986999988556 27869999.992000009865 3932483.950000048149 60323.468318637 2024-01-14T11:14:22.730271+00:00 19994330.291999939829 29000000.024999979883 27870000.030999988317 3933529.102999926079 60323.468330239 2024-01-14T11:14:23.732669+00:00 19994330.284999970347 28999999.984000030905 27869999.973000001162 3935671.987000108231 60323.468341841 2024-01-14T11:14:24.735063+00:00 19994330.290000081062 29000000.019999980927 27870000.035000000149 3935521.969999908935 60323.468353262 2024-01-14T11:14:25.721836+00:00 19994330.287999991328 28999999.963999990374 27869999.986000001431 3934093.948000072967 60323.468365044 2024-01-14T11:14:26.739853+00:00 19994330.289000030607 29000000.048000041395 27869999.991000000387 3934275.987999916077 60323.468376646 2024-01-14T11:14:27.742250+00:00 19994330.284999970347 28999999.957000020891 27869999.973000019789 3934221.197000027169 60323.468388068 2024-01-14T11:14:28.729024+00:00 19994330.286999940872 29000000.011999960989 27870000.002000000328 3931849.784000039101 60323.468399669 2024-01-14T11:14:29.731421+00:00 19994330.286000009626 29000000.037000060081 27870000.020999971777 3933005.990000010002 60323.468411271 2024-01-14T11:14:30.733822+00:00 19994330.289000030607 28999999.935999989510 27869999.986999988556 3932441.088999987114 60323.468422873 2024-01-14T11:14:31.736223+00:00 19994330.292999979109 28999999.997999910265 27869999.998000029474 3932751.995000004768 60323.468434294 2024-01-14T11:14:32.722999+00:00 19994330.287000060081 29000000.040000081062 27870000.010999981314 3931083.921000003815 60323.468446077 2024-01-14T11:14:33.741018+00:00 19994330.288999918848 29000000.000999931246 27869999.992000039667 3931976.008999944199 60323.468457498 2024-01-14T11:14:34.727793+00:00 19994330.287999991328 28999999.983000040054 27870000.002999961376 3932560.032999991905 60323.468469100 2024-01-14T11:14:35.730191+00:00 19994330.284000039101 28999999.968000050634 27869999.984000030905 3936172.980000019073 60323.468480702 2024-01-14T11:14:36.732590+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3930391.091000080109 60323.468492303 2024-01-14T11:14:37.734985+00:00 19994330.284000039101 28999999.997999910265 27869999.993000030518 3932840.905999898911 60323.468503905 2024-01-14T11:14:38.737384+00:00 19994330.292999979109 29000000.018000010401 27870000.038999971002 3940676.044000030030 60323.468515326 2024-01-14T11:14:39.724160+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3934146.950000048149 60323.468527108 2024-01-14T11:14:40.742177+00:00 19994330.289000000805 29000000.016999959946 27870000.034000039101 3931055.141999959946 60323.468538530 2024-01-14T11:14:41.728953+00:00 19994330.291000001132 28999999.970999959856 27869999.944999929518 3932204.860000013839 60323.468550131 2024-01-14T11:14:42.731346+00:00 19994330.282000008970 29000000.021000031382 27870000.032999988645 3933684.037999988068 60323.468561552 2024-01-14T11:14:43.718119+00:00 19994330.289999999106 28999999.988000039011 27869999.975000020117 3931997.059000014793 60323.468573335 2024-01-14T11:14:44.736140+00:00 19994330.283999990672 29000000.042999979109 27870000.027000069618 3934033.916999936104 60323.468584937 2024-01-14T11:14:45.738538+00:00 19994330.289000000805 28999999.925999999046 27869999.931999921799 3935128.973000050057 60323.468596358 2024-01-14T11:14:46.725313+00:00 19994330.289999991655 29000000.039000030607 27870000.088999990374 3932102.069000006188 60323.468608140 2024-01-14T11:14:47.743327+00:00 19994330.290000021458 28999999.973999999464 27869999.953000068665 3933710.001999973785 60323.468619561 2024-01-14T11:14:48.730106+00:00 19994330.286999970675 28999999.997000001371 27870000.026000019163 3933294.955999969970 60323.468631163 2024-01-14T11:14:49.732504+00:00 19994330.285000029951 29000000.000999998301 27869999.959999918938 3931771.165000081062 60323.468642584 2024-01-14T11:14:50.719279+00:00 19994330.287000000477 29000000.026000011712 27870000.009000059217 3930375.812999964226 60323.468654367 2024-01-14T11:14:51.737304+00:00 19994330.290999978781 28999999.961999978870 27870000.018999930471 3929971.065000057220 60323.468665788 2024-01-14T11:14:52.724077+00:00 19994330.287000000477 29000000.045000020415 27870000.000000000000 3932545.983999968041 60323.468677390 2024-01-14T11:14:53.726476+00:00 19994330.287000030279 29000000.013999998569 27870000.001000050455 3930882.957999945153 60323.468689173 2024-01-14T11:14:54.744500+00:00 19994330.289999961853 28999999.975999981165 27870000.026999950409 3931448.994000076782 60323.468700593 2024-01-14T11:14:55.731268+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3933193.957999945153 60323.468712195 2024-01-14T11:14:56.733662+00:00 19994330.290000021458 29000000.037000000477 27869999.989000078291 3930582.103999971878 60323.468723797 2024-01-14T11:14:57.736064+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3931370.018000007141 60323.468735399 2024-01-14T11:14:58.738462+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3928678.001000047196 60323.468746925 2024-01-14T11:14:59.734350+00:00 19994330.290000021458 28999999.981000009924 27869999.934999991208 3928715.062999964226 60323.468758527 2024-01-14T11:15:00.736736+00:00 19994330.284999970347 29000000.028000000864 27870000.014000009745 3933614.944000006188 60323.468769948 2024-01-14T11:15:01.723510+00:00 19994330.289000030607 28999999.957000020891 27869999.996999990195 3935256.963000059128 60323.468781550 2024-01-14T11:15:02.725902+00:00 19994330.290999948978 29000000.018000010401 27869999.993999991566 3930026.018000007141 60323.468793333 2024-01-14T11:15:03.743919+00:00 19994330.285000029951 28999999.977000001818 27869999.980000019073 3927389.890999913216 60323.468804753 2024-01-14T11:15:04.730693+00:00 19994330.291000008583 29000000.034000039101 27870000.030000001192 3928537.123000026215 60323.468816355 2024-01-14T11:15:05.733089+00:00 19994330.283999979496 28999999.978999968618 27870000.026999980211 3930601.955000042915 60323.468827957 2024-01-14T11:15:06.735488+00:00 19994330.288999971002 29000000.018999930471 27870000.006999999285 3932004.014999986161 60323.468839559 2024-01-14T11:15:07.737881+00:00 19994330.287000060081 29000000.007000088692 27870000.002000030130 3930363.991999983788 60323.468850980 2024-01-14T11:15:08.724660+00:00 19994330.288999918848 28999999.981999989599 27869999.940999981016 3933529.922000051010 60323.468862582 2024-01-14T11:15:09.727052+00:00 19994330.292000059038 28999999.986999988556 27870000.032000008970 3931704.123999952804 60323.468874183 2024-01-14T11:15:10.729446+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3935180.950999975204 60323.468885785 2024-01-14T11:15:11.731843+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3926196.968999981880 60323.468897387 2024-01-14T11:15:12.734241+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3927224.976000071038 60323.468908989 2024-01-14T11:15:13.736643+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3928807.158999919891 60323.468920591 2024-01-14T11:15:14.739039+00:00 19994330.289000030607 28999999.995999928564 27870000.013000011444 3933914.813000082970 60323.468932012 2024-01-14T11:15:15.725813+00:00 19994330.284999970347 28999999.986000061035 27869999.977999988943 3934160.120000004768 60323.468943614 2024-01-14T11:15:16.728205+00:00 19994330.294999960810 29000000.001999970526 27870000.086999949068 3931320.000000000000 60323.468955215 2024-01-14T11:15:17.730603+00:00 19994330.284000039101 28999999.978000041097 27869999.892000079155 3933668.885999917984 60323.468966817 2024-01-14T11:15:18.733003+00:00 19994330.289999961853 29000000.038999918848 27870000.001999970526 3934899.115000010002 60323.468978238 2024-01-14T11:15:19.719784+00:00 19994330.285000089556 29000000.000000000000 27870000.096999999136 3930088.921000003815 60323.468990021 2024-01-14T11:15:20.737805+00:00 19994330.286999940872 29000000.004000071436 27869999.968999978155 3934790.040000081062 60323.469001623 2024-01-14T11:15:21.740202+00:00 19994330.286000009626 28999999.971999999136 27869999.963000059128 3931725.128999948967 60323.469013044 2024-01-14T11:15:22.726979+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3928904.917000054847 60323.469024826 2024-01-14T11:15:23.744999+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3930549.027999997139 60323.469036248 2024-01-14T11:15:24.731774+00:00 19994330.284000039101 29000000.013000000268 27870000.034999970347 3930380.958999990951 60323.469047849 2024-01-14T11:15:25.734171+00:00 19994330.292999979109 29000000.006999991834 27869999.978999968618 3928790.942999958992 60323.469059270 2024-01-14T11:15:26.720950+00:00 19994330.284999970347 28999999.967000011355 27870000.007000088692 3933160.139999986161 60323.469071053 2024-01-14T11:15:27.738972+00:00 19994330.286000009626 29000000.006000008434 27870000.003000020981 3934031.894999980927 60323.469082474 2024-01-14T11:15:28.725750+00:00 19994330.286999940872 29000000.019999980927 27870000.005999919027 3933306.942000031006 60323.469094076 2024-01-14T11:15:29.728145+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3931460.118000030983 60323.469105858 2024-01-14T11:15:30.746158+00:00 19994330.292999979109 28999999.977000001818 27870000.002000089735 3931526.886999965180 60323.469117279 2024-01-14T11:15:31.732932+00:00 19994330.287000060081 28999999.983000010252 27869999.991999980062 3932328.162000060081 60323.469128881 2024-01-14T11:15:32.735331+00:00 19994330.289999961853 29000000.043000008911 27870000.008999940008 3931422.844999908935 60323.469140302 2024-01-14T11:15:33.722108+00:00 19994330.287000060081 29000000.004000011832 27870000.008000019938 3932136.088000059128 60323.469152085 2024-01-14T11:15:34.740133+00:00 19994330.285000000149 28999999.978999968618 27869999.991000059992 3926785.931999921799 60323.469163506 2024-01-14T11:15:35.726897+00:00 19994330.289000000805 29000000.026000019163 27870000.020999908447 3931730.042000054847 60323.469175108 2024-01-14T11:15:36.729296+00:00 19994330.286999989301 28999999.955999970436 27869999.954999998212 3931747.021999955177 60323.469186709 2024-01-14T11:15:37.731694+00:00 19994330.291000008583 29000000.021000031382 27870000.059000000358 3925339.978000044823 60323.469198311 2024-01-14T11:15:38.734089+00:00 19994330.285999998450 28999999.995999988168 27869999.903000000864 3930636.042999982834 60323.469209913 2024-01-14T11:15:39.736486+00:00 19994330.290999989957 29000000.018999990076 27870000.055999990553 3929687.879999995232 60323.469221440 2024-01-14T11:15:40.732379+00:00 19994330.285999998450 28999999.981000009924 27870000.019999999553 3939442.129000068177 60323.469233117 2024-01-14T11:15:41.741287+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3935823.979999899864 60323.469244462 2024-01-14T11:15:42.721554+00:00 19994330.289999991655 29000000.001999970526 27870000.015999969095 3932858.908000112046 60323.469256245 2024-01-14T11:15:43.739572+00:00 19994330.288000021130 29000000.000000000000 27869999.973000019789 3932050.044999957085 60323.469267666 2024-01-14T11:15:44.726344+00:00 19994330.288999971002 29000000.011000040919 27870000.008999999613 3928461.980999947060 60323.469279268 2024-01-14T11:15:45.728740+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3933360.083999990951 60323.469290870 2024-01-14T11:15:46.731137+00:00 19994330.289999991655 28999999.988999959081 27870000.015999969095 3932910.998000026215 60323.469302472 2024-01-14T11:15:47.733538+00:00 19994330.287000000477 28999999.985000010580 27869999.992000039667 3933036.971000074875 60323.469314073 2024-01-14T11:15:48.735933+00:00 19994330.285000029951 29000000.031999949366 27870000.016999959946 3934226.986999989022 60323.469325494 2024-01-14T11:15:49.722709+00:00 19994330.290000021458 29000000.000000000000 27870000.046000000089 3930206.996999979019 60323.469337277 2024-01-14T11:15:50.740729+00:00 19994330.286999940872 28999999.971999999136 27869999.956000030041 3929069.031999946106 60323.469348698 2024-01-14T11:15:51.727505+00:00 19994330.287000000477 28999999.977000001818 27869999.936999980360 3932521.024000049103 60323.469360300 2024-01-14T11:15:52.729901+00:00 19994330.289000030607 29000000.055000070482 27870000.028000000864 3931505.909999967087 60323.469371902 2024-01-14T11:15:53.732301+00:00 19994330.291999999434 28999999.985999941826 27870000.003000020981 3929777.034999967087 60323.469383503 2024-01-14T11:15:54.734697+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3931305.980000019073 60323.469394925 2024-01-14T11:15:55.721474+00:00 19994330.284000039101 29000000.022000070661 27870000.022999998182 3935309.008000016212 60323.469406707 2024-01-14T11:15:56.739495+00:00 19994330.284999970347 28999999.963999990374 27869999.963999990374 3935957.985000013839 60323.469418309 2024-01-14T11:15:57.741889+00:00 19994330.291999999434 29000000.041999939829 27870000.039999961853 3938542.981999992859 60323.469429730 2024-01-14T11:15:58.728667+00:00 19994330.287000000477 29000000.006999969482 27869999.997000098228 3930911.088000059128 60323.469441332 2024-01-14T11:15:59.731063+00:00 19994330.287999991328 28999999.942000031471 27869999.967000011355 3937991.967999935150 60323.469452933 2024-01-14T11:16:00.733449+00:00 19994330.287999991328 29000000.055999990553 27870000.066999908537 3932232.041000000201 60323.469464535 2024-01-14T11:16:01.735853+00:00 19994330.290000081062 28999999.945999998599 27869999.956000089645 3931306.992999999784 60323.469475957 2024-01-14T11:16:02.722636+00:00 19994330.285999890417 29000000.022999990731 27870000.024999979883 3935824.921000000089 60323.469487739 2024-01-14T11:16:03.740651+00:00 19994330.289000030607 28999999.969999998808 27869999.957999940962 3932431.007999998983 60323.469499160 2024-01-14T11:16:04.727426+00:00 19994330.286000009626 29000000.000000011176 27870000.016000028700 3933045.987000000197 60323.469510762 2024-01-14T11:16:05.729824+00:00 19994330.289000030607 29000000.041999999434 27869999.980000019073 3935098.087999999989 60323.469522364 2024-01-14T11:16:06.732221+00:00 19994330.284999970347 28999999.969999998808 27870000.003000020981 3932217.946000001859 60323.469533965 2024-01-14T11:16:07.734620+00:00 19994330.289999961853 29000000.030000001192 27870000.007999900728 3930480.090999998152 60323.469545567 2024-01-14T11:16:08.737022+00:00 19994330.291000008583 28999999.975999981165 27870000.004999998957 3928658.882999998052 60323.469556988 2024-01-14T11:16:09.723793+00:00 19994330.286000009626 29000000.012000020593 27870000.020000100136 3927416.001000002027 60323.469568771 2024-01-14T11:16:10.741818+00:00 19994330.287000060081 29000000.008999999613 27869999.963999990374 3927687.020999997854 60323.469580192 2024-01-14T11:16:11.728595+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3930817.025000005960 60323.469591794 2024-01-14T11:16:12.730987+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3927686.842999995220 60323.469603215 2024-01-14T11:16:13.717757+00:00 19994330.287999991328 28999999.997999969870 27869999.971000079066 3933445.030000001192 60323.469614998 2024-01-14T11:16:14.735785+00:00 19994330.286000009626 28999999.994000021368 27870000.000999931246 3934106.066000000108 60323.469626599 2024-01-14T11:16:15.738182+00:00 19994330.294999960810 28999999.976000010967 27869999.929000008851 3933926.083000003826 60323.469638020 2024-01-14T11:16:16.724956+00:00 19994330.284000039101 29000000.000999990851 27870000.024000000209 3930651.910000003874 60323.469649803 2024-01-14T11:16:17.742982+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3929196.116999999154 60323.469661224 2024-01-14T11:16:18.729747+00:00 19994330.287999991328 28999999.988000039011 27870000.035999998450 3934878.049999997020 60323.469672826 2024-01-14T11:16:19.732149+00:00 19994330.286999940872 29000000.008999940008 27870000.039999991655 3929815.728000000119 60323.469684352 2024-01-14T11:16:20.728040+00:00 19994330.287000060081 29000000.006000038236 27869999.993000000715 3929297.106999992859 60323.469696030 2024-01-14T11:16:21.736940+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3932853.005000010133 60323.469707375 2024-01-14T11:16:22.717214+00:00 19994330.294999960810 29000000.016000028700 27870000.021000001580 3934993.049999997020 60323.469719158 2024-01-14T11:16:23.735236+00:00 19994330.284000039101 28999999.962999939919 27869999.984000001103 3933733.933999999892 60323.469730835 2024-01-14T11:16:24.744138+00:00 19994330.289000030607 29000000.021999958903 27870000.015999998897 3931351.057999997865 60323.469742181 2024-01-14T11:16:25.724407+00:00 19994330.285999890417 28999999.969000101089 27869999.973999980837 3931470.871999993920 60323.469753963 2024-01-14T11:16:26.742426+00:00 19994330.286000009626 29000000.020999908447 27870000.013000011444 3935281.021999999881 60323.469765384 2024-01-14T11:16:27.729205+00:00 19994330.290000081062 29000000.041000008583 27870000.050000008196 3931824.064000010025 60323.469776986 2024-01-14T11:16:28.731608+00:00 19994330.285999998450 28999999.980000019073 27869999.948000010103 3931083.982999994885 60323.469788588 2024-01-14T11:16:29.734008+00:00 19994330.291000001132 29000000.000000000000 27869999.997999969870 3927732.045000001788 60323.469800190 2024-01-14T11:16:30.736404+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3934530.997999995947 60323.469811611 2024-01-14T11:16:31.723177+00:00 19994330.290000010282 28999999.973000049591 27870000.012000020593 3930381.024000003934 60323.469823212 2024-01-14T11:16:32.725568+00:00 19994330.285000000149 29000000.020999908447 27869999.978999968618 3928583.064999998081 60323.469834995 2024-01-14T11:16:33.743588+00:00 19994330.287999998778 28999999.980000019073 27869999.987999979407 3933320.951000005007 60323.469846416 2024-01-14T11:16:34.730361+00:00 19994330.285999979824 29000000.007000088692 27869999.998000029474 3931448.925999999046 60323.469858018 2024-01-14T11:16:35.732756+00:00 19994330.288000021130 29000000.019999980927 27870000.049000021070 3930985.007999985944 60323.469869620 2024-01-14T11:16:36.735160+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3931624.983000009786 60323.469881222 2024-01-14T11:16:37.737558+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3933354.125000000000 60323.469892642 2024-01-14T11:16:38.724328+00:00 19994330.289999991655 29000000.004000000656 27869999.985999941826 3931413.852999985218 60323.469904244 2024-01-14T11:16:39.726720+00:00 19994330.287000000477 29000000.010000009090 27870000.034999970347 3930917.085000007879 60323.469915846 2024-01-14T11:16:40.729120+00:00 19994330.283999979496 28999999.984999999404 27870000.007000088692 3929920.031000018120 60323.469927448 2024-01-14T11:16:41.731516+00:00 19994330.287000000477 29000000.006999999285 27869999.969999909401 3924896.972999989986 60323.469938869 2024-01-14T11:16:42.718296+00:00 19994330.293000038713 28999999.983000010252 27870000.012000080198 3929410.962999999989 60323.469950652 2024-01-14T11:16:43.736318+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3928536.991999983788 60323.469962254 2024-01-14T11:16:44.738719+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3928914.094000012148 60323.469973675 2024-01-14T11:16:45.725493+00:00 19994330.288999971002 28999999.976000010967 27870000.011000040919 3929708.957000017166 60323.469985276 2024-01-14T11:16:46.727889+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3932862.930999993812 60323.469996878 2024-01-14T11:16:47.730287+00:00 19994330.287000000477 28999999.966000020504 27869999.988999959081 3930987.074000000954 60323.470008480 2024-01-14T11:16:48.732681+00:00 19994330.287999991328 29000000.048999968916 27870000.081000089645 3930460.056999980938 60323.470019901 2024-01-14T11:16:49.719457+00:00 19994330.286000009626 28999999.972999989986 27869999.948999881744 3932405.913000016939 60323.470031684 2024-01-14T11:16:50.737479+00:00 19994330.295000020415 29000000.004000011832 27869999.992000099272 3932519.025999993086 60323.470043105 2024-01-14T11:16:51.724255+00:00 19994330.282999988645 28999999.988000039011 27869999.983999971300 3933767.925999999046 60323.470054707 2024-01-14T11:16:52.726653+00:00 19994330.288999971002 29000000.020999971777 27870000.008999940008 3934268.979000002146 60323.470066489 2024-01-14T11:16:53.744663+00:00 19994330.289000030607 28999999.930000010878 27869999.993000030518 3933067.057999997865 60323.470077910 2024-01-14T11:16:54.731437+00:00 19994330.285999950022 29000000.037000000477 27869999.956999998540 3937595.997999995947 60323.470089512 2024-01-14T11:16:55.733832+00:00 19994330.287999991328 28999999.984999950975 27870000.003999989480 3929874.064000010025 60323.470100933 2024-01-14T11:16:56.720605+00:00 19994330.288000110537 29000000.037000060081 27870000.021999999881 3927043.900999993086 60323.470112716 2024-01-14T11:16:57.738628+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3932293.090000004042 60323.470124137 2024-01-14T11:16:58.725398+00:00 19994330.286999940872 28999999.986999988556 27869999.967999991030 3928286.919000000227 60323.470135738 2024-01-14T11:16:59.727794+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3934514.011999994982 60323.470147340 2024-01-14T11:17:00.730183+00:00 19994330.290000081062 29000000.008000019938 27870000.043999999762 3935197.108999996912 60323.470158942 2024-01-14T11:17:01.732584+00:00 19994330.287999991328 28999999.976000070572 27869999.978999998420 3933876.886999994982 60323.470170544 2024-01-14T11:17:02.734976+00:00 19994330.284000039101 29000000.067999958992 27870000.050999969244 3933737.965000004042 60323.470182071 2024-01-14T11:17:03.730873+00:00 19994330.287999991328 28999999.955000039190 27869999.976000010967 3936614.129999995232 60323.470193747 2024-01-14T11:17:04.739780+00:00 19994330.289999961853 29000000.010999921709 27869999.971000019461 3935672.005000025034 60323.470205093 2024-01-14T11:17:05.720046+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3933352.869999974966 60323.470216876 2024-01-14T11:17:06.738061+00:00 19994330.291999939829 29000000.028000000864 27870000.017000019550 3929072.043000013102 60323.470228297 2024-01-14T11:17:07.724835+00:00 19994330.289000030607 29000000.014000058174 27870000.014999989420 3938216.032000004780 60323.470239899 2024-01-14T11:17:08.727232+00:00 19994330.286999940872 28999999.983999971300 27869999.953999999911 3934952.962999999989 60323.470251501 2024-01-14T11:17:09.729631+00:00 19994330.289000030607 28999999.968000050634 27869999.954999979585 3934099.987999976147 60323.470263102 2024-01-14T11:17:10.732022+00:00 19994330.284000039101 29000000.031999949366 27870000.012000020593 3936078.037000000011 60323.470274704 2024-01-14T11:17:11.734420+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3928680.988000034820 60323.470286125 2024-01-14T11:17:12.721200+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3934169.951999961864 60323.470297907 2024-01-14T11:17:13.739219+00:00 19994330.284999970347 28999999.968999978155 27870000.013000011444 3935625.064000010025 60323.470309329 2024-01-14T11:17:14.726003+00:00 19994330.292000059038 29000000.008000019938 27869999.983000040054 3932825.892000020016 60323.470320931 2024-01-14T11:17:15.728397+00:00 19994330.287999991328 28999999.999000001699 27870000.003999948502 3933596.092999995220 60323.470332532 2024-01-14T11:17:16.730790+00:00 19994330.287999991328 29000000.051999989897 27870000.027000069618 3929429.003000020981 60323.470344134 2024-01-14T11:17:17.733188+00:00 19994330.287999991328 28999999.973000001162 27869999.978999968618 3934547.074000000954 60323.470355555 2024-01-14T11:17:18.719966+00:00 19994330.286000009626 28999999.964999988675 27869999.955000039190 3929035.972999989986 60323.470367157 2024-01-14T11:17:19.722359+00:00 19994330.286999940872 29000000.005000028759 27870000.069000009447 3930192.951999961864 60323.470378940 2024-01-14T11:17:20.740378+00:00 19994330.287999991328 29000000.021999981254 27869999.974999900907 3927764.993000030983 60323.470390361 2024-01-14T11:17:21.727152+00:00 19994330.291999999434 29000000.006999999285 27870000.011000040919 3931552.019999980927 60323.470401962 2024-01-14T11:17:22.729546+00:00 19994330.289000000805 28999999.974999990314 27869999.988999959081 3932457.982999979984 60323.470413564 2024-01-14T11:17:23.731947+00:00 19994330.285999998450 29000000.011000040919 27870000.004000071436 3928633.953000009060 60323.470425166 2024-01-14T11:17:24.734345+00:00 19994330.289000000805 29000000.009999990463 27870000.029999971390 3932907.055999993812 60323.470436587 2024-01-14T11:17:25.721128+00:00 19994330.282999988645 28999999.971999999136 27869999.924000021070 3933822.033000051975 60323.470448370 2024-01-14T11:17:26.739146+00:00 19994330.287000000477 29000000.015999969095 27869999.996999979019 3933201.924999951851 60323.470459791 2024-01-14T11:17:27.725921+00:00 19994330.289999991655 29000000.000999990851 27870000.054000020027 3927551.007000029087 60323.470471392 2024-01-14T11:17:28.728319+00:00 19994330.292000029236 28999999.990000009537 27869999.935999989510 3930113.930000007153 60323.470482994 2024-01-14T11:17:29.730718+00:00 19994330.285000000149 29000000.009999990463 27870000.041000008583 3932251.138000010978 60323.470494596 2024-01-14T11:17:30.733119+00:00 19994330.289999991655 29000000.024000048637 27870000.016000028700 3928152.936999977101 60323.470506198 2024-01-14T11:17:31.735522+00:00 19994330.287000000477 29000000.025999959558 27870000.013999938965 3930269.059000014793 60323.470517619 2024-01-14T11:17:32.722300+00:00 19994330.284000009298 28999999.932999968529 27869999.945999998599 3932838.976999998093 60323.470529402 2024-01-14T11:17:33.740322+00:00 19994330.289000000805 29000000.008000019938 27870000.006000000983 3930088.057999968994 60323.470540823 2024-01-14T11:17:34.727100+00:00 19994330.289000000805 29000000.003000020981 27870000.021000001580 3932683.975000023842 60323.470552425 2024-01-14T11:17:35.729501+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3929588.935000001919 60323.470563846 2024-01-14T11:17:36.716273+00:00 19994330.288000050932 29000000.004999998957 27870000.052999999374 3926746.046000003815 60323.470575628 2024-01-14T11:17:37.734295+00:00 19994330.287999991328 29000000.011999960989 27869999.944999989122 3928212.927999972831 60323.470587230 2024-01-14T11:17:38.736694+00:00 19994330.288999971002 28999999.986000061035 27869999.985000010580 3927102.049000024796 60323.470598651 2024-01-14T11:17:39.723468+00:00 19994330.285000029951 29000000.026999950409 27870000.081000000238 3927748.066999971867 60323.470610434 2024-01-14T11:17:40.741495+00:00 19994330.287000000477 28999999.944000009447 27869999.917999979109 3927991.901000022888 60323.470621855 2024-01-14T11:17:41.728263+00:00 19994330.287000000477 29000000.006000038236 27869999.997999999672 3931573.126999973785 60323.470633456 2024-01-14T11:17:42.730653+00:00 19994330.291000008583 29000000.026999950409 27870000.037000000477 3930488.955000042915 60323.470644983 2024-01-14T11:17:43.726542+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3927727.947999954224 60323.470656660 2024-01-14T11:17:44.735446+00:00 19994330.287999991328 28999999.991000059992 27870000.002000030130 3929768.974000037182 60323.470668006 2024-01-14T11:17:45.715714+00:00 19994330.288999971002 28999999.980000019073 27869999.981000009924 3934073.996999979019 60323.470679789 2024-01-14T11:17:46.733734+00:00 19994330.286000009626 29000000.018999930471 27869999.977999988943 3928675.985000013839 60323.470691466 2024-01-14T11:17:47.742634+00:00 19994330.288000050932 28999999.996999979019 27870000.069999989122 3929182.065999985207 60323.470702811 2024-01-14T11:17:48.722901+00:00 19994330.285999890417 29000000.021000031382 27870000.013999998569 3932754.016000031959 60323.470714594 2024-01-14T11:17:49.740912+00:00 19994330.293000098318 28999999.957000020891 27869999.903999980539 3925454.939999998081 60323.470726015 2024-01-14T11:17:50.727685+00:00 19994330.286999940872 29000000.001000050455 27870000.028000060469 3929801.996999979019 60323.470737617 2024-01-14T11:17:51.730083+00:00 19994330.287000060081 29000000.017999891192 27869999.977000001818 3929373.049000024796 60323.470749038 2024-01-14T11:17:52.716865+00:00 19994330.291000008583 29000000.011999998242 27870000.009999990463 3926664.000000000000 60323.470760820 2024-01-14T11:17:53.734884+00:00 19994330.286999940872 28999999.966999989003 27870000.023999929428 3930934.963999987114 60323.470772241 2024-01-14T11:17:54.721658+00:00 19994330.284000039101 29000000.024000000209 27870000.019000049680 3932391.103999971878 60323.470783843 2024-01-14T11:17:55.724051+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3928207.027999997139 60323.470795626 2024-01-14T11:17:56.742070+00:00 19994330.289999961853 29000000.018999990076 27870000.028999920934 3927875.907999991905 60323.470807047 2024-01-14T11:17:57.728845+00:00 19994330.287000060081 28999999.978999998420 27869999.946000099182 3927289.966000020970 60323.470818649 2024-01-14T11:17:58.731238+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3931647.058000028133 60323.470830251 2024-01-14T11:17:59.733638+00:00 19994330.287999991328 28999999.999000009149 27870000.051999930292 3928752.982999979984 60323.470841852 2024-01-14T11:18:00.736015+00:00 19994330.286999940872 29000000.046999990940 27869999.957000020891 3927431.944000006188 60323.470853273 2024-01-14T11:18:01.722791+00:00 19994330.287000060081 28999999.958000000566 27869999.960000038147 3929232.045000017155 60323.470864875 2024-01-14T11:18:02.725183+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3922962.960999966133 60323.470876477 2024-01-14T11:18:03.727578+00:00 19994330.288999918848 29000000.010999981314 27870000.056999921799 3929904.030000030994 60323.470888078 2024-01-14T11:18:04.729972+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3927680.958000003826 60323.470899680 2024-01-14T11:18:05.732369+00:00 19994330.290000081062 28999999.985000010580 27870000.012000080198 3929898.021999955177 60323.470911282 2024-01-14T11:18:06.734768+00:00 19994330.291000008583 29000000.032000008970 27869999.968999978155 3929542.928000032902 60323.470922884 2024-01-14T11:18:07.737169+00:00 19994330.283999919891 28999999.949000000954 27870000.019999980927 3928735.104999959003 60323.470934305 2024-01-14T11:18:08.723951+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3930048.980000019073 60323.470945907 2024-01-14T11:18:09.726348+00:00 19994330.287000060081 29000000.032000008970 27869999.950000051409 3928429.004000008106 60323.470957508 2024-01-14T11:18:10.728740+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3928071.944999992847 60323.470969110 2024-01-14T11:18:11.731135+00:00 19994330.287999991328 29000000.019000049680 27870000.041000001132 3930496.087000011932 60323.470980532 2024-01-14T11:18:12.717911+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3929675.976000010967 60323.470992314 2024-01-14T11:18:13.735930+00:00 19994330.291000008583 28999999.995999928564 27869999.995999988168 3930554.939999998081 60323.471003916 2024-01-14T11:18:14.738333+00:00 19994330.286999940872 29000000.029000040144 27870000.028999999166 3927844.046999990940 60323.471015337 2024-01-14T11:18:15.725109+00:00 19994330.287999998778 28999999.975999951363 27869999.976000010967 3929357.039999961853 60323.471027120 2024-01-14T11:18:16.743127+00:00 19994330.285999998450 28999999.980000019073 27870000.022999998182 3931231.024000049103 60323.471038541 2024-01-14T11:18:17.729904+00:00 19994330.287000011653 29000000.030000090599 27869999.974000010639 3928832.968999981880 60323.471050142 2024-01-14T11:18:18.732298+00:00 19994330.287000000477 28999999.984999898821 27870000.016999989748 3927227.093999981880 60323.471061563 2024-01-14T11:18:19.719066+00:00 19994330.288999989629 29000000.013000011444 27870000.008000019938 3930983.911000012886 60323.471073346 2024-01-14T11:18:20.737095+00:00 19994330.290000010282 28999999.960000038147 27869999.945999979973 3926991.914000033867 60323.471084767 2024-01-14T11:18:21.723870+00:00 19994330.287999991328 29000000.054000020027 27870000.036000009626 3931856.023000001907 60323.471096369 2024-01-14T11:18:22.726262+00:00 19994330.288000021130 28999999.990999940783 27870000.009999990463 3931444.015999913216 60323.471108152 2024-01-14T11:18:23.744280+00:00 19994330.285999979824 29000000.008000019938 27870000.012000020593 3930972.084000111092 60323.471119572 2024-01-14T11:18:24.731048+00:00 19994330.289000000805 28999999.961000081152 27869999.977999988943 3933911.993999958038 60323.471131174 2024-01-14T11:18:25.733445+00:00 19994330.285000000149 29000000.021999958903 27870000.042999979109 3930420.000999927986 60323.471142701 2024-01-14T11:18:26.729333+00:00 19994330.289000000805 28999999.983999971300 27869999.940000001341 3925543.997000098228 60323.471154378 2024-01-14T11:18:27.738237+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3931110.870000004768 60323.471165723 2024-01-14T11:18:28.718505+00:00 19994330.288999971002 29000000.013000011444 27869999.991999980062 3930498.067999958992 60323.471177506 2024-01-14T11:18:29.736520+00:00 19994330.287000000477 29000000.008000001311 27870000.064999941736 3929433.050999999046 60323.471188927 2024-01-14T11:18:30.723299+00:00 19994330.288000050932 29000000.000000000000 27869999.957000020891 3930829.008999944199 60323.471200529 2024-01-14T11:18:31.725695+00:00 19994330.287000000477 28999999.956000000238 27869999.991000059992 3925608.896000028122 60323.471212131 2024-01-14T11:18:32.728086+00:00 19994330.287000000477 29000000.030999999493 27869999.981999989599 3931008.912999988068 60323.471223732 2024-01-14T11:18:33.730479+00:00 19994330.288999971002 29000000.010999988765 27870000.018999930471 3935121.134000062943 60323.471235334 2024-01-14T11:18:34.732879+00:00 19994330.288999971002 28999999.957000020891 27869999.982000108808 3932530.029999970924 60323.471246755 2024-01-14T11:18:35.719660+00:00 19994330.288000050932 29000000.013999998569 27870000.041999939829 3925983.008000016212 60323.471258538 2024-01-14T11:18:36.737688+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3933100.013000010978 60323.471269959 2024-01-14T11:18:37.724465+00:00 19994330.287000000477 29000000.011999990791 27870000.044000029564 3930928.039000033867 60323.471281561 2024-01-14T11:18:38.726864+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3927717.875999927986 60323.471293163 2024-01-14T11:18:39.729256+00:00 19994330.287000000477 29000000.011999960989 27870000.054999951273 3932704.095999956131 60323.471304764 2024-01-14T11:18:40.731629+00:00 19994330.290999948978 29000000.000000000000 27869999.934000018984 3934920.839000105858 60323.471316366 2024-01-14T11:18:41.734004+00:00 19994330.288999971002 28999999.986000001431 27870000.032999988645 3932447.143999934196 60323.471327787 2024-01-14T11:18:42.720774+00:00 19994330.288000110537 29000000.041999999434 27870000.000000000000 3926399.919000030030 60323.471339569 2024-01-14T11:18:43.738793+00:00 19994330.285999890417 28999999.986000001431 27869999.983000040054 3930965.018000007141 60323.471350990 2024-01-14T11:18:44.725568+00:00 19994330.291000008583 29000000.018000010401 27870000.054999951273 3927748.019999980927 60323.471362592 2024-01-14T11:18:45.727964+00:00 19994330.285000089556 28999999.952000018209 27869999.963000059128 3932418.032999991905 60323.471374194 2024-01-14T11:18:46.730362+00:00 19994330.286999940872 29000000.044000029564 27869999.988999959081 3924878.937000035774 60323.471385796 2024-01-14T11:18:47.732760+00:00 19994330.289999961853 28999999.953999999911 27870000.011000040919 3927855.051999927033 60323.471397217 2024-01-14T11:18:48.719539+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3928222.018000007141 60323.471409000 2024-01-14T11:18:49.737561+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3936754.027000070084 60323.471420427 2024-01-14T11:18:50.724855+00:00 19994330.290000081062 29000000.006999969482 27870000.000999990851 3927871.886999965180 60323.471432028 2024-01-14T11:18:51.727251+00:00 19994330.286999940872 28999999.996999979019 27870000.004000011832 3930491.029999970924 60323.471443630 2024-01-14T11:18:52.729647+00:00 19994330.287999991328 28999999.996999979019 27870000.035999998450 3928921.093000053894 60323.471455232 2024-01-14T11:18:53.732041+00:00 19994330.289000030607 28999999.980000019073 27869999.999000001699 3930213.993000030983 60323.471466834 2024-01-14T11:18:54.734438+00:00 19994330.284000039101 29000000.029000040144 27870000.032999988645 3931057.922999978065 60323.471478255 2024-01-14T11:18:55.721226+00:00 19994330.289999961853 29000000.041999939829 27869999.969999998808 3931321.870999931823 60323.471490038 2024-01-14T11:18:56.739250+00:00 19994330.289999961853 28999999.953000068665 27869999.951000008732 3932051.060999989975 60323.471501458 2024-01-14T11:18:57.726018+00:00 19994330.287000060081 28999999.998000029474 27870000.030000001192 3932457.020000100136 60323.471513060 2024-01-14T11:18:58.728417+00:00 19994330.286999940872 29000000.003999948502 27870000.035000029951 3933327.085999966133 60323.471524481 2024-01-14T11:18:59.715188+00:00 19994330.290000081062 28999999.985000010580 27869999.956999961287 3931137.028999925125 60323.471536264 2024-01-14T11:19:00.733206+00:00 19994330.286999940872 29000000.016000028700 27870000.048000041395 3931153.984000086784 60323.471547866 2024-01-14T11:19:01.735606+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3929978.926999927033 60323.471559287 2024-01-14T11:19:02.722379+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3932252.025000094902 60323.471571070 2024-01-14T11:19:03.740411+00:00 19994330.286000009626 29000000.050999999046 27870000.014999989420 3932712.959999918938 60323.471582490 2024-01-14T11:19:04.727186+00:00 19994330.291000008583 28999999.958999991417 27869999.986000001431 3929056.001000047196 60323.471594092 2024-01-14T11:19:05.729585+00:00 19994330.288999918848 29000000.024999979883 27869999.975000020117 3929465.064999938011 60323.471605619 2024-01-14T11:19:06.725475+00:00 19994330.286000009626 28999999.954999998212 27869999.972999989986 3929444.999000072014 60323.471617296 2024-01-14T11:19:07.734362+00:00 19994330.286000009626 29000000.017999999225 27870000.050000008196 3934842.934000014793 60323.471628642 2024-01-14T11:19:08.714636+00:00 19994330.289999961853 29000000.010000009090 27869999.998999949545 3928706.009999989998 60323.471640424 2024-01-14T11:19:09.732659+00:00 19994330.285999998450 28999999.965999990702 27869999.967000011355 3930814.126999973785 60323.471652102 2024-01-14T11:19:10.741564+00:00 19994330.285999998450 29000000.016000021249 27869999.981999989599 3931462.912999988068 60323.471663447 2024-01-14T11:19:11.721833+00:00 19994330.291999999434 29000000.044999990612 27870000.052000049502 3932826.029000043869 60323.471675230 2024-01-14T11:19:12.739844+00:00 19994330.288999989629 28999999.969999998808 27869999.967000011355 3930645.034999967087 60323.471686651 2024-01-14T11:19:13.726616+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3929129.004999995232 60323.471698252 2024-01-14T11:19:14.729010+00:00 19994330.289999991655 29000000.004999998957 27869999.967999938875 3934452.845999956131 60323.471709673 2024-01-14T11:19:15.715789+00:00 19994330.283999990672 29000000.040000021458 27870000.057000041008 3927677.000000000000 60323.471721456 2024-01-14T11:19:16.733805+00:00 19994330.288000021130 28999999.958999991417 27869999.935999989510 3926857.025000094902 60323.471732877 2024-01-14T11:19:17.720580+00:00 19994330.289999991655 28999999.997999969870 27870000.065999981016 3930891.046000003815 60323.471744479 2024-01-14T11:19:18.722976+00:00 19994330.287999991328 29000000.010000050068 27869999.985000010580 3931101.970999956131 60323.471756261 2024-01-14T11:19:19.740987+00:00 19994330.293000008911 29000000.004999998957 27870000.005999919027 3930344.968999981880 60323.471767683 2024-01-14T11:19:20.727761+00:00 19994330.285000000149 28999999.976000010967 27869999.962000008672 3931220.008000016212 60323.471779284 2024-01-14T11:19:21.730156+00:00 19994330.288000021130 29000000.031999949366 27870000.054000020027 3925203.024000049103 60323.471790886 2024-01-14T11:19:22.732551+00:00 19994330.287000000477 28999999.981000009924 27869999.963000059128 3932434.016999959946 60323.471802488 2024-01-14T11:19:23.734946+00:00 19994330.287999991328 29000000.013000071049 27870000.038999918848 3932789.018000007141 60323.471813909 2024-01-14T11:19:24.721725+00:00 19994330.287000000477 28999999.977999929339 27869999.941000100225 3930921.985000013839 60323.471825511 2024-01-14T11:19:25.724125+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3923471.968999981880 60323.471837113 2024-01-14T11:19:26.726515+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3927652.092999935150 60323.471848714 2024-01-14T11:19:27.728915+00:00 19994330.287000000477 29000000.014999989420 27870000.023999929428 3923423.899000049103 60323.471860316 2024-01-14T11:19:28.731312+00:00 19994330.289999961853 28999999.989000078291 27869999.964000001550 3929553.998000026215 60323.471871918 2024-01-14T11:19:29.733713+00:00 19994330.289000030607 28999999.995000001043 27869999.980000000447 3924378.057999968994 60323.471883520 2024-01-14T11:19:30.736114+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3927960.072999954224 60323.471894941 2024-01-14T11:19:31.722891+00:00 19994330.284999970347 29000000.025999899954 27870000.021999981254 3925495.925999999046 60323.471906543 2024-01-14T11:19:32.725287+00:00 19994330.290000021458 28999999.953999999911 27869999.943000018597 3929103.986000061035 60323.471918144 2024-01-14T11:19:33.727682+00:00 19994330.289999961853 29000000.024000048637 27870000.067999988794 3927314.032999991905 60323.471929746 2024-01-14T11:19:34.730084+00:00 19994330.286000009626 29000000.001999970526 27869999.988000009209 3928659.072999954224 60323.471941167 2024-01-14T11:19:35.716859+00:00 19994330.289000030607 28999999.978000041097 27870000.007999990135 3929819.014000058174 60323.471952950 2024-01-14T11:19:36.734878+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3925740.886000037193 60323.471964552 2024-01-14T11:19:37.737284+00:00 19994330.286000009626 29000000.005999919027 27869999.954999979585 3927660.869999886025 60323.471975973 2024-01-14T11:19:38.724061+00:00 19994330.286999940872 28999999.968000050634 27870000.002000030130 3927354.079000114929 60323.471987575 2024-01-14T11:19:39.726453+00:00 19994330.287000060081 29000000.029999971390 27870000.019999980927 3929829.018999934196 60323.471999177 2024-01-14T11:19:40.728852+00:00 19994330.291000008583 29000000.001000050455 27870000.022000011057 3927977.055000067223 60323.472010778 2024-01-14T11:19:41.731252+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3927359.958999990951 60323.472022199 2024-01-14T11:19:42.718022+00:00 19994330.289000030607 28999999.997999910265 27870000.041999999434 3925317.946999907028 60323.472033982 2024-01-14T11:19:43.736049+00:00 19994330.287999991328 28999999.984000001103 27869999.953000009060 3934221.134999989998 60323.472045403 2024-01-14T11:19:44.722822+00:00 19994330.284999970347 28999999.978000000119 27869999.969999969006 3930081.886000037193 60323.472057005 2024-01-14T11:19:45.725215+00:00 19994330.286999940872 29000000.003999989480 27870000.011000040919 3926548.072000027169 60323.472068607 2024-01-14T11:19:46.727614+00:00 19994330.289000030607 29000000.015999998897 27870000.046999931335 3929035.919000030030 60323.472080208 2024-01-14T11:19:47.730001+00:00 19994330.291000008583 29000000.006000000983 27869999.966000080109 3929640.021999955177 60323.472091810 2024-01-14T11:19:48.732396+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3928490.004999995232 60323.472103337 2024-01-14T11:19:49.728286+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3927879.978999971878 60323.472115014 2024-01-14T11:19:50.737198+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3930158.032999991905 60323.472126360 2024-01-14T11:19:51.717464+00:00 19994330.284999970347 29000000.026000019163 27870000.032999988645 3930169.031000018120 60323.472138142 2024-01-14T11:19:52.735480+00:00 19994330.287000060081 28999999.963999990374 27869999.992000099272 3928350.019999980927 60323.472149563 2024-01-14T11:19:53.722253+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3932020.939000010025 60323.472161165 2024-01-14T11:19:54.724647+00:00 19994330.292999979109 28999999.995000001043 27870000.016999959946 3930794.024000049103 60323.472172948 2024-01-14T11:19:55.742665+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3931562.060999989975 60323.472184368 2024-01-14T11:19:56.729438+00:00 19994330.290000081062 28999999.979999959469 27870000.027000069618 3935828.896999955177 60323.472195970 2024-01-14T11:19:57.731835+00:00 19994330.287999991328 28999999.983000040054 27869999.979999899864 3935156.011000037193 60323.472207392 2024-01-14T11:19:58.718615+00:00 19994330.286999940872 29000000.016999959946 27870000.019000049680 3932925.054000020027 60323.472219174 2024-01-14T11:19:59.736634+00:00 19994330.284999970347 29000000.018000010401 27869999.955000039190 3933738.958999990951 60323.472230595 2024-01-14T11:20:00.723396+00:00 19994330.288000110537 28999999.982999980450 27870000.000000000000 3931399.021999955177 60323.472242197 2024-01-14T11:20:01.725791+00:00 19994330.287999991328 28999999.994000080973 27869999.990999940783 3936531.978000044823 60323.472253799 2024-01-14T11:20:02.728181+00:00 19994330.289000000805 28999999.995999928564 27870000.024999979883 3928911.026000022888 60323.472265400 2024-01-14T11:20:03.730574+00:00 19994330.289999999106 29000000.040000081062 27870000.008000019938 3927074.083999990951 60323.472277002 2024-01-14T11:20:04.732972+00:00 19994330.287000000477 28999999.949000000954 27869999.929000020027 3929441.883000016212 60323.472288423 2024-01-14T11:20:05.719752+00:00 19994330.287999998778 29000000.028000000864 27870000.072000030428 3931225.998999952804 60323.472300205 2024-01-14T11:20:06.737769+00:00 19994330.285000000149 28999999.995999928564 27869999.986000001431 3931645.049999951851 60323.472311627 2024-01-14T11:20:07.724545+00:00 19994330.289999991655 28999999.991000059992 27870000.048999998719 3930904.954000114929 60323.472323229 2024-01-14T11:20:08.726941+00:00 19994330.290000010282 29000000.034999970347 27869999.989000000060 3929480.016999959946 60323.472334830 2024-01-14T11:20:09.729333+00:00 19994330.287000000477 28999999.939999941736 27869999.954999998212 3923690.981999992859 60323.472346432 2024-01-14T11:20:10.731732+00:00 19994330.289000000805 29000000.031000021845 27870000.016999989748 3930332.972000002861 60323.472357853 2024-01-14T11:20:11.718513+00:00 19994330.287999991328 29000000.036000009626 27869999.996000021696 3929558.003000020981 60323.472369455 2024-01-14T11:20:12.720914+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3924524.010999917984 60323.472381238 2024-01-14T11:20:13.738930+00:00 19994330.291000008583 28999999.983000040054 27870000.026999980211 3931465.115000010002 60323.472392659 2024-01-14T11:20:14.725709+00:00 19994330.283999979496 29000000.021999958903 27870000.017000019550 3928987.960000038147 60323.472404261 2024-01-14T11:20:15.728106+00:00 19994330.289000030607 28999999.983000040054 27869999.993999991566 3929144.027999997139 60323.472415862 2024-01-14T11:20:16.730498+00:00 19994330.283999979496 28999999.977000001818 27869999.971000019461 3928683.972000002861 60323.472427464 2024-01-14T11:20:17.732900+00:00 19994330.293999969959 29000000.033999919891 27869999.991000000387 3928001.001000047196 60323.472438885 2024-01-14T11:20:18.719677+00:00 19994330.291000008583 28999999.984000090510 27870000.034999970347 3929683.046999930870 60323.472450487 2024-01-14T11:20:19.722071+00:00 19994330.282999988645 29000000.013000011444 27869999.989000018686 3931457.889999986161 60323.472462089 2024-01-14T11:20:20.724464+00:00 19994330.288000050932 29000000.013999998569 27870000.018000010401 3934132.093999981880 60323.472473690 2024-01-14T11:20:21.726864+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3930590.929000020027 60323.472485292 2024-01-14T11:20:22.729262+00:00 19994330.286000009626 28999999.982000008225 27869999.991999980062 3931335.976000071038 60323.472496894 2024-01-14T11:20:23.731666+00:00 19994330.286000009626 28999999.980999991298 27870000.022000011057 3927177.061999917030 60323.472508496 2024-01-14T11:20:24.734065+00:00 19994330.289999961853 29000000.023000020534 27869999.957000020891 3929061.002000092994 60323.472519917 2024-01-14T11:20:25.720841+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3926902.982999920845 60323.472531700 2024-01-14T11:20:26.738867+00:00 19994330.287000000477 28999999.980999980122 27869999.962000008672 3926423.965000032913 60323.472543121 2024-01-14T11:20:27.725638+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3930867.059999942780 60323.472554723 2024-01-14T11:20:28.728036+00:00 19994330.284999970347 29000000.006000008434 27870000.011000040919 3926427.974000095855 60323.472566249 2024-01-14T11:20:29.723929+00:00 19994330.286000009626 28999999.956999961287 27869999.962999939919 3927079.921000003815 60323.472577926 2024-01-14T11:20:30.732834+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3935107.214999914169 60323.472589528 2024-01-14T11:20:31.735231+00:00 19994330.287999991328 28999999.992999970913 27870000.047000050545 3931136.858000040054 60323.472601055 2024-01-14T11:20:32.731125+00:00 19994330.288000110537 28999999.984000030905 27869999.965999960899 3936409.024000049103 60323.472612732 2024-01-14T11:20:33.740034+00:00 19994330.289999961853 29000000.001999970526 27869999.940000060946 3933246.060000000056 60323.472624077 2024-01-14T11:20:34.720306+00:00 19994330.286000009626 29000000.024000048637 27870000.090999960899 3930768.910000000149 60323.472635860 2024-01-14T11:20:35.738326+00:00 19994330.286999940872 28999999.986999988556 27869999.970000028610 3934192.994999999180 60323.472647281 2024-01-14T11:20:36.725097+00:00 19994330.287000060081 29000000.015999969095 27869999.993999961764 3934555.974000000861 60323.472658883 2024-01-14T11:20:37.727489+00:00 19994330.291000008583 29000000.036000009626 27870000.034000039101 3928483.972000000998 60323.472670304 2024-01-14T11:20:38.714260+00:00 19994330.283999919891 28999999.980999950320 27870000.006999969482 3935449.082999996841 60323.472682087 2024-01-14T11:20:39.732284+00:00 19994330.294000029564 28999999.952000018209 27869999.958999991417 3934943.036000002176 60323.472693688 2024-01-14T11:20:40.734685+00:00 19994330.286000009626 29000000.032000061125 27870000.029000040144 3937221.877999999095 60323.472705110 2024-01-14T11:20:41.721459+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3930200.964999999851 60323.472716892 2024-01-14T11:20:42.739473+00:00 19994330.289000030607 29000000.039000030607 27870000.024000048637 3934376.175999999046 60323.472728313 2024-01-14T11:20:43.726247+00:00 19994330.284999970347 28999999.950999978930 27869999.988999959081 3931429.848999998998 60323.472739915 2024-01-14T11:20:44.728640+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3934294.103000000119 60323.472751336 2024-01-14T11:20:45.715423+00:00 19994330.288999918848 29000000.037999991328 27870000.013000000268 3929740.870999998879 60323.472763118 2024-01-14T11:20:46.733448+00:00 19994330.290000081062 29000000.018000010401 27870000.022000011057 3933126.167000003159 60323.472774540 2024-01-14T11:20:47.720230+00:00 19994330.286999940872 28999999.968999978155 27869999.980999991298 3933268.880000003148 60323.472786142 2024-01-14T11:20:48.722626+00:00 19994330.287000060081 28999999.958999991417 27870000.013999998569 3933930.092000000179 60323.472797924 2024-01-14T11:20:49.740644+00:00 19994330.291000008583 29000000.037999991328 27869999.977000001818 3928814.009999997914 60323.472809345 2024-01-14T11:20:50.727420+00:00 19994330.284999970347 28999999.966000080109 27869999.951000008732 3934038.795000001788 60323.472820947 2024-01-14T11:20:51.729815+00:00 19994330.284999970347 29000000.014999989420 27870000.067000001669 3932684.169000000227 60323.472832549 2024-01-14T11:20:52.732211+00:00 19994330.289999961853 29000000.015999909490 27869999.991000000387 3930484.127999991179 60323.472844151 2024-01-14T11:20:53.734612+00:00 19994330.293000098318 29000000.001000050455 27869999.978999998420 3932479.770000011194 60323.472855572 2024-01-14T11:20:54.721396+00:00 19994330.285999890417 28999999.978000041097 27870000.007000029087 3929609.116999999154 60323.472867174 2024-01-14T11:20:55.723794+00:00 19994330.286000009626 29000000.041999939829 27870000.004999998957 3931626.009999989998 60323.472878776 2024-01-14T11:20:56.726198+00:00 19994330.291000001132 28999999.973000049591 27869999.997999969870 3929037.006000012159 60323.472890377 2024-01-14T11:20:57.728591+00:00 19994330.285000000149 29000000.008000001311 27870000.005999978632 3931980.899999991059 60323.472901979 2024-01-14T11:20:58.730989+00:00 19994330.286000009626 28999999.993000008166 27869999.993000030518 3934608.046000003815 60323.472913581 2024-01-14T11:20:59.733395+00:00 19994330.289000000805 28999999.969999998808 27870000.013999998569 3930300.060000001919 60323.472925182 2024-01-14T11:21:00.735787+00:00 19994330.289000000805 29000000.037999991328 27869999.992999970913 3933434.923999994993 60323.472936604 2024-01-14T11:21:01.722564+00:00 19994330.287000000477 28999999.988999988884 27870000.006000038236 3933222.964000002015 60323.472948206 2024-01-14T11:21:02.724966+00:00 19994330.287999998778 29000000.017000019550 27870000.004999998957 3930438.893999993801 60323.472959808 2024-01-14T11:21:03.727367+00:00 19994330.289999991655 29000000.004999998957 27869999.962999999523 3930224.209000005852 60323.472971410 2024-01-14T11:21:04.729765+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3933280.943000004161 60323.472982830 2024-01-14T11:21:05.716535+00:00 19994330.287000000477 28999999.982999980450 27869999.986999988556 3937287.982999994885 60323.472994613 2024-01-14T11:21:06.734562+00:00 19994330.288000021130 29000000.042999979109 27870000.013000011444 3933421.072999998927 60323.473006215 2024-01-14T11:21:07.736965+00:00 19994330.289000000805 28999999.970000028610 27870000.013999938965 3935528.987000002991 60323.473017636 2024-01-14T11:21:08.723741+00:00 19994330.287000000477 28999999.992999970913 27869999.983000040054 3934763.888000010978 60323.473029238 2024-01-14T11:21:09.726140+00:00 19994330.289000000805 28999999.993000030518 27869999.985999941826 3929325.136999994982 60323.473040840 2024-01-14T11:21:10.728535+00:00 19994330.288999971002 28999999.999000009149 27869999.979000091553 3928945.898999989033 60323.473052441 2024-01-14T11:21:11.730928+00:00 19994330.289000030607 29000000.029999971390 27870000.028999920934 3929702.145999997854 60323.473063968 2024-01-14T11:21:12.726819+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3932976.875000000000 60323.473075645 2024-01-14T11:21:13.735727+00:00 19994330.287000000477 28999999.953999999911 27870000.013000011444 3931829.034000008833 60323.473086990 2024-01-14T11:21:14.715997+00:00 19994330.289000030607 29000000.035000029951 27870000.000000000000 3929782.042999982834 60323.473098774 2024-01-14T11:21:15.734020+00:00 19994330.288999971002 29000000.036999940872 27870000.032999988645 3931467.945000023115 60323.473110194 2024-01-14T11:21:16.720796+00:00 19994330.287000000477 28999999.958000060171 27869999.918000098318 3926967.049999982119 60323.473121796 2024-01-14T11:21:17.723190+00:00 19994330.287999991328 29000000.029999971390 27869999.985999941826 3933120.962000011932 60323.473133398 2024-01-14T11:21:18.725585+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3929794.042999982834 60323.473145000 2024-01-14T11:21:19.727985+00:00 19994330.288000050932 28999999.986000061035 27869999.942000031471 3932472.871000022162 60323.473156602 2024-01-14T11:21:20.730388+00:00 19994330.285999950022 29000000.014999989420 27870000.069000009447 3932577.077999978792 60323.473168023 2024-01-14T11:21:21.717157+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3929846.029000014067 60323.473179805 2024-01-14T11:21:22.735180+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3927826.048000007868 60323.473191226 2024-01-14T11:21:23.721954+00:00 19994330.290000081062 28999999.981999989599 27869999.975999999791 3932444.907000004780 60323.473202828 2024-01-14T11:21:24.724347+00:00 19994330.288999918848 29000000.019999980927 27869999.980000000447 3931567.967999995220 60323.473214610 2024-01-14T11:21:25.742364+00:00 19994330.286000009626 29000000.037999991328 27870000.043000008911 3934173.004999995232 60323.473226032 2024-01-14T11:21:26.729140+00:00 19994330.290000081062 28999999.948000069708 27869999.991999998689 3926610.101999998093 60323.473237634 2024-01-14T11:21:27.731536+00:00 19994330.285999890417 28999999.978999968618 27869999.917000010610 3930961.912000000011 60323.473249055 2024-01-14T11:21:28.718312+00:00 19994330.288000110537 29000000.041000008583 27870000.097999989986 3933191.050000011921 60323.473260837 2024-01-14T11:21:29.736333+00:00 19994330.286999940872 29000000.018000010401 27869999.951000008732 3931369.970999985933 60323.473272258 2024-01-14T11:21:30.723111+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3932340.909000008833 60323.473283860 2024-01-14T11:21:31.725513+00:00 19994330.292000059038 29000000.034999970347 27870000.014999989420 3934150.104999988806 60323.473295462 2024-01-14T11:21:32.727908+00:00 19994330.284999970347 28999999.939000010490 27869999.946000009775 3929140.036000012886 60323.473307064 2024-01-14T11:21:33.730306+00:00 19994330.289999961853 29000000.044999960810 27870000.040000021458 3932232.928999990225 60323.473318485 2024-01-14T11:21:34.717083+00:00 19994330.286000009626 28999999.986000001431 27870000.011999960989 3933623.926999986172 60323.473330087 2024-01-14T11:21:35.719487+00:00 19994330.286000009626 29000000.006000000983 27870000.004999998957 3932739.108999996912 60323.473341869 2024-01-14T11:21:36.737511+00:00 19994330.287000060081 28999999.971000000834 27869999.986000001431 3929228.000000000000 60323.473353290 2024-01-14T11:21:37.724290+00:00 19994330.287999991328 29000000.039000000805 27870000.020000040531 3928119.918000013102 60323.473364892 2024-01-14T11:21:38.726689+00:00 19994330.291999939829 28999999.969999980181 27869999.983999971300 3926999.995999991894 60323.473376494 2024-01-14T11:21:39.729087+00:00 19994330.287000060081 29000000.020000010729 27869999.995000001043 3930771.091000020970 60323.473388096 2024-01-14T11:21:40.731481+00:00 19994330.289000030607 29000000.015000019222 27870000.046999990940 3925296.037000000011 60323.473399517 2024-01-14T11:21:41.718253+00:00 19994330.286999940872 28999999.977000001818 27869999.987000048161 3925457.960999995004 60323.473411119 2024-01-14T11:21:42.720651+00:00 19994330.284999970347 29000000.032000008970 27870000.011999960989 3930135.999000012875 60323.473422901 2024-01-14T11:21:43.738674+00:00 19994330.292000059038 28999999.958000000566 27869999.950000051409 3929019.995999991894 60323.473434323 2024-01-14T11:21:44.725454+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3932959.988999962807 60323.473445924 2024-01-14T11:21:45.727850+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3925071.982000052929 60323.473457526 2024-01-14T11:21:46.730249+00:00 19994330.285999890417 28999999.982999980450 27870000.000000000000 3926986.008999944199 60323.473469128 2024-01-14T11:21:47.732646+00:00 19994330.289000030607 29000000.018999990076 27870000.047000050545 3929801.026000022888 60323.473480549 2024-01-14T11:21:48.719414+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3927437.972000002861 60323.473492151 2024-01-14T11:21:49.721816+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3928920.967999995220 60323.473503753 2024-01-14T11:21:50.724221+00:00 19994330.285000000149 29000000.014999989420 27870000.032999988645 3929664.045000017155 60323.473515355 2024-01-14T11:21:51.726626+00:00 19994330.287999998778 29000000.013999998569 27869999.988000039011 3926940.944999992847 60323.473526957 2024-01-14T11:21:52.729024+00:00 19994330.291000001132 28999999.995999988168 27870000.013000011444 3926295.091000020970 60323.473538558 2024-01-14T11:21:53.731423+00:00 19994330.285999998450 28999999.985000010580 27869999.955999970436 3922256.988999962807 60323.473550160 2024-01-14T11:21:54.733820+00:00 19994330.287999998778 29000000.009000059217 27870000.027000069618 3924093.062000035774 60323.473561686 2024-01-14T11:21:55.729705+00:00 19994330.291999999434 29000000.003999948502 27869999.986999988556 3930400.910999954212 60323.473573288 2024-01-14T11:21:56.732101+00:00 19994330.285999998450 29000000.019999980927 27870000.034999970347 3933518.979000031948 60323.473584709 2024-01-14T11:21:57.718875+00:00 19994330.286000009626 28999999.949000000954 27869999.944999929518 3926394.991999983788 60323.473596311 2024-01-14T11:21:58.721273+00:00 19994330.287999991328 29000000.068000078201 27870000.033000111580 3928571.944000006188 60323.473607913 2024-01-14T11:21:59.723668+00:00 19994330.291999999434 28999999.944999929518 27869999.993999961764 3924906.129999995232 60323.473619515 2024-01-14T11:22:00.726055+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3926165.942000031006 60323.473631117 2024-01-14T11:22:01.728454+00:00 19994330.285999979824 28999999.977000001818 27870000.000000000000 3922365.069000006188 60323.473642718 2024-01-14T11:22:02.730851+00:00 19994330.292000029236 29000000.014000058174 27869999.967999998480 3927844.985999941826 60323.473654320 2024-01-14T11:22:03.733249+00:00 19994330.287999991328 28999999.981999989599 27870000.013000000268 3925317.907000004780 60323.473665741 2024-01-14T11:22:04.720026+00:00 19994330.285000029951 29000000.034999970347 27870000.050999999046 3932399.090000032913 60323.473677523 2024-01-14T11:22:05.738044+00:00 19994330.287000000477 28999999.978000041097 27869999.982999999076 3927899.926999986172 60323.473688945 2024-01-14T11:22:06.724823+00:00 19994330.288999971002 28999999.990999940783 27869999.968000009656 3924181.086000024807 60323.473700547 2024-01-14T11:22:07.727220+00:00 19994330.287000000477 29000000.022000070661 27870000.032000008970 3926815.023999989033 60323.473711967 2024-01-14T11:22:08.713994+00:00 19994330.291000008583 28999999.975999951363 27869999.974999990314 3926252.920000017155 60323.473723750 2024-01-14T11:22:09.732013+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3928836.991999983788 60323.473735352 2024-01-14T11:22:10.734403+00:00 19994330.285000029951 28999999.986999988556 27869999.950999978930 3926949.001999973785 60323.473746773 2024-01-14T11:22:11.721181+00:00 19994330.287999991328 28999999.999000001699 27870000.026000019163 3928970.049000024796 60323.473758556 2024-01-14T11:22:12.739210+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3923640.917999982834 60323.473769977 2024-01-14T11:22:13.725986+00:00 19994330.287000000477 29000000.002000000328 27870000.025999959558 3926112.004999995232 60323.473781578 2024-01-14T11:22:14.728382+00:00 19994330.287000000477 28999999.962999999523 27869999.942000031471 3932237.085000038147 60323.473793000 2024-01-14T11:22:15.715159+00:00 19994330.289000030607 29000000.034999981523 27870000.045000020415 3929302.947999954224 60323.473804782 2024-01-14T11:22:16.733188+00:00 19994330.291000008583 28999999.991000030190 27869999.986000001431 3930318.944999992847 60323.473816203 2024-01-14T11:22:17.719967+00:00 19994330.281999949366 28999999.986999988556 27870000.025999959558 3927785.035000026226 60323.473827805 2024-01-14T11:22:18.722363+00:00 19994330.294000029564 29000000.035000000149 27870000.037999991328 3930722.061999977101 60323.473839407 2024-01-14T11:22:19.724758+00:00 19994330.287999991328 29000000.003000020981 27869999.946000039577 3929788.002000033855 60323.473851009 2024-01-14T11:22:20.727155+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3932556.009999989998 60323.473862610 2024-01-14T11:22:21.729543+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3925438.984000027180 60323.473874032 2024-01-14T11:22:22.716313+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3935430.937999964226 60323.473885814 2024-01-14T11:22:23.734331+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3930121.069000006188 60323.473897235 2024-01-14T11:22:24.721108+00:00 19994330.290000081062 28999999.981000009924 27869999.996000051498 3928022.936999977101 60323.473908837 2024-01-14T11:22:25.723510+00:00 19994330.286999940872 29000000.011999960989 27870000.056999921799 3929385.050999999046 60323.473920439 2024-01-14T11:22:26.725909+00:00 19994330.286000009626 28999999.970000028610 27869999.947000030428 3927895.970000029076 60323.473932041 2024-01-14T11:22:27.728305+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3930978.045000017155 60323.473943462 2024-01-14T11:22:28.715078+00:00 19994330.285000089556 29000000.020000040531 27870000.031000021845 3927168.935999989975 60323.473955244 2024-01-14T11:22:29.733106+00:00 19994330.290999889374 29000000.005999978632 27869999.983999971300 3929700.059000014793 60323.473966846 2024-01-14T11:22:30.735504+00:00 19994330.288000110537 28999999.991999980062 27870000.021999958903 3932039.021999955177 60323.473978267 2024-01-14T11:22:31.722277+00:00 19994330.286999940872 29000000.003000020981 27869999.975000020117 3925462.955000042915 60323.473989869 2024-01-14T11:22:32.724675+00:00 19994330.287999991328 28999999.960999969393 27869999.935999989510 3930030.014999986161 60323.474001471 2024-01-14T11:22:33.727070+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3932596.032000004780 60323.474013072 2024-01-14T11:22:34.729473+00:00 19994330.287000060081 28999999.978000041097 27870000.039999961853 3926951.037000000011 60323.474024599 2024-01-14T11:22:35.725367+00:00 19994330.286999940872 29000000.037999991328 27870000.000000000000 3930223.900999962818 60323.474036276 2024-01-14T11:22:36.734271+00:00 19994330.292000059038 29000000.008000019938 27870000.004000071436 3927286.030000030994 60323.474047622 2024-01-14T11:22:37.714545+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3928980.996999979019 60323.474059405 2024-01-14T11:22:38.732571+00:00 19994330.286000009626 29000000.013999938965 27869999.990999940783 3932547.963999987114 60323.474071006 2024-01-14T11:22:39.734964+00:00 19994330.291000008583 29000000.017000079155 27870000.008000019938 3932925.094000041019 60323.474082428 2024-01-14T11:22:40.721742+00:00 19994330.284999970347 28999999.955999970436 27870000.002999998629 3927341.967999995220 60323.474094030 2024-01-14T11:22:41.724136+00:00 19994330.286000009626 29000000.000000000000 27869999.995999999344 3926475.018999993801 60323.474105631 2024-01-14T11:22:42.726524+00:00 19994330.289000030607 29000000.029000040144 27870000.028999999166 3932946.027999997139 60323.474117233 2024-01-14T11:22:43.728915+00:00 19994330.284999970347 28999999.965999960899 27869999.936000000685 3927061.926999986172 60323.474128654 2024-01-14T11:22:44.715690+00:00 19994330.293000001460 29000000.016999959946 27870000.028999999166 3929548.860000013839 60323.474140436 2024-01-14T11:22:45.733714+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3929451.169000030030 60323.474151858 2024-01-14T11:22:46.720496+00:00 19994330.285000000149 28999999.968000050634 27869999.978999998420 3933190.953999996185 60323.474163460 2024-01-14T11:22:47.722892+00:00 19994330.289000000805 29000000.016000028700 27870000.002999991179 3928125.046999990940 60323.474175061 2024-01-14T11:22:48.725288+00:00 19994330.285000000149 29000000.006999999285 27870000.019000019878 3935913.941999971867 60323.474186663 2024-01-14T11:22:49.727685+00:00 19994330.291000008583 28999999.984999999404 27869999.983999971300 3934308.136000037193 60323.474198265 2024-01-14T11:22:50.730081+00:00 19994330.285999979824 29000000.037000000477 27870000.017000019550 3927401.911999940872 60323.474209686 2024-01-14T11:22:51.716855+00:00 19994330.288000021130 28999999.984000001103 27869999.998000029474 3931765.925999999046 60323.474221468 2024-01-14T11:22:52.734873+00:00 19994330.289999991655 29000000.006999999285 27870000.016999959946 3924311.083000063896 60323.474232890 2024-01-14T11:22:53.721653+00:00 19994330.289000000805 28999999.974000010639 27869999.964000049978 3928222.041999936104 60323.474244491 2024-01-14T11:22:54.724047+00:00 19994330.285000000149 29000000.009999990463 27870000.043999969959 3929330.856999992859 60323.474256093 2024-01-14T11:22:55.726446+00:00 19994330.287000000477 28999999.978000018746 27869999.940999981016 3930002.932000041008 60323.474267695 2024-01-14T11:22:56.728843+00:00 19994330.289999991655 29000000.020000010729 27870000.020000040531 3930437.187999964226 60323.474279297 2024-01-14T11:22:57.731238+00:00 19994330.287000000477 29000000.011999960989 27869999.970999959856 3929232.990000010002 60323.474290718 2024-01-14T11:22:58.718011+00:00 19994330.290000021458 28999999.969000041485 27870000.022999998182 3924595.929000020027 60323.474302500 2024-01-14T11:22:59.736031+00:00 19994330.287000000477 29000000.010999981314 27870000.000000059605 3927529.990000010002 60323.474313921 2024-01-14T11:23:00.722796+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3924697.070000051986 60323.474325523 2024-01-14T11:23:01.725188+00:00 19994330.290000021458 29000000.014999989420 27869999.988999959081 3930961.970999956131 60323.474337125 2024-01-14T11:23:02.727587+00:00 19994330.283999979496 28999999.946999970824 27869999.970999959856 3929649.978999971878 60323.474348727 2024-01-14T11:23:03.729985+00:00 19994330.287999991328 29000000.069000009447 27870000.086000081152 3930009.978000044823 60323.474360147 2024-01-14T11:23:04.716754+00:00 19994330.287999991328 28999999.944000009447 27869999.992999911308 3931367.016999959946 60323.474371749 2024-01-14T11:23:05.719150+00:00 19994330.291000008583 29000000.030000030994 27869999.952000018209 3929276.958000063896 60323.474383532 2024-01-14T11:23:06.737178+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3933227.012999891769 60323.474394953 2024-01-14T11:23:07.723956+00:00 19994330.290000021458 28999999.985000010580 27869999.975000020117 3931454.966000080109 60323.474406555 2024-01-14T11:23:08.726352+00:00 19994330.289999961853 29000000.006000038236 27870000.062000039965 3931422.069999932777 60323.474418157 2024-01-14T11:23:09.728746+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3931767.078000069130 60323.474429758 2024-01-14T11:23:10.731135+00:00 19994330.288000110537 29000000.004999998957 27870000.005999919027 3925718.838999987114 60323.474441180 2024-01-14T11:23:11.717905+00:00 19994330.286999940872 29000000.026999950409 27870000.027000069618 3926781.049000024796 60323.474452781 2024-01-14T11:23:12.720302+00:00 19994330.289999961853 28999999.973000049591 27869999.917999979109 3929588.027999997139 60323.474464383 2024-01-14T11:23:13.722701+00:00 19994330.287000060081 28999999.973999980837 27870000.034000039101 3926077.946999907028 60323.474475985 2024-01-14T11:23:14.725096+00:00 19994330.286999940872 29000000.016999959946 27869999.975999951363 3927178.056000113022 60323.474487587 2024-01-14T11:23:15.727491+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3932731.011999965180 60323.474499188 2024-01-14T11:23:16.729885+00:00 19994330.288000110537 29000000.019000049680 27869999.990000009537 3929190.014999986161 60323.474510790 2024-01-14T11:23:17.732274+00:00 19994330.289999961853 29000000.010999921709 27869999.997999910265 3923894.949000000954 60323.474522317 2024-01-14T11:23:18.728162+00:00 19994330.286000009626 28999999.965000029653 27870000.013000011444 3923408.049999951851 60323.474533994 2024-01-14T11:23:19.737068+00:00 19994330.288999918848 28999999.996999979019 27869999.951999999583 3927880.981000065804 60323.474545340 2024-01-14T11:23:20.717336+00:00 19994330.285000089556 29000000.026000019163 27870000.051000010222 3931482.977999926079 60323.474557122 2024-01-14T11:23:21.735354+00:00 19994330.288999918848 28999999.983000040054 27869999.987999990582 3923484.037000060081 60323.474568543 2024-01-14T11:23:22.722135+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3930248.937999964226 60323.474580145 2024-01-14T11:23:23.724529+00:00 19994330.286000009626 29000000.023999929428 27870000.033000010997 3925757.016000031959 60323.474591747 2024-01-14T11:23:24.726929+00:00 19994330.287999991328 29000000.019999980927 27869999.979999989271 3922816.996999979019 60323.474603348 2024-01-14T11:23:25.729322+00:00 19994330.289999961853 29000000.010000001639 27870000.032000008970 3927724.016000031959 60323.474614950 2024-01-14T11:23:26.731724+00:00 19994330.286000009626 28999999.971000000834 27869999.958000000566 3923545.003999948967 60323.474626372 2024-01-14T11:23:27.718503+00:00 19994330.289000030607 29000000.028000000864 27869999.987000018358 3929432.060999989975 60323.474638154 2024-01-14T11:23:28.736520+00:00 19994330.284999970347 28999999.973000001162 27870000.004000011832 3927157.939000010025 60323.474649575 2024-01-14T11:23:29.723289+00:00 19994330.294999960810 29000000.015999998897 27870000.032999988645 3923446.942000031006 60323.474661177 2024-01-14T11:23:30.725685+00:00 19994330.282999988645 28999999.995999988168 27869999.996999979019 3931040.031999946106 60323.474672598 2024-01-14T11:23:31.712462+00:00 19994330.292000059038 28999999.983000010252 27870000.004000011832 3927764.031000018120 60323.474684380 2024-01-14T11:23:32.730475+00:00 19994330.286999940872 28999999.978999998420 27869999.931999981403 3928931.968000053894 60323.474695982 2024-01-14T11:23:33.732872+00:00 19994330.284000039101 29000000.022999968380 27870000.028999980539 3924731.087000011932 60323.474707403 2024-01-14T11:23:34.719654+00:00 19994330.289000030607 29000000.013000011444 27870000.045000020415 3928893.009999989998 60323.474719186 2024-01-14T11:23:35.737672+00:00 19994330.287999991328 29000000.007000029087 27869999.951000031084 3927191.935999989975 60323.474730607 2024-01-14T11:23:36.724443+00:00 19994330.291000008583 28999999.946999970824 27870000.005999978632 3930780.065999985207 60323.474742209 2024-01-14T11:23:37.726837+00:00 19994330.285999998450 29000000.022999998182 27870000.025999959558 3929790.925999999046 60323.474753630 2024-01-14T11:23:38.713618+00:00 19994330.289999999106 29000000.023999989033 27870000.017000079155 3931499.029000043869 60323.474765413 2024-01-14T11:23:39.731636+00:00 19994330.285999998450 28999999.967000011355 27869999.946999911219 3933895.024999976158 60323.474776833 2024-01-14T11:23:40.718411+00:00 19994330.286000009626 29000000.013999998569 27870000.012000080198 3927211.940999985207 60323.474788435 2024-01-14T11:23:41.720812+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3933512.049000024796 60323.474800037 2024-01-14T11:23:42.723206+00:00 19994330.289000000805 29000000.012000020593 27870000.019999980927 3927532.988000034820 60323.474811639 2024-01-14T11:23:43.725599+00:00 19994330.292000010610 28999999.994000021368 27870000.019999980927 3925304.006999969017 60323.474823241 2024-01-14T11:23:44.727997+00:00 19994330.287000000477 28999999.956999901682 27869999.973000049591 3931627.935999989975 60323.474834662 2024-01-14T11:23:45.714776+00:00 19994330.287999991328 29000000.047000050545 27870000.044999960810 3929560.981999992859 60323.474846445 2024-01-14T11:23:46.732796+00:00 19994330.287000000477 28999999.971999999136 27869999.935999989510 3925307.055999993812 60323.474857865 2024-01-14T11:23:47.719569+00:00 19994330.287000000477 29000000.024999979883 27870000.055000070482 3930054.981999992859 60323.474869467 2024-01-14T11:23:48.721969+00:00 19994330.287000000477 29000000.018000010401 27869999.982999920845 3922280.980000019073 60323.474881069 2024-01-14T11:23:49.724365+00:00 19994330.288000021130 29000000.008000019938 27869999.983000040054 3927994.932999968994 60323.474892671 2024-01-14T11:23:50.726761+00:00 19994330.291000008583 28999999.971999999136 27870000.003999948502 3927986.131000041962 60323.474904092 2024-01-14T11:23:51.713531+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3931572.993999958038 60323.474915875 2024-01-14T11:23:52.731559+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3929008.937000035774 60323.474927477 2024-01-14T11:23:53.733954+00:00 19994330.287999991328 28999999.972999930382 27869999.988999959081 3932397.036000012886 60323.474938897 2024-01-14T11:23:54.720728+00:00 19994330.286000009626 28999999.991000059992 27869999.974000100046 3924642.960999966133 60323.474950499 2024-01-14T11:23:55.723130+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3927929.983999968041 60323.474962101 2024-01-14T11:23:56.725529+00:00 19994330.286000009626 28999999.990999940783 27869999.963999990374 3927873.060000061989 60323.474973703 2024-01-14T11:23:57.727923+00:00 19994330.294999960810 29000000.027000069618 27870000.043000001460 3926115.097999929916 60323.474985229 2024-01-14T11:23:58.723814+00:00 19994330.284000039101 28999999.965999960899 27869999.954999998212 3926400.943000078201 60323.474996907 2024-01-14T11:23:59.732722+00:00 19994330.289999961853 28999999.980999950320 27870000.013000000268 3928500.041999936104 60323.475008341 2024-01-14T11:24:00.720645+00:00 19994330.286000009626 29000000.014000058174 27870000.008000001311 3929770.960000038147 60323.475019943 2024-01-14T11:24:01.723045+00:00 19994330.285000029951 28999999.996999979019 27869999.985000010580 3927196.980000019073 60323.475031544 2024-01-14T11:24:02.725440+00:00 19994330.287999991328 29000000.039999999106 27869999.993000000715 3926586.978999971878 60323.475043146 2024-01-14T11:24:03.727837+00:00 19994330.287999991328 28999999.970999989659 27870000.011999990791 3926898.011999965180 60323.475054748 2024-01-14T11:24:04.730232+00:00 19994330.291000008583 28999999.989000011235 27869999.991999980062 3926195.044000030030 60323.475066169 2024-01-14T11:24:05.717001+00:00 19994330.286999940872 29000000.021999999881 27870000.065000001341 3928424.983999968041 60323.475077952 2024-01-14T11:24:06.735025+00:00 19994330.289000030607 29000000.028000000864 27869999.958000000566 3931943.970000029076 60323.475089373 2024-01-14T11:24:07.721797+00:00 19994330.289000030607 28999999.955000009388 27869999.991999980062 3923134.929000020027 60323.475100975 2024-01-14T11:24:08.724196+00:00 19994330.286000009626 29000000.007999990135 27870000.026000019163 3927089.049000024796 60323.475112501 2024-01-14T11:24:09.720083+00:00 19994330.286999940872 29000000.006999999285 27869999.940000001341 3928317.980999947060 60323.475124178 2024-01-14T11:24:10.728986+00:00 19994330.287000060081 28999999.969000011683 27870000.019999980927 3927989.013000010978 60323.475135780 2024-01-14T11:24:11.731382+00:00 19994330.291000008583 29000000.088999990374 27870000.048000041395 3926729.993000030983 60323.475147306 2024-01-14T11:24:12.727276+00:00 19994330.283999919891 28999999.917999979109 27869999.958000000566 3932200.016999959946 60323.475158983 2024-01-14T11:24:13.736173+00:00 19994330.294000029564 29000000.012000020593 27869999.930000010878 3926814.021999955177 60323.475170329 2024-01-14T11:24:14.716443+00:00 19994330.287999991328 29000000.001999970526 27870000.068999949843 3925907.003000020981 60323.475182112 2024-01-14T11:24:15.734465+00:00 19994330.284999970347 29000000.020000040531 27869999.957000020891 3925505.986000061035 60323.475193533 2024-01-14T11:24:16.721243+00:00 19994330.290000081062 29000000.016999959946 27870000.100000020117 3933234.079999924172 60323.475205135 2024-01-14T11:24:17.723633+00:00 19994330.287999991328 28999999.971000019461 27869999.957000020891 3929018.953000069130 60323.475216555 2024-01-14T11:24:18.710405+00:00 19994330.284999970347 29000000.028000000864 27870000.004999998957 3927789.060999989975 60323.475228339 2024-01-14T11:24:19.728424+00:00 19994330.289999961853 29000000.013000011444 27870000.026999950409 3929118.898000001907 60323.475239940 2024-01-14T11:24:20.730822+00:00 19994330.287000060081 28999999.942999958992 27869999.948000069708 3928311.034000039101 60323.475251361 2024-01-14T11:24:21.717610+00:00 19994330.291000008583 29000000.050000071526 27870000.042999979109 3931927.007999897003 60323.475263144 2024-01-14T11:24:22.735631+00:00 19994330.284999970347 28999999.972999930382 27869999.995000001043 3929229.933000088204 60323.475274565 2024-01-14T11:24:23.722411+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3925819.015999913216 60323.475286167 2024-01-14T11:24:24.724806+00:00 19994330.286999940872 28999999.978000041097 27869999.934000018984 3930392.049000024796 60323.475297588 2024-01-14T11:24:25.711582+00:00 19994330.286000009626 28999999.998000029474 27870000.010999921709 3928764.820000051986 60323.475309371 2024-01-14T11:24:26.729604+00:00 19994330.289000030607 29000000.034000039101 27870000.045000080019 3928798.203999996185 60323.475320791 2024-01-14T11:24:27.716377+00:00 19994330.289000030607 28999999.972999930382 27869999.984999898821 3924836.909999967087 60323.475332393 2024-01-14T11:24:28.718778+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3927185.970999956131 60323.475344176 2024-01-14T11:24:29.736800+00:00 19994330.286000009626 29000000.025000099093 27870000.024000048637 3932720.044000030030 60323.475355597 2024-01-14T11:24:30.723575+00:00 19994330.286000009626 28999999.953999999911 27869999.965000029653 3925292.963000059128 60323.475367199 2024-01-14T11:24:31.725970+00:00 19994330.284000001848 29000000.005999919027 27870000.019999980927 3926689.996999979019 60323.475378801 2024-01-14T11:24:32.728366+00:00 19994330.291000001132 29000000.047000050545 27870000.022999998182 3927261.046999930870 60323.475390403 2024-01-14T11:24:33.730764+00:00 19994330.285999998450 28999999.977000001818 27869999.973000049591 3929451.036000012886 60323.475401823 2024-01-14T11:24:34.717538+00:00 19994330.287000000477 29000000.006000038236 27869999.992999911308 3924368.991000055801 60323.475413425 2024-01-14T11:24:35.719934+00:00 19994330.293000001460 28999999.965999960899 27869999.999000068754 3926574.993999958038 60323.475425027 2024-01-14T11:24:36.722335+00:00 19994330.287999998778 29000000.028999920934 27870000.015999998897 3924784.963999987114 60323.475436629 2024-01-14T11:24:37.724734+00:00 19994330.286999989301 28999999.973000049591 27869999.989000011235 3930862.020000100136 60323.475448231 2024-01-14T11:24:38.727122+00:00 19994330.288000021130 28999999.996000051498 27869999.993999991566 3929655.002999901772 60323.475459832 2024-01-14T11:24:39.729513+00:00 19994330.287000000477 29000000.035000000149 27870000.011000011116 3923977.023000001907 60323.475471434 2024-01-14T11:24:40.731908+00:00 19994330.289000000805 29000000.017000000924 27869999.997000008821 3925646.082000017166 60323.475482855 2024-01-14T11:24:41.718679+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3930230.875000000000 60323.475494457 2024-01-14T11:24:42.721078+00:00 19994330.288000021130 29000000.008999999613 27870000.009999990463 3926590.998000026215 60323.475506059 2024-01-14T11:24:43.723479+00:00 19994330.287000000477 29000000.044999990612 27870000.069999989122 3928663.001000047196 60323.475517660 2024-01-14T11:24:44.725875+00:00 19994330.287999991328 28999999.947000000626 27869999.932000041008 3929254.908999919891 60323.475529082 2024-01-14T11:24:45.712642+00:00 19994330.287000000477 28999999.981000009924 27869999.982999980450 3928594.074000000954 60323.475540864 2024-01-14T11:24:46.730664+00:00 19994330.287999991328 29000000.013999998569 27870000.057999968529 3927122.109000086784 60323.475552466 2024-01-14T11:24:47.733053+00:00 19994330.287999991328 29000000.028000030667 27869999.978000041097 3929940.993999958038 60323.475563887 2024-01-14T11:24:48.719818+00:00 19994330.289000030607 28999999.967000011355 27869999.961999949068 3929154.975000023842 60323.475575670 2024-01-14T11:24:49.737848+00:00 19994330.291999999434 29000000.014999989420 27869999.998000029474 3928973.954999924172 60323.475587090 2024-01-14T11:24:50.724623+00:00 19994330.283999979496 29000000.002999961376 27870000.032000008970 3928888.950000048149 60323.475598692 2024-01-14T11:24:51.727025+00:00 19994330.290000021458 29000000.043000038713 27869999.967000011355 3926662.998000026215 60323.475610219 2024-01-14T11:24:52.722914+00:00 19994330.287000000477 28999999.940000001341 27870000.001999970526 3925211.043999909889 60323.475621896 2024-01-14T11:24:53.731818+00:00 19994330.283999979496 29000000.001999970526 27870000.012000020593 3927652.976999998093 60323.475633242 2024-01-14T11:24:54.712085+00:00 19994330.290000021458 29000000.012000020593 27869999.999000009149 3927473.003000020981 60323.475645024 2024-01-14T11:24:55.730109+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3927246.035000085831 60323.475656446 2024-01-14T11:24:56.716891+00:00 19994330.291000008583 29000000.023999989033 27870000.019000049680 3925803.987999916077 60323.475668048 2024-01-14T11:24:57.719297+00:00 19994330.286000009626 28999999.986000061035 27869999.975000020117 3921431.093999981880 60323.475679830 2024-01-14T11:24:58.737323+00:00 19994330.289999961853 29000000.013999938965 27870000.014999989420 3929321.939000010025 60323.475691251 2024-01-14T11:24:59.724094+00:00 19994330.287000060081 29000000.003000020981 27870000.023999929428 3928537.961000084877 60323.475702853 2024-01-14T11:25:00.726484+00:00 19994330.287999991328 29000000.039999961853 27870000.037000060081 3927853.006999969017 60323.475714274 2024-01-14T11:25:01.713258+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3927182.006000041962 60323.475726056 2024-01-14T11:25:02.731276+00:00 19994330.284999970347 28999999.978999968618 27869999.931999921799 3928370.949000000954 60323.475737478 2024-01-14T11:25:03.718049+00:00 19994330.292999979109 29000000.004000071436 27870000.021000031382 3927875.053999900818 60323.475749079 2024-01-14T11:25:04.720449+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3926329.081000090111 60323.475760681 2024-01-14T11:25:05.722848+00:00 19994330.286999940872 28999999.973999980837 27870000.000999931246 3929377.026999949943 60323.475772283 2024-01-14T11:25:06.725239+00:00 19994330.287999991328 29000000.037000060081 27870000.002000089735 3928553.922000051010 60323.475783885 2024-01-14T11:25:07.727639+00:00 19994330.287000060081 28999999.996999979019 27869999.925999999046 3926653.913999999873 60323.475795306 2024-01-14T11:25:08.714414+00:00 19994330.287999991328 28999999.957999940962 27870000.034999970347 3929649.129000001121 60323.475807088 2024-01-14T11:25:09.732442+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3928750.929000000004 60323.475818509 2024-01-14T11:25:10.719222+00:00 19994330.291000008583 29000000.013000011444 27870000.073000069708 3923803.976999999955 60323.475830111 2024-01-14T11:25:11.721620+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3929459.949000000954 60323.475841713 2024-01-14T11:25:12.724024+00:00 19994330.288999918848 28999999.996999979019 27869999.986999988556 3933714.123000000138 60323.475853315 2024-01-14T11:25:13.726419+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3928681.939999998081 60323.475864736 2024-01-14T11:25:14.713197+00:00 19994330.286000009626 29000000.007000088692 27870000.026999998838 3931444.043000005186 60323.475876338 2024-01-14T11:25:15.715590+00:00 19994330.286999940872 28999999.990999940783 27869999.984000001103 3932785.961999997031 60323.475888120 2024-01-14T11:25:16.733610+00:00 19994330.284000039101 28999999.993000000715 27869999.964999999851 3926406.049000001978 60323.475899542 2024-01-14T11:25:17.720389+00:00 19994330.292999979109 29000000.003000009805 27870000.043000001460 3929072.013999999035 60323.475911143 2024-01-14T11:25:18.722785+00:00 19994330.287999991328 29000000.001999989152 27870000.007000010461 3932588.952000000048 60323.475922745 2024-01-14T11:25:19.725183+00:00 19994330.288000110537 28999999.989000011235 27869999.949000000954 3929645.972999996971 60323.475934347 2024-01-14T11:25:20.727577+00:00 19994330.288999918848 29000000.015999991447 27870000.030999988317 3928320.969000004232 60323.475945768 2024-01-14T11:25:21.714352+00:00 19994330.286000009626 28999999.978000018746 27869999.976000010967 3928497.055999993812 60323.475957551 2024-01-14T11:25:22.732360+00:00 19994330.289999961853 28999999.971999999136 27869999.991000000387 3928005.980999999214 60323.475968971 2024-01-14T11:25:23.719138+00:00 19994330.287000060081 29000000.090999990702 27870000.064999971539 3930733.152999997139 60323.475980573 2024-01-14T11:25:24.721540+00:00 19994330.289999961853 28999999.986000001431 27870000.002000030130 3926984.805000007153 60323.475992175 2024-01-14T11:25:25.723943+00:00 19994330.284000001848 28999999.968999978155 27869999.977999988943 3926968.913000002969 60323.476003783 2024-01-14T11:25:26.726837+00:00 19994330.289000000805 28999999.989000018686 27869999.998000029474 3931254.125000000000 60323.476015385 2024-01-14T11:25:27.729237+00:00 19994330.291999999434 28999999.972999989986 27869999.932999968529 3925017.058999999892 60323.476026806 2024-01-14T11:25:28.716004+00:00 19994330.285000011325 29000000.004999998957 27870000.053000029176 3926225.018999993801 60323.476038588 2024-01-14T11:25:29.734029+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3925994.887000008952 60323.476050009 2024-01-14T11:25:30.720795+00:00 19994330.289000000805 29000000.042999979109 27870000.037000000477 3929355.998999997973 60323.476061611 2024-01-14T11:25:31.723199+00:00 19994330.289000000805 28999999.967999991030 27869999.961999949068 3928908.104999988806 60323.476073137 2024-01-14T11:25:32.719091+00:00 19994330.285000000149 29000000.025000039488 27870000.006000038236 3926239.975000008941 60323.476084815 2024-01-14T11:25:33.727992+00:00 19994330.289999991655 28999999.991000000387 27869999.984999950975 3924435.962999999989 60323.476096417 2024-01-14T11:25:34.730392+00:00 19994330.289999991655 29000000.006999969482 27870000.008000019938 3927571.009999989998 60323.476107943 2024-01-14T11:25:35.726277+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3930684.012000008952 60323.476119620 2024-01-14T11:25:36.735181+00:00 19994330.285000000149 29000000.008999940008 27870000.044999960810 3923575.937999994028 60323.476130966 2024-01-14T11:25:37.715453+00:00 19994330.287000030279 28999999.997000098228 27869999.922000050545 3928633.114000007976 60323.476142748 2024-01-14T11:25:38.733470+00:00 19994330.289999961853 29000000.002999901772 27870000.011999960989 3927506.950999990106 60323.476154170 2024-01-14T11:25:39.720249+00:00 19994330.285000029951 28999999.966000080109 27869999.973000049591 3925710.980000004172 60323.476165771 2024-01-14T11:25:40.722638+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3923319.024999991059 60323.476177192 2024-01-14T11:25:41.709412+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3928598.999000012875 60323.476188975 2024-01-14T11:25:42.727429+00:00 19994330.288999971002 28999999.998999949545 27870000.098999980837 3931590.013000010978 60323.476200577 2024-01-14T11:25:43.729819+00:00 19994330.287000000477 29000000.004000071436 27869999.985000010580 3926529.942000002135 60323.476211998 2024-01-14T11:25:44.716595+00:00 19994330.288999971002 29000000.031999949366 27869999.988999959081 3928508.022999972105 60323.476223780 2024-01-14T11:25:45.734613+00:00 19994330.287000000477 28999999.993000030518 27869999.956000089645 3931006.955999999773 60323.476235201 2024-01-14T11:25:46.721389+00:00 19994330.287000000477 28999999.996999979019 27870000.046999931335 3924872.994000018109 60323.476246803 2024-01-14T11:25:47.723781+00:00 19994330.288000050932 28999999.973000049591 27869999.942000031471 3927254.137999982107 60323.476258224 2024-01-14T11:25:48.710554+00:00 19994330.291000008583 29000000.016999959946 27870000.082000020891 3930789.089000015985 60323.476270007 2024-01-14T11:25:49.728569+00:00 19994330.285999950022 28999999.970999959856 27869999.937000039965 3925838.905000001192 60323.476281428 2024-01-14T11:25:50.715340+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3928233.974000006914 60323.476293029 2024-01-14T11:25:51.717744+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3928021.966999977827 60323.476304812 2024-01-14T11:25:52.735763+00:00 19994330.286999940872 28999999.967999938875 27870000.013000011444 3933438.018000007141 60323.476316233 2024-01-14T11:25:53.722542+00:00 19994330.287000060081 29000000.026999998838 27869999.980999998748 3929950.953999996185 60323.476327835 2024-01-14T11:25:54.724935+00:00 19994330.286999940872 29000000.007000010461 27869999.967999998480 3929755.055000007153 60323.476339437 2024-01-14T11:25:55.727334+00:00 19994330.294000029564 29000000.017999991775 27870000.082999989390 3932644.890000015032 60323.476351039 2024-01-14T11:25:56.729726+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3928170.055999993812 60323.476362459 2024-01-14T11:25:57.716504+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3930537.976999998093 60323.476374061 2024-01-14T11:25:58.718901+00:00 19994330.287000060081 29000000.002000000328 27870000.006999999285 3931888.996999979019 60323.476385663 2024-01-14T11:25:59.721304+00:00 19994330.286999940872 28999999.994000021368 27869999.984999980778 3927112.024000018835 60323.476397265 2024-01-14T11:26:00.723697+00:00 19994330.287999991328 29000000.031999979168 27870000.063000019640 3927088.949999988079 60323.476408867 2024-01-14T11:26:01.726095+00:00 19994330.284999970347 28999999.968000020832 27869999.996999979019 3923384.071000009775 60323.476420469 2024-01-14T11:26:02.728490+00:00 19994330.293000098318 29000000.016999959946 27869999.935999989510 3927760.058999984991 60323.476432070 2024-01-14T11:26:03.730878+00:00 19994330.286999940872 29000000.000000000000 27870000.068000018597 3929742.938000022899 60323.476443491 2024-01-14T11:26:04.717655+00:00 19994330.287999991328 29000000.032000008970 27870000.037000000477 3930133.962999999989 60323.476455093 2024-01-14T11:26:05.720046+00:00 19994330.291000008583 28999999.966000020504 27869999.921999990940 3929839.068999975920 60323.476466695 2024-01-14T11:26:06.722445+00:00 19994330.286000009626 29000000.005999978632 27869999.994000021368 3926643.990000010002 60323.476478297 2024-01-14T11:26:07.724845+00:00 19994330.284999970347 28999999.978000041097 27870000.000999990851 3930848.849999994040 60323.476489718 2024-01-14T11:26:08.711617+00:00 19994330.287999991328 28999999.977999988943 27869999.999000009149 3922403.077000021935 60323.476501500 2024-01-14T11:26:09.729639+00:00 19994330.290000081062 29000000.031000021845 27870000.031000021845 3928651.071999996901 60323.476513102 2024-01-14T11:26:10.732033+00:00 19994330.288999918848 28999999.970999959856 27869999.928999960423 3929709.961999983061 60323.476524523 2024-01-14T11:26:11.718801+00:00 19994330.286000009626 29000000.048000041395 27870000.050000071526 3926666.946999996901 60323.476536125 2024-01-14T11:26:12.721196+00:00 19994330.289000030607 28999999.975999951363 27870000.011999960989 3932277.981000006199 60323.476547727 2024-01-14T11:26:13.723592+00:00 19994330.284000039101 28999999.995000001043 27869999.962999939919 3931434.075000017881 60323.476559329 2024-01-14T11:26:14.725998+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3922779.006999998819 60323.476570855 2024-01-14T11:26:15.721889+00:00 19994330.286999940872 29000000.001000050455 27870000.005000110716 3933097.978999971878 60323.476582532 2024-01-14T11:26:16.730789+00:00 19994330.292999979109 29000000.013999938965 27869999.961999889463 3928000.100000023842 60323.476593878 2024-01-14T11:26:17.711059+00:00 19994330.285000089556 29000000.004999998957 27870000.026000019163 3929755.940999985207 60323.476605661 2024-01-14T11:26:18.729078+00:00 19994330.291000001132 28999999.993000030518 27870000.022000070661 3929820.917999982834 60323.476617338 2024-01-14T11:26:19.737984+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3932453.104000031948 60323.476628684 2024-01-14T11:26:20.718256+00:00 19994330.290000010282 29000000.019999980927 27870000.021000031382 3932834.889999986161 60323.476640466 2024-01-14T11:26:21.736279+00:00 19994330.285999998450 29000000.000000000000 27869999.997999910265 3931103.068000019062 60323.476651887 2024-01-14T11:26:22.723055+00:00 19994330.289000000805 28999999.994000080973 27870000.000000000000 3920589.953000009060 60323.476663489 2024-01-14T11:26:23.725458+00:00 19994330.285999998450 28999999.968999978155 27869999.976000070572 3928865.034999967087 60323.476674910 2024-01-14T11:26:24.712233+00:00 19994330.287999991328 29000000.038999918848 27869999.970000028610 3928716.947000027169 60323.476686693 2024-01-14T11:26:25.730253+00:00 19994330.289000000805 28999999.990000009537 27870000.092000011355 3925210.935000001919 60323.476698114 2024-01-14T11:26:26.717035+00:00 19994330.289000000805 28999999.980000019073 27869999.987999919802 3930182.065999985207 60323.476709716 2024-01-14T11:26:27.719434+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3930291.112999976147 60323.476721498 2024-01-14T11:26:28.737457+00:00 19994330.288999971002 29000000.003000020981 27870000.032999988645 3927177.941000043880 60323.476732919 2024-01-14T11:26:29.724233+00:00 19994330.287000000477 29000000.006999969482 27869999.937999960035 3921793.997999966145 60323.476744521 2024-01-14T11:26:30.726636+00:00 19994330.288000021130 28999999.997999999672 27870000.000000000000 3930715.958999990951 60323.476755942 2024-01-14T11:26:31.713403+00:00 19994330.289000000805 29000000.000000000000 27870000.039999999106 3928645.031000018120 60323.476767725 2024-01-14T11:26:32.731419+00:00 19994330.287999991328 28999999.997000001371 27869999.980000000447 3927956.064000010025 60323.476779146 2024-01-14T11:26:33.718192+00:00 19994330.291999999434 29000000.004999998957 27870000.022999990731 3925393.937999964226 60323.476790748 2024-01-14T11:26:34.720594+00:00 19994330.283999979496 28999999.947999998927 27869999.956999998540 3927638.077000021935 60323.476802350 2024-01-14T11:26:35.722994+00:00 19994330.290000021458 29000000.062000010163 27870000.017000000924 3932006.934000014793 60323.476813952 2024-01-14T11:26:36.725392+00:00 19994330.287000000477 28999999.965999990702 27870000.037000000477 3927053.999000012875 60323.476825553 2024-01-14T11:26:37.727795+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3929931.977999985218 60323.476836974 2024-01-14T11:26:38.714567+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3926587.884999989998 60323.476848757 2024-01-14T11:26:39.732578+00:00 19994330.287999991328 29000000.000999990851 27870000.035000000149 3928258.158999979030 60323.476860178 2024-01-14T11:26:40.719361+00:00 19994330.292999979109 28999999.985000010580 27869999.969999969006 3926667.916000009049 60323.476871780 2024-01-14T11:26:41.721766+00:00 19994330.287000000477 29000000.038999971002 27870000.008000019938 3930721.972999989986 60323.476883382 2024-01-14T11:26:42.724162+00:00 19994330.286000009626 28999999.979000028223 27870000.018999990076 3932740.169000030030 60323.476894983 2024-01-14T11:26:43.726553+00:00 19994330.289000030607 29000000.032000008970 27870000.017000019550 3933194.917999982834 60323.476906404 2024-01-14T11:26:44.713323+00:00 19994330.285000029951 28999999.975999951363 27869999.976000010967 3936055.980000019073 60323.476918006 2024-01-14T11:26:45.715720+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3932222.052999972831 60323.476929788 2024-01-14T11:26:46.733736+00:00 19994330.288999918848 29000000.004000011832 27870000.000000000000 3928382.984000027180 60323.476941210 2024-01-14T11:26:47.720512+00:00 19994330.290000081062 28999999.991999980062 27869999.970000028610 3931707.969999969006 60323.476952812 2024-01-14T11:26:48.722911+00:00 19994330.286999940872 28999999.998000029474 27870000.013999998569 3929746.085000038147 60323.476964413 2024-01-14T11:26:49.725309+00:00 19994330.291000008583 28999999.973999980837 27869999.991000000387 3929486.940999985207 60323.476976015 2024-01-14T11:26:50.727696+00:00 19994330.286000009626 29000000.004000071436 27870000.032999929041 3928830.070999979973 60323.476987436 2024-01-14T11:26:51.714461+00:00 19994330.286000009626 29000000.046999931335 27870000.004999998957 3928520.943000019062 60323.476999219 2024-01-14T11:26:52.732483+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3930869.000999987125 60323.477010639 2024-01-14T11:26:53.719246+00:00 19994330.289999961853 28999999.962999939919 27869999.978000041097 3931051.013000010978 60323.477022241 2024-01-14T11:26:54.721645+00:00 19994330.289999961853 29000000.065000060946 27870000.037999991328 3931782.949000000954 60323.477033843 2024-01-14T11:26:55.724045+00:00 19994330.287000060081 28999999.945999979973 27869999.990000009537 3932079.943000019062 60323.477045445 2024-01-14T11:26:56.726441+00:00 19994330.286999940872 29000000.034000039101 27869999.985000010580 3934304.135999978054 60323.477057047 2024-01-14T11:26:57.728838+00:00 19994330.287000060081 28999999.987999919802 27870000.036000009626 3929485.958999990951 60323.477068573 2024-01-14T11:26:58.724729+00:00 19994330.289000030607 28999999.960000038147 27869999.934000018984 3930403.064000010025 60323.477080250 2024-01-14T11:26:59.733629+00:00 19994330.286999940872 29000000.029000040144 27870000.026999950409 3935781.852999985218 60323.477091596 2024-01-14T11:27:00.713890+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3930681.126000047196 60323.477103379 2024-01-14T11:27:01.731910+00:00 19994330.292000059038 28999999.994000080973 27870000.001000050455 3932206.976999998093 60323.477114799 2024-01-14T11:27:02.718692+00:00 19994330.285999890417 29000000.018000010401 27869999.965000029653 3931227.034999967087 60323.477126401 2024-01-14T11:27:03.721089+00:00 19994330.292000059038 28999999.970999959856 27869999.993999961764 3934650.956000030041 60323.477137823 2024-01-14T11:27:04.707862+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3933541.972000002861 60323.477149605 2024-01-14T11:27:05.725875+00:00 19994330.284000039101 29000000.034999970347 27870000.022000070661 3929878.905999958981 60323.477161207 2024-01-14T11:27:06.728272+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3928686.983000040054 60323.477172628 2024-01-14T11:27:07.715045+00:00 19994330.284000039101 29000000.015999998897 27869999.991999980062 3926252.162999988068 60323.477184410 2024-01-14T11:27:08.733064+00:00 19994330.291000008583 29000000.000999998301 27869999.980999950320 3929980.937999964226 60323.477195831 2024-01-14T11:27:09.719839+00:00 19994330.287999991328 29000000.011999998242 27870000.014000058174 3933381.941000043880 60323.477207433 2024-01-14T11:27:10.722226+00:00 19994330.287999991328 28999999.986999999732 27870000.028000000864 3931147.028999983799 60323.477218854 2024-01-14T11:27:11.708998+00:00 19994330.289999961853 29000000.017999991775 27869999.949999999255 3930050.027000010014 60323.477230637 2024-01-14T11:27:12.727013+00:00 19994330.287000000477 29000000.008000019938 27870000.025000009686 3930881.064000010025 60323.477242058 2024-01-14T11:27:13.713774+00:00 19994330.284000001848 28999999.949999991804 27869999.969000000507 3933769.007999957073 60323.477253660 2024-01-14T11:27:14.716172+00:00 19994330.289000000805 29000000.000000000000 27869999.999000009149 3932413.989000021946 60323.477265442 2024-01-14T11:27:15.734191+00:00 19994330.290000010282 29000000.025000009686 27870000.017999980599 3926765.819999992847 60323.477276863 2024-01-14T11:27:16.720966+00:00 19994330.287999998778 29000000.028999980539 27870000.008000019938 3930354.100000023842 60323.477288465 2024-01-14T11:27:17.723372+00:00 19994330.289999991655 28999999.961000028998 27869999.989999979734 3931917.027999997139 60323.477300067 2024-01-14T11:27:18.725765+00:00 19994330.288000021130 29000000.022999998182 27870000.003000020981 3928806.103999971878 60323.477311668 2024-01-14T11:27:19.728160+00:00 19994330.285999979824 28999999.968999978155 27869999.979999989271 3928100.906000018120 60323.477323090 2024-01-14T11:27:20.714934+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3930959.981999992859 60323.477334691 2024-01-14T11:27:21.717326+00:00 19994330.289999991655 29000000.059000018984 27870000.094000041485 3930943.992999970913 60323.477346293 2024-01-14T11:27:22.719723+00:00 19994330.285000029951 28999999.949000000954 27869999.940999981016 3932503.032999991905 60323.477357895 2024-01-14T11:27:23.722120+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3932503.976000071038 60323.477369497 2024-01-14T11:27:24.724520+00:00 19994330.289999991655 29000000.018999990076 27869999.925000008196 3928537.970999956131 60323.477381099 2024-01-14T11:27:25.726912+00:00 19994330.287000030279 28999999.981999989599 27870000.022999998182 3931244.111999989022 60323.477392701 2024-01-14T11:27:26.729303+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3925730.978000044823 60323.477404121 2024-01-14T11:27:27.716082+00:00 19994330.287999991328 28999999.976000070572 27869999.960999969393 3926629.968999981880 60323.477415723 2024-01-14T11:27:28.718479+00:00 19994330.287000000477 29000000.010999921709 27870000.007999960333 3929028.952000021935 60323.477427325 2024-01-14T11:27:29.720880+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3929656.130999923218 60323.477438927 2024-01-14T11:27:30.723278+00:00 19994330.283999979496 28999999.999000068754 27870000.006000038236 3930578.884000062943 60323.477450348 2024-01-14T11:27:31.710050+00:00 19994330.291000008583 29000000.039999961853 27870000.044999960810 3929442.031000018120 60323.477462131 2024-01-14T11:27:32.728070+00:00 19994330.287999991328 28999999.960000038147 27869999.950000051409 3930033.001999973785 60323.477473732 2024-01-14T11:27:33.730471+00:00 19994330.287999991328 28999999.982999920845 27869999.978000041097 3927619.990999937057 60323.477485153 2024-01-14T11:27:34.717243+00:00 19994330.288000050932 29000000.035000089556 27869999.995000001043 3930510.048000096809 60323.477496755 2024-01-14T11:27:35.719638+00:00 19994330.287000000477 28999999.978999968618 27870000.069999929518 3931924.916999936104 60323.477508357 2024-01-14T11:27:36.722039+00:00 19994330.288999971002 28999999.983999971300 27869999.943000078201 3934951.036000012886 60323.477519959 2024-01-14T11:27:37.724441+00:00 19994330.285000029951 28999999.991000059992 27869999.951999899000 3932133.031000018120 60323.477531485 2024-01-14T11:27:38.720333+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3929682.927000045776 60323.477543162 2024-01-14T11:27:39.729235+00:00 19994330.289000030607 28999999.996999979019 27870000.034000039101 3931392.021999955177 60323.477554508 2024-01-14T11:27:40.709507+00:00 19994330.289000030607 29000000.037999991328 27869999.971999999136 3931121.972000002861 60323.477566291 2024-01-14T11:27:41.727524+00:00 19994330.286999940872 29000000.006000038236 27870000.064999941736 3930157.049000024796 60323.477577968 2024-01-14T11:27:42.736423+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3929454.925999999046 60323.477589314 2024-01-14T11:27:43.716694+00:00 19994330.286999940872 28999999.957999940962 27869999.925999999046 3927047.070999979973 60323.477601096 2024-01-14T11:27:44.734720+00:00 19994330.287000060081 29000000.041000001132 27870000.034000039101 3931040.983999968041 60323.477612517 2024-01-14T11:27:45.721497+00:00 19994330.290999889374 28999999.960999999195 27869999.993000030518 3928206.088000059128 60323.477624119 2024-01-14T11:27:46.723894+00:00 19994330.288000110537 28999999.988000001758 27869999.973999980837 3929685.913999915123 60323.477635540 2024-01-14T11:27:47.710668+00:00 19994330.285999890417 29000000.011000011116 27869999.972999930382 3931166.963999987114 60323.477647323 2024-01-14T11:27:48.728687+00:00 19994330.291000008583 29000000.037000000477 27870000.048999998719 3934149.994000076782 60323.477658744 2024-01-14T11:27:49.715467+00:00 19994330.284000039101 28999999.969999998808 27869999.978999998420 3930275.062999964226 60323.477670345 2024-01-14T11:27:50.717867+00:00 19994330.286000009626 28999999.986999988556 27869999.989000000060 3929191.991999983788 60323.477682129 2024-01-14T11:27:51.735887+00:00 19994330.289999961853 28999999.993000000715 27870000.050000000745 3935636.054000020027 60323.477693549 2024-01-14T11:27:52.722667+00:00 19994330.287000060081 29000000.006999999285 27869999.959000010043 3929551.911000012886 60323.477705151 2024-01-14T11:27:53.725058+00:00 19994330.291999939829 29000000.020000010729 27869999.993000000715 3932649.078999996185 60323.477716572 2024-01-14T11:27:54.711832+00:00 19994330.290000081062 28999999.968999978155 27869999.956000000238 3935135.894000052940 60323.477728355 2024-01-14T11:27:55.729847+00:00 19994330.286999940872 29000000.050000008196 27870000.078000009060 3935392.083999990951 60323.477739776 2024-01-14T11:27:56.716615+00:00 19994330.284000039101 28999999.970000028610 27869999.996999979019 3930309.047999978065 60323.477751378 2024-01-14T11:27:57.719011+00:00 19994330.287999991328 28999999.968999978155 27869999.958000030369 3931634.911000012886 60323.477762979 2024-01-14T11:27:58.721410+00:00 19994330.289000030607 29000000.063000019640 27870000.061999980360 3932230.972999929916 60323.477774581 2024-01-14T11:27:59.723812+00:00 19994330.287999991328 28999999.971999939531 27869999.931999981403 3936190.990000010002 60323.477786183 2024-01-14T11:28:00.726190+00:00 19994330.289999961853 28999999.971000019461 27870000.008999999613 3934114.998000026215 60323.477797604 2024-01-14T11:28:01.712963+00:00 19994330.286000009626 29000000.035000029951 27870000.054000020027 3932312.134999989998 60323.477809386 2024-01-14T11:28:02.730985+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3932016.884000062943 60323.477820807 2024-01-14T11:28:03.717759+00:00 19994330.287999991328 29000000.001999970526 27870000.030999958515 3934434.995000004768 60323.477832409 2024-01-14T11:28:04.720157+00:00 19994330.284000039101 29000000.029000040144 27870000.004999998957 3933093.015999913216 60323.477844011 2024-01-14T11:28:05.722551+00:00 19994330.288999918848 28999999.959999918938 27869999.976000010967 3929129.989000082016 60323.477855613 2024-01-14T11:28:06.724946+00:00 19994330.287999998778 29000000.003000020981 27869999.989000018686 3933802.964999914169 60323.477867034 2024-01-14T11:28:07.711719+00:00 19994330.289999999106 28999999.995000001043 27869999.988000039011 3932761.096000074875 60323.477878636 2024-01-14T11:28:08.714112+00:00 19994330.290000010282 29000000.016999959946 27869999.991999980062 3929439.041000009049 60323.477890418 2024-01-14T11:28:09.732133+00:00 19994330.285999998450 28999999.988000039011 27870000.022999998182 3929182.851999998093 60323.477901839 2024-01-14T11:28:10.718906+00:00 19994330.287000000477 28999999.991000059992 27870000.011999960989 3930447.990999937057 60323.477913441 2024-01-14T11:28:11.721309+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3931275.998000026215 60323.477925043 2024-01-14T11:28:12.723710+00:00 19994330.284000009298 28999999.991000059992 27870000.011999960989 3925283.093999981880 60323.477936645 2024-01-14T11:28:13.726108+00:00 19994330.291999999434 28999999.991999980062 27870000.014000058174 3923448.011999965180 60323.477948066 2024-01-14T11:28:14.712880+00:00 19994330.289999991655 29000000.008999940008 27869999.959999918938 3924691.032000064850 60323.477959848 2024-01-14T11:28:15.730900+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3930575.019999980927 60323.477971269 2024-01-14T11:28:16.717668+00:00 19994330.289999991655 29000000.002000089735 27870000.032999988645 3933308.019000052940 60323.477982871 2024-01-14T11:28:17.720061+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3931720.871999979019 60323.477994473 2024-01-14T11:28:18.722462+00:00 19994330.284000009298 28999999.930000070482 27869999.903000000864 3930044.044999957085 60323.478006075 2024-01-14T11:28:19.724869+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3927513.945999979973 60323.478017677 2024-01-14T11:28:20.727270+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3934134.962000011932 60323.478029203 2024-01-14T11:28:21.723157+00:00 19994330.287999991328 28999999.975000001490 27869999.963999990374 3927368.014000058174 60323.478040881 2024-01-14T11:28:22.732062+00:00 19994330.288999971002 28999999.995000001043 27870000.024000048637 3930927.049999951851 60323.478052226 2024-01-14T11:28:23.712334+00:00 19994330.289000030607 29000000.035000000149 27870000.004999998957 3928317.998999952804 60323.478064009 2024-01-14T11:28:24.730354+00:00 19994330.287000000477 29000000.015999998897 27870000.016999959946 3931120.041000009049 60323.478075430 2024-01-14T11:28:25.717135+00:00 19994330.289999961853 28999999.971999991685 27869999.953999999911 3932622.976000071038 60323.478087032 2024-01-14T11:28:26.719541+00:00 19994330.286000009626 29000000.024000018835 27870000.037000060081 3932341.046000003815 60323.478098634 2024-01-14T11:28:27.721938+00:00 19994330.287000000477 28999999.962999999523 27869999.973000001162 3931832.988999962807 60323.478110235 2024-01-14T11:28:28.724328+00:00 19994330.287999991328 29000000.035999979824 27870000.046000000089 3928998.912999988068 60323.478121837 2024-01-14T11:28:29.726719+00:00 19994330.287000000477 28999999.976000010967 27869999.962000001222 3929956.054000020027 60323.478133258 2024-01-14T11:28:30.713496+00:00 19994330.289000030607 28999999.948000010103 27869999.956999998540 3929156.097000002861 60323.478145041 2024-01-14T11:28:31.731517+00:00 19994330.291000008583 29000000.008999999613 27870000.006000000983 3931430.937000035774 60323.478156462 2024-01-14T11:28:32.718294+00:00 19994330.285999950022 29000000.019999980927 27869999.999000009149 3926143.974999905098 60323.478168064 2024-01-14T11:28:33.720692+00:00 19994330.287000060081 29000000.041999999434 27870000.032999988645 3933411.015000104904 60323.478179485 2024-01-14T11:28:34.707465+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3933408.021999955177 60323.478191267 2024-01-14T11:28:35.725486+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3930154.917999982834 60323.478202869 2024-01-14T11:28:36.727878+00:00 19994330.286999940872 28999999.999000009149 27870000.002000030130 3933914.052999972831 60323.478214290 2024-01-14T11:28:37.714657+00:00 19994330.292000059038 28999999.973999980837 27870000.010999981314 3932947.935999989975 60323.478226073 2024-01-14T11:28:38.732675+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3931606.975000023842 60323.478237494 2024-01-14T11:28:39.719453+00:00 19994330.289999961853 28999999.996000051498 27870000.005999978632 3927983.047000051010 60323.478249095 2024-01-14T11:28:40.721854+00:00 19994330.284999970347 29000000.014999989420 27869999.948000010103 3930442.064000010025 60323.478260517 2024-01-14T11:28:41.708633+00:00 19994330.287999991328 28999999.995999928564 27870000.049000021070 3928847.912999988068 60323.478272299 2024-01-14T11:28:42.726649+00:00 19994330.288000110537 29000000.002000089735 27869999.997999969870 3928880.087000011932 60323.478283720 2024-01-14T11:28:43.713422+00:00 19994330.285999890417 29000000.015999909490 27870000.032000008970 3931158.995000004768 60323.478295322 2024-01-14T11:28:44.715820+00:00 19994330.288000110537 28999999.984000090510 27869999.925000008196 3935892.969999908935 60323.478307105 2024-01-14T11:28:45.733839+00:00 19994330.293999910355 29000000.004999998957 27870000.046000000089 3932147.014000058174 60323.478318525 2024-01-14T11:28:46.720617+00:00 19994330.286000009626 28999999.965999960899 27869999.927000049502 3931593.003000020981 60323.478330127 2024-01-14T11:28:47.723021+00:00 19994330.287000060081 29000000.021000031382 27870000.074999928474 3932125.968999981880 60323.478341729 2024-01-14T11:28:48.725418+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3931692.965999960899 60323.478353331 2024-01-14T11:28:49.727810+00:00 19994330.286999940872 29000000.009999990463 27869999.991000059992 3932114.983000040054 60323.478364752 2024-01-14T11:28:50.714584+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3935078.041000009049 60323.478376354 2024-01-14T11:28:51.716984+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3935696.056999921799 60323.478387956 2024-01-14T11:28:52.719377+00:00 19994330.290000081062 29000000.026000019163 27870000.064000010490 3928840.945000051986 60323.478399558 2024-01-14T11:28:53.721773+00:00 19994330.286000009626 29000000.003000020981 27869999.940999981016 3931174.036000012886 60323.478411159 2024-01-14T11:28:54.724176+00:00 19994330.290999889374 28999999.971999999136 27869999.986000061035 3929035.983000040054 60323.478422761 2024-01-14T11:28:55.726571+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3927005.960999966133 60323.478434363 2024-01-14T11:28:56.728964+00:00 19994330.289000030607 28999999.970999959856 27869999.965000029653 3930663.011999965180 60323.478445784 2024-01-14T11:28:57.715733+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3930316.011000037193 60323.478457386 2024-01-14T11:28:58.718129+00:00 19994330.289000030607 29000000.030999999493 27870000.044000029564 3926181.003000020981 60323.478468988 2024-01-14T11:28:59.720527+00:00 19994330.292000059038 29000000.002999998629 27870000.034999970347 3934748.024999976158 60323.478480590 2024-01-14T11:29:00.722921+00:00 19994330.287999998778 28999999.954999998212 27869999.963000059128 3925864.745000004768 60323.478492116 2024-01-14T11:29:01.718823+00:00 19994330.285999998450 29000000.052999999374 27870000.025999899954 3930079.320999979973 60323.478503793 2024-01-14T11:29:02.727733+00:00 19994330.287999998778 28999999.982999999076 27870000.006000038236 3929313.965999960899 60323.478515395 2024-01-14T11:29:03.730134+00:00 19994330.287999998778 29000000.030999988317 27870000.018000010401 3928527.925000071991 60323.478526921 2024-01-14T11:29:04.726028+00:00 19994330.287999998778 28999999.939000010490 27869999.973999980837 3931525.018999934196 60323.478538523 2024-01-14T11:29:05.728427+00:00 19994330.285999998450 29000000.029000010341 27869999.998000029474 3928200.014999986161 60323.478549945 2024-01-14T11:29:06.715211+00:00 19994330.291999999434 29000000.000999990851 27870000.019999999553 3927472.917000054847 60323.478561546 2024-01-14T11:29:07.717593+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3930791.075000048149 60323.478573148 2024-01-14T11:29:08.719986+00:00 19994330.287999991328 28999999.994000021368 27869999.984999999404 3932314.996999979019 60323.478584750 2024-01-14T11:29:09.722380+00:00 19994330.287000000477 29000000.014999989420 27869999.989999990910 3931107.044999957085 60323.478596171 2024-01-14T11:29:10.709157+00:00 19994330.285000029951 28999999.939000010490 27870000.020000010729 3930651.970000029076 60323.478607954 2024-01-14T11:29:11.727172+00:00 19994330.287000000477 29000000.055000010878 27870000.004000011832 3933599.011999965180 60323.478619555 2024-01-14T11:29:12.729564+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3931893.009000062943 60323.478630976 2024-01-14T11:29:13.716340+00:00 19994330.292999979109 28999999.962000008672 27869999.962999999523 3928175.986999989022 60323.478642759 2024-01-14T11:29:14.734369+00:00 19994330.285000029951 29000000.026000019163 27869999.974999990314 3927728.993999958038 60323.478654180 2024-01-14T11:29:15.721149+00:00 19994330.289999961853 28999999.987999979407 27869999.995000001043 3930298.011000037193 60323.478665782 2024-01-14T11:29:16.723545+00:00 19994330.289000030607 29000000.038999971002 27870000.019999980927 3933469.026000022888 60323.478677203 2024-01-14T11:29:17.710327+00:00 19994330.284999970347 28999999.977000001818 27869999.984000030905 3933749.918999909889 60323.478688986 2024-01-14T11:29:18.728342+00:00 19994330.287999991328 28999999.996000051498 27870000.020999971777 3933438.011000037193 60323.478700406 2024-01-14T11:29:19.715119+00:00 19994330.286000009626 28999999.975999951363 27869999.974000040442 3932618.016999959946 60323.478712008 2024-01-14T11:29:20.717512+00:00 19994330.291000008583 29000000.049000021070 27870000.043999969959 3936365.991999983788 60323.478723791 2024-01-14T11:29:21.735536+00:00 19994330.290000021458 28999999.950999978930 27869999.953999999911 3929818.116000055801 60323.478735212 2024-01-14T11:29:22.722315+00:00 19994330.288999971002 29000000.026000019163 27870000.018000010401 3931666.812999964226 60323.478746814 2024-01-14T11:29:23.724709+00:00 19994330.285000029951 29000000.009999990463 27870000.032000008970 3931258.060999989975 60323.478758235 2024-01-14T11:29:24.711482+00:00 19994330.287000000477 29000000.000000000000 27869999.935999989510 3931218.973000050057 60323.478770018 2024-01-14T11:29:25.729499+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3927807.985999941826 60323.478781438 2024-01-14T11:29:26.716271+00:00 19994330.286000009626 28999999.963000059128 27870000.003000020981 3928277.111000061035 60323.478793040 2024-01-14T11:29:27.718670+00:00 19994330.292999979109 28999999.995000001043 27869999.940999981016 3933086.899999976158 60323.478804642 2024-01-14T11:29:28.721072+00:00 19994330.284999970347 29000000.028000000864 27870000.034000039101 3931282.039000033867 60323.478816244 2024-01-14T11:29:29.723477+00:00 19994330.289000030607 29000000.003999948502 27870000.024999979883 3934538.041000009049 60323.478827846 2024-01-14T11:29:30.725876+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3929433.998000026215 60323.478839267 2024-01-14T11:29:31.712650+00:00 19994330.282999988645 28999999.995999928564 27869999.993000030518 3928313.035999894142 60323.478851049 2024-01-14T11:29:32.730672+00:00 19994330.287000060081 29000000.016000028700 27869999.968999978155 3929844.973000050057 60323.478862470 2024-01-14T11:29:33.717447+00:00 19994330.292000059038 28999999.986000061035 27870000.005999919027 3927379.967000008095 60323.478874072 2024-01-14T11:29:34.719844+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3930142.029000043869 60323.478885674 2024-01-14T11:29:35.722247+00:00 19994330.286999940872 29000000.048999998719 27870000.042000059038 3926903.880999923218 60323.478897276 2024-01-14T11:29:36.724645+00:00 19994330.290000081062 28999999.969000000507 27869999.949000000954 3927382.143000007141 60323.478908697 2024-01-14T11:29:37.711416+00:00 19994330.289999961853 29000000.002000000328 27869999.996999979019 3926425.975000023842 60323.478920299 2024-01-14T11:29:38.713814+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3927049.988000034820 60323.478932081 2024-01-14T11:29:39.731835+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3932279.983999968041 60323.478943503 2024-01-14T11:29:40.718608+00:00 19994330.284999970347 28999999.996999979019 27869999.971999879926 3929864.941999999806 60323.478955104 2024-01-14T11:29:41.721012+00:00 19994330.287999991328 28999999.978999998420 27870000.041000008583 3927947.021000000183 60323.478966706 2024-01-14T11:29:42.723414+00:00 19994330.287000060081 29000000.018000010401 27869999.974000100046 3932546.057000000030 60323.478978314 2024-01-14T11:29:43.726316+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3929202.956999999005 60323.478989840 2024-01-14T11:29:44.722206+00:00 19994330.291999939829 29000000.018000010401 27870000.048000000417 3931585.959000003058 60323.479001442 2024-01-14T11:29:45.724601+00:00 19994330.285000089556 28999999.977000001818 27869999.940000001341 3928968.067999999970 60323.479012863 2024-01-14T11:29:46.711372+00:00 19994330.287999991328 29000000.013000011444 27870000.030999999493 3928707.035999997985 60323.479024465 2024-01-14T11:29:47.713769+00:00 19994330.287999991328 29000000.034999970347 27870000.037000000477 3925418.881000000983 60323.479036247 2024-01-14T11:29:48.731791+00:00 19994330.286000009626 28999999.955000039190 27869999.953000009060 3930075.138999999035 60323.479047669 2024-01-14T11:29:49.718568+00:00 19994330.286999940872 28999999.988999959081 27870000.015999998897 3928963.950000002980 60323.479059271 2024-01-14T11:29:50.720966+00:00 19994330.292000059038 29000000.041999999434 27870000.003999978304 3933188.020999997854 60323.479070872 2024-01-14T11:29:51.723365+00:00 19994330.291999939829 28999999.993000030518 27869999.991000000387 3929440.000000000000 60323.479082474 2024-01-14T11:29:52.725760+00:00 19994330.284000039101 28999999.981999989599 27869999.983000010252 3924708.979000002146 60323.479093895 2024-01-14T11:29:53.712537+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3932476.960000000894 60323.479105497 2024-01-14T11:29:54.714937+00:00 19994330.289000000805 28999999.985000010580 27869999.980999950320 3928706.044999993872 60323.479117099 2024-01-14T11:29:55.717341+00:00 19994330.283999990672 29000000.013000011444 27870000.043000038713 3930655.007000007201 60323.479128701 2024-01-14T11:29:56.719740+00:00 19994330.287000011653 29000000.024999979883 27869999.995999988168 3925008.994999989867 60323.479140122 2024-01-14T11:29:57.706528+00:00 19994330.291999999434 29000000.009999990463 27869999.991000000387 3930899.972000002861 60323.479151905 2024-01-14T11:29:58.724548+00:00 19994330.289000000805 28999999.973999980837 27869999.980000019073 3935505.973000004888 60323.479163507 2024-01-14T11:29:59.726951+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3924316.066000000108 60323.479174927 2024-01-14T11:30:00.713715+00:00 19994330.288000021130 29000000.055000070482 27870000.052999969572 3923968.988000005018 60323.479186710 2024-01-14T11:30:01.731731+00:00 19994330.285999979824 29000000.003999948502 27870000.018999990076 3926164.048999994993 60323.479198131 2024-01-14T11:30:02.718512+00:00 19994330.285000000149 28999999.970000028610 27869999.972000058740 3926714.849999994040 60323.479209733 2024-01-14T11:30:03.720920+00:00 19994330.287000000477 28999999.967000011355 27869999.967999938875 3926959.131999998819 60323.479221154 2024-01-14T11:30:04.707698+00:00 19994330.288000021130 29000000.049999948591 27869999.996000051498 3927366.924000009894 60323.479232937 2024-01-14T11:30:05.725711+00:00 19994330.293999999762 28999999.984000090510 27870000.037999991328 3930765.964999989141 60323.479244357 2024-01-14T11:30:06.712486+00:00 19994330.287000000477 28999999.968999978155 27869999.998000029474 3929976.936000003945 60323.479255959 2024-01-14T11:30:07.714881+00:00 19994330.288999971002 29000000.014999989420 27869999.980999950320 3931766.155000001192 60323.479267742 2024-01-14T11:30:08.732899+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3927827.993000001181 60323.479279163 2024-01-14T11:30:09.719673+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3930382.063999996055 60323.479290765 2024-01-14T11:30:10.722075+00:00 19994330.285000029951 29000000.003999948502 27869999.942000031471 3927482.972000002861 60323.479302186 2024-01-14T11:30:11.708856+00:00 19994330.287999991328 28999999.985000010580 27870000.040999889374 3929258.944000006188 60323.479313969 2024-01-14T11:30:12.726869+00:00 19994330.291000008583 29000000.019999999553 27869999.985000010580 3927714.942999988794 60323.479325389 2024-01-14T11:30:13.713638+00:00 19994330.287999991328 29000000.013000000268 27870000.058000091463 3933906.101000010967 60323.479336991 2024-01-14T11:30:14.716033+00:00 19994330.286000009626 28999999.971000000834 27869999.934999939054 3932556.970999985933 60323.479348593 2024-01-14T11:30:15.718428+00:00 19994330.290000021458 29000000.004999998957 27869999.998999949545 3927707.973000019789 60323.479360195 2024-01-14T11:30:16.720834+00:00 19994330.285999950022 29000000.016000021249 27870000.055000070482 3928102.972000002861 60323.479371797 2024-01-14T11:30:17.723236+00:00 19994330.287000000477 28999999.986000001431 27869999.952999949455 3934403.114999980200 60323.479383218 2024-01-14T11:30:18.710011+00:00 19994330.288000050932 28999999.980999980122 27870000.008000019938 3934298.868000001181 60323.479395000 2024-01-14T11:30:19.728032+00:00 19994330.291000008583 29000000.013999998569 27869999.981000069529 3929527.004000008106 60323.479406421 2024-01-14T11:30:20.714801+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3930197.125000000000 60323.479418023 2024-01-14T11:30:21.717206+00:00 19994330.286999940872 29000000.029000010341 27869999.962000008672 3926232.955999999773 60323.479429625 2024-01-14T11:30:22.719607+00:00 19994330.287999991328 28999999.983999971300 27870000.057000041008 3931587.928999990225 60323.479441227 2024-01-14T11:30:23.722006+00:00 19994330.287000060081 29000000.017000019550 27869999.945000000298 3930152.930999993812 60323.479452753 2024-01-14T11:30:24.717900+00:00 19994330.287999991328 28999999.963999990374 27870000.015999998897 3936050.100000023842 60323.479464431 2024-01-14T11:30:25.726815+00:00 19994330.289000030607 29000000.054000020027 27869999.995999988168 3933365.970999985933 60323.479476033 2024-01-14T11:30:26.729207+00:00 19994330.287999991328 28999999.947000030428 27870000.054999988526 3932634.027000010014 60323.479487559 2024-01-14T11:30:27.725095+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3928710.032000004780 60323.479499161 2024-01-14T11:30:28.727490+00:00 19994330.286999940872 29000000.047999981791 27870000.021000001580 3931391.993000001181 60323.479510582 2024-01-14T11:30:29.714265+00:00 19994330.291000008583 28999999.983999971300 27870000.036000009626 3930654.903999983799 60323.479522184 2024-01-14T11:30:30.716663+00:00 19994330.286000009626 29000000.010000050068 27869999.949999991804 3933267.027999997139 60323.479533785 2024-01-14T11:30:31.719063+00:00 19994330.286000009626 28999999.965000029653 27870000.009999990463 3931200.011000006925 60323.479545387 2024-01-14T11:30:32.721461+00:00 19994330.291000008583 29000000.007999900728 27869999.967999991030 3932341.011999994982 60323.479556808 2024-01-14T11:30:33.708227+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3928928.076999992132 60323.479568591 2024-01-14T11:30:34.726240+00:00 19994330.289000030607 28999999.996000051498 27870000.037000000477 3929654.951000005007 60323.479580193 2024-01-14T11:30:35.728636+00:00 19994330.286999940872 28999999.971999999136 27869999.962999999523 3934706.047000021208 60323.479591614 2024-01-14T11:30:36.715413+00:00 19994330.289999961853 29000000.034000039101 27870000.000000000000 3927363.959999979008 60323.479603215 2024-01-14T11:30:37.717810+00:00 19994330.288000110537 29000000.041999939829 27870000.027000010014 3932613.930999993812 60323.479614818 2024-01-14T11:30:38.720213+00:00 19994330.284999970347 28999999.963999990374 27869999.970000028610 3932215.083000003826 60323.479626419 2024-01-14T11:30:39.722608+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3930356.962000011932 60323.479637840 2024-01-14T11:30:40.709382+00:00 19994330.291000008583 28999999.970999959856 27870000.006999969482 3928716.118000001181 60323.479649623 2024-01-14T11:30:41.727406+00:00 19994330.284999970347 29000000.009000059217 27869999.975000020117 3929377.949999988079 60323.479661044 2024-01-14T11:30:42.714173+00:00 19994330.289999961853 28999999.991999980062 27870000.018999930471 3934233.923999994993 60323.479672645 2024-01-14T11:30:43.716558+00:00 19994330.290000081062 29000000.008999940008 27869999.978000041097 3928740.086000024807 60323.479684247 2024-01-14T11:30:44.718954+00:00 19994330.286000009626 28999999.969000101089 27869999.986000061035 3931396.803999990225 60323.479695849 2024-01-14T11:30:45.721352+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3931110.102999985218 60323.479707451 2024-01-14T11:30:46.723747+00:00 19994330.291000008583 29000000.052999969572 27869999.983999971300 3929069.999000012875 60323.479718872 2024-01-14T11:30:47.710526+00:00 19994330.287000000477 28999999.978999968618 27870000.059000018984 3931058.982000023127 60323.479730655 2024-01-14T11:30:48.728543+00:00 19994330.284000001848 28999999.968999978155 27869999.973999980837 3932793.921999990940 60323.479742075 2024-01-14T11:30:49.715316+00:00 19994330.289999999106 29000000.019999999553 27870000.022999998182 3934517.247999966145 60323.479753677 2024-01-14T11:30:50.717717+00:00 19994330.290999989957 29000000.017000000924 27869999.995999928564 3931977.870999991894 60323.479765279 2024-01-14T11:30:51.720114+00:00 19994330.287000000477 28999999.942999999970 27869999.957000020891 3927738.029000043869 60323.479776881 2024-01-14T11:30:52.722523+00:00 19994330.287999998778 29000000.043999999762 27870000.022999998182 3926768.996999979019 60323.479788483 2024-01-14T11:30:53.724918+00:00 19994330.287999998778 28999999.999000009149 27869999.990000009537 3930919.949999988079 60323.479799904 2024-01-14T11:30:54.711693+00:00 19994330.285000000149 29000000.003999978304 27870000.006999969482 3929403.038000047207 60323.479811687 2024-01-14T11:30:55.729710+00:00 19994330.289000000805 29000000.024000018835 27869999.993000030518 3926740.019999980927 60323.479823107 2024-01-14T11:30:56.716485+00:00 19994330.287999991328 28999999.965999990702 27869999.981999989599 3930469.978999971878 60323.479834709 2024-01-14T11:30:57.718880+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3930317.013999999035 60323.479846311 2024-01-14T11:30:58.721283+00:00 19994330.287000000477 28999999.999000009149 27870000.011999960989 3929310.969000041019 60323.479857913 2024-01-14T11:30:59.723683+00:00 19994330.288999971002 29000000.015999969095 27869999.989000078291 3928707.003999948967 60323.479869334 2024-01-14T11:31:00.710448+00:00 19994330.285000029951 28999999.991000000387 27870000.030999898911 3926946.955000042915 60323.479880936 2024-01-14T11:31:01.712840+00:00 19994330.287999991328 28999999.984000030905 27869999.991000000387 3931724.002999960911 60323.479892718 2024-01-14T11:31:02.730858+00:00 19994330.289000030607 29000000.006999969482 27869999.966000009328 3931619.105000019073 60323.479904139 2024-01-14T11:31:03.717628+00:00 19994330.288999971002 28999999.967999991030 27870000.015999998897 3929481.916999996174 60323.479915741 2024-01-14T11:31:04.720020+00:00 19994330.290000021458 29000000.046000000089 27870000.043000001460 3931134.046999990940 60323.479927343 2024-01-14T11:31:05.722421+00:00 19994330.287000000477 28999999.993000030518 27869999.935999989510 3933449.939000010025 60323.479938945 2024-01-14T11:31:06.724820+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3927987.937000035774 60323.479950471 2024-01-14T11:31:07.720718+00:00 19994330.287000000477 29000000.018999930471 27870000.020000010729 3933760.015999972820 60323.479962073 2024-01-14T11:31:08.723117+00:00 19994330.289999961853 28999999.973000049591 27869999.991000000387 3931916.149999976158 60323.479973494 2024-01-14T11:31:09.709890+00:00 19994330.284000039101 28999999.975000020117 27869999.970999989659 3926749.877000033855 60323.479985096 2024-01-14T11:31:10.712295+00:00 19994330.287999991328 29000000.042999979109 27870000.067999988794 3929224.043999969959 60323.479996879 2024-01-14T11:31:11.730313+00:00 19994330.291999999434 28999999.995000001043 27869999.951000031084 3929783.999000012875 60323.480008299 2024-01-14T11:31:12.717087+00:00 19994330.288999971002 29000000.023999929428 27869999.981999989599 3933701.093999981880 60323.480019901 2024-01-14T11:31:13.719486+00:00 19994330.286000009626 28999999.998000029474 27870000.078999999911 3926554.897000014782 60323.480031503 2024-01-14T11:31:14.721882+00:00 19994330.287999991328 28999999.984000090510 27869999.916000008583 3931992.019999980927 60323.480043105 2024-01-14T11:31:15.724279+00:00 19994330.286000009626 29000000.019999980927 27870000.089999970049 3928116.086000024807 60323.480054526 2024-01-14T11:31:16.711053+00:00 19994330.289000030607 28999999.942999958992 27869999.887000020593 3929679.928000032902 60323.480066309 2024-01-14T11:31:17.729072+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3928132.985999941826 60323.480077730 2024-01-14T11:31:18.715849+00:00 19994330.292999979109 29000000.031000021845 27870000.048999968916 3929827.994000018109 60323.480089332 2024-01-14T11:31:19.718248+00:00 19994330.287000060081 29000000.024999979883 27869999.972000058740 3935880.064000010025 60323.480100753 2024-01-14T11:31:20.705032+00:00 19994330.284000039101 28999999.950999978930 27869999.980999950320 3928924.939999998081 60323.480112535 2024-01-14T11:31:21.723051+00:00 19994330.289999961853 29000000.080000039190 27870000.042000059038 3929273.004999995232 60323.480124137 2024-01-14T11:31:22.725446+00:00 19994330.286000009626 28999999.930999990553 27870000.001999970526 3929862.970000029076 60323.480135558 2024-01-14T11:31:23.712215+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3931215.120000004768 60323.480147341 2024-01-14T11:31:24.730234+00:00 19994330.285999890417 28999999.985999941826 27869999.961000081152 3931132.877999960911 60323.480158762 2024-01-14T11:31:25.717008+00:00 19994330.292000059038 29000000.011000040919 27870000.000999931246 3929427.124000012875 60323.480170364 2024-01-14T11:31:26.719404+00:00 19994330.286000009626 29000000.043000001460 27870000.059000018984 3931475.869000018109 60323.480181784 2024-01-14T11:31:27.706183+00:00 19994330.289999961853 28999999.978000000119 27869999.970000028610 3933159.067999958992 60323.480193567 2024-01-14T11:31:28.724197+00:00 19994330.289000030607 28999999.980000000447 27869999.950999978930 3932968.895000040997 60323.480204988 2024-01-14T11:31:29.710971+00:00 19994330.282999988645 28999999.978999990970 27870000.022999998182 3933818.030999958981 60323.480216590 2024-01-14T11:31:30.713367+00:00 19994330.287999991328 28999999.986000020057 27869999.991999980062 3931413.010000050068 60323.480228372 2024-01-14T11:31:31.731389+00:00 19994330.287999991328 29000000.028999980539 27870000.027000069618 3932710.979999959003 60323.480239794 2024-01-14T11:31:32.718153+00:00 19994330.292000059038 28999999.992000009865 27869999.972999930382 3930671.138999999035 60323.480251395 2024-01-14T11:31:33.720559+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3930945.962000011932 60323.480262816 2024-01-14T11:31:34.707337+00:00 19994330.289000030607 29000000.011999990791 27870000.016000028700 3924325.968999981880 60323.480274599 2024-01-14T11:31:35.725361+00:00 19994330.291000008583 28999999.976000010967 27869999.945999979973 3930726.064000010025 60323.480286020 2024-01-14T11:31:36.712131+00:00 19994330.286000009626 29000000.056999981403 27870000.019000049680 3932204.951000034809 60323.480297622 2024-01-14T11:31:37.714528+00:00 19994330.287999991328 28999999.986999988556 27870000.077999949455 3929741.967999995220 60323.480309224 2024-01-14T11:31:38.716917+00:00 19994330.286000009626 28999999.976000010967 27869999.920000080019 3930292.038999975193 60323.480320825 2024-01-14T11:31:39.719313+00:00 19994330.292999979109 29000000.013000011444 27870000.008999940008 3934430.907000004780 60323.480332427 2024-01-14T11:31:40.721715+00:00 19994330.282999988645 28999999.988999959081 27870000.021999999881 3931642.135999978054 60323.480344029 2024-01-14T11:31:41.724115+00:00 19994330.291999999434 28999999.995000001043 27869999.965999998152 3931045.967999995220 60323.480355631 2024-01-14T11:31:42.726514+00:00 19994330.287999998778 28999999.998000029474 27870000.013000011444 3937204.959000051022 60323.480367052 2024-01-14T11:31:43.713283+00:00 19994330.286000009626 29000000.020999971777 27869999.981999989599 3929513.955999969970 60323.480378654 2024-01-14T11:31:44.715683+00:00 19994330.288999989629 28999999.994000021368 27870000.044999990612 3934310.032000004780 60323.480390255 2024-01-14T11:31:45.718074+00:00 19994330.287000000477 29000000.021000031382 27869999.996000021696 3935731.041999996174 60323.480401857 2024-01-14T11:31:46.720473+00:00 19994330.287000000477 28999999.945999979973 27870000.002000000328 3927861.977999985218 60323.480413384 2024-01-14T11:31:47.716363+00:00 19994330.288000021130 29000000.019999980927 27869999.956000000238 3930051.993000030983 60323.480425061 2024-01-14T11:31:48.725269+00:00 19994330.289999991655 29000000.006999969482 27870000.008999969810 3930829.987999976147 60323.480436663 2024-01-14T11:31:49.727664+00:00 19994330.289999991655 28999999.990000009537 27870000.004000011832 3929070.020000040997 60323.480448189 2024-01-14T11:31:50.723556+00:00 19994330.286000009626 29000000.032999988645 27870000.018999990076 3924990.007999957073 60323.480459791 2024-01-14T11:31:51.725953+00:00 19994330.287999991328 28999999.987000111490 27870000.018999990076 3935330.947000027169 60323.480471212 2024-01-14T11:31:52.712727+00:00 19994330.285000000149 28999999.992999911308 27869999.962000008672 3934232.078000009060 60323.480482814 2024-01-14T11:31:53.715124+00:00 19994330.289999991655 28999999.985000010580 27869999.982999980450 3935177.904999970924 60323.480494416 2024-01-14T11:31:54.717526+00:00 19994330.285000029951 29000000.027000069618 27870000.024000048637 3932858.051999986172 60323.480506018 2024-01-14T11:31:55.719924+00:00 19994330.289999961853 28999999.977999929339 27870000.007999960333 3930250.987000048161 60323.480517439 2024-01-14T11:31:56.706700+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3928612.976999998093 60323.480529221 2024-01-14T11:31:57.724715+00:00 19994330.290000021458 28999999.971999999136 27869999.997999969870 3929840.144999980927 60323.480540823 2024-01-14T11:31:58.727105+00:00 19994330.284999970347 29000000.014999989420 27869999.984000030905 3932577.957999945153 60323.480552244 2024-01-14T11:31:59.713876+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3932356.930999993812 60323.480563845 2024-01-14T11:32:00.716258+00:00 19994330.288999971002 29000000.020999908447 27869999.968000050634 3933858.010000110138 60323.480575447 2024-01-14T11:32:01.718654+00:00 19994330.287000000477 28999999.958000060171 27870000.000000000000 3932868.005999923218 60323.480587049 2024-01-14T11:32:02.721050+00:00 19994330.287000000477 29000000.028000000864 27869999.967999938875 3929476.003000020981 60323.480598470 2024-01-14T11:32:03.707828+00:00 19994330.293000038713 29000000.004000000656 27870000.047999981791 3931157.032999991905 60323.480610253 2024-01-14T11:32:04.725843+00:00 19994330.289999961853 29000000.030000001192 27870000.007000088692 3933420.996999979019 60323.480621674 2024-01-14T11:32:05.712615+00:00 19994330.285000029951 28999999.936000000685 27869999.963999990374 3932311.055999993812 60323.480633276 2024-01-14T11:32:06.715011+00:00 19994330.289999961853 29000000.059000000358 27870000.047999981791 3929302.896000028122 60323.480644878 2024-01-14T11:32:07.717411+00:00 19994330.284999970347 28999999.986000001431 27869999.962000008672 3928458.991999983788 60323.480656479 2024-01-14T11:32:08.719807+00:00 19994330.286000009626 28999999.988999988884 27870000.054000020027 3932638.044000030030 60323.480668081 2024-01-14T11:32:09.722211+00:00 19994330.287999991328 28999999.997999999672 27869999.947999950498 3928012.013000010978 60323.480679502 2024-01-14T11:32:10.708991+00:00 19994330.294000029564 28999999.974999990314 27870000.016999959946 3931358.896999955177 60323.480691285 2024-01-14T11:32:11.727006+00:00 19994330.284000039101 29000000.028000030667 27870000.027000069618 3930323.039000033867 60323.480702706 2024-01-14T11:32:12.713773+00:00 19994330.291000008583 28999999.996999979019 27869999.967999938875 3929682.003000020981 60323.480714308 2024-01-14T11:32:13.716174+00:00 19994330.283999919891 29000000.018000010401 27870000.058000091463 3931232.965999960899 60323.480725910 2024-01-14T11:32:14.718575+00:00 19994330.289000030607 28999999.980000019073 27869999.933999899775 3937504.166000009049 60323.480737511 2024-01-14T11:32:15.720976+00:00 19994330.284999970347 28999999.998999949545 27869999.996000051498 3925071.807000041008 60323.480749113 2024-01-14T11:32:16.723377+00:00 19994330.289000030607 29000000.039000030607 27870000.047999981791 3933742.008999944199 60323.480760534 2024-01-14T11:32:17.710155+00:00 19994330.289000030607 28999999.964999970049 27869999.985000010580 3926339.060000061989 60323.480772317 2024-01-14T11:32:18.728177+00:00 19994330.291000008583 28999999.994000021368 27869999.989999998361 3929217.050999999046 60323.480783738 2024-01-14T11:32:19.714944+00:00 19994330.286999940872 29000000.012000020593 27869999.969999998808 3925985.924999951851 60323.480795340 2024-01-14T11:32:20.717346+00:00 19994330.287999991328 28999999.972999989986 27870000.067000009120 3935580.128000020981 60323.480806942 2024-01-14T11:32:21.719742+00:00 19994330.284000039101 28999999.988999959081 27869999.935999989510 3934584.907999991905 60323.480818544 2024-01-14T11:32:22.722142+00:00 19994330.289999961853 29000000.014999989420 27869999.993000000715 3929504.039999961853 60323.480829964 2024-01-14T11:32:23.708915+00:00 19994330.288000110537 29000000.032000061125 27870000.039999991655 3931822.940000057220 60323.480841566 2024-01-14T11:32:24.711307+00:00 19994330.289999961853 28999999.975000020117 27869999.982000019401 3935033.028999925125 60323.480853349 2024-01-14T11:32:25.729332+00:00 19994330.286999940872 29000000.028000000864 27870000.038999971002 3933052.073000072967 60323.480864770 2024-01-14T11:32:26.716101+00:00 19994330.287000060081 28999999.969999909401 27869999.957000020891 3931758.907999991905 60323.480876371 2024-01-14T11:32:27.718497+00:00 19994330.289000030607 28999999.996000051498 27869999.971999969333 3930690.975999950897 60323.480887973 2024-01-14T11:32:28.720894+00:00 19994330.286999940872 29000000.028000000864 27870000.033000048250 3929889.032999991905 60323.480899575 2024-01-14T11:32:29.723292+00:00 19994330.287999991328 29000000.000000000000 27870000.017999950796 3931761.001000047196 60323.480911102 2024-01-14T11:32:30.719185+00:00 19994330.287000060081 28999999.998999949545 27869999.978000041097 3929003.939999938011 60323.480922704 2024-01-14T11:32:31.721579+00:00 19994330.289999961853 28999999.986000061035 27870000.025999959558 3932028.018000007141 60323.480934124 2024-01-14T11:32:32.708343+00:00 19994330.286999940872 29000000.006999969482 27869999.995999988168 3927829.097000002861 60323.480945726 2024-01-14T11:32:33.710731+00:00 19994330.288000110537 28999999.998000029474 27869999.964000049978 3929093.935999989975 60323.480957509 2024-01-14T11:32:34.728752+00:00 19994330.291000001132 29000000.026000019163 27870000.070999979973 3928841.025000094902 60323.480968930 2024-01-14T11:32:35.715528+00:00 19994330.285000000149 28999999.953999999911 27869999.936999980360 3932807.960999966133 60323.480980531 2024-01-14T11:32:36.717930+00:00 19994330.286999989301 28999999.987999919802 27869999.988999959081 3935638.016000031959 60323.480992134 2024-01-14T11:32:37.720332+00:00 19994330.287999998778 29000000.042000059038 27870000.062000039965 3929168.018999934196 60323.481003735 2024-01-14T11:32:38.722734+00:00 19994330.290000010282 28999999.955999970436 27869999.942000031471 3930343.976000071038 60323.481015156 2024-01-14T11:32:39.709510+00:00 19994330.289999991655 29000000.045000080019 27870000.052999969572 3928442.929999948014 60323.481026939 2024-01-14T11:32:40.727532+00:00 19994330.289000000805 28999999.969999998808 27869999.953999999911 3927608.009999989998 60323.481038360 2024-01-14T11:32:41.714308+00:00 19994330.285999979824 29000000.026000000536 27870000.039000030607 3926897.077000021935 60323.481049962 2024-01-14T11:32:42.716703+00:00 19994330.285000029951 28999999.973000001162 27869999.945999979973 3934703.026000022888 60323.481061564 2024-01-14T11:32:43.719102+00:00 19994330.289999991655 29000000.038999989629 27870000.062000039965 3931605.942999958992 60323.481073165 2024-01-14T11:32:44.721501+00:00 19994330.285000000149 28999999.959999989718 27869999.970999959856 3928185.095000029076 60323.481084767 2024-01-14T11:32:45.723893+00:00 19994330.289999991655 29000000.012000020593 27870000.019999980927 3935660.970000029076 60323.481096189 2024-01-14T11:32:46.710671+00:00 19994330.287000000477 29000000.009999990463 27869999.948000069708 3930032.985000013839 60323.481107971 2024-01-14T11:32:47.728692+00:00 19994330.289999991655 28999999.970999989659 27870000.010999921709 3932616.011999965180 60323.481119392 2024-01-14T11:32:48.715464+00:00 19994330.287999991328 29000000.040000021458 27870000.031000021845 3930293.993999958038 60323.481130994 2024-01-14T11:32:49.717860+00:00 19994330.289000030607 28999999.990999970585 27869999.980000019073 3928225.003000020981 60323.481142415 2024-01-14T11:32:50.704643+00:00 19994330.286000009626 29000000.020000040531 27870000.019000049680 3926456.940999985207 60323.481154197 2024-01-14T11:32:51.722659+00:00 19994330.288999971002 28999999.964999970049 27869999.979999899864 3930201.021000028122 60323.481165619 2024-01-14T11:32:52.709432+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3930282.026999949943 60323.481177220 2024-01-14T11:32:53.711829+00:00 19994330.288000050932 29000000.021000031382 27870000.078999999911 3934599.009000062943 60323.481189003 2024-01-14T11:32:54.729847+00:00 19994330.284999970347 28999999.972999989986 27869999.930999990553 3927432.886999965180 60323.481200424 2024-01-14T11:32:55.716620+00:00 19994330.291999999434 29000000.008999999613 27870000.011999960989 3933232.074000000954 60323.481212026 2024-01-14T11:32:56.719013+00:00 19994330.287000000477 28999999.969999969006 27869999.948000069708 3934170.070000051986 60323.481223447 2024-01-14T11:32:57.705798+00:00 19994330.289000030607 29000000.043000038713 27870000.046999998391 3927495.018999934196 60323.481235229 2024-01-14T11:32:58.723821+00:00 19994330.287999991328 29000000.004999939352 27870000.013999998569 3932122.940999985207 60323.481246650 2024-01-14T11:32:59.710599+00:00 19994330.284999970347 28999999.961000081152 27869999.986000001431 3925845.978000044823 60323.481258252 2024-01-14T11:33:00.712982+00:00 19994330.288999971002 29000000.016999959946 27870000.000000000000 3925247.991999983788 60323.481269854 2024-01-14T11:33:01.715374+00:00 19994330.287999991328 28999999.988999959081 27869999.978000000119 3931172.988999962807 60323.481281456 2024-01-14T11:33:02.717769+00:00 19994330.293000098318 29000000.003000020981 27870000.000000000000 3927081.014000058174 60323.481293058 2024-01-14T11:33:03.720167+00:00 19994330.283999919891 28999999.981999989599 27870000.022999998182 3931966.957999945153 60323.481304660 2024-01-14T11:33:04.722566+00:00 19994330.287000060081 29000000.035000089556 27870000.002999991179 3931523.106999992859 60323.481316261 2024-01-14T11:33:05.724971+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3932529.965000032913 60323.481327682 2024-01-14T11:33:06.711751+00:00 19994330.285999890417 29000000.044999960810 27870000.038000050932 3932273.940000057220 60323.481339284 2024-01-14T11:33:07.714144+00:00 19994330.290000081062 28999999.942999958992 27869999.980999950320 3935025.931999921799 60323.481350886 2024-01-14T11:33:08.716539+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3931692.020000100136 60323.481362488 2024-01-14T11:33:09.718934+00:00 19994330.289000030607 29000000.022000070661 27870000.012000020593 3929482.069999932777 60323.481374014 2024-01-14T11:33:10.714829+00:00 19994330.289999961853 28999999.947999950498 27869999.971999999136 3932923.095000029076 60323.481385691 2024-01-14T11:33:11.723734+00:00 19994330.287000060081 29000000.018000010401 27870000.037000000477 3935079.832000017166 60323.481397294 2024-01-14T11:33:12.726136+00:00 19994330.284999970347 29000000.032999988645 27869999.996999979019 3929080.976999998093 60323.481408820 2024-01-14T11:33:13.722030+00:00 19994330.287000060081 28999999.986000061035 27869999.958000000566 3928412.087000011932 60323.481420422 2024-01-14T11:33:14.724424+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3935504.027999997139 60323.481431843 2024-01-14T11:33:15.711197+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3934442.059999942780 60323.481443444 2024-01-14T11:33:16.713592+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3929592.998999952804 60323.481455046 2024-01-14T11:33:17.715986+00:00 19994330.287000060081 29000000.018999930471 27870000.022999998182 3928174.018000007141 60323.481466648 2024-01-14T11:33:18.718385+00:00 19994330.287999991328 29000000.000999998301 27870000.009999990463 3931252.797000051010 60323.481478069 2024-01-14T11:33:19.705162+00:00 19994330.287999991328 28999999.974999990314 27869999.978000041097 3927233.129999995232 60323.481489852 2024-01-14T11:33:20.723185+00:00 19994330.287999991328 29000000.002000000328 27869999.983000040054 3928440.924000024796 60323.481501454 2024-01-14T11:33:21.725582+00:00 19994330.287000060081 29000000.002999991179 27869999.998999949545 3932238.070999979973 60323.481512874 2024-01-14T11:33:22.712359+00:00 19994330.285999890417 29000000.001000020653 27870000.021000031382 3931573.046000003815 60323.481524476 2024-01-14T11:33:23.714758+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3929692.939000010025 60323.481536078 2024-01-14T11:33:24.717160+00:00 19994330.290000081062 28999999.999000009149 27869999.988999959081 3933743.029000043869 60323.481547680 2024-01-14T11:33:25.719562+00:00 19994330.286999940872 29000000.022999998182 27869999.970999959856 3926760.966999887954 60323.481559101 2024-01-14T11:33:26.706342+00:00 19994330.287000060081 28999999.966000020504 27870000.048000101000 3927453.976000071038 60323.481570884 2024-01-14T11:33:27.724364+00:00 19994330.286999940872 29000000.034999970347 27869999.993999961764 3929442.977999926079 60323.481582305 2024-01-14T11:33:28.711137+00:00 19994330.287000000477 28999999.991000000387 27870000.054000020027 3924742.102000116836 60323.481593907 2024-01-14T11:33:29.713530+00:00 19994330.287000000477 28999999.988000039011 27869999.926999930292 3927014.993999958038 60323.481605508 2024-01-14T11:33:30.715926+00:00 19994330.291000001132 28999999.996999979019 27870000.006000038236 3924564.939999938011 60323.481617110 2024-01-14T11:33:31.718319+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3929351.071000099182 60323.481628712 2024-01-14T11:33:32.720720+00:00 19994330.289999991655 29000000.004999998957 27869999.978000041097 3932959.953999996185 60323.481640133 2024-01-14T11:33:33.707497+00:00 19994330.289000000805 28999999.968999978155 27870000.007999900728 3925958.910999894142 60323.481651916 2024-01-14T11:33:34.725516+00:00 19994330.283000010997 29000000.012000020593 27869999.961000081152 3924285.053000092972 60323.481663337 2024-01-14T11:33:35.712282+00:00 19994330.287000000477 28999999.981999929994 27870000.048000000417 3923475.020999907982 60323.481674938 2024-01-14T11:33:36.714679+00:00 19994330.289000000805 29000000.015000101179 27870000.013999998569 3923966.039000033867 60323.481686359 2024-01-14T11:33:37.701449+00:00 19994330.288999971002 28999999.997999910265 27870000.004000000656 3928061.981999992859 60323.481698142 2024-01-14T11:33:38.719464+00:00 19994330.290000021458 28999999.999000068754 27870000.022999998182 3928481.978999971878 60323.481709744 2024-01-14T11:33:39.721863+00:00 19994330.287999991328 29000000.032999988645 27870000.038999989629 3925597.027999997139 60323.481721165 2024-01-14T11:33:40.708641+00:00 19994330.287999991328 28999999.985000010580 27869999.932999998331 3936023.956000090111 60323.481732947 2024-01-14T11:33:41.726655+00:00 19994330.287000000477 28999999.990999940783 27870000.033000018448 3930891.955999969970 60323.481744369 2024-01-14T11:33:42.713426+00:00 19994330.286000009626 28999999.978999968618 27869999.942999988794 3932930.062999964226 60323.481755970 2024-01-14T11:33:43.715828+00:00 19994330.287000000477 29000000.025000099093 27870000.053999990225 3929406.961000084877 60323.481767572 2024-01-14T11:33:44.718222+00:00 19994330.291000008583 29000000.015999909490 27870000.042999979109 3929684.018999934196 60323.481779174 2024-01-14T11:33:45.720629+00:00 19994330.286000009626 28999999.986000061035 27869999.973000049591 3930685.029999970924 60323.481790595 2024-01-14T11:33:46.707406+00:00 19994330.292999979109 29000000.008000019938 27869999.940999981016 3929017.974000095855 60323.481802197 2024-01-14T11:33:47.709800+00:00 19994330.286000009626 28999999.939000010490 27870000.000000000000 3928821.054999948014 60323.481813979 2024-01-14T11:33:48.727819+00:00 19994330.287000000477 29000000.041999939829 27869999.995000001043 3931783.963999987114 60323.481825400 2024-01-14T11:33:49.714591+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3931274.996000051033 60323.481837002 2024-01-14T11:33:50.716990+00:00 19994330.289999961853 28999999.969000101089 27869999.967999991030 3926837.083999990951 60323.481848604 2024-01-14T11:33:51.719387+00:00 19994330.286000009626 28999999.993999961764 27869999.999000009149 3933035.940999985207 60323.481860206 2024-01-14T11:33:52.721781+00:00 19994330.289000030607 29000000.008999940008 27869999.970999959856 3932754.957999945153 60323.481871733 2024-01-14T11:33:53.717675+00:00 19994330.285999950022 29000000.019999980927 27870000.040000081062 3929008.046000003815 60323.481883334 2024-01-14T11:33:54.720074+00:00 19994330.293000038713 28999999.998000029474 27869999.964999910444 3931232.955000042915 60323.481894755 2024-01-14T11:33:55.706847+00:00 19994330.284999970347 28999999.973000001162 27870000.055999990553 3929040.047999978065 60323.481906357 2024-01-14T11:33:56.709237+00:00 19994330.287000060081 29000000.021000001580 27869999.989000078291 3929082.998000026215 60323.481918139 2024-01-14T11:33:57.727253+00:00 19994330.286999940872 29000000.002000000328 27869999.968999978155 3928974.024999976158 60323.481929560 2024-01-14T11:33:58.714023+00:00 19994330.287999991328 29000000.008999988437 27870000.008999940008 3929183.988999962807 60323.481941162 2024-01-14T11:33:59.716422+00:00 19994330.287999991328 28999999.969999998808 27870000.040000081062 3933384.983000040054 60323.481952764 2024-01-14T11:34:00.718810+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3929313.014000058174 60323.481964366 2024-01-14T11:34:01.721211+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3932289.979999899864 60323.481975787 2024-01-14T11:34:02.707992+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3930857.952000021935 60323.481987389 2024-01-14T11:34:03.710390+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3932659.073000072967 60323.481998991 2024-01-14T11:34:04.712788+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3928854.995999931823 60323.482010592 2024-01-14T11:34:05.715182+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3926326.967000008095 60323.482022194 2024-01-14T11:34:06.717583+00:00 19994330.286999940872 29000000.015999969095 27870000.042999979109 3929402.968999981880 60323.482033796 2024-01-14T11:34:07.719984+00:00 19994330.288000110537 28999999.966000020504 27869999.911000009626 3928376.958000063896 60323.482045398 2024-01-14T11:34:08.722387+00:00 19994330.291999939829 29000000.011999960989 27870000.036000009626 3933144.054999948014 60323.482056819 2024-01-14T11:34:09.709167+00:00 19994330.287000060081 28999999.973000049591 27869999.965999960899 3923971.083999990951 60323.482068602 2024-01-14T11:34:10.727184+00:00 19994330.287999991328 29000000.016999959946 27870000.055000070482 3925903.004999995232 60323.482080023 2024-01-14T11:34:11.713953+00:00 19994330.286999940872 29000000.049000021070 27869999.989999890327 3930461.861999989022 60323.482091624 2024-01-14T11:34:12.716342+00:00 19994330.289000030607 28999999.975999951363 27869999.953000068665 3928976.129999995232 60323.482103045 2024-01-14T11:34:13.703118+00:00 19994330.286999940872 29000000.004000071436 27870000.016999959946 3931166.908999999985 60323.482114828 2024-01-14T11:34:14.721141+00:00 19994330.287999991328 28999999.995999928564 27870000.000999998301 3930001.068000000902 60323.482126430 2024-01-14T11:34:15.723542+00:00 19994330.290000081062 29000000.025000099093 27870000.026999998838 3929617.918000000063 60323.482137857 2024-01-14T11:34:16.710822+00:00 19994330.287999991328 28999999.975999951363 27869999.966000009328 3924420.027000001166 60323.482149639 2024-01-14T11:34:17.728837+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3928253.989000000060 60323.482161060 2024-01-14T11:34:18.715604+00:00 19994330.286000009626 28999999.968999978155 27869999.950999990106 3927882.967999998014 60323.482172662 2024-01-14T11:34:19.718003+00:00 19994330.286999940872 29000000.034000039101 27870000.047000020742 3927274.030999999028 60323.482184083 2024-01-14T11:34:20.704780+00:00 19994330.287000060081 28999999.988000039011 27870000.023999989033 3931915.028000000864 60323.482195866 2024-01-14T11:34:21.722798+00:00 19994330.287999991328 28999999.985000010580 27869999.905000001192 3927779.968000002205 60323.482207287 2024-01-14T11:34:22.709574+00:00 19994330.291999999434 28999999.998999949545 27870000.070000018924 3925097.001999997068 60323.482218889 2024-01-14T11:34:23.711967+00:00 19994330.287999998778 29000000.016999959946 27869999.972999989986 3927852.991000004113 60323.482230671 2024-01-14T11:34:24.729987+00:00 19994330.287000000477 28999999.971000079066 27870000.020999971777 3930420.926999994088 60323.482242092 2024-01-14T11:34:25.716763+00:00 19994330.287000000477 29000000.031999949366 27870000.002000030130 3930743.121000006795 60323.482253694 2024-01-14T11:34:26.719156+00:00 19994330.285999998450 28999999.978000041097 27870000.002999961376 3929508.044000000227 60323.482265115 2024-01-14T11:34:27.705927+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3927520.019999995828 60323.482276898 2024-01-14T11:34:28.723953+00:00 19994330.287000000477 29000000.046000000089 27870000.055999990553 3927642.924000001978 60323.482288319 2024-01-14T11:34:29.710726+00:00 19994330.290000021458 28999999.998000029474 27869999.972999989986 3927435.002999999095 60323.482299920 2024-01-14T11:34:30.713126+00:00 19994330.287000000477 28999999.985999941826 27869999.953000009060 3931943.964000002015 60323.482311522 2024-01-14T11:34:31.715523+00:00 19994330.289000000805 29000000.009999990463 27870000.004000011832 3921029.023000001907 60323.482323124 2024-01-14T11:34:32.717926+00:00 19994330.287000000477 28999999.993999999017 27870000.041999999434 3926172.896999999881 60323.482334726 2024-01-14T11:34:33.720324+00:00 19994330.287999991328 29000000.011999998242 27869999.983999971300 3929781.096000000834 60323.482346253 2024-01-14T11:34:34.716218+00:00 19994330.288000021130 29000000.015000000596 27870000.006000038236 3928709.971000000834 60323.482357930 2024-01-14T11:34:35.725135+00:00 19994330.287999991328 28999999.962000001222 27869999.978999968618 3928093.056999995839 60323.482369276 2024-01-14T11:34:36.705407+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3927104.922000005841 60323.482381058 2024-01-14T11:34:37.723424+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3925308.096999987960 60323.482392479 2024-01-14T11:34:38.710197+00:00 19994330.287000000477 29000000.021000001580 27869999.986999988556 3929713.049000009894 60323.482404081 2024-01-14T11:34:39.712590+00:00 19994330.288999971002 29000000.009999990463 27870000.077000018209 3931650.880999996793 60323.482415683 2024-01-14T11:34:40.714987+00:00 19994330.286000009626 28999999.979000028223 27869999.949000000954 3932546.935000001919 60323.482427285 2024-01-14T11:34:41.717379+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3926953.960999995004 60323.482438887 2024-01-14T11:34:42.719781+00:00 19994330.287000000477 28999999.972999989986 27869999.956000089645 3928684.192000002135 60323.482450307 2024-01-14T11:34:43.706560+00:00 19994330.290000021458 29000000.058000031859 27870000.039999961853 3928201.930999993812 60323.482462090 2024-01-14T11:34:44.724581+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3929722.053000003099 60323.482473511 2024-01-14T11:34:45.711356+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3930916.945000008214 60323.482485113 2024-01-14T11:34:46.713749+00:00 19994330.290000021458 28999999.981000009924 27869999.967999938875 3927810.954999982845 60323.482496715 2024-01-14T11:34:47.716145+00:00 19994330.285999950022 29000000.008999999613 27870000.015000101179 3930090.022000014782 60323.482508317 2024-01-14T11:34:48.718546+00:00 19994330.286000069231 29000000.024999979883 27870000.020999908447 3926005.104000002146 60323.482519737 2024-01-14T11:34:49.705325+00:00 19994330.292999979109 28999999.978999968618 27869999.974000100046 3926276.916999996174 60323.482531520 2024-01-14T11:34:50.723345+00:00 19994330.283999919891 29000000.049000021070 27870000.020999908447 3932493.988999993075 60323.482543122 2024-01-14T11:34:51.725742+00:00 19994330.287999991328 28999999.953000068665 27869999.976000070572 3931576.032000004780 60323.482554543 2024-01-14T11:34:52.712516+00:00 19994330.290000081062 29000000.010999921709 27870000.022999998182 3927091.058999984991 60323.482566145 2024-01-14T11:34:53.714909+00:00 19994330.291000008583 29000000.009000059217 27870000.010999999940 3926304.962000011932 60323.482577747 2024-01-14T11:34:54.717307+00:00 19994330.283999919891 28999999.962999939919 27869999.977000001818 3931307.995999991894 60323.482589348 2024-01-14T11:34:55.719709+00:00 19994330.289000030607 29000000.019000049680 27869999.975999999791 3929461.969999998808 60323.482600769 2024-01-14T11:34:56.706487+00:00 19994330.289999961853 29000000.010999921709 27870000.030000001192 3928861.043000013102 60323.482612552 2024-01-14T11:34:57.724503+00:00 19994330.285000089556 29000000.021000031382 27870000.031000021845 3933515.925000011921 60323.482623973 2024-01-14T11:34:58.711274+00:00 19994330.286999940872 28999999.965000029653 27870000.021000001580 3929705.979999988806 60323.482635575 2024-01-14T11:34:59.713665+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3929521.086999983061 60323.482647176 2024-01-14T11:35:00.716050+00:00 19994330.292000059038 28999999.971999999136 27869999.926999989897 3926513.082000017166 60323.482658778 2024-01-14T11:35:01.718454+00:00 19994330.286999940872 29000000.044999960810 27870000.030000001192 3924848.844000012148 60323.482670380 2024-01-14T11:35:02.720851+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3928126.111999989022 60323.482681802 2024-01-14T11:35:03.707631+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3933745.940999985207 60323.482693584 2024-01-14T11:35:04.725653+00:00 19994330.285000089556 28999999.964999910444 27870000.002000030130 3935417.981000006199 60323.482705005 2024-01-14T11:35:05.712428+00:00 19994330.289999961853 29000000.032999988645 27869999.995999988168 3930091.031000018120 60323.482716607 2024-01-14T11:35:06.714823+00:00 19994330.289000030607 29000000.015000101179 27869999.986000001431 3929393.960999995004 60323.482728028 2024-01-14T11:35:07.701592+00:00 19994330.291000008583 29000000.002999901772 27870000.017000019550 3932540.040999978781 60323.482739810 2024-01-14T11:35:08.719617+00:00 19994330.284999970347 28999999.988000039011 27870000.005999978632 3928347.001000016928 60323.482751412 2024-01-14T11:35:09.721997+00:00 19994330.289000030607 28999999.986000001431 27869999.934000018984 3930686.944000006188 60323.482762833 2024-01-14T11:35:10.708744+00:00 19994330.285999890417 29000000.039000000805 27870000.086999949068 3929651.949999988079 60323.482774615 2024-01-14T11:35:11.726730+00:00 19994330.287000060081 28999999.942999999970 27869999.943000078201 3930964.022000014782 60323.482786036 2024-01-14T11:35:12.713498+00:00 19994330.289000030607 29000000.021999999881 27869999.982999920845 3931244.040999978781 60323.482797638 2024-01-14T11:35:13.715895+00:00 19994330.286000009626 29000000.006999999285 27870000.047000050545 3934421.145999997854 60323.482809240 2024-01-14T11:35:14.718295+00:00 19994330.290999889374 28999999.988000009209 27870000.015999909490 3935242.930000007153 60323.482820841 2024-01-14T11:35:15.720697+00:00 19994330.289000000805 29000000.016999989748 27869999.959000110626 3932595.011000006925 60323.482832187 2024-01-14T11:35:16.700974+00:00 19994330.285999998450 28999999.983000010252 27869999.988999959081 3930055.048000007868 60323.482843970 2024-01-14T11:35:17.718996+00:00 19994330.289999999106 29000000.055000010878 27870000.057000041008 3930324.893999993801 60323.482855647 2024-01-14T11:35:18.727907+00:00 19994330.285999991000 28999999.958000000566 27869999.986999988556 3930651.979000002146 60323.482866993 2024-01-14T11:35:19.708176+00:00 19994330.286000009626 28999999.986000001431 27869999.939999941736 3930774.884000002872 60323.482878775 2024-01-14T11:35:20.726191+00:00 19994330.288999989629 29000000.027000010014 27870000.080000039190 3929999.139999986161 60323.482890196 2024-01-14T11:35:21.712968+00:00 19994330.293000001460 28999999.959999978542 27869999.949000000954 3933003.967999995220 60323.482901798 2024-01-14T11:35:22.715366+00:00 19994330.288000021130 29000000.022999998182 27870000.003999948502 3931806.009000002872 60323.482913400 2024-01-14T11:35:23.717763+00:00 19994330.285000000149 29000000.028000000864 27869999.986999988556 3933954.982999979984 60323.482925002 2024-01-14T11:35:24.720158+00:00 19994330.289000000805 28999999.954999979585 27870000.003000020981 3932665.080000042915 60323.482936423 2024-01-14T11:35:25.706940+00:00 19994330.285999979824 29000000.006000038236 27869999.953999999911 3935985.023000001907 60323.482948025 2024-01-14T11:35:26.709338+00:00 19994330.289999991655 29000000.037999991328 27870000.126000050455 3933837.990000010002 60323.482959807 2024-01-14T11:35:27.727349+00:00 19994330.284000009298 28999999.963999990374 27869999.929000020027 3929311.928999959957 60323.482971228 2024-01-14T11:35:28.714119+00:00 19994330.291999999434 28999999.980999950320 27869999.992999911308 3929891.078000009060 60323.482982830 2024-01-14T11:35:29.716518+00:00 19994330.287999991328 29000000.025000099093 27870000.028000000864 3934663.925999999046 60323.482994432 2024-01-14T11:35:30.718908+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3934418.041000009049 60323.483006034 2024-01-14T11:35:31.721316+00:00 19994330.288999971002 28999999.995999928564 27869999.993999999017 3933325.004999995232 60323.483017455 2024-01-14T11:35:32.708092+00:00 19994330.284000039101 28999999.973000049591 27870000.002999998629 3931041.004999995232 60323.483029056 2024-01-14T11:35:33.710492+00:00 19994330.287999991328 29000000.014000058174 27869999.964999999851 3929405.902999997139 60323.483040659 2024-01-14T11:35:34.712892+00:00 19994330.286000009626 29000000.082999940962 27870000.084999989718 3935564.072000027169 60323.483052260 2024-01-14T11:35:35.715283+00:00 19994330.289999961853 28999999.922000050545 27869999.952000010759 3930003.916999996174 60323.483063862 2024-01-14T11:35:36.717676+00:00 19994330.287999991328 29000000.037999991328 27870000.037999991328 3934147.023999989033 60323.483075464 2024-01-14T11:35:37.720075+00:00 19994330.288000050932 28999999.972999930382 27869999.971000019461 3934152.045000017155 60323.483087066 2024-01-14T11:35:38.722479+00:00 19994330.289999961853 28999999.983000040054 27869999.968999978155 3928975.028999983799 60323.483098486 2024-01-14T11:35:39.709250+00:00 19994330.287999991328 29000000.039999961853 27870000.056000020355 3932100.930999993812 60323.483110270 2024-01-14T11:35:40.727263+00:00 19994330.290000021458 28999999.950000051409 27869999.926999989897 3930152.052999972831 60323.483121690 2024-01-14T11:35:41.714038+00:00 19994330.281999949366 29000000.006000038236 27870000.079999979585 3930666.931000053883 60323.483133292 2024-01-14T11:35:42.716434+00:00 19994330.291000008583 29000000.007999900728 27869999.924000021070 3931222.032999991905 60323.483144713 2024-01-14T11:35:43.703208+00:00 19994330.287000060081 29000000.007000088692 27870000.026000019163 3929782.080999969970 60323.483156496 2024-01-14T11:35:44.721227+00:00 19994330.291000008583 29000000.030999898911 27870000.001999970526 3929598.000000000000 60323.483167917 2024-01-14T11:35:45.708005+00:00 19994330.287999991328 28999999.933000091463 27869999.989000018686 3929102.907999991905 60323.483179518 2024-01-14T11:35:46.710405+00:00 19994330.284000039101 29000000.037999998778 27870000.022999998182 3932020.986999989022 60323.483191301 2024-01-14T11:35:47.728423+00:00 19994330.289999961853 29000000.024999998510 27870000.016999959946 3929312.042000054847 60323.483202722 2024-01-14T11:35:48.715197+00:00 19994330.286000009626 28999999.976000010967 27870000.008999999613 3927145.050999999046 60323.483214324 2024-01-14T11:35:49.717596+00:00 19994330.289999961853 29000000.002999991179 27869999.972000058740 3926428.013999999035 60323.483225745 2024-01-14T11:35:50.704367+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3925318.009999989998 60323.483237528 2024-01-14T11:35:51.722392+00:00 19994330.292000059038 29000000.030999988317 27870000.029000040144 3928737.023000001907 60323.483248949 2024-01-14T11:35:52.709163+00:00 19994330.288999918848 28999999.950000021607 27869999.954999919981 3929952.978999971878 60323.483260551 2024-01-14T11:35:53.711556+00:00 19994330.287999991328 29000000.002000000328 27869999.978000041097 3931387.837999999989 60323.483272152 2024-01-14T11:35:54.713949+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3928335.125000000000 60323.483283754 2024-01-14T11:35:55.716342+00:00 19994330.287000060081 29000000.003000020981 27870000.030000090599 3932084.939000010025 60323.483295356 2024-01-14T11:35:56.718739+00:00 19994330.289000030607 29000000.020999971777 27870000.018000010401 3925995.018999993801 60323.483306882 2024-01-14T11:35:57.714628+00:00 19994330.288999918848 29000000.008999999613 27869999.984999898821 3930837.986999989022 60323.483318559 2024-01-14T11:35:58.723542+00:00 19994330.290000081062 28999999.971000019461 27869999.971000079066 3924860.052000045776 60323.483329905 2024-01-14T11:35:59.703814+00:00 19994330.288999918848 29000000.032000008970 27870000.032999988645 3929678.956999958027 60323.483341688 2024-01-14T11:36:00.721823+00:00 19994330.286000009626 29000000.012000020593 27870000.006999969482 3927152.025000036228 60323.483353109 2024-01-14T11:36:01.708595+00:00 19994330.287000060081 28999999.970999959856 27869999.973000049591 3932638.936999977101 60323.483364711 2024-01-14T11:36:02.710989+00:00 19994330.287999991328 29000000.040000021458 27870000.016999959946 3933177.990000010002 60323.483376312 2024-01-14T11:36:03.713383+00:00 19994330.289000030607 28999999.996000051498 27870000.006000038236 3926415.133000016212 60323.483387914 2024-01-14T11:36:04.715776+00:00 19994330.285999890417 28999999.977000001818 27870000.020999908447 3931214.950999975204 60323.483399516 2024-01-14T11:36:05.718176+00:00 19994330.289000030607 29000000.023999929428 27869999.990000009537 3928725.873000026215 60323.483410937 2024-01-14T11:36:06.704956+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3932088.053999959957 60323.483422719 2024-01-14T11:36:07.722965+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3927102.101999998093 60323.483434141 2024-01-14T11:36:08.709739+00:00 19994330.286999940872 28999999.978000041097 27870000.017000079155 3930287.925999999046 60323.483445742 2024-01-14T11:36:09.712136+00:00 19994330.285999998450 28999999.982999920845 27869999.971000000834 3927849.944999992847 60323.483457344 2024-01-14T11:36:10.714536+00:00 19994330.287999998778 29000000.022999998182 27870000.008000001311 3928598.070000051986 60323.483468946 2024-01-14T11:36:11.716937+00:00 19994330.287000000477 28999999.960000038147 27870000.039000000805 3931832.975999950897 60323.483480367 2024-01-14T11:36:12.703710+00:00 19994330.289999991655 29000000.042999979109 27869999.989000011235 3931785.025000036228 60323.483492150 2024-01-14T11:36:13.721732+00:00 19994330.291000008583 29000000.042999979109 27870000.013999998569 3929507.986999989022 60323.483503751 2024-01-14T11:36:14.724126+00:00 19994330.283999990672 28999999.934000018984 27869999.962999999523 3933886.083000003826 60323.483515172 2024-01-14T11:36:15.710906+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3929115.950999975204 60323.483526774 2024-01-14T11:36:16.713302+00:00 19994330.287000000477 28999999.978000041097 27869999.991999980062 3931069.992000042927 60323.483538376 2024-01-14T11:36:17.715694+00:00 19994330.287999991328 29000000.038999918848 27869999.999000009149 3928063.937999964226 60323.483549978 2024-01-14T11:36:18.718089+00:00 19994330.288000021130 29000000.014999989420 27870000.018000010401 3929105.073000013828 60323.483561399 2024-01-14T11:36:19.704870+00:00 19994330.287000000477 28999999.955000039190 27870000.022999998182 3931387.036000012886 60323.483573182 2024-01-14T11:36:20.722890+00:00 19994330.291999999434 29000000.046000000089 27869999.953000009060 3930497.907999991905 60323.483584602 2024-01-14T11:36:21.709662+00:00 19994330.287999991328 28999999.953999999911 27870000.012999951839 3929942.083000003826 60323.483596204 2024-01-14T11:36:22.712058+00:00 19994330.287000000477 29000000.019000049680 27869999.939000010490 3925930.046999990940 60323.483607806 2024-01-14T11:36:23.714450+00:00 19994330.290000021458 29000000.026000000536 27870000.111000001431 3928784.888000010978 60323.483619408 2024-01-14T11:36:24.716846+00:00 19994330.282999988645 29000000.015000000596 27869999.986000001431 3925074.046000003815 60323.483631010 2024-01-14T11:36:25.719237+00:00 19994330.288999971002 28999999.960999999195 27869999.969000041485 3934265.070999979973 60323.483642431 2024-01-14T11:36:26.706015+00:00 19994330.288000050932 29000000.040999989957 27870000.004999998957 3929440.004999995232 60323.483654213 2024-01-14T11:36:27.724038+00:00 19994330.289999961853 28999999.997999999672 27870000.035999950022 3928101.908999979030 60323.483665634 2024-01-14T11:36:28.710819+00:00 19994330.286000009626 28999999.966000020504 27869999.991000059992 3931590.029000043869 60323.483677236 2024-01-14T11:36:29.713209+00:00 19994330.290000021458 29000000.021999981254 27869999.964999910444 3931102.932000041008 60323.483688657 2024-01-14T11:36:30.699981+00:00 19994330.287999991328 29000000.006000008434 27870000.010000109673 3927800.070999979973 60323.483700440 2024-01-14T11:36:31.718002+00:00 19994330.284999970347 28999999.982999980450 27869999.987999919802 3926773.901999949943 60323.483712042 2024-01-14T11:36:32.720400+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3929532.101000071038 60323.483723463 2024-01-14T11:36:33.707171+00:00 19994330.290000021458 29000000.038999971002 27869999.978000041097 3930798.014999986161 60323.483735245 2024-01-14T11:36:34.725197+00:00 19994330.289999961853 28999999.928000029176 27869999.996999979019 3930918.917999982834 60323.483746666 2024-01-14T11:36:35.711969+00:00 19994330.287000060081 29000000.041000008583 27870000.034000039101 3930070.995999931823 60323.483758268 2024-01-14T11:36:36.714367+00:00 19994330.289999961853 28999999.997999969870 27869999.962999939919 3929424.093000053894 60323.483769870 2024-01-14T11:36:37.716763+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3929131.976999998093 60323.483781472 2024-01-14T11:36:38.719163+00:00 19994330.284000039101 28999999.989999949932 27869999.959000110626 3931204.991999983788 60323.483792998 2024-01-14T11:36:39.715056+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3929713.027999997139 60323.483804600 2024-01-14T11:36:40.717450+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3925810.865000010002 60323.483816277 2024-01-14T11:36:41.726360+00:00 19994330.291000008583 29000000.001000050455 27869999.993999961764 3923836.082999945153 60323.483827623 2024-01-14T11:36:42.706628+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3922894.983000040054 60323.483839406 2024-01-14T11:36:43.724640+00:00 19994330.287999991328 29000000.024999979883 27870000.008999940008 3928421.072999954224 60323.483850827 2024-01-14T11:36:44.711410+00:00 19994330.289000030607 28999999.970000028610 27870000.001000050455 3931076.897000073921 60323.483862428 2024-01-14T11:36:45.713806+00:00 19994330.286999940872 29000000.028999920934 27869999.960999969393 3930527.106999992859 60323.483874030 2024-01-14T11:36:46.716202+00:00 19994330.285000089556 29000000.015000101179 27870000.085000038147 3930874.830999969970 60323.483885632 2024-01-14T11:36:47.718596+00:00 19994330.288999918848 29000000.003999948502 27869999.957999940962 3930018.050000071991 60323.483897053 2024-01-14T11:36:48.705373+00:00 19994330.290000081062 28999999.971999999136 27869999.969000000507 3931749.028999925125 60323.483908655 2024-01-14T11:36:49.707770+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3922557.080000042915 60323.483920437 2024-01-14T11:36:50.725786+00:00 19994330.284000039101 29000000.021000031382 27870000.047999989241 3928599.916999936104 60323.483931858 2024-01-14T11:36:51.712563+00:00 19994330.291000008583 28999999.962999939919 27870000.011000011116 3928381.047000051010 60323.483943460 2024-01-14T11:36:52.714962+00:00 19994330.283999919891 29000000.003000020981 27869999.897999990731 3926837.939000010025 60323.483955062 2024-01-14T11:36:53.717356+00:00 19994330.290000081062 29000000.014999989420 27870000.081000000238 3929125.016999959946 60323.483966664 2024-01-14T11:36:54.719754+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3930165.065000057220 60323.483978085 2024-01-14T11:36:55.706533+00:00 19994330.287999991328 29000000.006000038236 27870000.006999999285 3928207.929000020027 60323.483989687 2024-01-14T11:36:56.708923+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3926495.032999991905 60323.484001288 2024-01-14T11:36:57.711318+00:00 19994330.289000030607 29000000.021000031382 27870000.057999968529 3927117.983999968041 60323.484012890 2024-01-14T11:36:58.713711+00:00 19994330.292999979109 28999999.977000001818 27869999.916000008583 3932718.000999927986 60323.484024492 2024-01-14T11:36:59.716105+00:00 19994330.286000009626 29000000.047999981791 27870000.067000031471 3926687.002000092994 60323.484036094 2024-01-14T11:37:00.718487+00:00 19994330.289000030607 28999999.997000001371 27869999.986999988556 3927341.967000008095 60323.484047696 2024-01-14T11:37:01.720891+00:00 19994330.284999970347 28999999.973999999464 27870000.013000011444 3925145.125000000000 60323.484059117 2024-01-14T11:37:02.707671+00:00 19994330.286999940872 29000000.011000011116 27869999.947999950498 3928737.919999957085 60323.484070899 2024-01-14T11:37:03.725689+00:00 19994330.291000001132 29000000.020999979228 27870000.038000050932 3924131.003000020981 60323.484082320 2024-01-14T11:37:04.712462+00:00 19994330.285999998450 28999999.947000030428 27869999.940999981016 3931281.039999961853 60323.484093922 2024-01-14T11:37:05.714859+00:00 19994330.289999991655 29000000.032999988645 27870000.062999960035 3927096.018000007141 60323.484105343 2024-01-14T11:37:06.701638+00:00 19994330.287000000477 28999999.979999989271 27869999.977000061423 3928071.876000047196 60323.484117126 2024-01-14T11:37:07.719655+00:00 19994330.287000000477 29000000.025999989361 27869999.978999968618 3929780.050999999046 60323.484128547 2024-01-14T11:37:08.706435+00:00 19994330.287000000477 29000000.004999998957 27870000.072000030428 3924587.008000016212 60323.484140148 2024-01-14T11:37:09.708837+00:00 19994330.290999989957 28999999.986000001431 27869999.934000018984 3920853.004999995232 60323.484151931 2024-01-14T11:37:10.726858+00:00 19994330.284000009298 28999999.983000040054 27870000.042999979109 3923913.969999908935 60323.484163352 2024-01-14T11:37:11.713634+00:00 19994330.289999991655 29000000.037000000477 27870000.023999929428 3929175.099000095855 60323.484174954 2024-01-14T11:37:12.716031+00:00 19994330.290000021458 28999999.973999980837 27869999.979000091553 3930023.898000001907 60323.484186375 2024-01-14T11:37:13.702803+00:00 19994330.287999991328 29000000.012000020593 27869999.971999999136 3928522.029999970924 60323.484198158 2024-01-14T11:37:14.720831+00:00 19994330.286000009626 29000000.010999981314 27870000.032999988645 3930573.929999948014 60323.484209578 2024-01-14T11:37:15.707605+00:00 19994330.289000000805 29000000.000999990851 27869999.990000009537 3929344.062000035774 60323.484221181 2024-01-14T11:37:16.710008+00:00 19994330.287000000477 28999999.962999999523 27869999.995000001043 3930146.947999954224 60323.484232782 2024-01-14T11:37:17.712408+00:00 19994330.284999970347 29000000.014999989420 27870000.000999931246 3927943.101999998093 60323.484244384 2024-01-14T11:37:18.714803+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3928558.999000072014 60323.484255986 2024-01-14T11:37:19.717200+00:00 19994330.290000021458 28999999.998999949545 27869999.975999951363 3928978.934000014793 60323.484267513 2024-01-14T11:37:20.713092+00:00 19994330.286000009626 28999999.973999980837 27869999.996000051498 3927007.048999906052 60323.484279190 2024-01-14T11:37:21.721996+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3931005.004000068177 60323.484290536 2024-01-14T11:37:22.702275+00:00 19994330.288999971002 29000000.014999989420 27870000.019000049680 3923928.922999978065 60323.484302318 2024-01-14T11:37:23.720296+00:00 19994330.286000009626 28999999.996000051498 27869999.970999959856 3926197.021000028122 60323.484313739 2024-01-14T11:37:24.707073+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3920530.008000016212 60323.484325341 2024-01-14T11:37:25.709467+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3927667.161000012886 60323.484336943 2024-01-14T11:37:26.711862+00:00 19994330.294000029564 29000000.022999998182 27870000.067999999970 3927291.884999989998 60323.484348545 2024-01-14T11:37:27.714261+00:00 19994330.284999970347 29000000.002000089735 27869999.923000000417 3933579.697999954224 60323.484360146 2024-01-14T11:37:28.716662+00:00 19994330.290000021458 28999999.989999890327 27870000.052999999374 3933515.258000016212 60323.484371748 2024-01-14T11:37:29.719063+00:00 19994330.282999988645 29000000.010000109673 27869999.971999999136 3923611.000000000000 60323.484383350 2024-01-14T11:37:30.721467+00:00 19994330.287999991328 28999999.984999898821 27870000.011999990791 3931268.101999998093 60323.484394771 2024-01-14T11:37:31.708241+00:00 19994330.287000060081 29000000.014000058174 27869999.967999991030 3931277.942000031006 60323.484406373 2024-01-14T11:37:32.710640+00:00 19994330.287999991328 28999999.985000010580 27870000.019000019878 3932692.921999930870 60323.484417975 2024-01-14T11:37:33.713036+00:00 19994330.291000008583 28999999.990000009537 27870000.033999979496 3923782.078999996185 60323.484429577 2024-01-14T11:37:34.715432+00:00 19994330.286999940872 29000000.026999950409 27869999.995000001043 3927842.976999998093 60323.484440998 2024-01-14T11:37:35.702207+00:00 19994330.287999991328 29000000.006000038236 27869999.984000030905 3929772.949000000954 60323.484452780 2024-01-14T11:37:36.720229+00:00 19994330.287999991328 28999999.987999919802 27870000.008999999613 3930303.019000052940 60323.484464382 2024-01-14T11:37:37.722624+00:00 19994330.286000009626 28999999.997000001371 27870000.019999980927 3927640.136999965180 60323.484475803 2024-01-14T11:37:38.709397+00:00 19994330.287000060081 29000000.026999998838 27869999.981999989599 3927352.940999985207 60323.484487405 2024-01-14T11:37:39.711789+00:00 19994330.289000030607 28999999.967999991030 27869999.950999978930 3927179.915000081062 60323.484499007 2024-01-14T11:37:40.714182+00:00 19994330.290999889374 29000000.001999989152 27870000.024000048637 3925842.025999904145 60323.484510608 2024-01-14T11:37:41.716575+00:00 19994330.288000110537 29000000.036000009626 27870000.052999969572 3923170.966000080109 60323.484522030 2024-01-14T11:37:42.703349+00:00 19994330.285999890417 28999999.977000001818 27869999.948000010103 3924253.996999979019 60323.484533812 2024-01-14T11:37:43.721370+00:00 19994330.290000081062 28999999.990000009537 27870000.041000008583 3931258.028999925125 60323.484545233 2024-01-14T11:37:44.708152+00:00 19994330.286000009626 29000000.056999981403 27870000.013999998569 3932767.046000003815 60323.484556835 2024-01-14T11:37:45.710549+00:00 19994330.286999940872 28999999.965999990702 27869999.993000030518 3926324.986000061035 60323.484568437 2024-01-14T11:37:46.712943+00:00 19994330.287000060081 28999999.993000030518 27869999.950999978930 3930903.924999951851 60323.484580039 2024-01-14T11:37:47.715332+00:00 19994330.286999940872 28999999.983999971300 27870000.008999940008 3935294.083999990951 60323.484591641 2024-01-14T11:37:48.717728+00:00 19994330.292000059038 28999999.997000038624 27869999.973999980837 3930346.983000040054 60323.484603061 2024-01-14T11:37:49.704502+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3929147.998999952804 60323.484614844 2024-01-14T11:37:50.722525+00:00 19994330.286999940872 29000000.010999981314 27870000.047000050545 3933600.014000058174 60323.484626265 2024-01-14T11:37:51.709305+00:00 19994330.284000039101 28999999.994000021368 27870000.003000020981 3926330.958999990951 60323.484637867 2024-01-14T11:37:52.711702+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3931280.111000061035 60323.484649469 2024-01-14T11:37:53.714094+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3927876.938999890815 60323.484661071 2024-01-14T11:37:54.716487+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3929728.956000090111 60323.484672672 2024-01-14T11:37:55.718887+00:00 19994330.286999940872 28999999.958999991417 27869999.965000029653 3928908.014999986161 60323.484684093 2024-01-14T11:37:56.705663+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3926909.995999931823 60323.484695876 2024-01-14T11:37:57.723694+00:00 19994330.287999998778 28999999.969999909401 27869999.981000069529 3929972.944000006188 60323.484707297 2024-01-14T11:37:58.710472+00:00 19994330.287000000477 29000000.048000101000 27870000.019999980927 3934657.039000033867 60323.484718899 2024-01-14T11:37:59.712865+00:00 19994330.287000011653 28999999.960999969393 27869999.946999911219 3932987.023000001907 60323.484730501 2024-01-14T11:38:00.715251+00:00 19994330.287000000477 28999999.980999950320 27870000.004000071436 3932724.036000012886 60323.484742102 2024-01-14T11:38:01.717646+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3929270.944000006188 60323.484753629 2024-01-14T11:38:02.713541+00:00 19994330.288999989629 28999999.988000039011 27869999.967999938875 3931576.985999941826 60323.484765231 2024-01-14T11:38:03.715944+00:00 19994330.287000000477 29000000.018999930471 27870000.037000060081 3932798.062000035774 60323.484776908 2024-01-14T11:38:04.724848+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3933572.009000062943 60323.484788254 2024-01-14T11:38:05.705119+00:00 19994330.285999979824 29000000.001999970526 27869999.997999999672 3932679.976999998093 60323.484800036 2024-01-14T11:38:06.723141+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3929974.974999905098 60323.484811457 2024-01-14T11:38:07.709915+00:00 19994330.289000000805 28999999.997000098228 27869999.974999990314 3925565.943000078201 60323.484823059 2024-01-14T11:38:08.712308+00:00 19994330.289000000805 28999999.987999919802 27869999.999000001699 3925588.059000014793 60323.484834661 2024-01-14T11:38:09.714700+00:00 19994330.286999970675 29000000.049000021070 27870000.057000000030 3927583.995999931823 60323.484846263 2024-01-14T11:38:10.717097+00:00 19994330.289000030607 28999999.975000020117 27870000.001000020653 3932674.006000041962 60323.484857684 2024-01-14T11:38:11.703880+00:00 19994330.293999969959 28999999.978000041097 27869999.944999989122 3929122.972999929916 60323.484869285 2024-01-14T11:38:12.706283+00:00 19994330.284000039101 28999999.995000001043 27870000.011999990791 3931798.046000003815 60323.484881068 2024-01-14T11:38:13.724292+00:00 19994330.285999950022 28999999.995999928564 27869999.999000009149 3926820.026000022888 60323.484892489 2024-01-14T11:38:14.711065+00:00 19994330.287000000477 29000000.019000001252 27869999.982999980450 3928316.930999993812 60323.484904091 2024-01-14T11:38:15.713460+00:00 19994330.290000021458 28999999.992999989539 27870000.000999990851 3927976.047000051010 60323.484915693 2024-01-14T11:38:16.715850+00:00 19994330.283999979496 28999999.991000000387 27869999.953000009060 3930056.986999989022 60323.484927295 2024-01-14T11:38:17.718244+00:00 19994330.291999999434 29000000.037999998778 27870000.062000039965 3930684.921000003815 60323.484938716 2024-01-14T11:38:18.705022+00:00 19994330.290000021458 28999999.969000011683 27870000.004999998957 3932134.072000027169 60323.484950498 2024-01-14T11:38:19.723041+00:00 19994330.288999971002 29000000.037000000477 27870000.041999999434 3928848.958999990951 60323.484961919 2024-01-14T11:38:20.709811+00:00 19994330.284000039101 29000000.002000000328 27869999.977999988943 3929408.036000012886 60323.484973521 2024-01-14T11:38:21.712205+00:00 19994330.287999991328 28999999.978999998420 27870000.031000021845 3930865.981999992859 60323.484985122 2024-01-14T11:38:22.714600+00:00 19994330.287000000477 29000000.002000000328 27869999.951999958605 3930774.061999917030 60323.484996724 2024-01-14T11:38:23.716998+00:00 19994330.289000030607 28999999.953999999911 27870000.005999978632 3932397.007000089157 60323.485008326 2024-01-14T11:38:24.719399+00:00 19994330.287999991328 29000000.032999988645 27870000.012000080198 3931242.975999950897 60323.485019747 2024-01-14T11:38:25.706180+00:00 19994330.289000030607 28999999.997999969870 27869999.977999929339 3929908.937999964226 60323.485031530 2024-01-14T11:38:26.724202+00:00 19994330.288999918848 29000000.002000030130 27870000.029999971390 3933852.988000034820 60323.485042951 2024-01-14T11:38:27.710978+00:00 19994330.289000030607 28999999.972999989986 27869999.968000050634 3930417.018000007141 60323.485054553 2024-01-14T11:38:28.713372+00:00 19994330.286000009626 29000000.032000008970 27870000.024000048637 3936121.037999988068 60323.485065974 2024-01-14T11:38:29.700146+00:00 19994330.289000030607 28999999.972999989986 27869999.960999969393 3934876.000000000000 60323.485077756 2024-01-14T11:38:30.718161+00:00 19994330.283999919891 29000000.022999998182 27870000.006999969482 3932624.008000016212 60323.485089358 2024-01-14T11:38:31.720563+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3929511.998999952804 60323.485100780 2024-01-14T11:38:32.707341+00:00 19994330.289000030607 28999999.978999968618 27869999.947000030428 3933308.916000009049 60323.485112562 2024-01-14T11:38:33.725365+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3936869.042999982834 60323.485123983 2024-01-14T11:38:34.712144+00:00 19994330.289000030607 28999999.995999928564 27869999.977999929339 3931030.996000051033 60323.485135585 2024-01-14T11:38:35.714537+00:00 19994330.286000009626 28999999.992000099272 27869999.995000001043 3932998.976999998093 60323.485147006 2024-01-14T11:38:36.701305+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3928914.009999989998 60323.485158789 2024-01-14T11:38:37.719328+00:00 19994330.287999991328 28999999.998999949545 27869999.952000018209 3927706.050999999046 60323.485170209 2024-01-14T11:38:38.706097+00:00 19994330.287999991328 28999999.994000080973 27870000.041000008583 3927597.006000041962 60323.485181811 2024-01-14T11:38:39.708494+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3928632.921999930870 60323.485193594 2024-01-14T11:38:40.726526+00:00 19994330.286999940872 28999999.969999909401 27869999.945000048727 3928913.037999988068 60323.485205015 2024-01-14T11:38:41.713293+00:00 19994330.287000060081 29000000.037000060081 27870000.078999999911 3931417.014999986161 60323.485216617 2024-01-14T11:38:42.715684+00:00 19994330.289999961853 28999999.987999919802 27869999.982999920845 3931000.991000055801 60323.485228143 2024-01-14T11:38:43.711570+00:00 19994330.284999970347 28999999.996000051498 27869999.988000001758 3932195.983000040054 60323.485239821 2024-01-14T11:38:44.720472+00:00 19994330.289000030607 29000000.019999980927 27870000.019999999553 3928993.030999898911 60323.485251166 2024-01-14T11:38:45.700744+00:00 19994330.284000039101 28999999.975000020117 27869999.991000000387 3928398.978000044823 60323.485262949 2024-01-14T11:38:46.718762+00:00 19994330.289999961853 29000000.014000058174 27869999.981999989599 3927598.010999999009 60323.485274370 2024-01-14T11:38:47.705537+00:00 19994330.286999940872 28999999.982999920845 27869999.962000008672 3931700.078000001144 60323.485285971 2024-01-14T11:38:48.707936+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3930818.925999999046 60323.485297754 2024-01-14T11:38:49.725957+00:00 19994330.290000081062 28999999.993000030518 27870000.015999998897 3931475.967999999877 60323.485309175 2024-01-14T11:38:50.712731+00:00 19994330.285999998450 29000000.003999948502 27870000.019999980927 3935896.973000001162 60323.485320777 2024-01-14T11:38:51.715123+00:00 19994330.289000000805 29000000.010000001639 27869999.977000001818 3926895.983999996912 60323.485332379 2024-01-14T11:38:52.717524+00:00 19994330.285000000149 28999999.975000008941 27869999.973999980837 3930255.037000000011 60323.485343981 2024-01-14T11:38:53.719927+00:00 19994330.290000010282 29000000.030999988317 27870000.018000010401 3931515.096000000834 60323.485355401 2024-01-14T11:38:54.706704+00:00 19994330.285999998450 28999999.975999999791 27870000.037000000477 3929165.949000000954 60323.485367003 2024-01-14T11:38:55.709100+00:00 19994330.289000000805 29000000.050999999046 27869999.996000051498 3928519.063000001013 60323.485378605 2024-01-14T11:38:56.711495+00:00 19994330.289999991655 28999999.941000010818 27869999.977000001818 3926402.850999996066 60323.485390207 2024-01-14T11:38:57.713889+00:00 19994330.284000009298 29000000.002999991179 27870000.004999998957 3927341.116000004113 60323.485401628 2024-01-14T11:38:58.700658+00:00 19994330.287999991328 29000000.046000000089 27870000.016999959946 3929397.892999999225 60323.485413411 2024-01-14T11:38:59.718671+00:00 19994330.289999991655 28999999.959999978542 27869999.975000020117 3926140.178999998141 60323.485425013 2024-01-14T11:39:00.721081+00:00 19994330.287000000477 28999999.999000009149 27870000.024999979883 3927238.873999997973 60323.485436433 2024-01-14T11:39:01.707857+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3925814.038000002969 60323.485448035 2024-01-14T11:39:02.710255+00:00 19994330.287999991328 29000000.015999969095 27870000.042000059038 3929625.983999996912 60323.485459637 2024-01-14T11:39:03.712647+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3933141.021999999881 60323.485471239 2024-01-14T11:39:04.715040+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3930883.990000010002 60323.485482660 2024-01-14T11:39:05.701818+00:00 19994330.288999971002 29000000.004000011832 27869999.985000010580 3930791.060999989975 60323.485494442 2024-01-14T11:39:06.719838+00:00 19994330.285000029951 29000000.011999960989 27869999.968000050634 3935081.835000007879 60323.485505864 2024-01-14T11:39:07.706602+00:00 19994330.287999991328 28999999.986000001431 27870000.028999920934 3930433.131999998819 60323.485517466 2024-01-14T11:39:08.708997+00:00 19994330.288999971002 29000000.016000028700 27870000.029999971390 3929018.950999990106 60323.485529067 2024-01-14T11:39:09.711396+00:00 19994330.289000030607 28999999.965999960899 27869999.955000039190 3927137.107000008225 60323.485540669 2024-01-14T11:39:10.713793+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3928755.020999997854 60323.485552271 2024-01-14T11:39:11.716190+00:00 19994330.287000000477 29000000.014999989420 27869999.978000041097 3930379.962999999989 60323.485563692 2024-01-14T11:39:12.702967+00:00 19994330.287000000477 28999999.979000091553 27870000.023999929428 3931827.965000004042 60323.485575474 2024-01-14T11:39:13.720989+00:00 19994330.288999971002 29000000.015999909490 27870000.009000059217 3929381.913000002969 60323.485586896 2024-01-14T11:39:14.707773+00:00 19994330.289000030607 28999999.986000061035 27869999.985000010580 3933978.026999995112 60323.485598498 2024-01-14T11:39:15.710176+00:00 19994330.284999970347 28999999.995999928564 27870000.062999960035 3931636.038000002969 60323.485609918 2024-01-14T11:39:16.696947+00:00 19994330.291000068188 29000000.045000080019 27869999.947000030428 3928292.965999991167 60323.485621701 2024-01-14T11:39:17.714965+00:00 19994330.288999918848 28999999.995999928564 27870000.047999981791 3927413.148000001907 60323.485633303 2024-01-14T11:39:18.717363+00:00 19994330.287999991328 28999999.950999978930 27869999.965999960899 3933028.859000011813 60323.485644724 2024-01-14T11:39:19.704127+00:00 19994330.289000030607 29000000.042000059038 27870000.006999969482 3934773.048999980092 60323.485656506 2024-01-14T11:39:20.722147+00:00 19994330.284000039101 28999999.975000020117 27869999.967000011355 3930911.962000011932 60323.485667927 2024-01-14T11:39:21.708919+00:00 19994330.289000030607 29000000.033999919891 27870000.045000080019 3929874.939999998081 60323.485679529 2024-01-14T11:39:22.711316+00:00 19994330.287999991328 28999999.950000051409 27869999.940000001341 3930110.138999999035 60323.485691131 2024-01-14T11:39:23.713713+00:00 19994330.287999991328 29000000.021000031382 27870000.017000000924 3927418.942000002135 60323.485702733 2024-01-14T11:39:24.716106+00:00 19994330.288999918848 29000000.000999931246 27870000.013999998569 3931543.022000014782 60323.485714259 2024-01-14T11:39:25.711995+00:00 19994330.290000081062 28999999.983000040054 27869999.986000001431 3933841.890999972820 60323.485725861 2024-01-14T11:39:26.714390+00:00 19994330.286000009626 29000000.018000010401 27870000.026000011712 3929295.049000024796 60323.485737538 2024-01-14T11:39:27.723294+00:00 19994330.286999940872 29000000.026999950409 27869999.973999980837 3932473.982999979984 60323.485748884 2024-01-14T11:39:28.703566+00:00 19994330.289000030607 28999999.995999999344 27870000.039000000805 3929881.023000001907 60323.485760666 2024-01-14T11:39:29.721588+00:00 19994330.287999991328 29000000.022999990731 27870000.035000000149 3935295.997999995947 60323.485772087 2024-01-14T11:39:30.708358+00:00 19994330.286000009626 28999999.949000000954 27869999.952000018209 3927535.919000000227 60323.485783689 2024-01-14T11:39:31.710756+00:00 19994330.291000008583 28999999.992000009865 27869999.988999959081 3932520.061000018846 60323.485795291 2024-01-14T11:39:32.713154+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3927697.025000005960 60323.485806893 2024-01-14T11:39:33.715551+00:00 19994330.286999940872 28999999.940000001341 27869999.946999970824 3931544.971999973059 60323.485818314 2024-01-14T11:39:34.702331+00:00 19994330.289000030607 29000000.059000018984 27870000.004999998957 3930535.092000008095 60323.485829916 2024-01-14T11:39:35.704738+00:00 19994330.284999970347 29000000.001999970526 27870000.029000040144 3934830.935000001919 60323.485841698 2024-01-14T11:39:36.722759+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3932852.955999999773 60323.485853120 2024-01-14T11:39:37.709530+00:00 19994330.289000030607 28999999.972999989986 27869999.991000000387 3930223.057000011206 60323.485864721 2024-01-14T11:39:38.711925+00:00 19994330.288999918848 28999999.971999999136 27869999.967999991030 3928954.991999983788 60323.485876323 2024-01-14T11:39:39.714325+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3937258.973000019789 60323.485887925 2024-01-14T11:39:40.716720+00:00 19994330.288000110537 28999999.958999991417 27869999.944000009447 3935478.030000001192 60323.485899346 2024-01-14T11:39:41.703500+00:00 19994330.288999918848 29000000.043999969959 27870000.039000030607 3932800.012999982107 60323.485910948 2024-01-14T11:39:42.705901+00:00 19994330.284000039101 28999999.994000021368 27869999.970999959856 3937343.973000019789 60323.485922550 2024-01-14T11:39:43.708301+00:00 19994330.292999979109 29000000.044000029564 27870000.054999951273 3933985.009999989998 60323.485934151 2024-01-14T11:39:44.710700+00:00 19994330.282000001520 28999999.966999951750 27869999.971000079066 3932801.923999994993 60323.485945754 2024-01-14T11:39:45.713103+00:00 19994330.291999999434 28999999.993000030518 27869999.982999920845 3936460.131999998819 60323.485957355 2024-01-14T11:39:46.715500+00:00 19994330.286999989301 28999999.978000041097 27870000.007000088692 3936522.016000003088 60323.485968957 2024-01-14T11:39:47.717897+00:00 19994330.290000010282 28999999.996999979019 27870000.047999981791 3932461.903999983799 60323.485980378 2024-01-14T11:39:48.704672+00:00 19994330.288999989629 29000000.046000000089 27869999.995000001043 3934592.969000012148 60323.485992161 2024-01-14T11:39:49.722695+00:00 19994330.284000009298 28999999.983999971300 27870000.008999940008 3931957.979000002146 60323.486003582 2024-01-14T11:39:50.709467+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3931962.027000010014 60323.486015184 2024-01-14T11:39:51.711860+00:00 19994330.288000021130 28999999.981999989599 27869999.998000029474 3934944.006999998819 60323.486026605 2024-01-14T11:39:52.698646+00:00 19994330.291999999434 29000000.019999980927 27870000.011999960989 3927972.131999998819 60323.486038387 2024-01-14T11:39:53.716664+00:00 19994330.289000000805 28999999.978999968618 27869999.993000030518 3928633.988000005018 60323.486049989 2024-01-14T11:39:54.719058+00:00 19994330.283999979496 29000000.006000038236 27869999.983999971300 3932760.997000008821 60323.486061410 2024-01-14T11:39:55.705840+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3930243.923999965191 60323.486073193 2024-01-14T11:39:56.723865+00:00 19994330.285999979824 28999999.991999980062 27870000.029999971390 3928937.004999995232 60323.486084614 2024-01-14T11:39:57.710641+00:00 19994330.289000030607 29000000.018999930471 27869999.963000059128 3926848.986999989022 60323.486096216 2024-01-14T11:39:58.713040+00:00 19994330.287000000477 28999999.999000068754 27870000.034999970347 3931787.029000043869 60323.486107637 2024-01-14T11:39:59.699808+00:00 19994330.287000000477 29000000.000999931246 27869999.978000041097 3928422.007999957073 60323.486119419 2024-01-14T11:40:00.717816+00:00 19994330.288999971002 29000000.007000088692 27869999.980000000447 3931657.968000053894 60323.486130840 2024-01-14T11:40:01.704585+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3930938.100999950897 60323.486142442 2024-01-14T11:40:02.706982+00:00 19994330.290000021458 29000000.013999938965 27870000.030999999493 3931162.953000009060 60323.486154225 2024-01-14T11:40:03.725011+00:00 19994330.287000000477 28999999.978999968618 27869999.947000000626 3929183.946000040043 60323.486165646 2024-01-14T11:40:04.711781+00:00 19994330.287000000477 28999999.997000098228 27870000.024000018835 3932838.986999989022 60323.486177247 2024-01-14T11:40:05.714173+00:00 19994330.289999961853 29000000.024000000209 27870000.035999979824 3930210.983999968041 60323.486188774 2024-01-14T11:40:06.710061+00:00 19994330.287000000477 28999999.984000001103 27869999.976000010967 3930202.085000038147 60323.486200451 2024-01-14T11:40:07.718965+00:00 19994330.287000000477 29000000.015999998897 27870000.057999998331 3934405.988999962807 60323.486211797 2024-01-14T11:40:08.699233+00:00 19994330.290000021458 28999999.967000011355 27869999.960000008345 3929323.842000008095 60323.486223579 2024-01-14T11:40:09.717256+00:00 19994330.290000021458 29000000.002000000328 27869999.995999958366 3932637.110000013839 60323.486235000 2024-01-14T11:40:10.704033+00:00 19994330.285000029951 28999999.994999971241 27869999.971000019461 3931856.026000022888 60323.486246602 2024-01-14T11:40:11.706430+00:00 19994330.287999991328 28999999.998000029474 27870000.002000030130 3930523.988999962807 60323.486258385 2024-01-14T11:40:12.724445+00:00 19994330.286999940872 28999999.991000000387 27869999.968999978155 3930244.170000017155 60323.486269806 2024-01-14T11:40:13.711218+00:00 19994330.287999991328 29000000.016999989748 27870000.073000010103 3932094.880999981891 60323.486281408 2024-01-14T11:40:14.713614+00:00 19994330.290000081062 29000000.019999980927 27869999.997999969870 3930265.914000033867 60323.486292829 2024-01-14T11:40:15.700391+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3930025.175999999046 60323.486304611 2024-01-14T11:40:16.718417+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3927757.989999949932 60323.486316032 2024-01-14T11:40:17.705193+00:00 19994330.286999940872 29000000.017999950796 27870000.034000039101 3927688.910000026226 60323.486327634 2024-01-14T11:40:18.707590+00:00 19994330.287999991328 29000000.012000020593 27869999.956999961287 3932616.927999972831 60323.486339236 2024-01-14T11:40:19.709987+00:00 19994330.288000110537 28999999.964999970049 27870000.053999960423 3931725.171000003815 60323.486350838 2024-01-14T11:40:20.712384+00:00 19994330.286999940872 29000000.058000031859 27870000.002000089735 3930460.902999997139 60323.486362440 2024-01-14T11:40:21.714778+00:00 19994330.284999970347 28999999.958000000566 27869999.998999949545 3933507.970000029076 60323.486374042 2024-01-14T11:40:22.717174+00:00 19994330.292000059038 28999999.989999949932 27869999.978999968618 3930732.003000020981 60323.486385643 2024-01-14T11:40:23.719571+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3927998.958999990951 60323.486397064 2024-01-14T11:40:24.706348+00:00 19994330.287999991328 29000000.016000028700 27870000.037000060081 3927525.161000012886 60323.486408666 2024-01-14T11:40:25.708739+00:00 19994330.287000060081 28999999.978999968618 27869999.975999951363 3932742.842999995220 60323.486420268 2024-01-14T11:40:26.711135+00:00 19994330.288999918848 29000000.019000049680 27869999.991000059992 3923128.009000002872 60323.486431870 2024-01-14T11:40:27.713533+00:00 19994330.285000089556 28999999.995999928564 27870000.010999921709 3923052.026999949943 60323.486443290 2024-01-14T11:40:28.700302+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3931848.015000044834 60323.486455073 2024-01-14T11:40:29.718318+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3932234.027999997139 60323.486466675 2024-01-14T11:40:30.720714+00:00 19994330.292000059038 29000000.044000029564 27870000.011999960989 3930206.923999965191 60323.486478096 2024-01-14T11:40:31.707491+00:00 19994330.286000009626 28999999.950999978930 27869999.958000060171 3931161.990000010002 60323.486489698 2024-01-14T11:40:32.709890+00:00 19994330.289999961853 29000000.080999970436 27870000.038999918848 3938420.061999977101 60323.486501300 2024-01-14T11:40:33.712286+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3928449.997000039089 60323.486512901 2024-01-14T11:40:34.714677+00:00 19994330.284999970347 28999999.989000078291 27870000.011000040919 3930568.955999969970 60323.486524323 2024-01-14T11:40:35.701455+00:00 19994330.287999991328 28999999.954999919981 27869999.929999951273 3929199.086000024807 60323.486536105 2024-01-14T11:40:36.719473+00:00 19994330.290000081062 29000000.024000048637 27870000.078999999911 3925871.916999996174 60323.486547526 2024-01-14T11:40:37.706255+00:00 19994330.289999961853 29000000.018999930471 27869999.986000061035 3930569.037999988068 60323.486559128 2024-01-14T11:40:38.708650+00:00 19994330.289000000805 28999999.991999980062 27869999.965999960899 3929261.897000014782 60323.486570730 2024-01-14T11:40:39.711044+00:00 19994330.287999998778 29000000.004000071436 27870000.015000000596 3928672.001999973785 60323.486582331 2024-01-14T11:40:40.713440+00:00 19994330.289000000805 29000000.013999938965 27869999.995000001043 3931415.047000051010 60323.486593933 2024-01-14T11:40:41.715838+00:00 19994330.285000000149 28999999.969000101089 27869999.993999999017 3927433.988999962807 60323.486605354 2024-01-14T11:40:42.702609+00:00 19994330.285999998450 29000000.000000000000 27870000.014999989420 3933510.971000016201 60323.486617137 2024-01-14T11:40:43.720635+00:00 19994330.288000021130 28999999.995000001043 27869999.932000011206 3929193.143000007141 60323.486628558 2024-01-14T11:40:44.707403+00:00 19994330.292999979109 28999999.991000000387 27870000.065000001341 3930301.851999998093 60323.486640160 2024-01-14T11:40:45.709794+00:00 19994330.286000009626 29000000.013000011444 27869999.978999998420 3930933.073000013828 60323.486651761 2024-01-14T11:40:46.712189+00:00 19994330.287999991328 28999999.984999980778 27869999.958999991417 3930334.995000004768 60323.486663363 2024-01-14T11:40:47.714583+00:00 19994330.287999991328 29000000.024000018835 27870000.081000000238 3928120.017999947071 60323.486674965 2024-01-14T11:40:48.716980+00:00 19994330.285000029951 29000000.014999989420 27869999.944000009447 3931615.062000035774 60323.486686491 2024-01-14T11:40:49.712874+00:00 19994330.288999971002 29000000.001000020653 27870000.079999979585 3936442.895999968052 60323.486698169 2024-01-14T11:40:50.721770+00:00 19994330.288000021130 28999999.992000009865 27869999.909000039101 3938045.045000017155 60323.486709515 2024-01-14T11:40:51.702040+00:00 19994330.290000021458 28999999.998999949545 27870000.046000000089 3930255.032999991905 60323.486721297 2024-01-14T11:40:52.720069+00:00 19994330.287000000477 28999999.967999991030 27869999.967999991030 3934488.826000034809 60323.486732718 2024-01-14T11:40:53.706843+00:00 19994330.290999948978 29000000.057000041008 27870000.059999998659 3934833.240999997128 60323.486744320 2024-01-14T11:40:54.709237+00:00 19994330.288000050932 28999999.967000011355 27869999.937999960035 3933026.864999949932 60323.486755922 2024-01-14T11:40:55.711629+00:00 19994330.283999979496 28999999.982999980450 27870000.011000040919 3932185.959000051022 60323.486767523 2024-01-14T11:40:56.714024+00:00 19994330.287000000477 29000000.040000021458 27870000.037999991328 3931688.092999995220 60323.486778944 2024-01-14T11:40:57.700794+00:00 19994330.288999971002 28999999.989999949932 27869999.972999930382 3933853.056999980938 60323.486790546 2024-01-14T11:40:58.703196+00:00 19994330.289000030607 28999999.977000001818 27869999.994000080973 3932454.916000009049 60323.486802329 2024-01-14T11:40:59.721218+00:00 19994330.287000000477 28999999.984000030905 27870000.028000000864 3931521.972000002861 60323.486813750 2024-01-14T11:41:00.707988+00:00 19994330.291000008583 29000000.032999988645 27869999.967999938875 3937552.009999989998 60323.486825352 2024-01-14T11:41:01.710391+00:00 19994330.288999971002 28999999.996999979019 27870000.025000099093 3931698.967999995220 60323.486836954 2024-01-14T11:41:02.712789+00:00 19994330.286000009626 28999999.991999980062 27869999.964999910444 3933066.118000030983 60323.486848556 2024-01-14T11:41:03.715183+00:00 19994330.285999950022 29000000.011000040919 27870000.006000038236 3932998.990999937057 60323.486859976 2024-01-14T11:41:04.701959+00:00 19994330.287000060081 29000000.003999948502 27870000.029999971390 3935216.957000017166 60323.486871578 2024-01-14T11:41:05.704365+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3931899.996000051033 60323.486883180 2024-01-14T11:41:06.706772+00:00 19994330.286999940872 29000000.016999959946 27870000.034999970347 3932151.023000001907 60323.486894782 2024-01-14T11:41:07.709173+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3932538.059999942780 60323.486906384 2024-01-14T11:41:08.711566+00:00 19994330.289000030607 28999999.978999968618 27869999.903000000864 3930569.856000065804 60323.486917986 2024-01-14T11:41:09.713956+00:00 19994330.287000060081 29000000.013000011444 27870000.039000030607 3933622.013999938965 60323.486929587 2024-01-14T11:41:10.716349+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3932720.085000038147 60323.486941008 2024-01-14T11:41:11.703125+00:00 19994330.284999970347 28999999.960999969393 27869999.965999960899 3931384.925999999046 60323.486952791 2024-01-14T11:41:12.721149+00:00 19994330.289000030607 29000000.024000048637 27870000.052000049502 3934864.087999939919 60323.486964212 2024-01-14T11:41:13.707928+00:00 19994330.286999940872 29000000.013999938965 27870000.009999990463 3932143.993000030983 60323.486975814 2024-01-14T11:41:14.710327+00:00 19994330.290000081062 28999999.996000051498 27869999.971999999136 3935522.978999971878 60323.486987235 2024-01-14T11:41:15.697101+00:00 19994330.288999918848 28999999.997999910265 27869999.977999929339 3929157.940999985207 60323.486999018 2024-01-14T11:41:16.715121+00:00 19994330.287999991328 28999999.992000099272 27870000.036000009626 3935064.921000003815 60323.487010620 2024-01-14T11:41:17.717519+00:00 19994330.288000110537 28999999.969999909401 27869999.930999990553 3933282.050000071991 60323.487022040 2024-01-14T11:41:18.704292+00:00 19994330.286999940872 29000000.046000000089 27870000.043000001460 3935648.008000016212 60323.487033823 2024-01-14T11:41:19.722311+00:00 19994330.286000009626 28999999.997999999672 27870000.010999988765 3933963.952000021935 60323.487045244 2024-01-14T11:41:20.709093+00:00 19994330.287999991328 29000000.026999998838 27870000.027000010014 3932163.145999907982 60323.487056846 2024-01-14T11:41:21.711485+00:00 19994330.287000060081 28999999.956000000238 27869999.972999989986 3934804.019999980927 60323.487068267 2024-01-14T11:41:22.698252+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3931193.898000001907 60323.487080050 2024-01-14T11:41:23.716270+00:00 19994330.286999940872 29000000.013000011444 27870000.032000008970 3926617.042000054847 60323.487091471 2024-01-14T11:41:24.703039+00:00 19994330.289000030607 29000000.011000011116 27869999.997999999672 3931811.950000048149 60323.487103072 2024-01-14T11:41:25.705433+00:00 19994330.286000009626 28999999.958000000566 27869999.964000020176 3928626.080999969970 60323.487114855 2024-01-14T11:41:26.723453+00:00 19994330.287999991328 29000000.051999989897 27870000.004999998957 3936238.965000032913 60323.487126276 2024-01-14T11:41:27.710230+00:00 19994330.286999940872 28999999.964999970049 27870000.021000031382 3933413.946999907028 60323.487137878 2024-01-14T11:41:28.712633+00:00 19994330.290000081062 29000000.031000021845 27870000.018999990076 3931108.968000053894 60323.487149404 2024-01-14T11:41:29.708524+00:00 19994330.288999918848 28999999.995999988168 27869999.969999969006 3931131.029999970924 60323.487161081 2024-01-14T11:41:30.717420+00:00 19994330.287000060081 28999999.994000021368 27870000.016000028700 3933446.057000041008 60323.487172427 2024-01-14T11:41:31.697683+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3936905.901000022888 60323.487184210 2024-01-14T11:41:32.715699+00:00 19994330.287999998778 28999999.975000020117 27869999.954999979585 3934767.091999887954 60323.487195631 2024-01-14T11:41:33.702476+00:00 19994330.289000000805 29000000.049999948591 27870000.027000010014 3930466.993000030983 60323.487207232 2024-01-14T11:41:34.704873+00:00 19994330.283000010997 28999999.960000038147 27869999.948000010103 3934048.050000071991 60323.487219015 2024-01-14T11:41:35.722891+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3933533.945999979973 60323.487230436 2024-01-14T11:41:36.709670+00:00 19994330.292000010610 29000000.033000048250 27870000.057999968529 3933257.026000022888 60323.487242038 2024-01-14T11:41:37.712064+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3938667.007999897003 60323.487253639 2024-01-14T11:41:38.714456+00:00 19994330.288000021130 28999999.996999979019 27869999.917000059038 3933678.072000027169 60323.487265241 2024-01-14T11:41:39.716861+00:00 19994330.287000000477 28999999.970999959856 27870000.031999949366 3928950.898000001907 60323.487276663 2024-01-14T11:41:40.703641+00:00 19994330.285999979824 29000000.014000058174 27870000.029000040144 3931417.950999975204 60323.487288265 2024-01-14T11:41:41.706040+00:00 19994330.287000000477 28999999.957999940962 27869999.975000020117 3929217.029000043869 60323.487299866 2024-01-14T11:41:42.708442+00:00 19994330.289000000805 29000000.013000011444 27869999.996999979019 3932178.968000053894 60323.487311468 2024-01-14T11:41:43.710831+00:00 19994330.291999999434 28999999.988999959081 27869999.990999940783 3933274.005999923218 60323.487323070 2024-01-14T11:41:44.713227+00:00 19994330.287000030279 29000000.018000010401 27870000.018000010401 3929099.027000070084 60323.487334671 2024-01-14T11:41:45.715627+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3930694.041000009049 60323.487346273 2024-01-14T11:41:46.718023+00:00 19994330.290999948978 29000000.066000100225 27870000.093999978155 3928204.972999929916 60323.487357695 2024-01-14T11:41:47.704805+00:00 19994330.284000039101 28999999.957999940962 27869999.951000090688 3934113.019999980927 60323.487369296 2024-01-14T11:41:48.707200+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3935542.974000095855 60323.487380898 2024-01-14T11:41:49.709597+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3931444.972000002861 60323.487392500 2024-01-14T11:41:50.711989+00:00 19994330.291999999434 28999999.983000040054 27869999.961000081152 3932174.975999950897 60323.487403921 2024-01-14T11:41:51.698761+00:00 19994330.287000000477 29000000.039999961853 27870000.015999909490 3934256.021999955177 60323.487415703 2024-01-14T11:41:52.716781+00:00 19994330.285000029951 28999999.980000019073 27870000.055000070482 3930927.026000022888 60323.487427305 2024-01-14T11:41:53.719175+00:00 19994330.289999961853 28999999.967000011355 27869999.947999950498 3930388.008000016212 60323.487438726 2024-01-14T11:41:54.705953+00:00 19994330.287000000477 29000000.046000000089 27870000.055999990553 3927057.965000032913 60323.487450328 2024-01-14T11:41:55.708356+00:00 19994330.284000039101 29000000.011999960989 27869999.971000079066 3934283.074000000954 60323.487461930 2024-01-14T11:41:56.710757+00:00 19994330.290999948978 28999999.989000000060 27869999.969999998808 3933475.940999985207 60323.487473532 2024-01-14T11:41:57.713153+00:00 19994330.289000030607 28999999.977999988943 27870000.045000001788 3930022.993000030983 60323.487484953 2024-01-14T11:41:58.699925+00:00 19994330.289999961853 29000000.012000009418 27870000.015000000596 3928520.055999993812 60323.487496736 2024-01-14T11:41:59.717942+00:00 19994330.287999991328 28999999.966999989003 27869999.940999999642 3931876.909999967087 60323.487508156 2024-01-14T11:42:00.704693+00:00 19994330.287999991328 29000000.061000000685 27870000.031999990344 3933614.049999951851 60323.487519758 2024-01-14T11:42:01.707095+00:00 19994330.285000089556 29000000.000000000000 27870000.026000019163 3929347.103000044823 60323.487531541 2024-01-14T11:42:02.725117+00:00 19994330.288999918848 28999999.978000018746 27869999.967999991030 3931553.944000006188 60323.487542962 2024-01-14T11:42:03.711888+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3927416.973999977112 60323.487554563 2024-01-14T11:42:04.714283+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3932390.995000004768 60323.487565984 2024-01-14T11:42:05.701054+00:00 19994330.287000060081 29000000.015999969095 27870000.041999999434 3930401.973999977112 60323.487577767 2024-01-14T11:42:06.719077+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3932818.018000007141 60323.487589188 2024-01-14T11:42:07.705843+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3926669.916000009049 60323.487600790 2024-01-14T11:42:08.708244+00:00 19994330.287000060081 29000000.017999950796 27869999.995999988168 3934333.152999997139 60323.487612392 2024-01-14T11:42:09.710645+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3927890.822999954224 60323.487623993 2024-01-14T11:42:10.713042+00:00 19994330.288999918848 28999999.968999978155 27869999.999000009149 3928848.037000060081 60323.487635595 2024-01-14T11:42:11.715437+00:00 19994330.289000030607 28999999.977999988943 27869999.971999999136 3932312.042000054847 60323.487647122 2024-01-14T11:42:12.711325+00:00 19994330.286000009626 29000000.011000040919 27870000.046999990940 3934333.016999959946 60323.487658799 2024-01-14T11:42:13.720223+00:00 19994330.286999940872 29000000.005999978632 27869999.925000008196 3929971.057999968994 60323.487670145 2024-01-14T11:42:14.700495+00:00 19994330.290000081062 29000000.004999998957 27870000.051999989897 3928753.995000004768 60323.487681927 2024-01-14T11:42:15.718516+00:00 19994330.286999940872 28999999.988999959081 27869999.976000070572 3930640.963000059128 60323.487693348 2024-01-14T11:42:16.705298+00:00 19994330.291000008583 29000000.031000021845 27870000.056999921799 3933724.926999927033 60323.487704950 2024-01-14T11:42:17.707693+00:00 19994330.286000009626 28999999.973000049591 27869999.950999978930 3931487.970000029076 60323.487716552 2024-01-14T11:42:18.710091+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3932381.253000020981 60323.487728154 2024-01-14T11:42:19.712489+00:00 19994330.284000039101 28999999.968999978155 27869999.958999991417 3929854.871999979019 60323.487739756 2024-01-14T11:42:20.714885+00:00 19994330.292999979109 29000000.010999921709 27870000.050999999046 3927697.049000024796 60323.487751177 2024-01-14T11:42:21.701659+00:00 19994330.289999961853 29000000.009000059217 27869999.996000051498 3932337.898999928962 60323.487762959 2024-01-14T11:42:22.719683+00:00 19994330.285000089556 29000000.000000000000 27870000.008999940008 3930447.037999988068 60323.487774380 2024-01-14T11:42:23.706463+00:00 19994330.286999940872 28999999.962000008672 27870000.007000088692 3931513.939000010025 60323.487785982 2024-01-14T11:42:24.708860+00:00 19994330.287999991328 29000000.049000021070 27870000.026000019163 3930877.953999996185 60323.487797584 2024-01-14T11:42:25.711259+00:00 19994330.287000000477 28999999.965999960899 27869999.925999999046 3932321.016000031959 60323.487809186 2024-01-14T11:42:26.713648+00:00 19994330.285999998450 29000000.021999958903 27870000.040999889374 3930279.021000028122 60323.487820607 2024-01-14T11:42:27.700422+00:00 19994330.290000010282 29000000.014000058174 27869999.956000089645 3932223.060999989975 60323.487832209 2024-01-14T11:42:28.702818+00:00 19994330.293999999762 28999999.977999929339 27870000.011999960989 3929533.929999948014 60323.487843991 2024-01-14T11:42:29.720842+00:00 19994330.283999990672 28999999.990000009537 27870000.013000011444 3930409.030000091065 60323.487855412 2024-01-14T11:42:30.707619+00:00 19994330.285999998450 29000000.017000079155 27870000.011999960989 3927938.978999971878 60323.487867014 2024-01-14T11:42:31.710013+00:00 19994330.290000010282 28999999.993999961764 27869999.984000090510 3930915.037999988068 60323.487878616 2024-01-14T11:42:32.712414+00:00 19994330.282999988645 28999999.985000010580 27870000.042999979109 3927564.026999949943 60323.487890217 2024-01-14T11:42:33.714806+00:00 19994330.291000008583 29000000.013999998569 27869999.992999911308 3925428.085000038147 60323.487901639 2024-01-14T11:42:34.701579+00:00 19994330.289000000805 29000000.013000000268 27870000.039000030607 3931051.797000051010 60323.487913421 2024-01-14T11:42:35.719598+00:00 19994330.289999991655 28999999.967999991030 27869999.896999999881 3928800.082999945153 60323.487924842 2024-01-14T11:42:36.706376+00:00 19994330.287999991328 29000000.025000009686 27870000.032999988645 3929561.953000069130 60323.487936444 2024-01-14T11:42:37.708781+00:00 19994330.287000000477 28999999.966000009328 27869999.997000008821 3929030.071999907028 60323.487947865 2024-01-14T11:42:38.695555+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3932969.935999989975 60323.487959648 2024-01-14T11:42:39.713574+00:00 19994330.287000000477 29000000.019999980927 27869999.984999980778 3928692.047000051010 60323.487971250 2024-01-14T11:42:40.715975+00:00 19994330.289000030607 28999999.999000009149 27870000.001000020653 3930422.980999947060 60323.487982671 2024-01-14T11:42:41.702751+00:00 19994330.287999991328 29000000.015999969095 27869999.978999998420 3930215.077000021935 60323.487994453 2024-01-14T11:42:42.720771+00:00 19994330.288999971002 28999999.974000040442 27870000.074999991804 3929479.973999977112 60323.488005874 2024-01-14T11:42:43.707547+00:00 19994330.287000000477 29000000.010999981314 27869999.971000019461 3928079.912000060081 60323.488017476 2024-01-14T11:42:44.709945+00:00 19994330.289000030607 28999999.953999999911 27869999.939000010490 3927076.024000049103 60323.488028897 2024-01-14T11:42:45.696710+00:00 19994330.287999991328 29000000.058000031859 27870000.037000000477 3928260.030999898911 60323.488040680 2024-01-14T11:42:46.714729+00:00 19994330.287000000477 28999999.954999979585 27869999.993999961764 3931921.014999986161 60323.488052101 2024-01-14T11:42:47.701497+00:00 19994330.288999971002 29000000.010999981314 27869999.998000029474 3932442.953000069130 60323.488063702 2024-01-14T11:42:48.703896+00:00 19994330.285000029951 29000000.027000010014 27870000.039999961853 3925762.161000012886 60323.488075485 2024-01-14T11:42:49.721917+00:00 19994330.292999979109 28999999.995999988168 27870000.007000029087 3931515.794999957085 60323.488086906 2024-01-14T11:42:50.708687+00:00 19994330.286000009626 29000000.030000030994 27870000.037000000477 3931136.203999996185 60323.488098508 2024-01-14T11:42:51.711090+00:00 19994330.287000000477 28999999.947999950498 27869999.929000020027 3923170.875000000000 60323.488110034 2024-01-14T11:42:52.706975+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3928744.962000011932 60323.488121712 2024-01-14T11:42:53.715881+00:00 19994330.286000009626 29000000.031999949366 27870000.033999979496 3929701.919000030030 60323.488133057 2024-01-14T11:42:54.696148+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3929808.102999926079 60323.488144840 2024-01-14T11:42:55.714162+00:00 19994330.286000009626 29000000.014999989420 27870000.049999948591 3931075.048000096809 60323.488156261 2024-01-14T11:42:56.700935+00:00 19994330.291999939829 28999999.978999968618 27869999.970000028610 3930818.883000016212 60323.488167862 2024-01-14T11:42:57.703336+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3933405.150999904145 60323.488179646 2024-01-14T11:42:58.721357+00:00 19994330.286000009626 28999999.974000100046 27869999.968999978155 3928111.940999985207 60323.488191066 2024-01-14T11:42:59.708130+00:00 19994330.289999961853 29000000.013999938965 27870000.018000010401 3932550.022000073921 60323.488202668 2024-01-14T11:43:00.710517+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3926051.914999961853 60323.488214270 2024-01-14T11:43:01.712913+00:00 19994330.285000089556 29000000.011999960989 27869999.962000008672 3930763.039999961853 60323.488225872 2024-01-14T11:43:02.715318+00:00 19994330.286999940872 28999999.988999959081 27870000.066999908537 3930038.035000085831 60323.488237293 2024-01-14T11:43:03.702089+00:00 19994330.290000081062 29000000.024000048637 27869999.970000028610 3930076.077999948990 60323.488248894 2024-01-14T11:43:04.704487+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3931354.861000061035 60323.488260496 2024-01-14T11:43:05.706889+00:00 19994330.289999961853 28999999.982999920845 27869999.998000029474 3931333.110999941826 60323.488272098 2024-01-14T11:43:06.709288+00:00 19994330.291000008583 28999999.968000050634 27869999.957000020891 3934122.062000035774 60323.488283700 2024-01-14T11:43:07.711688+00:00 19994330.282000061125 29000000.004999998957 27870000.031999949366 3930560.875999927986 60323.488295302 2024-01-14T11:43:08.714083+00:00 19994330.288999918848 29000000.001999970526 27870000.003000020981 3932015.972000002861 60323.488306904 2024-01-14T11:43:09.716478+00:00 19994330.284000039101 29000000.026000019163 27870000.026999950409 3927967.971000074875 60323.488318325 2024-01-14T11:43:10.703254+00:00 19994330.295000080019 29000000.010999999940 27870000.026000019163 3933348.064999938011 60323.488329927 2024-01-14T11:43:11.705652+00:00 19994330.285999890417 29000000.004000000656 27870000.004000071436 3934888.009000062943 60323.488341528 2024-01-14T11:43:12.708044+00:00 19994330.289000030607 28999999.973000001162 27869999.960999969393 3928553.936999917030 60323.488353130 2024-01-14T11:43:13.710444+00:00 19994330.287999991328 28999999.978000000119 27869999.975000001490 3931718.124000072014 60323.488364551 2024-01-14T11:43:14.697219+00:00 19994330.287999991328 29000000.026999980211 27869999.986999999732 3932688.930999993812 60323.488376334 2024-01-14T11:43:15.715233+00:00 19994330.285000089556 29000000.022000011057 27869999.985000010580 3925124.968999981880 60323.488387936 2024-01-14T11:43:16.717629+00:00 19994330.286999940872 28999999.997000008821 27870000.060999989510 3934029.965000032913 60323.488399357 2024-01-14T11:43:17.704404+00:00 19994330.292000059038 28999999.958000000566 27869999.959000010043 3928200.064999938011 60323.488410959 2024-01-14T11:43:18.706806+00:00 19994330.283999919891 29000000.046999961138 27870000.043999999762 3932322.972000002861 60323.488422561 2024-01-14T11:43:19.709205+00:00 19994330.291999999434 28999999.984000030905 27870000.000999990851 3925960.027999999933 60323.488434162 2024-01-14T11:43:20.711603+00:00 19994330.291000001132 28999999.999000009149 27869999.974000010639 3931100.990000000224 60323.488445583 2024-01-14T11:43:21.698377+00:00 19994330.285999991000 28999999.978999968618 27869999.962999999523 3928161.988999999128 60323.488457366 2024-01-14T11:43:22.716395+00:00 19994330.285999998450 29000000.007000029087 27870000.017999980599 3931523.061000001151 60323.488468787 2024-01-14T11:43:23.703169+00:00 19994330.287999998778 29000000.029999971390 27870000.029000040144 3932410.968999999110 60323.488480389 2024-01-14T11:43:24.705566+00:00 19994330.287999998778 28999999.984000030905 27869999.995000001043 3932117.962000001222 60323.488491991 2024-01-14T11:43:25.707963+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3927857.011999997776 60323.488503592 2024-01-14T11:43:26.710364+00:00 19994330.291000008583 29000000.007000029087 27870000.002000030130 3933619.997000000905 60323.488515194 2024-01-14T11:43:27.712761+00:00 19994330.289000000805 28999999.982999980450 27870000.013999998569 3930645.050000001211 60323.488526615 2024-01-14T11:43:28.699524+00:00 19994330.285999979824 28999999.988000039011 27869999.931999981403 3934113.972999996971 60323.488538397 2024-01-14T11:43:29.717548+00:00 19994330.288000021130 29000000.019999980927 27870000.078999999911 3928601.995999998879 60323.488549818 2024-01-14T11:43:30.704322+00:00 19994330.287999991328 29000000.062999960035 27870000.028000000864 3936053.029000007082 60323.488561420 2024-01-14T11:43:31.706721+00:00 19994330.285000029951 28999999.939000010490 27869999.949000000954 3932485.958999998868 60323.488572947 2024-01-14T11:43:32.702616+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3930563.973999998998 60323.488584624 2024-01-14T11:43:33.711524+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3925628.055999993812 60323.488596226 2024-01-14T11:43:34.713922+00:00 19994330.288000050932 28999999.980000019073 27869999.995999928564 3933727.973000004888 60323.488607753 2024-01-14T11:43:35.709814+00:00 19994330.289999961853 28999999.993999961764 27869999.984000090510 3928377.093999996781 60323.488619430 2024-01-14T11:43:36.718720+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3927739.923999994993 60323.488630775 2024-01-14T11:43:37.698988+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3929097.921000003815 60323.488642558 2024-01-14T11:43:38.717004+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3930084.137000008952 60323.488653979 2024-01-14T11:43:39.703781+00:00 19994330.286000009626 29000000.037999991328 27869999.981999989599 3932055.010999992024 60323.488665581 2024-01-14T11:43:40.706181+00:00 19994330.289000030607 28999999.980000019073 27869999.997000098228 3934819.901000007987 60323.488677183 2024-01-14T11:43:41.708579+00:00 19994330.291999999434 29000000.022000070661 27870000.037999991328 3927318.035999997985 60323.488688785 2024-01-14T11:43:42.710972+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3934617.958999990951 60323.488700386 2024-01-14T11:43:43.713369+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3927950.089000002015 60323.488711807 2024-01-14T11:43:44.700144+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3932564.935000001919 60323.488723590 2024-01-14T11:43:45.718163+00:00 19994330.286000009626 29000000.037000060081 27870000.097999930382 3933504.034999995958 60323.488735011 2024-01-14T11:43:46.704944+00:00 19994330.287999991328 28999999.953999999911 27869999.951000090688 3932015.017000005115 60323.488746613 2024-01-14T11:43:47.707344+00:00 19994330.287000060081 29000000.026000000536 27869999.975999951363 3935509.912000000011 60323.488758215 2024-01-14T11:43:48.709747+00:00 19994330.289999961853 28999999.977000001818 27870000.024999979883 3929050.038000002969 60323.488769816 2024-01-14T11:43:49.712141+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3931830.011999994982 60323.488781238 2024-01-14T11:43:50.698918+00:00 19994330.291000008583 28999999.996999990195 27869999.942999958992 3929600.950000002980 60323.488792839 2024-01-14T11:43:51.701315+00:00 19994330.284999970347 29000000.013000000268 27870000.049000021070 3927849.082000001799 60323.488804622 2024-01-14T11:43:52.719333+00:00 19994330.286000009626 28999999.981000009924 27870000.019000001252 3931956.964999989141 60323.488816043 2024-01-14T11:43:53.706113+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3928504.032000020146 60323.488827645 2024-01-14T11:43:54.708512+00:00 19994330.284999970347 29000000.028000000864 27869999.997999999672 3926272.975999981165 60323.488839247 2024-01-14T11:43:55.710910+00:00 19994330.289999961853 28999999.984999980778 27870000.000000000000 3931564.942000002135 60323.488850849 2024-01-14T11:43:56.713307+00:00 19994330.289000030607 28999999.968000050634 27870000.008999999613 3932268.044000000227 60323.488862270 2024-01-14T11:43:57.700080+00:00 19994330.287999991328 29000000.029999971390 27870000.025000009686 3934769.094000012148 60323.488873871 2024-01-14T11:43:58.702477+00:00 19994330.290000081062 29000000.026000019163 27870000.028999980539 3932691.003999977838 60323.488885473 2024-01-14T11:43:59.704882+00:00 19994330.282999988645 28999999.973999980837 27869999.950000021607 3932348.870000004768 60323.488897075 2024-01-14T11:44:00.707266+00:00 19994330.287999991328 28999999.980000019073 27870000.005999978632 3927007.003000020981 60323.488908676 2024-01-14T11:44:01.709668+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3929377.007999985944 60323.488920278 2024-01-14T11:44:02.712065+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3929123.013999999035 60323.488931880 2024-01-14T11:44:03.714462+00:00 19994330.288999918848 29000000.011000040919 27870000.036000009626 3933026.969000012148 60323.488943302 2024-01-14T11:44:04.701244+00:00 19994330.288000110537 28999999.978000041097 27869999.973999980837 3930500.968999981880 60323.488955084 2024-01-14T11:44:05.719265+00:00 19994330.287999991328 28999999.984999898821 27869999.991000000387 3930713.115000010002 60323.488966505 2024-01-14T11:44:06.706048+00:00 19994330.286000009626 28999999.993000030518 27870000.002000030130 3928891.912999988068 60323.488978107 2024-01-14T11:44:07.708449+00:00 19994330.287999991328 29000000.024000048637 27870000.005999978632 3930372.064000010025 60323.488989528 2024-01-14T11:44:08.695223+00:00 19994330.286000009626 28999999.965999960899 27869999.991999980062 3927936.027999997139 60323.489001310 2024-01-14T11:44:09.713246+00:00 19994330.291999939829 28999999.957000020891 27869999.993000030518 3927257.886000006925 60323.489012912 2024-01-14T11:44:10.715638+00:00 19994330.284999970347 29000000.062000039965 27870000.017000019550 3927764.118000001181 60323.489024333 2024-01-14T11:44:11.702401+00:00 19994330.291000008583 28999999.987999919802 27869999.980999950320 3932001.849999994040 60323.489036116 2024-01-14T11:44:12.720427+00:00 19994330.287999998778 29000000.027000069618 27870000.050999999046 3934229.103000015020 60323.489047537 2024-01-14T11:44:13.707197+00:00 19994330.287999998778 28999999.991999980062 27869999.960000038147 3930857.942999988794 60323.489059139 2024-01-14T11:44:14.709593+00:00 19994330.286999989301 29000000.021000031382 27870000.013000011444 3933759.092000008095 60323.489070665 2024-01-14T11:44:15.705481+00:00 19994330.286000009626 28999999.964999910444 27870000.005999919027 3928098.945999979973 60323.489082342 2024-01-14T11:44:16.714381+00:00 19994330.287999998778 28999999.992000099272 27870000.000000000000 3930813.979000002146 60323.489093688 2024-01-14T11:44:17.694639+00:00 19994330.288999989629 28999999.998999949545 27869999.985000010580 3934028.113000005018 60323.489105470 2024-01-14T11:44:18.712657+00:00 19994330.290999989957 29000000.039999961853 27870000.029000040144 3937762.986000000965 60323.489117147 2024-01-14T11:44:19.721557+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3935007.006000012159 60323.489128493 2024-01-14T11:44:20.701825+00:00 19994330.291000008583 28999999.935999989510 27869999.981999989599 3929342.965999991167 60323.489140276 2024-01-14T11:44:21.719847+00:00 19994330.282999988645 28999999.996999979019 27869999.994000080973 3932026.925999999046 60323.489151697 2024-01-14T11:44:22.706623+00:00 19994330.289999991655 29000000.014999989420 27870000.000999931246 3925370.979999988806 60323.489163299 2024-01-14T11:44:23.709018+00:00 19994330.288000021130 29000000.029000040144 27869999.981000069529 3929139.006000012159 60323.489174720 2024-01-14T11:44:24.695791+00:00 19994330.287000000477 28999999.978000000119 27870000.034999970347 3931069.009999989998 60323.489186503 2024-01-14T11:44:25.713808+00:00 19994330.288999971002 28999999.988999988884 27869999.971999999136 3928569.034999995958 60323.489197923 2024-01-14T11:44:26.700577+00:00 19994330.290000021458 29000000.033000010997 27870000.013000011444 3936754.775000005960 60323.489209525 2024-01-14T11:44:27.702981+00:00 19994330.286000009626 28999999.930000010878 27869999.957000020891 3937442.177000015974 60323.489221308 2024-01-14T11:44:28.720999+00:00 19994330.285999950022 29000000.087999999523 27870000.077999949455 3934313.009999989998 60323.489232729 2024-01-14T11:44:29.707784+00:00 19994330.291000008583 28999999.977999988943 27870000.001999970526 3932109.054000020027 60323.489244331 2024-01-14T11:44:30.710178+00:00 19994330.284000039101 29000000.006999999285 27869999.954999998212 3935614.020999968052 60323.489255752 2024-01-14T11:44:31.696954+00:00 19994330.287999991328 28999999.964999999851 27870000.022999998182 3936876.902999997139 60323.489267535 2024-01-14T11:44:32.714977+00:00 19994330.291000008583 29000000.021000031382 27869999.977000009269 3923849.131000041962 60323.489278955 2024-01-14T11:44:33.701748+00:00 19994330.287999991328 28999999.997999969870 27869999.984000001103 3929950.938999950886 60323.489290557 2024-01-14T11:44:34.704139+00:00 19994330.286000009626 28999999.999000009149 27870000.006000000983 3937994.989000021946 60323.489302159 2024-01-14T11:44:35.706535+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3932069.927999972831 60323.489313761 2024-01-14T11:44:36.708934+00:00 19994330.288999971002 29000000.046000000089 27870000.037999991328 3934819.111000000965 60323.489325363 2024-01-14T11:44:37.711333+00:00 19994330.288000050932 28999999.966000020504 27870000.004999998957 3932824.975000023842 60323.489336965 2024-01-14T11:44:38.713733+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3932943.019999980927 60323.489348566 2024-01-14T11:44:39.716127+00:00 19994330.288999918848 29000000.007999960333 27870000.010000020266 3933655.029000043869 60323.489359987 2024-01-14T11:44:40.702902+00:00 19994330.289000030607 28999999.999000009149 27869999.972999989986 3935234.977999985218 60323.489371589 2024-01-14T11:44:41.705300+00:00 19994330.289000030607 28999999.986000061035 27870000.005999978632 3931542.997999966145 60323.489383191 2024-01-14T11:44:42.707702+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3935229.953000009060 60323.489394793 2024-01-14T11:44:43.710105+00:00 19994330.286999940872 28999999.995999928564 27869999.985000010580 3930103.045000017155 60323.489406214 2024-01-14T11:44:44.696880+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3933579.954999982845 60323.489417997 2024-01-14T11:44:45.714903+00:00 19994330.289000030607 29000000.042999979109 27870000.032000008970 3936654.053000032902 60323.489429598 2024-01-14T11:44:46.717291+00:00 19994330.286999940872 28999999.981000069529 27869999.953999999911 3931391.958000003826 60323.489441019 2024-01-14T11:44:47.704064+00:00 19994330.290000081062 28999999.980999950320 27870000.046000000089 3932023.089999973774 60323.489452621 2024-01-14T11:44:48.706457+00:00 19994330.287999991328 28999999.998999949545 27869999.943999949843 3933133.930999993812 60323.489464223 2024-01-14T11:44:49.708861+00:00 19994330.289000030607 29000000.007000088692 27870000.011000040919 3933021.013000010978 60323.489475825 2024-01-14T11:44:50.711257+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3934752.977999985218 60323.489487246 2024-01-14T11:44:51.698032+00:00 19994330.283999919891 29000000.018000010401 27870000.018999930471 3934861.036000012886 60323.489499028 2024-01-14T11:44:52.716052+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3935028.014999986161 60323.489510450 2024-01-14T11:44:53.702826+00:00 19994330.288000110537 28999999.947000030428 27869999.914000030607 3933858.979000031948 60323.489522051 2024-01-14T11:44:54.705225+00:00 19994330.289999961853 29000000.052999969572 27870000.087000008672 3937746.931999980938 60323.489533653 2024-01-14T11:44:55.707621+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3935723.033999979030 60323.489545255 2024-01-14T11:44:56.710017+00:00 19994330.288999918848 29000000.004000071436 27870000.080999970436 3934671.912000000011 60323.489556856 2024-01-14T11:44:57.712415+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3939731.081000030041 60323.489568383 2024-01-14T11:44:58.708301+00:00 19994330.290000081062 29000000.013000011444 27869999.956000089645 3939310.962999999989 60323.489580060 2024-01-14T11:44:59.717204+00:00 19994330.284999970347 29000000.018999930471 27870000.071999911219 3939940.031000018120 60323.489591443 2024-01-14T11:45:00.700694+00:00 19994330.287999991328 28999999.983000040054 27869999.937000039965 3930326.000000000000 60323.489603045 2024-01-14T11:45:01.703095+00:00 19994330.291000008583 28999999.975999999791 27869999.983000040054 3931434.893999993801 60323.489614647 2024-01-14T11:45:02.705502+00:00 19994330.286999940872 29000000.018000010401 27870000.023999929428 3937463.101999998093 60323.489626249 2024-01-14T11:45:03.707907+00:00 19994330.291000008583 29000000.017999991775 27869999.993000030518 3933384.981000006199 60323.489637851 2024-01-14T11:45:04.710305+00:00 19994330.285000089556 29000000.033000010997 27870000.050999999046 3932913.000000000000 60323.489649453 2024-01-14T11:45:05.712703+00:00 19994330.289999961853 28999999.951000008732 27869999.967000011355 3932374.993999958038 60323.489661055 2024-01-14T11:45:06.715101+00:00 19994330.285999998450 29000000.039999991655 27870000.039000030607 3926437.117000042927 60323.489672475 2024-01-14T11:45:07.701875+00:00 19994330.285999991000 28999999.976000010967 27869999.993999961764 3935435.892999947071 60323.489684077 2024-01-14T11:45:08.704269+00:00 19994330.291000001132 28999999.975999981165 27869999.953999999911 3935073.962999999989 60323.489695679 2024-01-14T11:45:09.706668+00:00 19994330.289000000805 29000000.020000010729 27870000.030000001192 3937086.087999999989 60323.489707281 2024-01-14T11:45:10.709068+00:00 19994330.285000011325 28999999.977999988943 27869999.955000009388 3937623.973000050057 60323.489718702 2024-01-14T11:45:11.695835+00:00 19994330.288999989629 29000000.004000011832 27870000.015000000596 3933785.001999973785 60323.489730485 2024-01-14T11:45:12.713861+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3934071.928000032902 60323.489742086 2024-01-14T11:45:13.716257+00:00 19994330.289000000805 28999999.979000028223 27869999.967999991030 3932789.064999998081 60323.489753507 2024-01-14T11:45:14.703025+00:00 19994330.283999979496 29000000.016999959946 27870000.043000008911 3933962.966999948025 60323.489765109 2024-01-14T11:45:15.705421+00:00 19994330.293000008911 28999999.983000040054 27869999.981999989599 3936779.999000012875 60323.489776711 2024-01-14T11:45:16.707819+00:00 19994330.285999979824 29000000.012999951839 27870000.028999980539 3929706.998000026215 60323.489788312 2024-01-14T11:45:17.710212+00:00 19994330.289000000805 29000000.026000019163 27870000.011000040919 3933118.999000012875 60323.489799839 2024-01-14T11:45:18.706101+00:00 19994330.289999991655 28999999.980000019073 27869999.965999960899 3935476.041999996174 60323.489811516 2024-01-14T11:45:19.715005+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3933051.995000004768 60323.489822862 2024-01-14T11:45:20.695274+00:00 19994330.287000000477 29000000.006999969482 27870000.040000021458 3938046.002999960911 60323.489834645 2024-01-14T11:45:21.713291+00:00 19994330.291000008583 28999999.947999950498 27869999.946999970824 3933871.071000040043 60323.489846322 2024-01-14T11:45:22.722193+00:00 19994330.286000009626 29000000.052000049502 27870000.012000020593 3934731.896999955177 60323.489857668 2024-01-14T11:45:23.702471+00:00 19994330.286000009626 28999999.960999969393 27870000.004999998957 3934444.132000029087 60323.489869450 2024-01-14T11:45:24.720488+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3932481.964999973774 60323.489880871 2024-01-14T11:45:25.707265+00:00 19994330.290999948978 28999999.991999980062 27869999.953999999911 3934897.958000003826 60323.489892473 2024-01-14T11:45:26.709668+00:00 19994330.287000000477 29000000.026000019163 27869999.989000018686 3935490.949999988079 60323.489903894 2024-01-14T11:45:27.696440+00:00 19994330.288000050932 28999999.971999999136 27870000.015999969095 3935181.918000041973 60323.489915676 2024-01-14T11:45:28.714456+00:00 19994330.287000000477 29000000.046000000089 27870000.037000060081 3934667.175999999046 60323.489927098 2024-01-14T11:45:29.701229+00:00 19994330.289999961853 28999999.962000008672 27869999.967999938875 3936095.879000008106 60323.489938700 2024-01-14T11:45:30.703625+00:00 19994330.286000009626 29000000.031999949366 27870000.054000020027 3932996.033999979030 60323.489950482 2024-01-14T11:45:31.721647+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3935108.066999971867 60323.489961903 2024-01-14T11:45:32.708428+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3934963.932000041008 60323.489973505 2024-01-14T11:45:33.710822+00:00 19994330.289000030607 29000000.027000069618 27869999.965000029653 3933683.034999967087 60323.489984926 2024-01-14T11:45:34.697598+00:00 19994330.287999991328 28999999.962999939919 27870000.030999898911 3933103.984000027180 60323.489996708 2024-01-14T11:45:35.715616+00:00 19994330.287000060081 29000000.001999970526 27869999.986000061035 3938188.019999980927 60323.490008130 2024-01-14T11:45:36.702390+00:00 19994330.287999991328 29000000.070000048727 27870000.036000009626 3933527.990000010002 60323.490019731 2024-01-14T11:45:37.704788+00:00 19994330.286000009626 28999999.959999918938 27869999.977999929339 3934559.021999955177 60323.490031333 2024-01-14T11:45:38.707186+00:00 19994330.288999918848 28999999.999000001699 27870000.008000019938 3933662.846000074875 60323.490042935 2024-01-14T11:45:39.709580+00:00 19994330.292000059038 28999999.986000001431 27869999.999000068754 3935688.123999952804 60323.490054537 2024-01-14T11:45:40.711974+00:00 19994330.289000030607 29000000.003999989480 27869999.983999971300 3932569.088999987114 60323.490065958 2024-01-14T11:45:41.698748+00:00 19994330.285999890417 29000000.034000009298 27870000.059000018984 3932090.013000010978 60323.490077741 2024-01-14T11:45:42.716764+00:00 19994330.287000060081 29000000.002000000328 27869999.977999929339 3931168.889000058174 60323.490089161 2024-01-14T11:45:43.703539+00:00 19994330.284999970347 28999999.949999991804 27869999.969000101089 3933501.904999970924 60323.490100763 2024-01-14T11:45:44.705939+00:00 19994330.290000081062 29000000.022999998182 27870000.021999958903 3930427.064999938011 60323.490112365 2024-01-14T11:45:45.708341+00:00 19994330.288999918848 29000000.008999999613 27869999.995000001043 3933786.047000051010 60323.490123967 2024-01-14T11:45:46.710733+00:00 19994330.290000081062 29000000.008999969810 27869999.985999941826 3931584.942999958992 60323.490135388 2024-01-14T11:45:47.697504+00:00 19994330.287999991328 28999999.994000021368 27870000.019999999553 3934351.040000081062 60323.490146990 2024-01-14T11:45:48.699906+00:00 19994330.284999970347 28999999.984000030905 27869999.991000000387 3933743.918999909889 60323.490158772 2024-01-14T11:45:49.717930+00:00 19994330.289000030607 29000000.000000000000 27869999.980000000447 3935101.139000058174 60323.490170193 2024-01-14T11:45:50.704700+00:00 19994330.286999940872 29000000.020999971777 27870000.026999998838 3933467.955999969970 60323.490181795 2024-01-14T11:45:51.707096+00:00 19994330.287999991328 29000000.007000029087 27870000.028999999166 3934973.070000051986 60323.490193397 2024-01-14T11:45:52.709495+00:00 19994330.287999991328 28999999.983999971300 27869999.974000010639 3932464.959999918938 60323.490204999 2024-01-14T11:45:53.711892+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3936715.018000007141 60323.490216420 2024-01-14T11:45:54.698660+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3933048.948000072967 60323.490228202 2024-01-14T11:45:55.716682+00:00 19994330.289999961853 29000000.011000040919 27869999.972999989986 3935771.072999954224 60323.490239623 2024-01-14T11:45:56.703448+00:00 19994330.285000089556 28999999.999999940395 27870000.047000020742 3931336.907000064850 60323.490251225 2024-01-14T11:45:57.705840+00:00 19994330.286999940872 29000000.004999998957 27869999.905999958515 3935912.992999910843 60323.490262827 2024-01-14T11:45:58.708240+00:00 19994330.289000030607 28999999.973000049591 27870000.025000039488 3932474.039000033867 60323.490274429 2024-01-14T11:45:59.710643+00:00 19994330.286000009626 29000000.057999968529 27870000.083999991417 3939526.057999968994 60323.490286031 2024-01-14T11:46:00.713037+00:00 19994330.291999999434 28999999.991999980062 27869999.989000018686 3930258.902000070084 60323.490297557 2024-01-14T11:46:01.708927+00:00 19994330.285000000149 28999999.961000081152 27869999.955999970436 3932248.023999928962 60323.490309234 2024-01-14T11:46:02.717829+00:00 19994330.291000001132 29000000.005999919027 27870000.039000030607 3935434.899999976158 60323.490320580 2024-01-14T11:46:03.698096+00:00 19994330.288999989629 29000000.037000060081 27869999.979999959469 3932556.202000021935 60323.490332362 2024-01-14T11:46:04.716117+00:00 19994330.285000011325 28999999.973999980837 27870000.018000010401 3933514.911000012886 60323.490343784 2024-01-14T11:46:05.702899+00:00 19994330.285999998450 28999999.971999999136 27869999.994999948889 3936927.935999989975 60323.490355385 2024-01-14T11:46:06.705297+00:00 19994330.287999991328 29000000.001000050455 27869999.925000071526 3931329.101999998093 60323.490366987 2024-01-14T11:46:07.707695+00:00 19994330.290000021458 29000000.003999948502 27870000.052000049502 3930446.989000082016 60323.490378589 2024-01-14T11:46:08.710097+00:00 19994330.287000000477 29000000.016000028700 27870000.011999960989 3933765.013999938965 60323.490390191 2024-01-14T11:46:09.712491+00:00 19994330.290999978781 29000000.036999940872 27870000.008999940008 3935629.016000031959 60323.490401612 2024-01-14T11:46:10.699268+00:00 19994330.288000021130 28999999.953999999911 27870000.019999980927 3928371.967999935150 60323.490413395 2024-01-14T11:46:11.717287+00:00 19994330.287999991328 29000000.009000059217 27869999.952000018209 3935268.967000008095 60323.490424816 2024-01-14T11:46:12.704071+00:00 19994330.285000029951 29000000.010999921709 27869999.998000029474 3938420.041000009049 60323.490436418 2024-01-14T11:46:13.706472+00:00 19994330.282999988645 28999999.997000098228 27870000.018000010401 3941059.953000069130 60323.490447839 2024-01-14T11:46:14.693251+00:00 19994330.293999969959 28999999.964999910444 27869999.983999971300 3940077.951999903191 60323.490459621 2024-01-14T11:46:15.711270+00:00 19994330.287999991328 29000000.061000000685 27869999.973999980837 3929736.145000100136 60323.490471042 2024-01-14T11:46:16.698043+00:00 19994330.288000050932 28999999.958000000566 27870000.061000108719 3940173.878999948967 60323.490482644 2024-01-14T11:46:17.700438+00:00 19994330.289999961853 28999999.993999999017 27869999.965999960899 3932672.088999987114 60323.490494427 2024-01-14T11:46:18.718464+00:00 19994330.286000009626 29000000.027000010014 27870000.046999931335 3941005.963999987114 60323.490505848 2024-01-14T11:46:19.705247+00:00 19994330.287999991328 28999999.989000011235 27869999.960000038147 3932373.967000008095 60323.490517450 2024-01-14T11:46:20.707651+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3931243.976999998093 60323.490528871 2024-01-14T11:46:21.694430+00:00 19994330.287999991328 29000000.035000000149 27870000.031000021845 3937358.984000086784 60323.490540653 2024-01-14T11:46:22.712445+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3935481.148000001907 60323.490552074 2024-01-14T11:46:23.699216+00:00 19994330.287000000477 28999999.984000030905 27869999.975000020117 3938063.892999887001 60323.490563676 2024-01-14T11:46:24.701612+00:00 19994330.292000059038 29000000.055000010878 27870000.033999919891 3934288.127000092994 60323.490575278 2024-01-14T11:46:25.704003+00:00 19994330.284999970347 28999999.944999989122 27870000.003000020981 3934471.922999978065 60323.490586880 2024-01-14T11:46:26.706396+00:00 19994330.288999971002 29000000.034999970347 27869999.984000001103 3937064.947999954224 60323.490598482 2024-01-14T11:46:27.708797+00:00 19994330.287000060081 28999999.998000029474 27869999.987999990582 3936336.070000051986 60323.490610084 2024-01-14T11:46:28.711198+00:00 19994330.289999961853 28999999.991999980062 27870000.019000008702 3932407.922999978065 60323.490621685 2024-01-14T11:46:29.713595+00:00 19994330.282999988645 28999999.990000009537 27870000.003999989480 3935029.975999950897 60323.490633106 2024-01-14T11:46:30.700369+00:00 19994330.292999979109 28999999.986000001431 27869999.994999989867 3935130.984000086784 60323.490644708 2024-01-14T11:46:31.702759+00:00 19994330.289000030607 29000000.017000019550 27870000.014000028372 3936558.013000010978 60323.490656310 2024-01-14T11:46:32.705151+00:00 19994330.289999961853 29000000.016999959946 27870000.013999998569 3937249.075999975204 60323.490667911 2024-01-14T11:46:33.707551+00:00 19994330.285000089556 28999999.958999991417 27869999.953999999911 3934591.986999989022 60323.490679333 2024-01-14T11:46:34.694322+00:00 19994330.285999890417 29000000.032999988645 27870000.035999979824 3934228.937999964226 60323.490691115 2024-01-14T11:46:35.712342+00:00 19994330.290000081062 28999999.991999980062 27869999.931999981403 3933603.057000041008 60323.490702717 2024-01-14T11:46:36.714742+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3936384.039000033867 60323.490714138 2024-01-14T11:46:37.701510+00:00 19994330.291000008583 28999999.991999980062 27870000.038000050932 3933546.962999939919 60323.490725740 2024-01-14T11:46:38.703899+00:00 19994330.287999991328 29000000.034000039101 27869999.996999979019 3933799.970000029076 60323.490737341 2024-01-14T11:46:39.706288+00:00 19994330.287999991328 28999999.965999960899 27869999.971000019461 3931451.993999958038 60323.490748943 2024-01-14T11:46:40.708691+00:00 19994330.289999961853 29000000.025000099093 27870000.002999961376 3933891.029999970924 60323.490760470 2024-01-14T11:46:41.704585+00:00 19994330.284000039101 28999999.980999950320 27869999.964000049978 3932114.981000065804 60323.490772147 2024-01-14T11:46:42.713486+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3927965.054000020027 60323.490783493 2024-01-14T11:46:43.693754+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3933762.949999928009 60323.490795275 2024-01-14T11:46:44.711775+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3933294.042000054847 60323.490806952 2024-01-14T11:46:45.720678+00:00 19994330.289999961853 29000000.032999988645 27870000.052999969572 3936255.927999972831 60323.490818298 2024-01-14T11:46:46.700952+00:00 19994330.289000030607 28999999.953000068665 27869999.998000029474 3930813.044000030030 60323.490830081 2024-01-14T11:46:47.718977+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3934014.978999971878 60323.490841501 2024-01-14T11:46:48.705743+00:00 19994330.286999940872 28999999.978999968618 27869999.967000011355 3932434.042000054847 60323.490853104 2024-01-14T11:46:49.708150+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3932166.954999924172 60323.490864525 2024-01-14T11:46:50.694922+00:00 19994330.286000009626 28999999.955000039190 27869999.931999921799 3933732.942000031006 60323.490876307 2024-01-14T11:46:51.712937+00:00 19994330.289999961853 29000000.029000040144 27870000.063000079244 3936164.057999968994 60323.490887728 2024-01-14T11:46:52.699711+00:00 19994330.292000059038 28999999.993999999017 27869999.985000010580 3933123.037000060081 60323.490899330 2024-01-14T11:46:53.702112+00:00 19994330.286000009626 29000000.015999998897 27869999.998999949545 3931203.980999947060 60323.490911113 2024-01-14T11:46:54.720131+00:00 19994330.287000000477 29000000.006000000983 27870000.006999969482 3933468.044000030030 60323.490922534 2024-01-14T11:46:55.706907+00:00 19994330.287000000477 29000000.002999991179 27869999.990000009537 3934693.962999939919 60323.490934135 2024-01-14T11:46:56.709310+00:00 19994330.285999991000 28999999.986000020057 27869999.988999959081 3936469.983000040054 60323.490945557 2024-01-14T11:46:57.696088+00:00 19994330.289000000805 28999999.988999988884 27870000.004000071436 3934401.004999995232 60323.490957339 2024-01-14T11:46:58.714105+00:00 19994330.287000000477 28999999.997999999672 27869999.985000010580 3932150.914000033867 60323.490968760 2024-01-14T11:46:59.700884+00:00 19994330.291000008583 29000000.029000010341 27870000.023999929428 3931189.095999956131 60323.490980362 2024-01-14T11:47:00.703269+00:00 19994330.289000000805 28999999.990000009537 27869999.994000080973 3935967.998000026215 60323.490991964 2024-01-14T11:47:01.705668+00:00 19994330.285999979824 28999999.973999980837 27869999.978999968618 3939970.087000011932 60323.491003565 2024-01-14T11:47:02.708074+00:00 19994330.288000021130 29000000.001999970526 27870000.013999938965 3937405.916000009049 60323.491015167 2024-01-14T11:47:03.710466+00:00 19994330.288999971002 29000000.024000048637 27870000.050999999046 3936406.000999927986 60323.491026588 2024-01-14T11:47:04.697238+00:00 19994330.285000029951 28999999.986000001431 27869999.969999998808 3935164.937000035774 60323.491038371 2024-01-14T11:47:05.715253+00:00 19994330.287999991328 29000000.030999958515 27870000.013000000268 3930466.996000051033 60323.491049792 2024-01-14T11:47:06.702028+00:00 19994330.290000021458 28999999.981000009924 27869999.945999991149 3932809.102999926079 60323.491061394 2024-01-14T11:47:07.704427+00:00 19994330.285999950022 28999999.967000011355 27870000.021999999881 3934849.899000049103 60323.491072996 2024-01-14T11:47:08.706820+00:00 19994330.291000008583 28999999.995999988168 27869999.970000009984 3932501.034000039101 60323.491084598 2024-01-14T11:47:09.709219+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3933889.976999998093 60323.491096018 2024-01-14T11:47:10.695991+00:00 19994330.287000000477 28999999.986999988556 27869999.984000001103 3934779.053999900818 60323.491107801 2024-01-14T11:47:11.714011+00:00 19994330.287000000477 29000000.032999988645 27870000.069999989122 3929912.952000021935 60323.491119403 2024-01-14T11:47:12.716404+00:00 19994330.287000000477 28999999.980000019073 27869999.993999991566 3935254.069000006188 60323.491130824 2024-01-14T11:47:13.703179+00:00 19994330.293000038713 29000000.022999998182 27869999.947000030428 3936116.934000014793 60323.491142426 2024-01-14T11:47:14.705579+00:00 19994330.284999970347 28999999.965000029653 27870000.034999970347 3938970.144000052940 60323.491154028 2024-01-14T11:47:15.707976+00:00 19994330.289000030607 29000000.034000039101 27870000.022000011057 3939036.909999967087 60323.491165630 2024-01-14T11:47:16.710379+00:00 19994330.287999991328 29000000.007999900728 27869999.995999988168 3933265.967000008095 60323.491177050 2024-01-14T11:47:17.697145+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3927083.006999969017 60323.491188833 2024-01-14T11:47:18.715165+00:00 19994330.287999991328 28999999.967999938875 27869999.952000018209 3929629.054000020027 60323.491200254 2024-01-14T11:47:19.701937+00:00 19994330.285000029951 29000000.013000011444 27870000.017999950796 3940021.947000027169 60323.491211856 2024-01-14T11:47:20.704335+00:00 19994330.289999961853 28999999.978000041097 27869999.929000020027 3930626.029999970924 60323.491223457 2024-01-14T11:47:21.706729+00:00 19994330.287000060081 28999999.998999949545 27870000.065999981016 3932618.972000002861 60323.491235059 2024-01-14T11:47:22.709130+00:00 19994330.289999961853 29000000.039000030607 27870000.028000000864 3934850.947000027169 60323.491246661 2024-01-14T11:47:23.711531+00:00 19994330.292999979109 29000000.003999948502 27869999.999000068754 3936359.085999966133 60323.491258188 2024-01-14T11:47:24.707419+00:00 19994330.282000061125 28999999.953999999911 27869999.968999978155 3936110.000000000000 60323.491269865 2024-01-14T11:47:25.716321+00:00 19994330.288999918848 29000000.031000021845 27870000.008999940008 3935661.097000002861 60323.491281210 2024-01-14T11:47:26.696591+00:00 19994330.287000060081 29000000.037999991328 27870000.036000009626 3930484.925999999046 60323.491292993 2024-01-14T11:47:27.714613+00:00 19994330.286999940872 28999999.915000081062 27869999.889000058174 3933724.843999981880 60323.491304414 2024-01-14T11:47:28.701389+00:00 19994330.287999991328 29000000.046999931335 27870000.041000008583 3935014.134999989998 60323.491316016 2024-01-14T11:47:29.703792+00:00 19994330.292000059038 28999999.967000000179 27870000.012999888510 3933231.937000035774 60323.491327618 2024-01-14T11:47:30.706194+00:00 19994330.287999991328 29000000.029999990016 27870000.035000089556 3924621.034999967087 60323.491339220 2024-01-14T11:47:31.708594+00:00 19994330.286000009626 29000000.022999998182 27869999.982999920845 3926162.057999968994 60323.491350822 2024-01-14T11:47:32.710992+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3929626.055999993812 60323.491362242 2024-01-14T11:47:33.697765+00:00 19994330.284999970347 28999999.960000008345 27870000.016999959946 3930943.895000100136 60323.491374025 2024-01-14T11:47:34.715783+00:00 19994330.290000081062 29000000.006999999285 27869999.999000068754 3930077.962000011932 60323.491385446 2024-01-14T11:47:35.702556+00:00 19994330.288999918848 28999999.991000000387 27870000.008000019938 3931732.045999885071 60323.491397048 2024-01-14T11:47:36.704951+00:00 19994330.286000009626 29000000.003999978304 27869999.949000000954 3930141.934000014793 60323.491408469 2024-01-14T11:47:37.691729+00:00 19994330.290000081062 28999999.980000019073 27870000.038999918848 3930537.050000071991 60323.491420252 2024-01-14T11:47:38.709746+00:00 19994330.286999940872 29000000.004000011832 27869999.971999999136 3932730.021999955177 60323.491431853 2024-01-14T11:47:39.712133+00:00 19994330.287999991328 28999999.965999960899 27870000.019999980927 3925831.009000062943 60323.491443275 2024-01-14T11:47:40.698906+00:00 19994330.287000060081 29000000.039000030607 27869999.993000030518 3931017.979999899864 60323.491455057 2024-01-14T11:47:41.716924+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3930514.934000014793 60323.491466478 2024-01-14T11:47:42.703698+00:00 19994330.287000060081 29000000.037000000477 27869999.973000049591 3932591.014000058174 60323.491478080 2024-01-14T11:47:43.706098+00:00 19994330.291999939829 28999999.972999989986 27870000.046000000089 3936102.011000037193 60323.491489501 2024-01-14T11:47:44.692877+00:00 19994330.290000081062 29000000.018999990076 27870000.003000009805 3932623.108999968041 60323.491501283 2024-01-14T11:47:45.710891+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3935476.949999928009 60323.491512705 2024-01-14T11:47:46.697670+00:00 19994330.287999991328 29000000.006000038236 27869999.989999990910 3929676.910000085831 60323.491524306 2024-01-14T11:47:47.700064+00:00 19994330.287999998778 29000000.013999938965 27870000.002999991179 3929210.986999989022 60323.491536089 2024-01-14T11:47:48.718080+00:00 19994330.285000000149 28999999.971999999136 27869999.975000020117 3932475.031000018120 60323.491547510 2024-01-14T11:47:49.704858+00:00 19994330.289999999106 29000000.024000048637 27870000.037000000477 3929098.103999971878 60323.491559112 2024-01-14T11:47:50.707260+00:00 19994330.287999998778 28999999.978000041097 27869999.972999989986 3933205.886999965180 60323.491570714 2024-01-14T11:47:51.709663+00:00 19994330.293000001460 29000000.009999990463 27870000.048999991268 3936776.972000002861 60323.491582315 2024-01-14T11:47:52.712063+00:00 19994330.287000000477 29000000.010999921709 27869999.982999980450 3931861.072999999858 60323.491593737 2024-01-14T11:47:53.698843+00:00 19994330.287999998778 29000000.006000038236 27869999.967999991030 3925735.029000000097 60323.491605339 2024-01-14T11:47:54.701238+00:00 19994330.287000000477 28999999.990000009537 27870000.067000031471 3934414.964000000153 60323.491616940 2024-01-14T11:47:55.703633+00:00 19994330.284000009298 29000000.021000031382 27869999.982999980450 3933496.118000001181 60323.491628542 2024-01-14T11:47:56.706027+00:00 19994330.287999991328 28999999.945999979973 27869999.932000041008 3930694.915999998804 60323.491640144 2024-01-14T11:47:57.708430+00:00 19994330.289000000805 29000000.021000031382 27870000.035999950022 3934786.922999999952 60323.491651746 2024-01-14T11:47:58.710833+00:00 19994330.291999999434 29000000.031999949366 27870000.034000039101 3932920.004000001121 60323.491663347 2024-01-14T11:47:59.713227+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3937985.137999999803 60323.491674768 2024-01-14T11:48:00.699982+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3931741.862999998033 60323.491686370 2024-01-14T11:48:01.702379+00:00 19994330.285000029951 29000000.026000019163 27870000.030000030994 3931025.008000000846 60323.491697972 2024-01-14T11:48:02.704776+00:00 19994330.287999991328 28999999.924000021070 27869999.916999939829 3929836.100000001024 60323.491709574 2024-01-14T11:48:03.707181+00:00 19994330.287999991328 29000000.059999939054 27870000.069000009447 3932377.954999998212 60323.491721100 2024-01-14T11:48:04.703077+00:00 19994330.286000009626 29000000.026000019163 27870000.096999999136 3930296.920000001788 60323.491732778 2024-01-14T11:48:05.711988+00:00 19994330.293999969959 28999999.985999941826 27869999.878000020981 3933570.063000001013 60323.491744123 2024-01-14T11:48:06.692261+00:00 19994330.288000050932 29000000.019000001252 27870000.050999999046 3926769.079999998212 60323.491755906 2024-01-14T11:48:07.710279+00:00 19994330.285999950022 28999999.970999989659 27869999.986999988556 3927709.976999998093 60323.491767508 2024-01-14T11:48:08.712675+00:00 19994330.290000021458 29000000.024000000209 27869999.999000068754 3931449.901000001002 60323.491778929 2024-01-14T11:48:09.699454+00:00 19994330.286000009626 28999999.962999999523 27869999.980999950320 3932853.079000004102 60323.491790531 2024-01-14T11:48:10.701849+00:00 19994330.287999991328 29000000.025000009686 27870000.008999940008 3930576.978000000119 60323.491802133 2024-01-14T11:48:11.704249+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3934644.056999995839 60323.491813734 2024-01-14T11:48:12.706653+00:00 19994330.291000008583 28999999.993000000715 27869999.999000068754 3929357.875000000000 60323.491825155 2024-01-14T11:48:13.693431+00:00 19994330.287000000477 29000000.032999988645 27870000.018999930471 3937450.040000007022 60323.491836938 2024-01-14T11:48:14.711447+00:00 19994330.287999991328 28999999.937999989837 27869999.996999979019 3936510.960999995004 60323.491848359 2024-01-14T11:48:15.698229+00:00 19994330.289999961853 29000000.019999980927 27870000.009000059217 3931561.086999997031 60323.491859961 2024-01-14T11:48:16.700628+00:00 19994330.286000009626 28999999.986000001431 27870000.023999929428 3932276.994000003207 60323.491871743 2024-01-14T11:48:17.718655+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3935180.905000001192 60323.491883165 2024-01-14T11:48:18.705435+00:00 19994330.289000030607 29000000.025000039488 27870000.024000048637 3934140.061999992002 60323.491894767 2024-01-14T11:48:19.707830+00:00 19994330.287999991328 28999999.969999969006 27869999.928999900818 3933189.009000002872 60323.491906187 2024-01-14T11:48:20.694610+00:00 19994330.286000009626 29000000.041999999434 27870000.075000051409 3933277.973000004888 60323.491917970 2024-01-14T11:48:21.712625+00:00 19994330.292999979109 28999999.952000018209 27869999.980999998748 3931695.072999998927 60323.491929391 2024-01-14T11:48:22.699400+00:00 19994330.286999940872 29000000.004000011832 27869999.958999998868 3936485.929000005126 60323.491940993 2024-01-14T11:48:23.701795+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3935848.979999988806 60323.491952595 2024-01-14T11:48:24.704194+00:00 19994330.282999988645 29000000.003999948502 27870000.063000008464 3931234.969999998808 60323.491964197 2024-01-14T11:48:25.706597+00:00 19994330.288000110537 28999999.974000100046 27869999.957999989390 3932889.074000000954 60323.491975798 2024-01-14T11:48:26.708993+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3935421.008000016212 60323.491987220 2024-01-14T11:48:27.695768+00:00 19994330.286000009626 29000000.038999918848 27870000.049999978393 3933180.942999988794 60323.491999002 2024-01-14T11:48:28.713786+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3931884.988000005018 60323.492010423 2024-01-14T11:48:29.700560+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3932940.086999983061 60323.492022025 2024-01-14T11:48:30.702951+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3932612.008000016212 60323.492033627 2024-01-14T11:48:31.705353+00:00 19994330.289000030607 29000000.019000049680 27870000.023999989033 3929636.863000005018 60323.492045228 2024-01-14T11:48:32.707755+00:00 19994330.286000009626 29000000.003999948502 27870000.023999989033 3935425.039999992121 60323.492056650 2024-01-14T11:48:33.694533+00:00 19994330.290999889374 28999999.988000039011 27869999.938000019640 3933757.037000000011 60323.492068252 2024-01-14T11:48:34.696936+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3932725.028999983799 60323.492080034 2024-01-14T11:48:35.714955+00:00 19994330.289000030607 29000000.029000040144 27870000.046000000089 3930148.041000009049 60323.492091455 2024-01-14T11:48:36.701723+00:00 19994330.289999961853 28999999.955999970436 27869999.978999968618 3930165.939000010025 60323.492103057 2024-01-14T11:48:37.704114+00:00 19994330.285000089556 28999999.983999971300 27869999.977999988943 3929394.078999996185 60323.492114658 2024-01-14T11:48:38.706514+00:00 19994330.288999918848 29000000.028000000864 27869999.978000041097 3934864.949999988079 60323.492126260 2024-01-14T11:48:39.708913+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3931451.043000013102 60323.492137682 2024-01-14T11:48:40.695678+00:00 19994330.287000060081 28999999.979000091553 27869999.959000051022 3928806.002000004053 60323.492149464 2024-01-14T11:48:41.713698+00:00 19994330.289000000805 29000000.038999918848 27870000.063999891281 3930518.898999989033 60323.492160885 2024-01-14T11:48:42.700460+00:00 19994330.289000000805 28999999.983999971300 27869999.986000061035 3933096.050000011921 60323.492172487 2024-01-14T11:48:43.702853+00:00 19994330.291000001132 28999999.991000000387 27870000.021000031382 3928885.050999999046 60323.492184089 2024-01-14T11:48:44.705248+00:00 19994330.285999998450 29000000.008999999613 27869999.969999909401 3930498.995000004768 60323.492195691 2024-01-14T11:48:45.707651+00:00 19994330.290000010282 29000000.006000000983 27870000.017000079155 3927522.008999974001 60323.492207292 2024-01-14T11:48:46.710050+00:00 19994330.283999990672 28999999.956000000238 27869999.972999930382 3935657.947000027169 60323.492218819 2024-01-14T11:48:47.705945+00:00 19994330.289000000805 29000000.051000010222 27870000.034000039101 3935997.001999973785 60323.492230496 2024-01-14T11:48:48.714846+00:00 19994330.285999979824 28999999.989999979734 27869999.981999989599 3927416.054000020027 60323.492241842 2024-01-14T11:48:49.695116+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3930344.847999989986 60323.492253624 2024-01-14T11:48:50.713138+00:00 19994330.291000008583 29000000.005000028759 27870000.024000048637 3932170.992000014056 60323.492265045 2024-01-14T11:48:51.699918+00:00 19994330.285000000149 29000000.010999981314 27870000.028999920934 3929653.179999976885 60323.492276647 2024-01-14T11:48:52.702316+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3929556.846000016201 60323.492288249 2024-01-14T11:48:53.704713+00:00 19994330.284999970347 29000000.004000011832 27870000.044000029564 3931536.078999996185 60323.492299851 2024-01-14T11:48:54.707111+00:00 19994330.285000029951 28999999.952000018209 27869999.947000030428 3933212.080999999773 60323.492311453 2024-01-14T11:48:55.709514+00:00 19994330.288999971002 29000000.025999959558 27870000.041999939829 3928475.911000012886 60323.492322874 2024-01-14T11:48:56.696287+00:00 19994330.289000030607 29000000.069000009447 27870000.029000040144 3930854.967999995220 60323.492334656 2024-01-14T11:48:57.714304+00:00 19994330.291999999434 28999999.958999991417 27869999.960000038147 3935858.012999982107 60323.492346077 2024-01-14T11:48:58.701077+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3930718.115000010002 60323.492357679 2024-01-14T11:48:59.703479+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3930463.912000000011 60323.492369215 2024-01-14T11:49:00.700229+00:00 19994330.287999991328 28999999.971000019461 27869999.971000000834 3929118.945999979973 60323.492380817 2024-01-14T11:49:01.702625+00:00 19994330.287999991328 28999999.991999980062 27870000.047999989241 3930742.001000047196 60323.492392419 2024-01-14T11:49:02.705021+00:00 19994330.282999988645 29000000.001000050455 27869999.975000008941 3933993.086999952793 60323.492404021 2024-01-14T11:49:03.707418+00:00 19994330.293000038713 29000000.014999989420 27870000.043000001460 3930994.919000030030 60323.492415623 2024-01-14T11:49:04.709815+00:00 19994330.288999971002 29000000.013000011444 27869999.961999978870 3934659.050000011921 60323.492427044 2024-01-14T11:49:05.696592+00:00 19994330.289000030607 28999999.987999919802 27870000.011000011116 3932835.937999964226 60323.492438827 2024-01-14T11:49:06.714609+00:00 19994330.285999950022 28999999.997000098228 27869999.967999991030 3933687.096000016201 60323.492450248 2024-01-14T11:49:07.701384+00:00 19994330.286000069231 29000000.008999940008 27869999.997000008821 3932296.856999992859 60323.492461849 2024-01-14T11:49:08.703767+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3928529.139999986161 60323.492473270 2024-01-14T11:49:09.690546+00:00 19994330.286000009626 29000000.049000021070 27870000.069999989122 3935071.995000004768 60323.492485053 2024-01-14T11:49:10.708565+00:00 19994330.287999991328 28999999.973999980837 27869999.911000009626 3934927.912000000011 60323.492496654 2024-01-14T11:49:11.710963+00:00 19994330.295000080019 28999999.973999980837 27870000.064000010490 3931544.020000040997 60323.492508076 2024-01-14T11:49:12.697733+00:00 19994330.282999988645 28999999.999000068754 27869999.960999969393 3932488.057999968994 60323.492519858 2024-01-14T11:49:13.715746+00:00 19994330.291000008583 28999999.970999959856 27869999.967999991030 3929829.986999989022 60323.492531279 2024-01-14T11:49:14.702520+00:00 19994330.284999970347 29000000.039000030607 27870000.032999988645 3931952.018999993801 60323.492542881 2024-01-14T11:49:15.704914+00:00 19994330.284999970347 28999999.972999930382 27870000.004000011832 3931048.902000010014 60323.492554302 2024-01-14T11:49:16.691685+00:00 19994330.287999991328 29000000.039000030607 27870000.013999998569 3928574.157000004780 60323.492566084 2024-01-14T11:49:17.709715+00:00 19994330.287000060081 28999999.973999980837 27869999.983000040054 3932785.976000010967 60323.492577505 2024-01-14T11:49:18.696479+00:00 19994330.291999939829 29000000.026000019163 27869999.940000001341 3932108.948000013828 60323.492589107 2024-01-14T11:49:19.698872+00:00 19994330.290000081062 29000000.001000050455 27870000.072999950498 3932594.969999969006 60323.492600890 2024-01-14T11:49:20.716892+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3933905.986999989022 60323.492612311 2024-01-14T11:49:21.703664+00:00 19994330.286999940872 29000000.002000000328 27869999.973999980837 3928516.098000050057 60323.492623913 2024-01-14T11:49:22.706053+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3936600.895999968052 60323.492635439 2024-01-14T11:49:23.701946+00:00 19994330.284999970347 28999999.978000000119 27869999.978999968618 3936482.032000004780 60323.492647116 2024-01-14T11:49:24.710851+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3934235.053000032902 60323.492658462 2024-01-14T11:49:25.691122+00:00 19994330.287999991328 28999999.960000008345 27869999.995000001043 3930049.949000000954 60323.492670245 2024-01-14T11:49:26.709139+00:00 19994330.286000009626 29000000.037999991328 27870000.062999960035 3933362.034999967087 60323.492681666 2024-01-14T11:49:27.695920+00:00 19994330.291000008583 28999999.978000018746 27869999.971000079066 3931745.940999985207 60323.492693268 2024-01-14T11:49:28.698315+00:00 19994330.291000008583 29000000.011999990791 27870000.007999900728 3925109.004000008106 60323.492705050 2024-01-14T11:49:29.716331+00:00 19994330.284999970347 28999999.954999979585 27869999.935000058264 3928107.979000031948 60323.492716471 2024-01-14T11:49:30.703110+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3937415.014999986161 60323.492728073 2024-01-14T11:49:31.705505+00:00 19994330.289000030607 29000000.033999979496 27870000.052000049502 3930532.038999975193 60323.492739675 2024-01-14T11:49:32.707899+00:00 19994330.288999918848 28999999.981000009924 27870000.012999888510 3934707.904000043869 60323.492751277 2024-01-14T11:49:33.710292+00:00 19994330.286000009626 28999999.958000000566 27869999.913000110537 3934276.992999970913 60323.492762697 2024-01-14T11:49:34.697069+00:00 19994330.289000030607 29000000.046999990940 27870000.057999968529 3931311.017000020016 60323.492774299 2024-01-14T11:49:35.699466+00:00 19994330.289999999106 28999999.975000020117 27870000.026999950409 3931932.088999987114 60323.492785901 2024-01-14T11:49:36.701867+00:00 19994330.285999998450 29000000.005999978632 27869999.963000059128 3932976.012000023853 60323.492797503 2024-01-14T11:49:37.704270+00:00 19994330.287000011653 28999999.987999979407 27870000.028999920934 3929581.959999979008 60323.492809105 2024-01-14T11:49:38.706668+00:00 19994330.288999989629 29000000.031000081450 27870000.004999998957 3928229.958000003826 60323.492820707 2024-01-14T11:49:39.709070+00:00 19994330.287999998778 28999999.991999980062 27869999.942999999970 3929063.115999997128 60323.492832309 2024-01-14T11:49:40.711471+00:00 19994330.287000000477 29000000.000999931246 27870000.043000008911 3934101.112999976147 60323.492843729 2024-01-14T11:49:41.698244+00:00 19994330.287000000477 28999999.963999990374 27869999.972999989986 3930476.810000001919 60323.492855331 2024-01-14T11:49:42.700638+00:00 19994330.289000000805 29000000.050999999046 27870000.038000021130 3928111.031000018120 60323.492866933 2024-01-14T11:49:43.703034+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3929837.991999983788 60323.492878535 2024-01-14T11:49:44.705428+00:00 19994330.289000000805 29000000.000000000000 27869999.988000009209 3930554.018999993801 60323.492889956 2024-01-14T11:49:45.692208+00:00 19994330.288000021130 29000000.013000011444 27869999.978999998420 3931631.918000041973 60323.492901739 2024-01-14T11:49:46.710226+00:00 19994330.285000000149 28999999.983000040054 27870000.046999990940 3931504.026999949943 60323.492913341 2024-01-14T11:49:47.712621+00:00 19994330.287999991328 29000000.000000000000 27870000.007999990135 3935903.913000047207 60323.492924761 2024-01-14T11:49:48.699391+00:00 19994330.288999971002 28999999.977999929339 27869999.897999998182 3926832.100999950897 60323.492936363 2024-01-14T11:49:49.701787+00:00 19994330.291000008583 29000000.011999960989 27870000.059999998659 3930195.037000000011 60323.492947965 2024-01-14T11:49:50.704186+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3925201.044000030030 60323.492959567 2024-01-14T11:49:51.706585+00:00 19994330.290000021458 28999999.967000011355 27869999.990000009537 3932539.972999989986 60323.492970988 2024-01-14T11:49:52.693370+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3929644.998000026215 60323.492982771 2024-01-14T11:49:53.711392+00:00 19994330.290000021458 29000000.001999970526 27869999.967999991030 3933168.919999957085 60323.492994192 2024-01-14T11:49:54.698167+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3932270.120000004768 60323.493005794 2024-01-14T11:49:55.700564+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3931516.944999992847 60323.493017576 2024-01-14T11:49:56.718579+00:00 19994330.291000008583 28999999.945999979973 27869999.896999958903 3933773.977000058163 60323.493028997 2024-01-14T11:49:57.705355+00:00 19994330.287000000477 29000000.037000000477 27870000.111999988556 3937025.062999964226 60323.493040599 2024-01-14T11:49:58.707756+00:00 19994330.284999970347 28999999.977000001818 27869999.927000049502 3932683.935999989975 60323.493052020 2024-01-14T11:49:59.694531+00:00 19994330.290000021458 29000000.072999998927 27870000.039000030607 3937721.992000042927 60323.493063802 2024-01-14T11:50:00.712537+00:00 19994330.286000009626 28999999.925000000745 27869999.965999960899 3934279.004999995232 60323.493075224 2024-01-14T11:50:01.699303+00:00 19994330.286999940872 29000000.031000021845 27870000.057000041008 3929471.060000001919 60323.493086825 2024-01-14T11:50:02.701703+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3933916.898000001907 60323.493098427 2024-01-14T11:50:03.704106+00:00 19994330.291000008583 29000000.006999999285 27869999.983999971300 3929312.065999985207 60323.493110029 2024-01-14T11:50:04.706506+00:00 19994330.290000081062 29000000.039999991655 27870000.072999950498 3931681.002999960911 60323.493121556 2024-01-14T11:50:05.702401+00:00 19994330.283999919891 29000000.002000030130 27869999.962000008672 3930085.952000021935 60323.493133157 2024-01-14T11:50:06.704798+00:00 19994330.290000081062 28999999.970999959856 27870000.000000000000 3933099.074999988079 60323.493144834 2024-01-14T11:50:07.713699+00:00 19994330.284999970347 28999999.974000040442 27869999.975000020117 3933356.964000045788 60323.493156180 2024-01-14T11:50:08.693962+00:00 19994330.287999991328 29000000.000999990851 27870000.017000079155 3931716.986000000965 60323.493167963 2024-01-14T11:50:09.711973+00:00 19994330.289000030607 29000000.046999990940 27870000.028999920934 3934322.947999954224 60323.493179384 2024-01-14T11:50:10.698752+00:00 19994330.294000029564 28999999.972999989986 27869999.963000059128 3931895.136999965180 60323.493190986 2024-01-14T11:50:11.701150+00:00 19994330.282999988645 29000000.027000010014 27870000.034999970347 3932508.001000047196 60323.493202588 2024-01-14T11:50:12.703545+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3932500.878000020981 60323.493214189 2024-01-14T11:50:13.705949+00:00 19994330.286999940872 28999999.974000040442 27869999.942999958992 3931121.036000012886 60323.493225610 2024-01-14T11:50:14.692720+00:00 19994330.285000089556 29000000.032999988645 27869999.985000010580 3937621.886999965180 60323.493237212 2024-01-14T11:50:15.695117+00:00 19994330.288999918848 28999999.987999979407 27870000.055999990553 3929806.097000002861 60323.493248994 2024-01-14T11:50:16.713144+00:00 19994330.287000060081 29000000.009999990463 27870000.031999949366 3933732.019000052940 60323.493260416 2024-01-14T11:50:17.699919+00:00 19994330.291999939829 28999999.966000080109 27869999.956000000238 3933246.979999899864 60323.493272018 2024-01-14T11:50:18.702315+00:00 19994330.287000060081 29000000.000999931246 27870000.002000000328 3930558.042000054847 60323.493283619 2024-01-14T11:50:19.704716+00:00 19994330.287999991328 29000000.021999958903 27870000.000999998301 3931972.072000027169 60323.493295221 2024-01-14T11:50:20.707118+00:00 19994330.289000030607 28999999.961000081152 27869999.962999999523 3933200.917999982834 60323.493306642 2024-01-14T11:50:21.693890+00:00 19994330.286999940872 29000000.022999998182 27870000.071999978274 3930756.952999948990 60323.493318425 2024-01-14T11:50:22.711911+00:00 19994330.285000089556 29000000.023999929428 27869999.956000000238 3930927.088000059128 60323.493329846 2024-01-14T11:50:23.698694+00:00 19994330.287999991328 29000000.013000011444 27870000.030000001192 3933372.847000002861 60323.493341448 2024-01-14T11:50:24.701091+00:00 19994330.289999961853 28999999.943000078201 27869999.962999999523 3931650.087000011932 60323.493353050 2024-01-14T11:50:25.703489+00:00 19994330.286999940872 29000000.041999939829 27870000.020000010729 3935174.932999968994 60323.493364652 2024-01-14T11:50:26.705894+00:00 19994330.289000030607 28999999.981000069529 27869999.991000030190 3932633.126000047196 60323.493376253 2024-01-14T11:50:27.708299+00:00 19994330.287999991328 29000000.020999908447 27870000.016999959946 3931638.899999976158 60323.493387674 2024-01-14T11:50:28.695080+00:00 19994330.287000000477 28999999.976000070572 27869999.983000040054 3933877.036999940872 60323.493399457 2024-01-14T11:50:29.713097+00:00 19994330.287000000477 29000000.005999919027 27869999.974999960512 3935358.019999980927 60323.493410878 2024-01-14T11:50:30.699874+00:00 19994330.287999998778 29000000.004000071436 27870000.020000040531 3934575.939000010025 60323.493422480 2024-01-14T11:50:31.702268+00:00 19994330.290999989957 28999999.977999929339 27870000.029999971390 3934256.050000071991 60323.493433901 2024-01-14T11:50:32.689044+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3934130.105000019073 60323.493445684 2024-01-14T11:50:33.707066+00:00 19994330.288999989629 29000000.008000019938 27869999.971000019461 3934920.939999938011 60323.493457286 2024-01-14T11:50:34.709470+00:00 19994330.288999989629 28999999.954999998212 27869999.971000019461 3928952.889000058174 60323.493468706 2024-01-14T11:50:35.696247+00:00 19994330.286000009626 29000000.030000001192 27870000.055000010878 3929814.001999973785 60323.493480489 2024-01-14T11:50:36.714263+00:00 19994330.291999999434 29000000.037999998778 27869999.954999919981 3933836.118999958038 60323.493491910 2024-01-14T11:50:37.701044+00:00 19994330.284000009298 28999999.977000001818 27870000.025000099093 3930410.958999990951 60323.493503512 2024-01-14T11:50:38.703436+00:00 19994330.291000008583 28999999.947999998927 27869999.975999951363 3935217.978000044823 60323.493514933 2024-01-14T11:50:39.690201+00:00 19994330.285000000149 29000000.046000000089 27870000.052000049502 3931781.023999928962 60323.493526716 2024-01-14T11:50:40.708229+00:00 19994330.290999978781 28999999.981000009924 27869999.958999991417 3932847.966000080109 60323.493538137 2024-01-14T11:50:41.695005+00:00 19994330.289000000805 28999999.977000001818 27870000.000999931246 3929715.057999968994 60323.493549739 2024-01-14T11:50:42.697396+00:00 19994330.286000009626 29000000.034000009298 27870000.019000049680 3931075.067000031006 60323.493561521 2024-01-14T11:50:43.715414+00:00 19994330.288999971002 29000000.027000010014 27869999.993000030518 3931607.932999968994 60323.493572942 2024-01-14T11:50:44.702182+00:00 19994330.284000039101 28999999.959999978542 27869999.984999898821 3931582.911000012886 60323.493584543 2024-01-14T11:50:45.704577+00:00 19994330.288999971002 29000000.008999999613 27869999.984000090510 3932151.072999954224 60323.493596070 2024-01-14T11:50:46.700466+00:00 19994330.287000000477 29000000.008000019938 27870000.000999931246 3927287.976999998093 60323.493607747 2024-01-14T11:50:47.709380+00:00 19994330.287999991328 28999999.984999950975 27869999.999000068754 3933010.060000061989 60323.493619093 2024-01-14T11:50:48.689649+00:00 19994330.290000021458 29000000.007000029087 27870000.028999920934 3926769.004999995232 60323.493630876 2024-01-14T11:50:49.707669+00:00 19994330.287999991328 28999999.991000000387 27869999.951000090688 3930117.909000039101 60323.493642297 2024-01-14T11:50:50.694445+00:00 19994330.286000009626 29000000.049000021070 27870000.067999958992 3931469.981999992859 60323.493653899 2024-01-14T11:50:51.696843+00:00 19994330.290000021458 28999999.958000000566 27869999.998999949545 3935031.005999923218 60323.493665681 2024-01-14T11:50:52.714864+00:00 19994330.285999950022 29000000.049000021070 27869999.977000001818 3935157.994000076782 60323.493677102 2024-01-14T11:50:53.701643+00:00 19994330.290000021458 28999999.939999941736 27870000.006000038236 3932740.063999890815 60323.493688704 2024-01-14T11:50:54.704040+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3931105.024000049103 60323.493700306 2024-01-14T11:50:55.706440+00:00 19994330.292999979109 29000000.014999989420 27870000.008999999613 3936223.955000042915 60323.493711908 2024-01-14T11:50:56.708836+00:00 19994330.286999940872 29000000.022000070661 27870000.024999998510 3934049.041999936104 60323.493723329 2024-01-14T11:50:57.695605+00:00 19994330.289000030607 28999999.988999959081 27869999.940000001341 3932187.963000059128 60323.493734931 2024-01-14T11:50:58.698001+00:00 19994330.287000060081 28999999.978999968618 27869999.982000008225 3927337.976999998093 60323.493746532 2024-01-14T11:50:59.700394+00:00 19994330.282999988645 29000000.029000040144 27870000.082999989390 3935290.011999965180 60323.493758134 2024-01-14T11:51:00.702790+00:00 19994330.289999961853 28999999.960999969393 27869999.958000000566 3929656.973000050057 60323.493769736 2024-01-14T11:51:01.705188+00:00 19994330.289999961853 29000000.022999998182 27869999.974999990314 3925395.965999960899 60323.493781338 2024-01-14T11:51:02.707588+00:00 19994330.290000081062 28999999.985000010580 27870000.020000010729 3927472.077999948990 60323.493792940 2024-01-14T11:51:03.709993+00:00 19994330.289999961853 29000000.039000030607 27870000.004999998957 3933031.001000047196 60323.493804361 2024-01-14T11:51:04.696766+00:00 19994330.282999988645 28999999.990999940783 27870000.004999998957 3927870.000000000000 60323.493815963 2024-01-14T11:51:05.699167+00:00 19994330.291000008583 28999999.988000039011 27869999.984000030905 3931234.965999960899 60323.493827565 2024-01-14T11:51:06.701560+00:00 19994330.286999940872 29000000.008000019938 27869999.967000011355 3927344.024000049103 60323.493839166 2024-01-14T11:51:07.703959+00:00 19994330.285000089556 29000000.008999940008 27870000.042999979109 3928490.021000028122 60323.493850587 2024-01-14T11:51:08.690740+00:00 19994330.288999918848 28999999.978000041097 27870000.028000000864 3926859.849999905098 60323.493862370 2024-01-14T11:51:09.708764+00:00 19994330.291000008583 28999999.968999978155 27869999.973999980837 3930189.206000090111 60323.493873972 2024-01-14T11:51:10.711164+00:00 19994330.286000009626 28999999.990000009537 27869999.938000019640 3928393.916000009049 60323.493885393 2024-01-14T11:51:11.697940+00:00 19994330.291000008583 29000000.054999999702 27870000.043999969959 3931258.031000018120 60323.493897175 2024-01-14T11:51:12.715958+00:00 19994330.284000039101 28999999.984999999404 27870000.016000028700 3927510.967999935150 60323.493908596 2024-01-14T11:51:13.702734+00:00 19994330.286000009626 29000000.008000001311 27870000.006999969482 3931264.057999968994 60323.493920198 2024-01-14T11:51:14.705137+00:00 19994330.289999961853 28999999.987999990582 27869999.959999978542 3930408.924000024796 60323.493931619 2024-01-14T11:51:15.691914+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3929223.039000033867 60323.493943402 2024-01-14T11:51:16.709935+00:00 19994330.291999939829 28999999.984000001103 27870000.039999961853 3934611.975000023842 60323.493954823 2024-01-14T11:51:17.696713+00:00 19994330.290000081062 29000000.037999991328 27869999.981000069529 3932669.052999972831 60323.493966425 2024-01-14T11:51:18.699107+00:00 19994330.286000009626 28999999.969000011683 27869999.996999979019 3933061.929999948014 60323.493978207 2024-01-14T11:51:19.717132+00:00 19994330.287999991328 28999999.974999990314 27870000.009000059217 3930131.070999979973 60323.493989629 2024-01-14T11:51:20.703912+00:00 19994330.286999940872 28999999.990000009537 27869999.990999940783 3928680.041000009049 60323.494001230 2024-01-14T11:51:21.706308+00:00 19994330.286000009626 29000000.023999989033 27869999.970999959856 3934286.912000060081 60323.494012651 2024-01-14T11:51:22.693081+00:00 19994330.289999999106 29000000.033999979496 27870000.044000029564 3931041.041999936104 60323.494024434 2024-01-14T11:51:23.711107+00:00 19994330.289000000805 28999999.984000030905 27869999.991000059992 3937349.129999995232 60323.494035855 2024-01-14T11:51:24.697881+00:00 19994330.285000000149 28999999.967000011355 27869999.992999911308 3933368.904000043869 60323.494047457 2024-01-14T11:51:25.700278+00:00 19994330.289000000805 29000000.006999969482 27869999.987000111490 3931577.922000051010 60323.494059059 2024-01-14T11:51:26.702673+00:00 19994330.289999991655 29000000.004000011832 27870000.000999931246 3935206.988999962807 60323.494070660 2024-01-14T11:51:27.705069+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3928327.090000032913 60323.494082262 2024-01-14T11:51:28.707465+00:00 19994330.287000019103 28999999.981000009924 27870000.022999998182 3934786.983999968041 60323.494093789 2024-01-14T11:51:29.703355+00:00 19994330.285999979824 29000000.067999958992 27870000.021999958903 3928245.886999965180 60323.494105466 2024-01-14T11:51:30.712260+00:00 19994330.289999991655 28999999.967000011355 27869999.980000019073 3928504.096000074875 60323.494116812 2024-01-14T11:51:31.692530+00:00 19994330.290000021458 28999999.996000051498 27869999.991000059992 3929648.042999982834 60323.494128594 2024-01-14T11:51:32.710546+00:00 19994330.287000000477 29000000.031999949366 27870000.072999950498 3929682.936999917030 60323.494140015 2024-01-14T11:51:33.697315+00:00 19994330.289999991655 28999999.968999978155 27869999.955999970436 3933987.012000083923 60323.494151617 2024-01-14T11:51:34.699710+00:00 19994330.286000009626 29000000.016000028700 27869999.973000001162 3935543.939999938011 60323.494163219 2024-01-14T11:51:35.702106+00:00 19994330.285999979824 28999999.978999968618 27869999.993000008166 3931951.019999980927 60323.494174820 2024-01-14T11:51:36.704504+00:00 19994330.287999991328 28999999.997000098228 27869999.986999988556 3928949.022000073921 60323.494186423 2024-01-14T11:51:37.706906+00:00 19994330.289000030607 28999999.977000001818 27869999.969000000507 3928739.955999969970 60323.494197844 2024-01-14T11:51:38.693681+00:00 19994330.287999991328 28999999.988999959081 27870000.005000010133 3928172.986000061035 60323.494209626 2024-01-14T11:51:39.711697+00:00 19994330.291999999434 29000000.009999990463 27870000.058999989182 3928162.082999945153 60323.494221047 2024-01-14T11:51:40.698469+00:00 19994330.283999979496 29000000.006999969482 27869999.922000020742 3934679.019999980927 60323.494232649 2024-01-14T11:51:41.700866+00:00 19994330.289000030607 29000000.049000021070 27870000.077999979258 3934035.945999979973 60323.494244251 2024-01-14T11:51:42.703267+00:00 19994330.287999991328 28999999.978000041097 27870000.013999998569 3935737.029000043869 60323.494255853 2024-01-14T11:51:43.705672+00:00 19994330.287000000477 28999999.965999960899 27869999.956999991089 3933194.027999997139 60323.494267274 2024-01-14T11:51:44.692449+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3932789.939000010025 60323.494279056 2024-01-14T11:51:45.710473+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3934624.069000006188 60323.494290478 2024-01-14T11:51:46.697249+00:00 19994330.290000021458 29000000.008000019938 27870000.000999990851 3933061.870000004768 60323.494302079 2024-01-14T11:51:47.699645+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3928436.092999935150 60323.494313681 2024-01-14T11:51:48.702044+00:00 19994330.290999948978 29000000.010999999940 27870000.021000031382 3930985.942000031006 60323.494325283 2024-01-14T11:51:49.704442+00:00 19994330.284000039101 28999999.973000001162 27869999.953999999911 3933052.988999962807 60323.494336884 2024-01-14T11:51:50.706843+00:00 19994330.289000030607 29000000.024999998510 27870000.043999969959 3935636.010000110138 60323.494348306 2024-01-14T11:51:51.693622+00:00 19994330.284999970347 29000000.026999998838 27870000.000999990851 3936721.028999925125 60323.494360088 2024-01-14T11:51:52.711640+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3930462.986999989022 60323.494371509 2024-01-14T11:51:53.698413+00:00 19994330.289000030607 28999999.950000021607 27869999.968999978155 3931015.960000038147 60323.494383111 2024-01-14T11:51:54.700808+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3929914.031999946106 60323.494394532 2024-01-14T11:51:55.687591+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3931298.050000071991 60323.494406315 2024-01-14T11:51:56.705611+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3935786.970000029076 60323.494417917 2024-01-14T11:51:57.708008+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3931026.990999937057 60323.494429338 2024-01-14T11:51:58.694784+00:00 19994330.284000039101 29000000.027000010014 27870000.038000110537 3936387.006000041962 60323.494441120 2024-01-14T11:51:59.712801+00:00 19994330.292000059038 29000000.000000000000 27869999.922999981791 3933212.050999999046 60323.494452541 2024-01-14T11:52:00.699561+00:00 19994330.288999918848 28999999.982999980450 27870000.014999989420 3931630.941999911796 60323.494464143 2024-01-14T11:52:01.701959+00:00 19994330.287000060081 29000000.036000009626 27870000.105000019073 3927400.932000041008 60323.494475564 2024-01-14T11:52:02.688733+00:00 19994330.289999961853 28999999.949999991804 27869999.950999978930 3930155.042999982834 60323.494487347 2024-01-14T11:52:03.706752+00:00 19994330.287999991328 28999999.992000039667 27869999.990999940783 3931376.973000050057 60323.494498768 2024-01-14T11:52:04.693527+00:00 19994330.287000060081 29000000.006999969482 27870000.024000048637 3932021.090000032913 60323.494510369 2024-01-14T11:52:05.695929+00:00 19994330.284999970347 29000000.017000019550 27869999.945000048727 3933835.868999958038 60323.494522152 2024-01-14T11:52:06.713952+00:00 19994330.287000060081 28999999.980999950320 27870000.005999919027 3927956.126999973785 60323.494533573 2024-01-14T11:52:07.700724+00:00 19994330.287999991328 29000000.054000020027 27870000.006999969482 3929777.041000009049 60323.494545175 2024-01-14T11:52:08.703124+00:00 19994330.292999979109 28999999.937999960035 27869999.988000039011 3933593.904000043869 60323.494556702 2024-01-14T11:52:09.699018+00:00 19994330.287999991328 29000000.050000071526 27870000.075000051409 3932004.027999997139 60323.494568379 2024-01-14T11:52:10.707918+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3934268.916000009049 60323.494579725 2024-01-14T11:52:11.688190+00:00 19994330.288999918848 29000000.028000000864 27869999.977999929339 3934849.046999930870 60323.494591507 2024-01-14T11:52:12.706211+00:00 19994330.283000111580 28999999.987999919802 27870000.010999999940 3931695.001999973785 60323.494602928 2024-01-14T11:52:13.692983+00:00 19994330.288999918848 29000000.007000088692 27869999.934000000358 3935074.025000094902 60323.494614530 2024-01-14T11:52:14.695378+00:00 19994330.287999991328 28999999.978999968618 27870000.050000000745 3936081.995999931823 60323.494626313 2024-01-14T11:52:15.713404+00:00 19994330.291000008583 28999999.953999999911 27869999.991999998689 3931047.032999991905 60323.494637733 2024-01-14T11:52:16.700180+00:00 19994330.287000000477 29000000.049999948591 27869999.995000019670 3935442.981000065804 60323.494649336 2024-01-14T11:52:17.702584+00:00 19994330.291000001132 28999999.950000051409 27870000.007999990135 3929621.937999964226 60323.494660937 2024-01-14T11:52:18.704981+00:00 19994330.285999998450 29000000.064000010490 27870000.007999990135 3932928.003999948967 60323.494672539 2024-01-14T11:52:19.707380+00:00 19994330.285999998450 28999999.958999991417 27869999.987000018358 3931174.070000051986 60323.494683960 2024-01-14T11:52:20.694153+00:00 19994330.285999998450 29000000.054999951273 27870000.044999990612 3933141.963999987114 60323.494695562 2024-01-14T11:52:21.696554+00:00 19994330.288999989629 28999999.937000039965 27869999.958000000566 3937694.057000041008 60323.494707164 2024-01-14T11:52:22.698951+00:00 19994330.293999999762 29000000.001999970526 27869999.999000009149 3932779.010999917984 60323.494718766 2024-01-14T11:52:23.701347+00:00 19994330.285000029951 29000000.055000070482 27869999.995000001043 3936811.945000051986 60323.494730367 2024-01-14T11:52:24.703745+00:00 19994330.287000000477 29000000.006999969482 27870000.051999989897 3932453.024999976158 60323.494741969 2024-01-14T11:52:25.706141+00:00 19994330.288999971002 28999999.995000001043 27869999.962000008672 3932989.046000003815 60323.494753571 2024-01-14T11:52:26.708540+00:00 19994330.285000000149 28999999.947999998927 27869999.995000001043 3935741.942999999970 60323.494764992 2024-01-14T11:52:27.695311+00:00 19994330.288000021130 29000000.043999999762 27869999.995000001043 3930571.047999999020 60323.494776594 2024-01-14T11:52:28.697707+00:00 19994330.286999970675 28999999.967999991030 27869999.998999949545 3934645.998999999836 60323.494788195 2024-01-14T11:52:29.700098+00:00 19994330.290000021458 29000000.037000000477 27869999.989000018686 3929793.978999999817 60323.494799797 2024-01-14T11:52:30.702489+00:00 19994330.291999999434 28999999.981999989599 27870000.014999989420 3935838.955999999773 60323.494811218 2024-01-14T11:52:31.689265+00:00 19994330.286000009626 28999999.996000021696 27870000.046999990940 3932571.015999998897 60323.494823001 2024-01-14T11:52:32.707286+00:00 19994330.287999991328 29000000.021999981254 27869999.993000030518 3937168.968000002205 60323.494834603 2024-01-14T11:52:33.709683+00:00 19994330.286000009626 28999999.995999988168 27869999.993000030518 3931897.037000000011 60323.494846024 2024-01-14T11:52:34.696456+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3940587.034000001848 60323.494857626 2024-01-14T11:52:35.698852+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3937197.015999995172 60323.494869228 2024-01-14T11:52:36.701250+00:00 19994330.291999999434 29000000.002000030130 27870000.026999950409 3930075.968000002205 60323.494880829 2024-01-14T11:52:37.703648+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3931646.987999998033 60323.494892250 2024-01-14T11:52:38.690418+00:00 19994330.288999971002 28999999.980000019073 27869999.957000020891 3934242.958999998868 60323.494904033 2024-01-14T11:52:39.708436+00:00 19994330.290000021458 28999999.970000028610 27870000.001999970526 3935590.969999998808 60323.494915454 2024-01-14T11:52:40.695212+00:00 19994330.285000029951 29000000.029999971390 27870000.053000088781 3936827.075000002980 60323.494927056 2024-01-14T11:52:41.697610+00:00 19994330.285999950022 28999999.985000010580 27869999.957999940962 3933125.932999997865 60323.494938838 2024-01-14T11:52:42.715631+00:00 19994330.290000081062 29000000.032999988645 27869999.988999959081 3930073.973999998998 60323.494950259 2024-01-14T11:52:43.702402+00:00 19994330.286999940872 28999999.983000040054 27869999.994000080973 3931156.104000002146 60323.494961861 2024-01-14T11:52:44.704799+00:00 19994330.289999961853 28999999.987999919802 27869999.996999979019 3934627.034999995958 60323.494973282 2024-01-14T11:52:45.691573+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3937432.935000001919 60323.494985065 2024-01-14T11:52:46.709602+00:00 19994330.287999991328 29000000.031000021845 27870000.054999951273 3935361.968999996781 60323.494996486 2024-01-14T11:52:47.696375+00:00 19994330.286000009626 28999999.981000069529 27869999.973999980837 3930175.046000003815 60323.495008088 2024-01-14T11:52:48.698769+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3930162.026999995112 60323.495019689 2024-01-14T11:52:49.701164+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3932296.908000006806 60323.495031291 2024-01-14T11:52:50.703557+00:00 19994330.292000059038 29000000.040000081062 27870000.032999988645 3929409.062999994028 60323.495042893 2024-01-14T11:52:51.705951+00:00 19994330.282999988645 28999999.938999891281 27869999.984000001103 3935425.973000004888 60323.495054419 2024-01-14T11:52:52.701838+00:00 19994330.288999918848 29000000.031000021845 27870000.004999998957 3934193.015000001062 60323.495066097 2024-01-14T11:52:53.710727+00:00 19994330.296000000089 28999999.986000061035 27869999.971999999136 3933178.989999995101 60323.495077442 2024-01-14T11:52:54.690997+00:00 19994330.282999988645 29000000.006999969482 27870000.013999998569 3928990.980000004172 60323.495089225 2024-01-14T11:52:55.709014+00:00 19994330.286000009626 29000000.001999970526 27870000.035999998450 3929598.960999995004 60323.495100646 2024-01-14T11:52:56.695784+00:00 19994330.287000060081 28999999.991000059992 27869999.974000010639 3934223.087000011932 60323.495112248 2024-01-14T11:52:57.698186+00:00 19994330.288999918848 29000000.034999970347 27869999.962999999523 3931760.949999988079 60323.495123849 2024-01-14T11:52:58.700582+00:00 19994330.285000089556 28999999.980000019073 27870000.025999989361 3930534.944000006188 60323.495135451 2024-01-14T11:52:59.702974+00:00 19994330.288999918848 28999999.988999959081 27870000.005999978632 3931411.020999997854 60323.495147053 2024-01-14T11:53:00.705361+00:00 19994330.291000008583 29000000.011000040919 27870000.007000029087 3927480.027000010014 60323.495158474 2024-01-14T11:53:01.692140+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3934215.021999984980 60323.495170257 2024-01-14T11:53:02.710158+00:00 19994330.287999991328 29000000.061999998987 27870000.078999999911 3930273.050999999046 60323.495181677 2024-01-14T11:53:03.696932+00:00 19994330.287999991328 28999999.988000001758 27869999.971999999136 3931841.013999999035 60323.495193279 2024-01-14T11:53:04.699328+00:00 19994330.287000060081 28999999.967999991030 27869999.954999979585 3928023.024000018835 60323.495204881 2024-01-14T11:53:05.701727+00:00 19994330.285999890417 29000000.039000000805 27870000.063000019640 3935382.963999987114 60323.495216483 2024-01-14T11:53:06.704128+00:00 19994330.292000059038 28999999.962000001222 27869999.959999978542 3934726.013999999035 60323.495227904 2024-01-14T11:53:07.690909+00:00 19994330.289000030607 28999999.992000009865 27869999.976000010967 3932424.949000000954 60323.495239506 2024-01-14T11:53:08.693314+00:00 19994330.286999940872 29000000.051999989897 27870000.029999971390 3931654.923999994993 60323.495251289 2024-01-14T11:53:09.711334+00:00 19994330.287999998778 28999999.944999989122 27869999.949000060558 3930280.138000010978 60323.495262709 2024-01-14T11:53:10.698105+00:00 19994330.287000000477 29000000.031000021845 27870000.025999899954 3931007.910999984015 60323.495274311 2024-01-14T11:53:11.700503+00:00 19994330.287000000477 29000000.011000011116 27870000.001000050455 3934623.055000007153 60323.495285913 2024-01-14T11:53:12.702898+00:00 19994330.285000000149 29000000.015999969095 27870000.037000060081 3933219.041000009049 60323.495297515 2024-01-14T11:53:13.705298+00:00 19994330.289999991655 28999999.962000008672 27869999.984999898821 3930324.837999999989 60323.495308936 2024-01-14T11:53:14.692073+00:00 19994330.293000001460 29000000.035000029951 27870000.011000040919 3930333.196999996901 60323.495320719 2024-01-14T11:53:15.710101+00:00 19994330.287000000477 28999999.967999991030 27869999.957000020891 3933371.004000008106 60323.495332140 2024-01-14T11:53:16.696876+00:00 19994330.288000021130 28999999.978999968618 27870000.021999958903 3934897.849999994040 60323.495343741 2024-01-14T11:53:17.699274+00:00 19994330.287999991328 29000000.055999990553 27869999.994000080973 3931889.083999990951 60323.495355343 2024-01-14T11:53:18.701667+00:00 19994330.285000000149 28999999.974000040442 27869999.972999930382 3934588.928000003099 60323.495366945 2024-01-14T11:53:19.704063+00:00 19994330.288000021130 29000000.001999970526 27870000.002000089735 3928644.069000006188 60323.495378547 2024-01-14T11:53:20.706468+00:00 19994330.288999971002 28999999.961000028998 27870000.042999979109 3935800.863999993075 60323.495389968 2024-01-14T11:53:21.693249+00:00 19994330.288000021130 29000000.037999991328 27869999.990999940783 3931619.085999995004 60323.495401751 2024-01-14T11:53:22.711264+00:00 19994330.290000021458 29000000.016000028700 27869999.995000001043 3927906.045000017155 60323.495413172 2024-01-14T11:53:23.698036+00:00 19994330.289999961853 28999999.988999959081 27870000.004000071436 3928966.982999979984 60323.495424774 2024-01-14T11:53:24.700426+00:00 19994330.285000029951 28999999.947999950498 27869999.956999901682 3928648.017000020016 60323.495436194 2024-01-14T11:53:25.687194+00:00 19994330.286000009626 29000000.048000101000 27870000.049000021070 3928980.944000006188 60323.495447977 2024-01-14T11:53:26.705217+00:00 19994330.287999991328 28999999.965999960899 27869999.971999999136 3930961.995999991894 60323.495459579 2024-01-14T11:53:27.707615+00:00 19994330.284999970347 29000000.026999950409 27869999.996999979019 3930765.051999986172 60323.495471000 2024-01-14T11:53:28.694391+00:00 19994330.295000020415 29000000.001999970526 27870000.032000061125 3929604.993000001181 60323.495482783 2024-01-14T11:53:29.712422+00:00 19994330.285000029951 28999999.957000020891 27869999.983999971300 3930325.962999999989 60323.495494204 2024-01-14T11:53:30.699195+00:00 19994330.289999961853 29000000.083999991417 27870000.017999999225 3931021.094000012148 60323.495505805 2024-01-14T11:53:31.701584+00:00 19994330.285000029951 28999999.957000020891 27869999.985000010580 3928326.863999993075 60323.495517332 2024-01-14T11:53:32.697473+00:00 19994330.287999991328 28999999.986000061035 27869999.991999998689 3931673.073000013828 60323.495529009 2024-01-14T11:53:33.706370+00:00 19994330.287999991328 29000000.013999938965 27870000.006999980658 3932809.025000005960 60323.495540354 2024-01-14T11:53:34.686642+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3934738.020999968052 60323.495552137 2024-01-14T11:53:35.704664+00:00 19994330.289000030607 29000000.000000000000 27869999.934999998659 3932530.888999999035 60323.495563814 2024-01-14T11:53:36.713569+00:00 19994330.289999961853 29000000.006000038236 27870000.048000011593 3927166.995000004768 60323.495575160 2024-01-14T11:53:37.693831+00:00 19994330.287000060081 29000000.001999970526 27870000.052999999374 3936736.039000033867 60323.495586943 2024-01-14T11:53:38.711844+00:00 19994330.287999991328 28999999.977000001818 27869999.888999968767 3932370.023000001907 60323.495598364 2024-01-14T11:53:39.698618+00:00 19994330.286999940872 28999999.986999999732 27870000.012000020593 3932851.964999973774 60323.495609965 2024-01-14T11:53:40.701011+00:00 19994330.286000009626 29000000.035999998450 27870000.068000018597 3929364.124000012875 60323.495621567 2024-01-14T11:53:41.703411+00:00 19994330.289999961853 29000000.002000000328 27869999.977999988943 3934290.000999987125 60323.495633169 2024-01-14T11:53:42.705801+00:00 19994330.289000030607 29000000.005000010133 27869999.961000028998 3933186.799000024796 60323.495644590 2024-01-14T11:53:43.692579+00:00 19994330.287000060081 28999999.971999991685 27870000.010999981314 3930213.138999999035 60323.495656192 2024-01-14T11:53:44.694970+00:00 19994330.287999991328 29000000.041000008583 27870000.078999999911 3934846.965999960899 60323.495667974 2024-01-14T11:53:45.712986+00:00 19994330.289999961853 28999999.976000010967 27869999.939000010490 3927446.995000004768 60323.495679395 2024-01-14T11:53:46.699755+00:00 19994330.284999970347 28999999.980999980122 27870000.038999971002 3931037.025000036228 60323.495690997 2024-01-14T11:53:47.702144+00:00 19994330.291000008583 29000000.061000019312 27870000.050999999046 3929853.023000001907 60323.495702599 2024-01-14T11:53:48.704539+00:00 19994330.284000039101 28999999.974999960512 27869999.929000020027 3932774.972000002861 60323.495714201 2024-01-14T11:53:49.706942+00:00 19994330.289999961853 28999999.959000051022 27869999.983999971300 3930930.922999978065 60323.495725622 2024-01-14T11:53:50.693721+00:00 19994330.287000060081 29000000.048999968916 27869999.986000061035 3925725.049000024796 60323.495737223 2024-01-14T11:53:51.696113+00:00 19994330.289999961853 28999999.940000001341 27870000.018999930471 3936449.117999970913 60323.495748825 2024-01-14T11:53:52.698507+00:00 19994330.289999961853 29000000.037000000477 27869999.991000059992 3932345.814000010025 60323.495760427 2024-01-14T11:53:53.700903+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3932643.112999976147 60323.495771848 2024-01-14T11:53:54.687679+00:00 19994330.287000060081 28999999.991000000387 27870000.060999989510 3935167.013000010978 60323.495783631 2024-01-14T11:53:55.705697+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3930156.908999979030 60323.495795233 2024-01-14T11:53:56.708102+00:00 19994330.286999940872 28999999.958999991417 27869999.952000018209 3933838.132000029087 60323.495806654 2024-01-14T11:53:57.694876+00:00 19994330.289999961853 29000000.029999971390 27869999.960000038147 3930176.902000010014 60323.495818255 2024-01-14T11:53:58.697270+00:00 19994330.288000110537 28999999.996999979019 27870000.052999969572 3932996.023999989033 60323.495829857 2024-01-14T11:53:59.699666+00:00 19994330.291000008583 29000000.007000088692 27870000.011000040919 3933224.902000010014 60323.495841459 2024-01-14T11:54:00.702044+00:00 19994330.287999991328 28999999.967999938875 27869999.944999929518 3930679.080999969970 60323.495852880 2024-01-14T11:54:01.688818+00:00 19994330.284999970347 29000000.055999990553 27870000.080999970436 3933269.041999996174 60323.495864662 2024-01-14T11:54:02.706838+00:00 19994330.289000030607 28999999.991000059992 27869999.928000088781 3933166.948000013828 60323.495876084 2024-01-14T11:54:03.693615+00:00 19994330.285999998450 28999999.973999980837 27870000.018000010401 3932256.064999998081 60323.495887686 2024-01-14T11:54:04.696017+00:00 19994330.287000000477 28999999.949999928474 27869999.997999910265 3929407.893999993801 60323.495899287 2024-01-14T11:54:05.698411+00:00 19994330.289000000805 29000000.074000000954 27870000.062000039965 3930566.994000018109 60323.495910889 2024-01-14T11:54:06.700815+00:00 19994330.289999999106 28999999.981000069529 27869999.949000000954 3936817.121999979019 60323.495922491 2024-01-14T11:54:07.703208+00:00 19994330.289000000805 29000000.018999930471 27869999.983999971300 3931092.870000004768 60323.495933912 2024-01-14T11:54:08.689978+00:00 19994330.285999998450 28999999.965000029653 27869999.953000001609 3933004.113000034820 60323.495945694 2024-01-14T11:54:09.708004+00:00 19994330.285999998450 29000000.039000030607 27870000.054999988526 3931094.942999958992 60323.495957116 2024-01-14T11:54:10.694780+00:00 19994330.289000000805 28999999.975000020117 27869999.993000000715 3930434.971000016201 60323.495968717 2024-01-14T11:54:11.697181+00:00 19994330.287999991328 28999999.980999950320 27869999.983000010252 3931797.037000000011 60323.495980319 2024-01-14T11:54:12.699576+00:00 19994330.288000021130 29000000.026000019163 27870000.008999988437 3931007.084999979008 60323.495991921 2024-01-14T11:54:13.701973+00:00 19994330.291999999434 28999999.993999961764 27870000.011000011116 3931342.947000027169 60323.496003523 2024-01-14T11:54:14.704368+00:00 19994330.285000000149 28999999.971999999136 27869999.981999989599 3929480.001999973785 60323.496015050 2024-01-14T11:54:15.700256+00:00 19994330.291000008583 29000000.029000040144 27870000.001000020653 3932847.024000049103 60323.496026726 2024-01-14T11:54:16.709167+00:00 19994330.288000021130 28999999.982999999076 27870000.015999969095 3930415.978999971878 60323.496038072 2024-01-14T11:54:17.689445+00:00 19994330.284999970347 29000000.032000001520 27869999.997000038624 3933258.036000012886 60323.496049855 2024-01-14T11:54:18.707467+00:00 19994330.285000029951 28999999.984999999404 27869999.979999959469 3924057.033999979030 60323.496061276 2024-01-14T11:54:19.694237+00:00 19994330.287999991328 29000000.011999990791 27870000.052000049502 3930070.865999997128 60323.496072878 2024-01-14T11:54:20.696627+00:00 19994330.295000020415 28999999.969000000507 27869999.972999989986 3930085.120999991894 60323.496084480 2024-01-14T11:54:21.699019+00:00 19994330.284999970347 29000000.015000019222 27870000.037999991328 3930097.802000045776 60323.496096081 2024-01-14T11:54:22.701413+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3929383.075999975204 60323.496107683 2024-01-14T11:54:23.703811+00:00 19994330.289000030607 28999999.993999991566 27870000.037999991328 3931013.023999989033 60323.496119104 2024-01-14T11:54:24.690586+00:00 19994330.286000009626 29000000.011000011116 27869999.974000040442 3933598.036000012886 60323.496130886 2024-01-14T11:54:25.708605+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3931554.049000024796 60323.496142308 2024-01-14T11:54:26.695382+00:00 19994330.288999971002 28999999.986000001431 27869999.940999981016 3932549.939999998081 60323.496153909 2024-01-14T11:54:27.697774+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3932874.989999949932 60323.496165511 2024-01-14T11:54:28.700168+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3932521.995000004768 60323.496177113 2024-01-14T11:54:29.702569+00:00 19994330.288999971002 29000000.059000018984 27870000.041000008583 3934547.064000010025 60323.496188534 2024-01-14T11:54:30.689347+00:00 19994330.290000081062 28999999.983999971300 27870000.000000000000 3936765.857999979984 60323.496200136 2024-01-14T11:54:31.691745+00:00 19994330.283999919891 28999999.998000029474 27869999.995999928564 3934817.078000009060 60323.496211919 2024-01-14T11:54:32.709766+00:00 19994330.288000110537 29000000.017000019550 27870000.002000089735 3930623.957000017166 60323.496223340 2024-01-14T11:54:33.696537+00:00 19994330.287999991328 28999999.944999989122 27870000.010999921709 3936658.054000020027 60323.496234941 2024-01-14T11:54:34.698931+00:00 19994330.291000008583 29000000.037999991328 27869999.999000068754 3932896.085999966133 60323.496246543 2024-01-14T11:54:35.701325+00:00 19994330.284999970347 28999999.995000001043 27869999.970999959856 3932351.939000010025 60323.496258145 2024-01-14T11:54:36.703719+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3930545.004000008106 60323.496269566 2024-01-14T11:54:37.690499+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3933678.041999996174 60323.496281349 2024-01-14T11:54:38.708522+00:00 19994330.285000089556 28999999.940999981016 27869999.991999980062 3933511.851999998093 60323.496292770 2024-01-14T11:54:39.695297+00:00 19994330.288999918848 29000000.057999968529 27869999.998999949545 3931901.998000026215 60323.496304371 2024-01-14T11:54:40.697693+00:00 19994330.286000009626 28999999.942999958992 27869999.955000039190 3940116.144999980927 60323.496315973 2024-01-14T11:54:41.700094+00:00 19994330.291000008583 29000000.021000031382 27870000.020999908447 3930166.854000031948 60323.496327575 2024-01-14T11:54:42.702487+00:00 19994330.287000060081 29000000.014999989420 27869999.986000061035 3933743.072999954224 60323.496339177 2024-01-14T11:54:43.704883+00:00 19994330.290999889374 28999999.948000069708 27870000.003000020981 3938864.052999972831 60323.496350598 2024-01-14T11:54:44.691666+00:00 19994330.288000110537 29000000.052999969572 27870000.022999998182 3935592.943000078201 60323.496362381 2024-01-14T11:54:45.709686+00:00 19994330.284999970347 28999999.990999940783 27869999.953999999911 3936567.957999945153 60323.496373801 2024-01-14T11:54:46.696461+00:00 19994330.289999961853 29000000.003000020981 27870000.087999939919 3935082.085000038147 60323.496385403 2024-01-14T11:54:47.698861+00:00 19994330.287000060081 29000000.014999989420 27869999.949000000954 3935273.975000023842 60323.496396825 2024-01-14T11:54:48.685635+00:00 19994330.288999918848 28999999.995000001043 27870000.002000000328 3932219.051999927033 60323.496408607 2024-01-14T11:54:49.703663+00:00 19994330.287999991328 28999999.993000030518 27870000.000999998301 3934439.899999976158 60323.496420209 2024-01-14T11:54:50.706054+00:00 19994330.286000009626 28999999.983000040054 27870000.033000010997 3929941.129999995232 60323.496431630 2024-01-14T11:54:51.692823+00:00 19994330.292000059038 29000000.013999938965 27869999.986999988556 3937236.862000108231 60323.496443413 2024-01-14T11:54:52.710849+00:00 19994330.286000009626 29000000.014000058174 27869999.964999999851 3928771.148999928962 60323.496454834 2024-01-14T11:54:53.697621+00:00 19994330.284999970347 28999999.973999999464 27870000.016999989748 3932966.901000022888 60323.496466435 2024-01-14T11:54:54.700025+00:00 19994330.289999961853 29000000.008000001311 27869999.991000000387 3929829.980999947060 60323.496477962 2024-01-14T11:54:55.695912+00:00 19994330.288000110537 28999999.991000000387 27870000.010000020266 3931747.972000002861 60323.496489639 2024-01-14T11:54:56.704816+00:00 19994330.285999890417 29000000.010999988765 27870000.043999969959 3931459.036000012886 60323.496500985 2024-01-14T11:54:57.685082+00:00 19994330.289999999106 29000000.006000008434 27869999.914000030607 3930765.101000071038 60323.496512767 2024-01-14T11:54:58.703100+00:00 19994330.289999999106 29000000.021000001580 27870000.059000018984 3930938.847999929916 60323.496524445 2024-01-14T11:54:59.712008+00:00 19994330.286999989301 28999999.964999999851 27869999.935999989510 3930871.007000089157 60323.496535790 2024-01-14T11:55:00.692271+00:00 19994330.287000000477 29000000.012999981642 27870000.000000000000 3932241.016999959946 60323.496547573 2024-01-14T11:55:01.710287+00:00 19994330.287000000477 28999999.977000001818 27870000.044999960810 3929994.980000019073 60323.496558994 2024-01-14T11:55:02.697065+00:00 19994330.287999998778 29000000.028999980539 27869999.975000020117 3930182.000000000000 60323.496570596 2024-01-14T11:55:03.699465+00:00 19994330.287000019103 28999999.989000018686 27870000.008999999613 3930531.090999960899 60323.496582016 2024-01-14T11:55:04.686235+00:00 19994330.289999991655 28999999.991999980062 27869999.972999989986 3931281.093000053894 60323.496593799 2024-01-14T11:55:05.704256+00:00 19994330.293999999762 28999999.999000009149 27870000.033999979496 3932844.832999945153 60323.496605220 2024-01-14T11:55:06.691040+00:00 19994330.282999988645 28999999.989000018686 27869999.960000038147 3933150.016999959946 60323.496616822 2024-01-14T11:55:07.693437+00:00 19994330.287999991328 29000000.011999960989 27870000.047000050545 3932944.069000006188 60323.496628605 2024-01-14T11:55:08.711452+00:00 19994330.286000009626 29000000.010000050068 27870000.019999980927 3931495.047000051010 60323.496640026 2024-01-14T11:55:09.698227+00:00 19994330.289000000805 29000000.008999940008 27869999.993999961764 3930318.927000045776 60323.496651628 2024-01-14T11:55:10.700623+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3929461.894999980927 60323.496663048 2024-01-14T11:55:11.687395+00:00 19994330.289000030607 29000000.012000020593 27870000.034000039101 3930630.015999913216 60323.496674831 2024-01-14T11:55:12.705417+00:00 19994330.289999961853 28999999.978000041097 27869999.948000069708 3933857.036000012886 60323.496686252 2024-01-14T11:55:13.692199+00:00 19994330.282999988645 29000000.015999909490 27870000.008999940008 3933973.139999986161 60323.496697854 2024-01-14T11:55:14.694596+00:00 19994330.290000021458 28999999.991999980062 27870000.024999979883 3930138.963000059128 60323.496709456 2024-01-14T11:55:15.696992+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3932630.975999950897 60323.496721058 2024-01-14T11:55:16.699387+00:00 19994330.284000039101 28999999.958999991417 27870000.018000010401 3930972.052000045776 60323.496732660 2024-01-14T11:55:17.701787+00:00 19994330.289999961853 29000000.021000031382 27869999.983000040054 3928997.873999952804 60323.496744080 2024-01-14T11:55:18.688562+00:00 19994330.286000009626 29000000.034999970347 27870000.032999988645 3935143.111999989022 60323.496755863 2024-01-14T11:55:19.706581+00:00 19994330.292999979109 28999999.960999969393 27869999.967999938875 3931530.844000101089 60323.496767284 2024-01-14T11:55:20.693361+00:00 19994330.287000000477 28999999.950999978930 27869999.931000109762 3934171.081999897957 60323.496778886 2024-01-14T11:55:21.695762+00:00 19994330.287000000477 29000000.070000048727 27870000.083999991417 3932559.043000102043 60323.496790488 2024-01-14T11:55:22.698161+00:00 19994330.287999991328 28999999.990999940783 27869999.972999930382 3931630.916999936104 60323.496802090 2024-01-14T11:55:23.700557+00:00 19994330.288000050932 29000000.001000050455 27869999.994000080973 3934529.973000050057 60323.496813692 2024-01-14T11:55:24.702953+00:00 19994330.286999940872 29000000.014999989420 27870000.030999898911 3932361.036999940872 60323.496825294 2024-01-14T11:55:25.705349+00:00 19994330.286000009626 28999999.996000051498 27869999.995999999344 3931911.032999991905 60323.496836895 2024-01-14T11:55:26.707745+00:00 19994330.295000080019 28999999.972999930382 27870000.032000001520 3935239.930000067223 60323.496848316 2024-01-14T11:55:27.694523+00:00 19994330.281999949366 29000000.008000019938 27869999.983000010252 3933136.103999971878 60323.496859918 2024-01-14T11:55:28.696919+00:00 19994330.289000030607 29000000.004999998957 27869999.952999990433 3932520.947000027169 60323.496871520 2024-01-14T11:55:29.699317+00:00 19994330.289999961853 28999999.993000030518 27870000.011000011116 3934332.094999908935 60323.496883122 2024-01-14T11:55:30.701714+00:00 19994330.286000009626 28999999.989000000060 27870000.025000009686 3935985.925999999046 60323.496894543 2024-01-14T11:55:31.688482+00:00 19994330.286000009626 29000000.013000000268 27869999.973999980837 3929970.972000002861 60323.496906325 2024-01-14T11:55:32.706507+00:00 19994330.291999939829 29000000.011999998242 27870000.024000018835 3931761.955000042915 60323.496917746 2024-01-14T11:55:33.693281+00:00 19994330.286000009626 29000000.024000000209 27870000.057999998331 3931249.001999973785 60323.496929348 2024-01-14T11:55:34.695686+00:00 19994330.290000081062 28999999.971000000834 27869999.934999998659 3935899.009000062943 60323.496940950 2024-01-14T11:55:35.698084+00:00 19994330.285999890417 28999999.964999999851 27869999.986999988556 3932027.128999948967 60323.496952552 2024-01-14T11:55:36.700483+00:00 19994330.291000008583 29000000.030999988317 27870000.028000000864 3932899.947000027169 60323.496964154 2024-01-14T11:55:37.702880+00:00 19994330.287000060081 28999999.993000000715 27869999.991000000387 3937031.944000006188 60323.496975680 2024-01-14T11:55:38.698768+00:00 19994330.286000009626 29000000.002000000328 27870000.010999981314 3931195.090999960899 60323.496987357 2024-01-14T11:55:39.707670+00:00 19994330.286999940872 28999999.999000009149 27869999.931000050157 3933342.842000008095 60323.496998703 2024-01-14T11:55:40.687945+00:00 19994330.289000030607 29000000.004000011832 27870000.066999968141 3933716.175000071991 60323.497010486 2024-01-14T11:55:41.705966+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3934858.870999931823 60323.497021907 2024-01-14T11:55:42.692737+00:00 19994330.292999979109 28999999.998000029474 27869999.989000018686 3927813.121999979019 60323.497033508 2024-01-14T11:55:43.695133+00:00 19994330.289999961853 29000000.006999969482 27869999.993999961764 3927659.933000088204 60323.497045110 2024-01-14T11:55:44.697529+00:00 19994330.282999988645 28999999.980000019073 27869999.955999970436 3928281.024999976158 60323.497056712 2024-01-14T11:55:45.699926+00:00 19994330.286000009626 29000000.010999981314 27870000.040000081062 3928020.863000034820 60323.497068314 2024-01-14T11:55:46.702322+00:00 19994330.289000030607 28999999.995999988168 27869999.945999979973 3925347.148999928962 60323.497079735 2024-01-14T11:55:47.689101+00:00 19994330.289000030607 28999999.984000030905 27870000.057999968529 3926997.886999965180 60323.497091518 2024-01-14T11:55:48.707123+00:00 19994330.286999940872 29000000.004000011832 27869999.957000020891 3934380.004000068177 60323.497102939 2024-01-14T11:55:49.693901+00:00 19994330.290000081062 28999999.995999928564 27870000.018000010401 3932753.026999949943 60323.497114541 2024-01-14T11:55:50.696295+00:00 19994330.290999889374 29000000.042000059038 27870000.009999990463 3929492.065000057220 60323.497125961 2024-01-14T11:55:51.683065+00:00 19994330.285000000149 28999999.977000001818 27870000.028000000864 3930033.952000021935 60323.497137744 2024-01-14T11:55:52.701082+00:00 19994330.285999998450 29000000.026999950409 27869999.985000010580 3931549.995000004768 60323.497149346 2024-01-14T11:55:53.703478+00:00 19994330.289000000805 28999999.994000080973 27870000.024999979883 3931171.026999949943 60323.497160767 2024-01-14T11:55:54.690262+00:00 19994330.287000000477 28999999.953999999911 27869999.965000029653 3933445.103000044823 60323.497172549 2024-01-14T11:55:55.708285+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3929722.888999938965 60323.497183971 2024-01-14T11:55:56.695059+00:00 19994330.292000010610 28999999.968999978155 27869999.957000020891 3930430.078999996185 60323.497195573 2024-01-14T11:55:57.697452+00:00 19994330.289000000805 29000000.049000021070 27870000.049000021070 3931859.853999971878 60323.497207174 2024-01-14T11:55:58.699846+00:00 19994330.289000000805 29000000.026000019163 27869999.986999988556 3927590.151000022888 60323.497218776 2024-01-14T11:55:59.702246+00:00 19994330.283999979496 28999999.949000000954 27869999.975999951363 3933296.881000041962 60323.497230197 2024-01-14T11:56:00.689004+00:00 19994330.287000000477 29000000.013999938965 27870000.006000038236 3932750.032999991905 60323.497241799 2024-01-14T11:56:01.691405+00:00 19994330.289000000805 28999999.975000020117 27870000.031000021845 3927684.958999990951 60323.497253581 2024-01-14T11:56:02.709425+00:00 19994330.287000000477 29000000.021999958903 27869999.949000000954 3926401.154999970924 60323.497265002 2024-01-14T11:56:03.696193+00:00 19994330.288000021130 29000000.001000050455 27870000.023999929428 3934031.881999969017 60323.497276604 2024-01-14T11:56:04.698588+00:00 19994330.291000008583 28999999.996999979019 27870000.017999999225 3932693.150000094902 60323.497288206 2024-01-14T11:56:05.700980+00:00 19994330.287000000477 28999999.995000001043 27869999.973999999464 3934760.807999968994 60323.497299808 2024-01-14T11:56:06.703376+00:00 19994330.287000000477 28999999.986000061035 27870000.008000001311 3933496.052000045776 60323.497311229 2024-01-14T11:56:07.690154+00:00 19994330.287999991328 29000000.011999998242 27869999.940000008792 3932219.940999985207 60323.497322830 2024-01-14T11:56:08.692555+00:00 19994330.287000000477 29000000.006999999285 27870000.065000001341 3932407.054999948014 60323.497334432 2024-01-14T11:56:09.694956+00:00 19994330.287999991328 29000000.010999999940 27870000.005999978632 3934488.947000027169 60323.497346034 2024-01-14T11:56:10.697356+00:00 19994330.287999991328 28999999.969000000507 27869999.987000018358 3936392.118999958038 60323.497357636 2024-01-14T11:56:11.699750+00:00 19994330.290000021458 29000000.026999998838 27870000.021000001580 3934654.985000013839 60323.497369238 2024-01-14T11:56:12.702149+00:00 19994330.287000000477 28999999.977000001818 27869999.925999999046 3928098.921000003815 60323.497380840 2024-01-14T11:56:13.704540+00:00 19994330.287999991328 29000000.015999998897 27870000.068000018597 3933232.021999955177 60323.497392260 2024-01-14T11:56:14.691307+00:00 19994330.286000009626 29000000.001000020653 27869999.997999969870 3934537.047000051010 60323.497403862 2024-01-14T11:56:15.693708+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3931955.945000051986 60323.497415464 2024-01-14T11:56:16.696108+00:00 19994330.289000030607 29000000.025999989361 27869999.963999990374 3931644.023000001907 60323.497427066 2024-01-14T11:56:17.698512+00:00 19994330.289999961853 28999999.977999988943 27870000.055000010878 3929643.944999932777 60323.497438593 2024-01-14T11:56:18.694402+00:00 19994330.292000059038 28999999.992000039667 27869999.947000030428 3929623.070999979973 60323.497450270 2024-01-14T11:56:19.703311+00:00 19994330.286000009626 29000000.023999989033 27870000.021999958903 3930152.006000041962 60323.497461872 2024-01-14T11:56:20.705709+00:00 19994330.286000009626 28999999.959999978542 27869999.939000010490 3929148.975999950897 60323.497473398 2024-01-14T11:56:21.701600+00:00 19994330.287999991328 29000000.043000038713 27870000.087999999523 3928974.986999989022 60323.497485075 2024-01-14T11:56:22.710503+00:00 19994330.288999918848 28999999.988999959081 27869999.968000050634 3934812.048000096809 60323.497496421 2024-01-14T11:56:23.690772+00:00 19994330.285000089556 28999999.993000030518 27870000.024999979883 3932092.822999954224 60323.497508204 2024-01-14T11:56:24.708791+00:00 19994330.288999918848 28999999.982999980450 27869999.983999971300 3936421.136000037193 60323.497519624 2024-01-14T11:56:25.695564+00:00 19994330.292000059038 28999999.984000030905 27869999.965000029653 3933040.067999958992 60323.497531226 2024-01-14T11:56:26.697962+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3930924.914999961853 60323.497542648 2024-01-14T11:56:27.684733+00:00 19994330.288999918848 28999999.988000039011 27869999.965000029653 3930089.119000076782 60323.497554430 2024-01-14T11:56:28.702755+00:00 19994330.286000009626 28999999.973999980837 27870000.013999938965 3934667.889999986161 60323.497566032 2024-01-14T11:56:29.705143+00:00 19994330.287000060081 29000000.031999949366 27870000.032000061125 3929752.981999992859 60323.497577453 2024-01-14T11:56:30.691914+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3931924.041999936104 60323.497589235 2024-01-14T11:56:31.709888+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3936928.929000020027 60323.497600656 2024-01-14T11:56:32.696652+00:00 19994330.292000059038 28999999.990000009537 27869999.986000061035 3929676.078000069130 60323.497612257 2024-01-14T11:56:33.699050+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3937491.047999978065 60323.497623678 2024-01-14T11:56:34.685826+00:00 19994330.289999961853 28999999.978000041097 27870000.019999980927 3933215.972000002861 60323.497635461 2024-01-14T11:56:35.703842+00:00 19994330.284999970347 29000000.021000031382 27870000.019999980927 3934310.047999978065 60323.497646882 2024-01-14T11:56:36.690624+00:00 19994330.285000089556 28999999.987999919802 27869999.990000009537 3935429.980999947060 60323.497658484 2024-01-14T11:56:37.693012+00:00 19994330.288999918848 29000000.028000000864 27870000.018000010401 3932422.844000101089 60323.497670266 2024-01-14T11:56:38.711024+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3930245.187999964226 60323.497681688 2024-01-14T11:56:39.697792+00:00 19994330.290000081062 28999999.962999939919 27870000.003999948502 3936228.921000003815 60323.497693289 2024-01-14T11:56:40.700184+00:00 19994330.290999889374 29000000.019999980927 27870000.035000089556 3934777.934000014793 60323.497704710 2024-01-14T11:56:41.686956+00:00 19994330.288000110537 28999999.981000069529 27869999.978999968618 3930291.019999980927 60323.497716493 2024-01-14T11:56:42.704975+00:00 19994330.285999890417 28999999.985999941826 27869999.964999999851 3930828.996000051033 60323.497727914 2024-01-14T11:56:43.691749+00:00 19994330.287000060081 29000000.004000071436 27870000.013000000268 3932697.000000000000 60323.497739516 2024-01-14T11:56:44.694151+00:00 19994330.287000000477 29000000.021999999881 27870000.030000001192 3931658.026999949943 60323.497751118 2024-01-14T11:56:45.696545+00:00 19994330.287000000477 29000000.015000000596 27869999.986999999732 3932798.981999992859 60323.497762719 2024-01-14T11:56:46.698935+00:00 19994330.291999999434 29000000.006000000983 27870000.033999990672 3929105.042000054847 60323.497774321 2024-01-14T11:56:47.701336+00:00 19994330.287000011653 29000000.003000009805 27869999.987000018358 3933373.928999900818 60323.497785742 2024-01-14T11:56:48.688107+00:00 19994330.288999989629 29000000.026000011712 27870000.040999978781 3933034.961000084877 60323.497797525 2024-01-14T11:56:49.706128+00:00 19994330.287999998778 28999999.958999991417 27869999.934000018984 3936255.090999960899 60323.497808946 2024-01-14T11:56:50.692910+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3928737.970000029076 60323.497820548 2024-01-14T11:56:51.695310+00:00 19994330.286000009626 28999999.989999979734 27869999.979000028223 3930741.987999916077 60323.497832149 2024-01-14T11:56:52.697705+00:00 19994330.285000000149 28999999.980000019073 27869999.965999960899 3931165.012000083923 60323.497843751 2024-01-14T11:56:53.700100+00:00 19994330.291999999434 28999999.982999980450 27870000.008000019938 3933748.016999959946 60323.497855172 2024-01-14T11:56:54.686869+00:00 19994330.285000000149 29000000.037000000477 27870000.023999989033 3935806.930999993812 60323.497866955 2024-01-14T11:56:55.704893+00:00 19994330.292000029236 28999999.986000001431 27869999.966000020504 3932934.143000007141 60323.497878557 2024-01-14T11:56:56.707292+00:00 19994330.289999991655 28999999.983000040054 27870000.033999979496 3930592.947999954224 60323.497889978 2024-01-14T11:56:57.694068+00:00 19994330.286999970675 28999999.991000000387 27869999.991000000387 3933894.973000050057 60323.497901579 2024-01-14T11:56:58.696469+00:00 19994330.288000050932 29000000.044999960810 27870000.030000030994 3929311.008999944199 60323.497913181 2024-01-14T11:56:59.698864+00:00 19994330.283999979496 29000000.013000011444 27869999.977000001818 3936256.029000000097 60323.497924783 2024-01-14T11:57:00.701239+00:00 19994330.287999991328 28999999.963999990374 27870000.008999999613 3933091.010999999940 60323.497936309 2024-01-14T11:57:01.697130+00:00 19994330.290000021458 29000000.024000048637 27870000.055999990553 3934648.075000001118 60323.497947986 2024-01-14T11:57:02.706032+00:00 19994330.286000009626 28999999.969999969006 27869999.939000010490 3930416.966999997851 60323.497959332 2024-01-14T11:57:03.686297+00:00 19994330.290999948978 29000000.016000028700 27870000.003999948502 3935358.920000001788 60323.497971115 2024-01-14T11:57:04.704316+00:00 19994330.288000050932 28999999.996999979019 27869999.995000001043 3931951.969999998808 60323.497982717 2024-01-14T11:57:05.706721+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3931907.063999998849 60323.497994138 2024-01-14T11:57:06.693498+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3935402.969000004232 60323.498005739 2024-01-14T11:57:07.695891+00:00 19994330.287000000477 29000000.007000088692 27870000.004000071436 3936458.921999997925 60323.498017341 2024-01-14T11:57:08.698282+00:00 19994330.285999950022 28999999.974999900907 27870000.005999919027 3935856.135999999940 60323.498028943 2024-01-14T11:57:09.700678+00:00 19994330.289000030607 29000000.037000060081 27869999.975000020117 3935043.947999998927 60323.498040364 2024-01-14T11:57:10.687453+00:00 19994330.291999999434 29000000.001000050455 27870000.011000040919 3929428.986999996006 60323.498052147 2024-01-14T11:57:11.705477+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3932597.973000004888 60323.498063568 2024-01-14T11:57:12.692256+00:00 19994330.287000060081 29000000.021999958903 27869999.993999961764 3927238.013999999035 60323.498075170 2024-01-14T11:57:13.694653+00:00 19994330.286999940872 29000000.003000020981 27870000.041000008583 3932145.012000001967 60323.498086771 2024-01-14T11:57:14.697050+00:00 19994330.287000060081 28999999.980999950320 27869999.937000039965 3931555.005999996793 60323.498098373 2024-01-14T11:57:15.699445+00:00 19994330.285999890417 29000000.000000000000 27870000.004999998957 3930306.963999994099 60323.498109975 2024-01-14T11:57:16.701837+00:00 19994330.287000060081 28999999.971000079066 27870000.019999980927 3935631.066000000108 60323.498121396 2024-01-14T11:57:17.688613+00:00 19994330.296000000089 29000000.016000028700 27870000.017000079155 3934285.948000013828 60323.498133179 2024-01-14T11:57:18.706639+00:00 19994330.286999940872 29000000.025999899954 27870000.026999950409 3933388.070999994874 60323.498144600 2024-01-14T11:57:19.693418+00:00 19994330.285000089556 28999999.996000051498 27869999.950000051409 3930857.929000005126 60323.498156202 2024-01-14T11:57:20.695807+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3934839.079999998212 60323.498167622 2024-01-14T11:57:21.682579+00:00 19994330.287999991328 28999999.990999940783 27869999.914000000805 3933805.003999993205 60323.498179405 2024-01-14T11:57:22.700597+00:00 19994330.286000009626 28999999.993000000715 27870000.019000001252 3934429.996000006795 60323.498191007 2024-01-14T11:57:23.702990+00:00 19994330.291999939829 29000000.022999998182 27870000.045000001788 3931652.938999996055 60323.498202428 2024-01-14T11:57:24.689761+00:00 19994330.287999991328 29000000.018999990076 27870000.021999999881 3930843.023000001907 60323.498214210 2024-01-14T11:57:25.707784+00:00 19994330.286000009626 29000000.000999998301 27869999.973000001162 3934299.939999998081 60323.498225631 2024-01-14T11:57:26.694558+00:00 19994330.289000030607 29000000.011000011116 27870000.007999990135 3931391.047999992967 60323.498237233 2024-01-14T11:57:27.696957+00:00 19994330.286999940872 28999999.963999990374 27869999.995999988168 3928126.953000009060 60323.498248654 2024-01-14T11:57:28.683731+00:00 19994330.286000009626 29000000.018000010401 27870000.057999998331 3931519.058999999892 60323.498260437 2024-01-14T11:57:29.701746+00:00 19994330.289000030607 28999999.993000000715 27869999.968000020832 3931669.009999989998 60323.498271858 2024-01-14T11:57:30.688520+00:00 19994330.287000060081 28999999.982999980450 27869999.987999979407 3932490.918000013102 60323.498283460 2024-01-14T11:57:31.690920+00:00 19994330.291999939829 29000000.016000028700 27869999.998000029474 3938129.026999995112 60323.498295242 2024-01-14T11:57:32.708946+00:00 19994330.286000009626 28999999.978999968618 27869999.994000021368 3932825.056999995839 60323.498306664 2024-01-14T11:57:33.695724+00:00 19994330.287999991328 29000000.012000020593 27870000.039999961853 3931227.907999991905 60323.498318265 2024-01-14T11:57:34.698124+00:00 19994330.289000030607 28999999.995999988168 27869999.971000019461 3931229.104000002146 60323.498329867 2024-01-14T11:57:35.700522+00:00 19994330.284999970347 29000000.000999990851 27869999.981000009924 3934029.957000017166 60323.498341469 2024-01-14T11:57:36.702920+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3933995.048999994993 60323.498352890 2024-01-14T11:57:37.689687+00:00 19994330.289000030607 29000000.056999981403 27870000.011999960989 3932642.976999998093 60323.498364492 2024-01-14T11:57:38.692084+00:00 19994330.289999999106 28999999.978000041097 27870000.010000050068 3934937.067000002135 60323.498376094 2024-01-14T11:57:39.694485+00:00 19994330.285999998450 28999999.974999960512 27869999.963999990374 3933077.886000006925 60323.498387695 2024-01-14T11:57:40.696883+00:00 19994330.289000000805 29000000.044000029564 27870000.013999938965 3931771.961999983061 60323.498399297 2024-01-14T11:57:41.699274+00:00 19994330.288999989629 28999999.990999940783 27869999.986999988556 3929931.099999994040 60323.498410899 2024-01-14T11:57:42.701668+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3931805.010000019800 60323.498422501 2024-01-14T11:57:43.704066+00:00 19994330.285000011325 28999999.973000049591 27870000.001999970526 3932972.986000000965 60323.498434027 2024-01-14T11:57:44.699963+00:00 19994330.288999989629 28999999.991000059992 27869999.995000001043 3934232.919999986887 60323.498445629 2024-01-14T11:57:45.702361+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3930434.090000004042 60323.498457050 2024-01-14T11:57:46.689141+00:00 19994330.287000000477 29000000.013999938965 27870000.000999931246 3938043.937999994028 60323.498468652 2024-01-14T11:57:47.691548+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3928965.055000007153 60323.498480254 2024-01-14T11:57:48.693956+00:00 19994330.285999979824 29000000.049000021070 27870000.028000000864 3935079.018999993801 60323.498491856 2024-01-14T11:57:49.696353+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3930968.976999998093 60323.498503458 2024-01-14T11:57:50.698753+00:00 19994330.285000000149 28999999.990999940783 27870000.020000100136 3933840.041999996174 60323.498515060 2024-01-14T11:57:51.701151+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3938791.908000022173 60323.498526662 2024-01-14T11:57:52.703543+00:00 19994330.291999999434 29000000.031999949366 27869999.985999941826 3933769.072999984026 60323.498538082 2024-01-14T11:57:53.690321+00:00 19994330.285000029951 28999999.994000080973 27870000.031000021845 3930388.994000018109 60323.498549684 2024-01-14T11:57:54.692723+00:00 19994330.290000021458 28999999.955999970436 27870000.009000059217 3931792.953999996185 60323.498561286 2024-01-14T11:57:55.695115+00:00 19994330.287999991328 29000000.034999970347 27869999.992999911308 3932237.003999977838 60323.498572888 2024-01-14T11:57:56.697508+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3933163.965000004042 60323.498584309 2024-01-14T11:57:57.684287+00:00 19994330.284999970347 29000000.044000029564 27870000.057000041008 3932018.011000006925 60323.498596092 2024-01-14T11:57:58.702305+00:00 19994330.289000030607 28999999.973999980837 27870000.003999948502 3932099.983000009786 60323.498607693 2024-01-14T11:57:59.704699+00:00 19994330.288999971002 28999999.975000001490 27869999.910999998450 3932119.990999997128 60323.498619114 2024-01-14T11:58:00.691475+00:00 19994330.287000000477 28999999.984000001103 27870000.013000000268 3928849.042999982834 60323.498630897 2024-01-14T11:58:01.709504+00:00 19994330.287999991328 29000000.004000011832 27870000.015000000596 3932616.995000004768 60323.498642318 2024-01-14T11:58:02.696283+00:00 19994330.291000008583 29000000.028999999166 27870000.015999998897 3932658.972000002861 60323.498653920 2024-01-14T11:58:03.698681+00:00 19994330.287000000477 28999999.983000010252 27869999.991999998689 3931653.985000013839 60323.498665341 2024-01-14T11:58:04.685458+00:00 19994330.288000050932 28999999.998999979347 27869999.937000010163 3932330.051999986172 60323.498677123 2024-01-14T11:58:05.703480+00:00 19994330.284999970347 29000000.030000001192 27870000.063999980688 3932556.094000012148 60323.498688545 2024-01-14T11:58:06.690264+00:00 19994330.289999961853 28999999.951999988407 27869999.991000000387 3929432.934000014793 60323.498700147 2024-01-14T11:58:07.692669+00:00 19994330.287000060081 29000000.021999981254 27869999.969000011683 3931297.949000000954 60323.498711929 2024-01-14T11:58:08.710697+00:00 19994330.289000030607 29000000.008000019938 27870000.055000010878 3926720.094999969006 60323.498723350 2024-01-14T11:58:09.697471+00:00 19994330.289999961853 29000000.002000030130 27869999.977000001818 3934198.907000004780 60323.498734952 2024-01-14T11:58:10.699860+00:00 19994330.286999940872 29000000.012999951839 27869999.955999970436 3931905.996999979019 60323.498746373 2024-01-14T11:58:11.686637+00:00 19994330.287999991328 28999999.999000009149 27870000.068000018597 3929607.019000052940 60323.498758156 2024-01-14T11:58:12.704657+00:00 19994330.287000060081 28999999.977999988943 27869999.945999979973 3927858.896999955177 60323.498769577 2024-01-14T11:58:13.691429+00:00 19994330.286000009626 29000000.002000030130 27869999.990000009537 3932677.055000007153 60323.498781179 2024-01-14T11:58:14.693833+00:00 19994330.287999991328 29000000.000999990851 27870000.059000018984 3934791.935000001919 60323.498792781 2024-01-14T11:58:15.696233+00:00 19994330.289000030607 29000000.024999979883 27870000.001999970526 3930336.069999992847 60323.498804382 2024-01-14T11:58:16.698624+00:00 19994330.291999939829 28999999.967999991030 27869999.979000028223 3932092.100000023842 60323.498815984 2024-01-14T11:58:17.701019+00:00 19994330.287000060081 29000000.012000080198 27869999.995000001043 3929909.985000013839 60323.498827405 2024-01-14T11:58:18.687785+00:00 19994330.284999970347 28999999.995000001043 27869999.987999979407 3928218.929999948014 60323.498839187 2024-01-14T11:58:19.705810+00:00 19994330.289000030607 29000000.015999909490 27869999.995000001043 3933122.033000051975 60323.498850609 2024-01-14T11:58:20.692582+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3930656.116999983788 60323.498862210 2024-01-14T11:58:21.694973+00:00 19994330.286000009626 28999999.994000080973 27869999.965999960899 3930129.922999978065 60323.498873812 2024-01-14T11:58:22.697374+00:00 19994330.288999918848 28999999.967999938875 27869999.978000041097 3932837.935000001919 60323.498885414 2024-01-14T11:58:23.699766+00:00 19994330.291000008583 29000000.034000039101 27870000.052999969572 3928924.013999999035 60323.498896941 2024-01-14T11:58:24.695655+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3924764.974000037182 60323.498908618 2024-01-14T11:58:25.704558+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3929181.090999960899 60323.498920219 2024-01-14T11:58:26.706956+00:00 19994330.289000030607 29000000.008999940008 27870000.027000069618 3926896.122000039089 60323.498931746 2024-01-14T11:58:27.702846+00:00 19994330.283999919891 28999999.986999988556 27870000.046000000089 3932343.876999973785 60323.498943348 2024-01-14T11:58:28.705251+00:00 19994330.290000081062 28999999.990000009537 27869999.947999950498 3928359.004999995232 60323.498954769 2024-01-14T11:58:29.692035+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3927408.951000034809 60323.498966371 2024-01-14T11:58:30.694435+00:00 19994330.290999889374 29000000.001000050455 27870000.008000019938 3934170.023999989033 60323.498977973 2024-01-14T11:58:31.696830+00:00 19994330.288000110537 29000000.019999980927 27869999.970000028610 3931085.000999987125 60323.498989574 2024-01-14T11:58:32.699221+00:00 19994330.289999999106 28999999.981000069529 27870000.019999980927 3925135.958000003826 60323.499000995 2024-01-14T11:58:33.685997+00:00 19994330.284000001848 29000000.019999980927 27869999.966000080109 3927132.945999979973 60323.499012778 2024-01-14T11:58:34.704018+00:00 19994330.286999989301 28999999.985000010580 27870000.010999921709 3928313.991999983788 60323.499024380 2024-01-14T11:58:35.706422+00:00 19994330.287999998778 29000000.034999970347 27869999.999000068754 3927856.009000002872 60323.499035801 2024-01-14T11:58:36.693204+00:00 19994330.287000000477 28999999.964999999851 27870000.043999910355 3925909.021000028122 60323.499047403 2024-01-14T11:58:37.695600+00:00 19994330.293000001460 28999999.995000001043 27869999.958999991417 3929237.055999993812 60323.499059005 2024-01-14T11:58:38.697999+00:00 19994330.285000000149 28999999.972999989986 27869999.982999999076 3925432.919000030030 60323.499070606 2024-01-14T11:58:39.700396+00:00 19994330.288000021130 29000000.037000019103 27870000.033999990672 3928562.155999958981 60323.499082027 2024-01-14T11:58:40.687174+00:00 19994330.289999991655 28999999.981999989599 27869999.960000008345 3926146.963999987114 60323.499093810 2024-01-14T11:58:41.705198+00:00 19994330.287000000477 29000000.007999990135 27870000.018999990076 3926186.045000017155 60323.499105231 2024-01-14T11:58:42.691982+00:00 19994330.285999979824 29000000.018000010401 27870000.030000001192 3928913.863000034820 60323.499116833 2024-01-14T11:58:43.694389+00:00 19994330.286000009626 29000000.006999999285 27869999.969999998808 3927836.970999956131 60323.499128435 2024-01-14T11:58:44.696784+00:00 19994330.290999978781 28999999.984999980778 27869999.969999998808 3925449.003000020981 60323.499140037 2024-01-14T11:58:45.699183+00:00 19994330.291000008583 28999999.972999989986 27870000.008999999613 3925778.064999998081 60323.499151639 2024-01-14T11:58:46.701582+00:00 19994330.287000000477 29000000.001000050455 27870000.024000018835 3926553.976000010967 60323.499163060 2024-01-14T11:58:47.688352+00:00 19994330.287000000477 29000000.052999969572 27870000.019999980927 3929530.098999977112 60323.499174842 2024-01-14T11:58:48.706374+00:00 19994330.287000000477 28999999.976000010967 27869999.976000010967 3928077.866999983788 60323.499186263 2024-01-14T11:58:49.693150+00:00 19994330.287999991328 28999999.943000018597 27870000.008999999613 3926425.013000010978 60323.499197865 2024-01-14T11:58:50.695554+00:00 19994330.290000021458 29000000.038999971002 27869999.967000011355 3927483.035000026226 60323.499209286 2024-01-14T11:58:51.682329+00:00 19994330.287999991328 29000000.036000009626 27870000.056999981403 3927751.000999987125 60323.499221069 2024-01-14T11:58:52.700349+00:00 19994330.287000000477 28999999.957000020891 27869999.975000020117 3928400.008000016212 60323.499232671 2024-01-14T11:58:53.702745+00:00 19994330.286000009626 28999999.974999960512 27870000.019999980927 3929543.004999995232 60323.499244092 2024-01-14T11:58:54.689522+00:00 19994330.291999999434 29000000.054000020027 27870000.017000019550 3934338.913999975193 60323.499255874 2024-01-14T11:58:55.707544+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3927922.064999998081 60323.499267295 2024-01-14T11:58:56.694326+00:00 19994330.289000030607 28999999.995000001043 27869999.942000031471 3924259.034000039101 60323.499278897 2024-01-14T11:58:57.696729+00:00 19994330.287999991328 29000000.021999958903 27870000.083999991417 3930541.109999955166 60323.499290499 2024-01-14T11:58:58.699129+00:00 19994330.290000021458 29000000.006999969482 27869999.940000060946 3921027.880000054836 60323.499302101 2024-01-14T11:58:59.701529+00:00 19994330.286999940872 28999999.961000081152 27869999.979999899864 3932143.075999975204 60323.499313522 2024-01-14T11:59:00.688283+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3932693.828000009060 60323.499325124 2024-01-14T11:59:01.690687+00:00 19994330.291000008583 29000000.014999989420 27870000.052000049502 3927651.009999989998 60323.499336906 2024-01-14T11:59:02.708711+00:00 19994330.286999940872 28999999.996000051498 27869999.945999979973 3924681.054000020027 60323.499348328 2024-01-14T11:59:03.695480+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3930928.051999986172 60323.499359929 2024-01-14T11:59:04.697882+00:00 19994330.289000030607 28999999.990999940783 27869999.970999959856 3925967.045000017155 60323.499371531 2024-01-14T11:59:05.700278+00:00 19994330.287999991328 29000000.028000000864 27870000.009000059217 3930619.907999991905 60323.499383133 2024-01-14T11:59:06.702674+00:00 19994330.287000060081 28999999.976000070572 27870000.018000010401 3928599.904999970924 60323.499394659 2024-01-14T11:59:07.698568+00:00 19994330.291000008583 28999999.971999999136 27870000.011999960989 3929157.110000013839 60323.499406244 2024-01-14T11:59:08.699452+00:00 19994330.288999918848 29000000.041999939829 27870000.003000020981 3928796.045000017155 60323.499417719 2024-01-14T11:59:09.690939+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3931335.965999960899 60323.499429321 2024-01-14T11:59:10.693340+00:00 19994330.286999940872 28999999.981000069529 27869999.995000001043 3928137.054000020027 60323.499440923 2024-01-14T11:59:11.695742+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3929569.876999973785 60323.499452525 2024-01-14T11:59:12.698134+00:00 19994330.288000110537 29000000.013999938965 27869999.989000078291 3928416.996000051033 60323.499464126 2024-01-14T11:59:13.700532+00:00 19994330.287999991328 28999999.960000000894 27870000.043999910355 3934091.011999965180 60323.499475548 2024-01-14T11:59:14.687312+00:00 19994330.286000009626 29000000.019999999553 27869999.956000089645 3929690.038999975193 60323.499487330 2024-01-14T11:59:15.705332+00:00 19994330.291999939829 29000000.034000009298 27870000.000000000000 3929753.953999996185 60323.499498751 2024-01-14T11:59:16.692111+00:00 19994330.284999970347 28999999.951000008732 27870000.026999998838 3931520.002000092994 60323.499510353 2024-01-14T11:59:17.694515+00:00 19994330.289000030607 29000000.008999999613 27869999.975000001490 3929739.005999923218 60323.499521955 2024-01-14T11:59:18.696916+00:00 19994330.289000030607 29000000.006999999285 27869999.999000009149 3932998.080000042915 60323.499533557 2024-01-14T11:59:19.699316+00:00 19994330.286999940872 29000000.019999980927 27869999.972999989986 3928716.945999979973 60323.499544978 2024-01-14T11:59:20.686089+00:00 19994330.287000060081 29000000.018000010401 27870000.035000000149 3927905.027999997139 60323.499556580 2024-01-14T11:59:21.688483+00:00 19994330.289999961853 28999999.984000030905 27869999.973000019789 3927165.031999946106 60323.499568362 2024-01-14T11:59:22.706505+00:00 19994330.289000030607 28999999.970999959856 27870000.004999998957 3927724.998000026215 60323.499579784 2024-01-14T11:59:23.693280+00:00 19994330.284999970347 29000000.020000040531 27870000.004999998957 3928276.917000054847 60323.499591385 2024-01-14T11:59:24.695678+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3932738.111999989022 60323.499602987 2024-01-14T11:59:25.698076+00:00 19994330.287999998778 29000000.007999960333 27869999.984999980778 3931040.955999969970 60323.499614589 2024-01-14T11:59:26.700476+00:00 19994330.287000000477 28999999.991000000387 27870000.051999989897 3933156.016000031959 60323.499626115 2024-01-14T11:59:27.696361+00:00 19994330.285000000149 29000000.007000029087 27869999.949999991804 3930620.990000010002 60323.499637717 2024-01-14T11:59:28.698751+00:00 19994330.289000000805 29000000.016999959946 27870000.005000051111 3933016.942000031006 60323.499649138 2024-01-14T11:59:29.685530+00:00 19994330.292000010610 29000000.012000020593 27870000.049999948591 3925363.949000000954 60323.499660740 2024-01-14T11:59:30.687932+00:00 19994330.287000000477 28999999.963000059128 27869999.964000049978 3929114.971999884117 60323.499672523 2024-01-14T11:59:31.705947+00:00 19994330.287999998778 29000000.017999891192 27870000.050999999046 3929073.048000096809 60323.499683944 2024-01-14T11:59:32.692719+00:00 19994330.287000000477 28999999.994000080973 27869999.956999961287 3927623.133000016212 60323.499695546 2024-01-14T11:59:33.695120+00:00 19994330.287000000477 29000000.037999991328 27869999.974000040442 3930131.875000000000 60323.499707147 2024-01-14T11:59:34.697521+00:00 19994330.287000000477 28999999.957000020891 27870000.046000000089 3933376.994999886025 60323.499718749 2024-01-14T11:59:35.699913+00:00 19994330.285999979824 28999999.986999988556 27869999.999999940395 3933723.969000101089 60323.499730170 2024-01-14T11:59:36.686692+00:00 19994330.293000008911 29000000.006999969482 27869999.967000011355 3928938.099999905098 60323.499741772 2024-01-14T11:59:37.689085+00:00 19994330.287999991328 29000000.014000058174 27870000.012000080198 3934450.026000022888 60323.499753374 2024-01-14T11:59:38.691485+00:00 19994330.288000021130 29000000.013000011444 27870000.017999891192 3925905.024999976158 60323.499764976 2024-01-14T11:59:39.693884+00:00 19994330.287999991328 28999999.960999969393 27869999.960000038147 3929906.955000042915 60323.499776578 2024-01-14T11:59:40.696285+00:00 19994330.285000029951 29000000.016999959946 27870000.019999980927 3928983.016999959946 60323.499788179 2024-01-14T11:59:41.698682+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3930243.912000060081 60323.499799781 2024-01-14T11:59:42.701083+00:00 19994330.287999991328 28999999.971999999136 27869999.949999928474 3932811.059000014793 60323.499811202 2024-01-14T11:59:43.687855+00:00 19994330.290000021458 29000000.000000000000 27870000.070000048727 3930275.064999938011 60323.499822984 2024-01-14T11:59:44.705877+00:00 19994330.287999991328 28999999.993000030518 27869999.947999950498 3931495.009000062943 60323.499834406 2024-01-14T11:59:45.692653+00:00 19994330.287000000477 29000000.049999948591 27870000.046000000089 3930902.922999978065 60323.499846008 2024-01-14T11:59:46.695049+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3929902.916000009049 60323.499857428 2024-01-14T11:59:47.681830+00:00 19994330.287000000477 28999999.986000061035 27869999.962000008672 3934067.064000010025 60323.499869211 2024-01-14T11:59:48.699846+00:00 19994330.287000000477 29000000.036999940872 27870000.013000011444 3931230.024999976158 60323.499880813 2024-01-14T11:59:49.702243+00:00 19994330.287999991328 28999999.933000091463 27869999.996999979019 3930291.978000044823 60323.499892234 2024-01-14T11:59:50.689011+00:00 19994330.290000021458 29000000.015999998897 27870000.024999979883 3932008.013999938965 60323.499904016 2024-01-14T11:59:51.707033+00:00 19994330.285999950022 29000000.026999998838 27869999.989000078291 3930792.976000071038 60323.499915438 2024-01-14T11:59:52.693818+00:00 19994330.290000081062 29000000.028999999166 27870000.062999960035 3932702.005999923218 60323.499927039 2024-01-14T11:59:53.696217+00:00 19994330.289999961853 28999999.969000011683 27869999.955999970436 3929483.004000068177 60323.499938461 2024-01-14T11:59:54.682992+00:00 19994330.284999970347 29000000.025000009686 27870000.032999988645 3934676.949999928009 60323.499950243 2024-01-14T11:59:55.701010+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3929811.018000007141 60323.499961664 2024-01-14T11:59:56.687788+00:00 19994330.285000089556 28999999.962000008672 27869999.967999998480 3927013.034999967087 60323.499973266 2024-01-14T11:59:57.690182+00:00 19994330.291000008583 29000000.025999989361 27870000.047999989241 3935267.997000098228 60323.499985049 2024-01-14T11:59:58.708205+00:00 19994330.286000009626 29000000.013000011444 27869999.977000009269 3927294.104999899864 60323.499996470 2024-01-14T11:59:59.694981+00:00 19994330.290999889374 28999999.987999979407 27870000.027999978513 3926500.008000016212 60323.500008071 2024-01-14T12:00:00.697365+00:00 19994330.288000110537 28999999.975000020117 27869999.967000011355 3939410.912999988068 60323.500019493 2024-01-14T12:00:01.684141+00:00 19994330.285999890417 29000000.032999988645 27869999.994000021368 3931096.991000055801 60323.500031275 2024-01-14T12:00:02.702164+00:00 19994330.290000081062 28999999.981000009924 27869999.984000001103 3931409.939000010025 60323.500042696 2024-01-14T12:00:03.688937+00:00 19994330.287999991328 28999999.977999988943 27870000.011000011116 3931774.095000029076 60323.500054298 2024-01-14T12:00:04.691335+00:00 19994330.286999940872 29000000.046000000089 27870000.022999998182 3932976.931999921799 60323.500065899 2024-01-14T12:00:05.693731+00:00 19994330.286000009626 28999999.966000020504 27869999.981999989599 3940029.018000007141 60323.500077501 2024-01-14T12:00:06.696135+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3928774.042000054847 60323.500089103 2024-01-14T12:00:07.698535+00:00 19994330.289999961853 29000000.003999948502 27870000.017000019550 3933561.916000009049 60323.500100705 2024-01-14T12:00:08.700928+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3931535.046000003815 60323.500112307 2024-01-14T12:00:09.703327+00:00 19994330.289000030607 29000000.006999969482 27869999.977999988943 3929314.005999923218 60323.500123833 2024-01-14T12:00:10.699216+00:00 19994330.286000009626 29000000.012000080198 27869999.981000009924 3938879.861000061035 60323.500135435 2024-01-14T12:00:11.701613+00:00 19994330.289000030607 28999999.951999899000 27869999.990000009537 3934706.097000002861 60323.500146857 2024-01-14T12:00:12.688391+00:00 19994330.288999918848 29000000.077000018209 27870000.067000031471 3929415.028999925125 60323.500158458 2024-01-14T12:00:13.690787+00:00 19994330.287000060081 28999999.968999978155 27869999.985000010580 3933259.002000092994 60323.500170060 2024-01-14T12:00:14.693188+00:00 19994330.288999918848 29000000.031000021845 27869999.959999918938 3932689.054999948014 60323.500181662 2024-01-14T12:00:15.695584+00:00 19994330.285000089556 28999999.988000039011 27870000.060000058264 3927334.894999980927 60323.500193263 2024-01-14T12:00:16.697981+00:00 19994330.289999961853 28999999.983999971300 27870000.009999990463 3932697.037000060081 60323.500204865 2024-01-14T12:00:17.700379+00:00 19994330.287999991328 29000000.049000021070 27869999.968999978155 3933081.033999919891 60323.500216467 2024-01-14T12:00:18.702775+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3935443.910000085831 60323.500227888 2024-01-14T12:00:19.689556+00:00 19994330.285000000149 28999999.973999980837 27869999.955000039190 3933260.149999976158 60323.500239490 2024-01-14T12:00:20.691954+00:00 19994330.289999999106 29000000.005999919027 27870000.010999921709 3933708.881000041962 60323.500251092 2024-01-14T12:00:21.694357+00:00 19994330.291000001132 28999999.975000020117 27869999.990000009537 3932960.035999894142 60323.500262694 2024-01-14T12:00:22.696756+00:00 19994330.287000000477 29000000.013000011444 27869999.983000040054 3930713.999000072014 60323.500274115 2024-01-14T12:00:23.683524+00:00 19994330.289000000805 28999999.983999971300 27870000.036000009626 3934715.108999968041 60323.500285897 2024-01-14T12:00:24.701545+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3930077.972000002861 60323.500297499 2024-01-14T12:00:25.703941+00:00 19994330.284000009298 28999999.993000030518 27870000.006999969482 3929958.934000014793 60323.500308921 2024-01-14T12:00:26.690719+00:00 19994330.287999991328 29000000.024999979883 27870000.008999940008 3928506.983999968041 60323.500320522 2024-01-14T12:00:27.693121+00:00 19994330.289999991655 28999999.969000000507 27869999.996000051498 3934399.978999971878 60323.500332124 2024-01-14T12:00:28.695517+00:00 19994330.291000008583 29000000.007999990135 27869999.958000060171 3927767.040000081062 60323.500343726 2024-01-14T12:00:29.697914+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3936275.013000010978 60323.500355147 2024-01-14T12:00:30.684689+00:00 19994330.289999991655 29000000.028000008315 27870000.009999990463 3927049.988999962807 60323.500366929 2024-01-14T12:00:31.702707+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3934731.929999948014 60323.500378351 2024-01-14T12:00:32.689486+00:00 19994330.285000000149 28999999.962999999523 27870000.029999971390 3931830.167000054847 60323.500389952 2024-01-14T12:00:33.691880+00:00 19994330.287000000477 29000000.048000011593 27869999.980000000447 3936162.876000047196 60323.500401554 2024-01-14T12:00:34.694280+00:00 19994330.287000000477 28999999.942000001669 27869999.942999999970 3932476.001999973785 60323.500413156 2024-01-14T12:00:35.696674+00:00 19994330.291999999434 29000000.008999969810 27870000.048000011593 3936821.023000001907 60323.500424758 2024-01-14T12:00:36.699074+00:00 19994330.287000000477 29000000.013000011444 27869999.969999998808 3934493.986999989022 60323.500436179 2024-01-14T12:00:37.685847+00:00 19994330.287000000477 29000000.005999978632 27870000.023999989033 3929680.031999946106 60323.500447962 2024-01-14T12:00:38.703873+00:00 19994330.287999991328 28999999.978000041097 27869999.988000009209 3933935.052000045776 60323.500459382 2024-01-14T12:00:39.690647+00:00 19994330.287000000477 29000000.043999969959 27870000.022999998182 3932396.863000034820 60323.500470984 2024-01-14T12:00:40.693049+00:00 19994330.289000030607 28999999.994000021368 27870000.044999990612 3937038.139999986161 60323.500482406 2024-01-14T12:00:41.679822+00:00 19994330.287999991328 28999999.980000019073 27869999.973000019789 3935540.949999928009 60323.500494188 2024-01-14T12:00:42.697841+00:00 19994330.288999971002 28999999.997999969870 27869999.932999968529 3933941.994000076782 60323.500505790 2024-01-14T12:00:43.700233+00:00 19994330.288000050932 29000000.026000019163 27869999.999000009149 3932930.953999996185 60323.500517211 2024-01-14T12:00:44.687001+00:00 19994330.288999971002 28999999.963999990374 27870000.008000019938 3935168.014999986161 60323.500528993 2024-01-14T12:00:45.705023+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3934048.023000001907 60323.500540414 2024-01-14T12:00:46.691792+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3931765.978999971878 60323.500552016 2024-01-14T12:00:47.694192+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3936023.953999996185 60323.500563618 2024-01-14T12:00:48.696591+00:00 19994330.286999940872 29000000.004999998957 27869999.972999989986 3935595.991999983788 60323.500575220 2024-01-14T12:00:49.698989+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3935123.949000000954 60323.500586746 2024-01-14T12:00:50.694879+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3932138.088000059128 60323.500598348 2024-01-14T12:00:51.697277+00:00 19994330.285999890417 29000000.004999998957 27870000.032999988645 3929724.084999918938 60323.500610025 2024-01-14T12:00:52.706175+00:00 19994330.291000008583 28999999.986000061035 27869999.926000058651 3931017.048000096809 60323.500621371 2024-01-14T12:00:53.686441+00:00 19994330.284000039101 28999999.996999979019 27870000.039999961853 3929381.914999961853 60323.500633154 2024-01-14T12:00:54.704464+00:00 19994330.287999991328 29000000.015999909490 27870000.041999939829 3932361.044000030030 60323.500644575 2024-01-14T12:00:55.691244+00:00 19994330.287999991328 29000000.042000059038 27869999.992000099272 3929889.932999968994 60323.500656176 2024-01-14T12:00:56.693635+00:00 19994330.291000008583 28999999.952999949455 27869999.941999908537 3934341.003999948967 60323.500667778 2024-01-14T12:00:57.696027+00:00 19994330.284000039101 28999999.978000041097 27869999.977000001818 3931813.031000018120 60323.500679380 2024-01-14T12:00:58.698422+00:00 19994330.291999939829 29000000.021999958903 27870000.009999990463 3930072.945999979973 60323.500690801 2024-01-14T12:00:59.685205+00:00 19994330.289000030607 28999999.984000090510 27870000.013000011444 3936695.101999998093 60323.500702570 2024-01-14T12:01:00.702057+00:00 19994330.286000009626 28999999.992999911308 27870000.030000090599 3942287.049000024796 60323.500714172 2024-01-14T12:01:01.704449+00:00 19994330.286999940872 29000000.025000099093 27870000.012999888510 3933901.846000074875 60323.500725593 2024-01-14T12:01:02.691220+00:00 19994330.288000110537 28999999.997999910265 27869999.993000030518 3932021.084999918938 60323.500737195 2024-01-14T12:01:03.693618+00:00 19994330.288999918848 29000000.024000048637 27870000.009999990463 3929855.927000045776 60323.500748796 2024-01-14T12:01:04.696017+00:00 19994330.287000060081 28999999.980999998748 27869999.977000001818 3937889.036000012886 60323.500760398 2024-01-14T12:01:05.698408+00:00 19994330.289999961853 28999999.995000001043 27869999.994000080973 3939029.027999997139 60323.500771819 2024-01-14T12:01:06.685183+00:00 19994330.289999961853 29000000.003000009805 27870000.056999921799 3933575.909999967087 60323.500783602 2024-01-14T12:01:07.703200+00:00 19994330.285000089556 29000000.041999999434 27869999.958000060171 3934009.144000052940 60323.500795023 2024-01-14T12:01:08.689981+00:00 19994330.289999961853 28999999.978999998420 27869999.990999940783 3935789.844999908935 60323.500806625 2024-01-14T12:01:09.692378+00:00 19994330.284999970347 28999999.974000010639 27870000.003000020981 3933766.053000092972 60323.500818226 2024-01-14T12:01:10.694770+00:00 19994330.289000030607 28999999.988000009209 27870000.011000040919 3934077.955999969970 60323.500829828 2024-01-14T12:01:11.697170+00:00 19994330.287000060081 28999999.997999999672 27869999.968999978155 3933670.982999920845 60323.500841430 2024-01-14T12:01:12.699577+00:00 19994330.286999940872 29000000.006999999285 27869999.986999999732 3928621.055000067223 60323.500852851 2024-01-14T12:01:13.686346+00:00 19994330.289000000805 28999999.988999959081 27870000.034000009298 3933339.064000010025 60323.500864634 2024-01-14T12:01:14.704371+00:00 19994330.287999998778 28999999.988000039011 27869999.954999998212 3937729.977999926079 60323.500876055 2024-01-14T12:01:15.691138+00:00 19994330.287000000477 29000000.057999968529 27870000.087999999523 3931484.963000059128 60323.500887657 2024-01-14T12:01:16.693540+00:00 19994330.288999989629 29000000.029000040144 27869999.962999980897 3935872.039000033867 60323.500899184 2024-01-14T12:01:17.689438+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3933381.944999932777 60323.500910860 2024-01-14T12:01:18.698348+00:00 19994330.287999998778 28999999.967999991030 27869999.991000000387 3932693.159000039101 60323.500922462 2024-01-14T12:01:19.700741+00:00 19994330.287000019103 28999999.972999989986 27869999.937999989837 3930525.917999982834 60323.500933989 2024-01-14T12:01:20.696635+00:00 19994330.294999990612 29000000.074000000954 27870000.055999990553 3935510.973000050057 60323.500945666 2024-01-14T12:01:21.705533+00:00 19994330.286000009626 28999999.953000068665 27869999.949999991804 3933007.987999916077 60323.500957011 2024-01-14T12:01:22.685795+00:00 19994330.285000000149 29000000.032999988645 27870000.072000030428 3930288.059000014793 60323.500968794 2024-01-14T12:01:23.703812+00:00 19994330.291999999434 28999999.985999941826 27869999.940999981016 3930902.925000071991 60323.500980215 2024-01-14T12:01:24.690591+00:00 19994330.285000000149 29000000.021999958903 27870000.055000010878 3934229.958999990951 60323.500991817 2024-01-14T12:01:25.692992+00:00 19994330.285000029951 28999999.993000030518 27869999.993000030518 3933428.077999948990 60323.501003419 2024-01-14T12:01:26.695387+00:00 19994330.288999971002 28999999.965000029653 27869999.993999961764 3930885.955000042915 60323.501015021 2024-01-14T12:01:27.697786+00:00 19994330.293999969959 29000000.044000029564 27869999.981999989599 3937028.925999999046 60323.501026442 2024-01-14T12:01:28.684562+00:00 19994330.284000039101 28999999.954999919981 27870000.006000038236 3932157.135999917984 60323.501038043 2024-01-14T12:01:29.686955+00:00 19994330.289999961853 28999999.999000068754 27869999.990000009537 3932363.912000060081 60323.501049826 2024-01-14T12:01:30.704974+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3933594.996000051033 60323.501061247 2024-01-14T12:01:31.691748+00:00 19994330.287000000477 29000000.016000028700 27870000.069000009447 3928869.097999929916 60323.501072849 2024-01-14T12:01:32.694147+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3930706.000000000000 60323.501084451 2024-01-14T12:01:33.696544+00:00 19994330.287000000477 29000000.016999959946 27869999.988000039011 3931235.884000000078 60323.501096053 2024-01-14T12:01:34.698941+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3937073.009000001010 60323.501107474 2024-01-14T12:01:35.685718+00:00 19994330.287000000477 28999999.983000040054 27869999.990999940783 3930589.997999997810 60323.501119075 2024-01-14T12:01:36.688114+00:00 19994330.289000030607 29000000.016000028700 27869999.994000080973 3927884.979000002146 60323.501130677 2024-01-14T12:01:37.690517+00:00 19994330.284999970347 29000000.016999959946 27870000.043999910355 3929162.080999999773 60323.501142279 2024-01-14T12:01:38.692913+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3928153.963999997824 60323.501153881 2024-01-14T12:01:39.695308+00:00 19994330.291999999434 28999999.977000001818 27870000.022000070661 3933226.958000001032 60323.501165483 2024-01-14T12:01:40.697703+00:00 19994330.284999970347 29000000.046999931335 27870000.026000019163 3935628.149999998976 60323.501177085 2024-01-14T12:01:41.700097+00:00 19994330.291000008583 28999999.982000000775 27869999.986999988556 3931814.877999999095 60323.501188505 2024-01-14T12:01:42.686869+00:00 19994330.289000030607 29000000.010000001639 27869999.971999999136 3931469.091000006068 60323.501200107 2024-01-14T12:01:43.689263+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3931391.982999994885 60323.501211709 2024-01-14T12:01:44.691665+00:00 19994330.287999991328 28999999.993000019342 27869999.990000009537 3931710.877000004053 60323.501223311 2024-01-14T12:01:45.694068+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3931683.861000000965 60323.501234732 2024-01-14T12:01:46.680841+00:00 19994330.286000009626 28999999.956999991089 27869999.985000010580 3929485.235999993980 60323.501246515 2024-01-14T12:01:47.698858+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3929707.942000002135 60323.501258116 2024-01-14T12:01:48.701258+00:00 19994330.292000059038 28999999.996999979019 27870000.021000031382 3932621.105999999214 60323.501269537 2024-01-14T12:01:49.688033+00:00 19994330.286999940872 29000000.004000011832 27869999.979999899864 3932120.858999996912 60323.501281320 2024-01-14T12:01:50.706053+00:00 19994330.289000030607 29000000.005999978632 27869999.997000001371 3931238.976000010967 60323.501292741 2024-01-14T12:01:51.692831+00:00 19994330.290000081062 28999999.991000000387 27870000.011999998242 3927278.123999997973 60323.501304343 2024-01-14T12:01:52.695228+00:00 19994330.283999919891 29000000.024000048637 27870000.029000010341 3926103.871999993920 60323.501315764 2024-01-14T12:01:53.682005+00:00 19994330.286000009626 28999999.979999959469 27869999.993999991566 3934538.130999996793 60323.501327547 2024-01-14T12:01:54.700027+00:00 19994330.287000060081 28999999.981000009924 27869999.954000011086 3931851.954000011086 60323.501338968 2024-01-14T12:01:55.686797+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3939668.945999994874 60323.501350570 2024-01-14T12:01:56.689194+00:00 19994330.286999940872 29000000.004000011832 27869999.986999988556 3931709.038000002969 60323.501362352 2024-01-14T12:01:57.707218+00:00 19994330.292000059038 29000000.025000039488 27870000.011000011116 3936535.002000004053 60323.501373773 2024-01-14T12:01:58.693993+00:00 19994330.284999970347 28999999.961000028998 27869999.978000018746 3934160.056999995839 60323.501385375 2024-01-14T12:01:59.696391+00:00 19994330.286999940872 29000000.031999949366 27870000.043999969959 3937346.000000000000 60323.501396901 2024-01-14T12:02:00.692263+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3938938.965999991167 60323.501408578 2024-01-14T12:02:01.701168+00:00 19994330.285000089556 28999999.996000051498 27869999.987999979407 3935180.973000004888 60323.501419924 2024-01-14T12:02:02.681431+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3928609.997999995947 60323.501431706 2024-01-14T12:02:03.699446+00:00 19994330.287999991328 29000000.020999908447 27869999.968999978155 3933334.040000007022 60323.501443128 2024-01-14T12:02:04.686221+00:00 19994330.291000008583 28999999.974000100046 27869999.998000029474 3934860.005999996793 60323.501454730 2024-01-14T12:02:05.688619+00:00 19994330.286999940872 28999999.993999961764 27870000.004000011832 3941519.898999989033 60323.501466512 2024-01-14T12:02:06.706631+00:00 19994330.285000089556 28999999.962000008672 27869999.940999981016 3936509.077000021935 60323.501477933 2024-01-14T12:02:07.693403+00:00 19994330.289000000805 29000000.085999969393 27870000.060999989510 3936502.023000001907 60323.501489535 2024-01-14T12:02:08.695795+00:00 19994330.285000000149 28999999.962000008672 27869999.966000020504 3939409.023999989033 60323.501500956 2024-01-14T12:02:09.682568+00:00 19994330.290000010282 28999999.988999959081 27869999.989999949932 3935538.960000007879 60323.501512738 2024-01-14T12:02:10.700584+00:00 19994330.288999989629 29000000.000000000000 27870000.049000021070 3931376.027999997139 60323.501524159 2024-01-14T12:02:11.687353+00:00 19994330.287999998778 29000000.038000110537 27869999.978000041097 3936342.944000006188 60323.501535761 2024-01-14T12:02:12.689749+00:00 19994330.288000021130 28999999.950999978930 27870000.003999948502 3934817.940999985207 60323.501547363 2024-01-14T12:02:13.692143+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3935555.053000003099 60323.501558965 2024-01-14T12:02:14.694543+00:00 19994330.285999979824 29000000.019999980927 27870000.055999990553 3935910.085000007879 60323.501570567 2024-01-14T12:02:15.696939+00:00 19994330.289000000805 28999999.996999979019 27869999.963000059128 3931878.988000005018 60323.501581987 2024-01-14T12:02:16.683713+00:00 19994330.287000000477 28999999.958000060171 27869999.980000019073 3931891.969999998808 60323.501593770 2024-01-14T12:02:17.701728+00:00 19994330.288000021130 29000000.018999930471 27870000.000999931246 3935845.986000000965 60323.501605191 2024-01-14T12:02:18.688502+00:00 19994330.287999991328 29000000.006999999285 27870000.004000071436 3932597.063999981154 60323.501616793 2024-01-14T12:02:19.690903+00:00 19994330.292000029236 28999999.996999990195 27870000.018000010401 3935367.923999994993 60323.501628395 2024-01-14T12:02:20.693311+00:00 19994330.284999970347 28999999.986999999732 27869999.953999999911 3937083.017000020016 60323.501639997 2024-01-14T12:02:21.695710+00:00 19994330.290000021458 29000000.027000010014 27870000.044999960810 3937496.993999987841 60323.501651417 2024-01-14T12:02:22.682486+00:00 19994330.287000000477 28999999.956000000238 27869999.953999999911 3932966.090000004042 60323.501663201 2024-01-14T12:02:23.700509+00:00 19994330.286000009626 29000000.037000000477 27870000.042000059038 3929639.993999987841 60323.501674802 2024-01-14T12:02:24.702907+00:00 19994330.288999971002 28999999.993999991566 27869999.951999899000 3932122.934000014793 60323.501686223 2024-01-14T12:02:25.689687+00:00 19994330.290000021458 29000000.032000008970 27870000.045000080019 3934068.025999993086 60323.501697825 2024-01-14T12:02:26.692088+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3932475.928999990225 60323.501709427 2024-01-14T12:02:27.694498+00:00 19994330.289999961853 28999999.978999968618 27870000.006000038236 3931923.121000022162 60323.501721029 2024-01-14T12:02:28.696900+00:00 19994330.287000000477 28999999.983000040054 27869999.941999908537 3937259.841999977827 60323.501732450 2024-01-14T12:02:29.683671+00:00 19994330.285000029951 29000000.028000000864 27870000.015000000596 3926071.024000018835 60323.501744233 2024-01-14T12:02:30.701689+00:00 19994330.287999991328 28999999.986000001431 27870000.003000009805 3929829.014999986161 60323.501755653 2024-01-14T12:02:31.688457+00:00 19994330.285000029951 28999999.989999949932 27869999.987999990582 3934980.027999997139 60323.501767255 2024-01-14T12:02:32.690858+00:00 19994330.291999939829 29000000.006000038236 27870000.026000011712 3932989.016000003088 60323.501778857 2024-01-14T12:02:33.693258+00:00 19994330.290000081062 29000000.010999981314 27870000.021999981254 3926410.939999998081 60323.501790459 2024-01-14T12:02:34.695655+00:00 19994330.287999991328 29000000.047999981791 27870000.039000000805 3931172.064000010025 60323.501802061 2024-01-14T12:02:35.698061+00:00 19994330.286000009626 28999999.937000039965 27869999.948000010103 3928206.974000006914 60323.501813482 2024-01-14T12:02:36.684832+00:00 19994330.289999961853 29000000.028000000864 27870000.026999980211 3927789.982999979984 60323.501825265 2024-01-14T12:02:37.702854+00:00 19994330.284000039101 28999999.977000001818 27869999.983000010252 3931156.079000025988 60323.501836685 2024-01-14T12:02:38.689622+00:00 19994330.287999991328 28999999.998999949545 27869999.950000021607 3929053.023999989033 60323.501848287 2024-01-14T12:02:39.692006+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3931466.912999988068 60323.501859813 2024-01-14T12:02:40.687887+00:00 19994330.288999918848 28999999.986000061035 27870000.012000020593 3929432.012000023853 60323.501871491 2024-01-14T12:02:41.696797+00:00 19994330.286000009626 28999999.992999911308 27870000.039999961853 3929773.977999985218 60323.501883092 2024-01-14T12:02:42.699199+00:00 19994330.290000081062 29000000.021000031382 27869999.992000039667 3933399.050000011921 60323.501894619 2024-01-14T12:02:43.695090+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3935230.990999997128 60323.501906296 2024-01-14T12:02:44.703995+00:00 19994330.289999961853 29000000.004999998957 27870000.033999979496 3933271.862999976147 60323.501917642 2024-01-14T12:02:45.684265+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3936717.243000030983 60323.501929425 2024-01-14T12:02:46.702281+00:00 19994330.283999919891 28999999.981999989599 27870000.008000019938 3937134.761999965180 60323.501940846 2024-01-14T12:02:47.689062+00:00 19994330.292000059038 28999999.986999988556 27869999.974999960512 3932604.114000021946 60323.501952447 2024-01-14T12:02:48.691464+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3931528.072000027169 60323.501963869 2024-01-14T12:02:49.678249+00:00 19994330.286000009626 29000000.037999991328 27870000.054000020027 3934183.991999983788 60323.501975651 2024-01-14T12:02:50.696265+00:00 19994330.289000030607 28999999.962000008672 27869999.996000051498 3933938.097000002861 60323.501987253 2024-01-14T12:02:51.698664+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3931989.837000011932 60323.501998674 2024-01-14T12:02:52.685439+00:00 19994330.287999991328 28999999.984000090510 27870000.046999931335 3932524.926999986172 60323.502010457 2024-01-14T12:02:53.703458+00:00 19994330.286000009626 28999999.990000009537 27869999.940000060946 3931413.092999995220 60323.502021878 2024-01-14T12:02:54.690235+00:00 19994330.291999939829 28999999.993999961764 27869999.995999928564 3928492.950999975204 60323.502033480 2024-01-14T12:02:55.692637+00:00 19994330.286000009626 29000000.028999999166 27870000.031000021845 3933523.020000040997 60323.502045081 2024-01-14T12:02:56.695034+00:00 19994330.289999961853 29000000.002000000328 27869999.978000041097 3932653.962999999989 60323.502056683 2024-01-14T12:02:57.697432+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3932518.055000007153 60323.502068104 2024-01-14T12:02:58.684210+00:00 19994330.287999991328 28999999.989999979734 27870000.067000031471 3931190.970999956131 60323.502079706 2024-01-14T12:02:59.686603+00:00 19994330.286000009626 29000000.022999998182 27869999.927999969572 3939143.059000014793 60323.502091489 2024-01-14T12:03:00.704614+00:00 19994330.289000000805 28999999.992000009865 27870000.010999921709 3931652.898000001907 60323.502102910 2024-01-14T12:03:01.691402+00:00 19994330.287999998778 29000000.013000011444 27870000.027000069618 3934684.066999971867 60323.502114512 2024-01-14T12:03:02.693800+00:00 19994330.287000000477 28999999.989999979734 27869999.990999940783 3935040.987000048161 60323.502126114 2024-01-14T12:03:03.696205+00:00 19994330.290999989957 28999999.998000029474 27870000.034000039101 3930884.010999978054 60323.502137715 2024-01-14T12:03:04.698603+00:00 19994330.287999998778 29000000.004000011832 27869999.980000019073 3930500.998000026215 60323.502149136 2024-01-14T12:03:05.685376+00:00 19994330.287000000477 28999999.997999969870 27870000.008000019938 3932431.005999981891 60323.502160738 2024-01-14T12:03:06.687772+00:00 19994330.289999991655 29000000.003000020981 27869999.998999949545 3935394.962000011932 60323.502172340 2024-01-14T12:03:07.690166+00:00 19994330.282000008970 29000000.011999960989 27869999.989999998361 3931010.029999970924 60323.502183942 2024-01-14T12:03:08.692571+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3932303.051999986172 60323.502195544 2024-01-14T12:03:09.694970+00:00 19994330.286000009626 28999999.986000001431 27870000.039000000805 3934130.990999997128 60323.502207146 2024-01-14T12:03:10.697366+00:00 19994330.289999991655 29000000.028999980539 27870000.004999998957 3930092.982000052929 60323.502218748 2024-01-14T12:03:11.699763+00:00 19994330.293999999762 28999999.981000009924 27869999.998000010848 3929573.972999989986 60323.502230168 2024-01-14T12:03:12.686541+00:00 19994330.282000008970 28999999.994000021368 27869999.960999999195 3934794.016999959946 60323.502241770 2024-01-14T12:03:13.688944+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3936286.971000016201 60323.502253372 2024-01-14T12:03:14.691340+00:00 19994330.290999948978 29000000.009000059217 27869999.949000000954 3930081.019999980927 60323.502264974 2024-01-14T12:03:15.693743+00:00 19994330.288000050932 28999999.927999969572 27870000.009999990463 3930580.096000016201 60323.502276395 2024-01-14T12:03:16.680516+00:00 19994330.287000000477 29000000.088000059128 27870000.062000039965 3936293.847000002861 60323.502288178 2024-01-14T12:03:17.698538+00:00 19994330.290999948978 28999999.986999988556 27870000.012999951839 3936291.059000014793 60323.502299780 2024-01-14T12:03:18.700940+00:00 19994330.287000000477 28999999.957999940962 27869999.948000010103 3933381.977999985218 60323.502311200 2024-01-14T12:03:19.687706+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3935552.919000030030 60323.502322983 2024-01-14T12:03:20.705723+00:00 19994330.290000021458 29000000.016999959946 27870000.029999971390 3929958.080999969970 60323.502334404 2024-01-14T12:03:21.692496+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3930704.961000024807 60323.502346006 2024-01-14T12:03:22.694897+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3933778.002999960911 60323.502357532 2024-01-14T12:03:23.690790+00:00 19994330.287000000477 28999999.996000051498 27870000.038999971002 3936252.061000049114 60323.502369209 2024-01-14T12:03:24.699689+00:00 19994330.288999971002 28999999.980000019073 27869999.947000030428 3938277.009999989998 60323.502380555 2024-01-14T12:03:25.679951+00:00 19994330.290000021458 29000000.031999949366 27870000.022999998182 3934525.932999968994 60323.502392338 2024-01-14T12:03:26.697963+00:00 19994330.287000000477 28999999.963000059128 27869999.984999950975 3932807.069999992847 60323.502404015 2024-01-14T12:03:27.706864+00:00 19994330.286999940872 29000000.042999979109 27870000.064000010490 3928111.980000019073 60323.502415360 2024-01-14T12:03:28.687134+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3931283.065999985207 60323.502427143 2024-01-14T12:03:29.705153+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3932922.909000039101 60323.502438564 2024-01-14T12:03:30.691927+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3929880.188999950886 60323.502450166 2024-01-14T12:03:31.694323+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3930559.929000020027 60323.502461587 2024-01-14T12:03:32.681103+00:00 19994330.291999939829 28999999.965999998152 27870000.026999950409 3927034.924000024796 60323.502473369 2024-01-14T12:03:33.699118+00:00 19994330.287000060081 29000000.028000000864 27870000.019000049680 3928527.881999969017 60323.502484791 2024-01-14T12:03:34.685897+00:00 19994330.288999918848 28999999.999000001699 27869999.949999928474 3933055.101000010967 60323.502496392 2024-01-14T12:03:35.688299+00:00 19994330.286000009626 29000000.008000001311 27869999.983000040054 3930825.046000003815 60323.502508175 2024-01-14T12:03:36.706318+00:00 19994330.287000060081 28999999.967000011355 27870000.006999969482 3926676.009000002872 60323.502519596 2024-01-14T12:03:37.693094+00:00 19994330.286000009626 28999999.925999999046 27869999.953999999911 3930530.020999968052 60323.502531198 2024-01-14T12:03:38.695506+00:00 19994330.291000008583 29000000.115000009537 27870000.060999989510 3936053.953999996185 60323.502542619 2024-01-14T12:03:39.682283+00:00 19994330.289999961853 28999999.959999978542 27869999.977000001818 3932028.967000008095 60323.502554402 2024-01-14T12:03:40.700302+00:00 19994330.287999991328 29000000.033000018448 27870000.019999980927 3932153.967000008095 60323.502565823 2024-01-14T12:03:41.687080+00:00 19994330.287999991328 28999999.964999970049 27869999.949000000954 3932296.985000013839 60323.502577425 2024-01-14T12:03:42.689475+00:00 19994330.284999970347 29000000.016000028700 27870000.014000058174 3926749.013999999035 60323.502589026 2024-01-14T12:03:43.691875+00:00 19994330.287000060081 28999999.983999971300 27870000.054000020027 3928460.069999992847 60323.502600628 2024-01-14T12:03:44.694274+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3935712.115000010002 60323.502612230 2024-01-14T12:03:45.696675+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3934510.813000022899 60323.502623651 2024-01-14T12:03:46.683444+00:00 19994330.291000008583 28999999.971999999136 27869999.973999999464 3932724.072999954224 60323.502635433 2024-01-14T12:03:47.701464+00:00 19994330.284999970347 29000000.015000049025 27870000.045000001788 3930568.925000071991 60323.502646855 2024-01-14T12:03:48.688238+00:00 19994330.291000008583 29000000.014999989420 27870000.054999988526 3937202.094999908935 60323.502658457 2024-01-14T12:03:49.690636+00:00 19994330.284999970347 28999999.961000028998 27869999.934999998659 3930820.989000082016 60323.502670058 2024-01-14T12:03:50.693039+00:00 19994330.287000060081 29000000.014999989420 27870000.008000001311 3929643.038999915123 60323.502681660 2024-01-14T12:03:51.695434+00:00 19994330.291000008583 28999999.995000001043 27869999.992000009865 3933301.865000010002 60323.502693081 2024-01-14T12:03:52.682214+00:00 19994330.285999890417 29000000.003000020981 27870000.007999990135 3932530.143000007141 60323.502704863 2024-01-14T12:03:53.700225+00:00 19994330.291000008583 29000000.024999979883 27870000.022000011057 3935329.899999976158 60323.502716285 2024-01-14T12:03:54.687001+00:00 19994330.285999998450 29000000.004999998957 27869999.971999969333 3929539.029000043869 60323.502727887 2024-01-14T12:03:55.689398+00:00 19994330.287999998778 28999999.982999920845 27869999.990000009537 3931584.990000010002 60323.502739488 2024-01-14T12:03:56.691796+00:00 19994330.290999989957 29000000.001000050455 27870000.028000000864 3931061.973999977112 60323.502751090 2024-01-14T12:03:57.694193+00:00 19994330.283000010997 28999999.988000039011 27870000.022000011057 3936694.037000060081 60323.502762692 2024-01-14T12:03:58.696595+00:00 19994330.289000000805 29000000.031999949366 27869999.946999970824 3933717.023000001907 60323.502774113 2024-01-14T12:03:59.683365+00:00 19994330.285999998450 28999999.976000070572 27870000.017000019550 3932898.972000002861 60323.502785895 2024-01-14T12:04:00.701369+00:00 19994330.291999999434 28999999.988999959081 27870000.022999998182 3938301.923999906052 60323.502797316 2024-01-14T12:04:01.688141+00:00 19994330.289000000805 28999999.980999950320 27869999.916000008583 3936360.178000092972 60323.502808918 2024-01-14T12:04:02.690535+00:00 19994330.285999979824 28999999.979000091553 27870000.075999978930 3931649.835999966133 60323.502820445 2024-01-14T12:04:03.686421+00:00 19994330.287000000477 29000000.032999988645 27869999.972999989986 3938212.101999998093 60323.502832122 2024-01-14T12:04:04.695328+00:00 19994330.288000021130 29000000.029999971390 27870000.056999981403 3935573.937999964226 60323.502843729 2024-01-14T12:04:05.698228+00:00 19994330.287000000477 28999999.962000008672 27869999.929000020027 3931770.932000041008 60323.502855256 2024-01-14T12:04:06.694123+00:00 19994330.285999979824 29000000.051999930292 27870000.042999979109 3935370.105000019073 60323.502866933 2024-01-14T12:04:07.703026+00:00 19994330.291999999434 28999999.970000028610 27869999.970000028610 3933921.005999923218 60323.502878279 2024-01-14T12:04:08.683295+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3934362.970000029076 60323.502890062 2024-01-14T12:04:09.701321+00:00 19994330.286000009626 29000000.013000000268 27870000.002000089735 3935329.991999983788 60323.502901482 2024-01-14T12:04:10.688099+00:00 19994330.291999999434 28999999.959000010043 27869999.997999910265 3937379.090000032913 60323.502913084 2024-01-14T12:04:11.690495+00:00 19994330.286000009626 29000000.018999990076 27869999.996999979019 3935085.893000007141 60323.502924506 2024-01-14T12:04:12.677271+00:00 19994330.288999971002 29000000.037999998778 27869999.994000080973 3935097.113999962807 60323.502936288 2024-01-14T12:04:13.695287+00:00 19994330.287999991328 28999999.979999989271 27870000.024999979883 3926368.884999989998 60323.502947890 2024-01-14T12:04:14.697686+00:00 19994330.286000009626 29000000.012000020593 27870000.001999970526 3933733.009999989998 60323.502959311 2024-01-14T12:04:15.684452+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3934845.981000065804 60323.502971093 2024-01-14T12:04:16.702464+00:00 19994330.290000021458 28999999.991000000387 27869999.914000030607 3933501.972000002861 60323.502982514 2024-01-14T12:04:17.689242+00:00 19994330.291000008583 29000000.013999998569 27870000.082999940962 3938696.154999970924 60323.502994116 2024-01-14T12:04:18.691649+00:00 19994330.287000000477 29000000.022999998182 27869999.979000091553 3937828.858999968041 60323.503005537 2024-01-14T12:04:19.678428+00:00 19994330.287999991328 28999999.952000018209 27870000.003999948502 3935046.037999988068 60323.503017320 2024-01-14T12:04:20.696448+00:00 19994330.285000029951 29000000.050999999046 27870000.004000071436 3936050.967000008095 60323.503028741 2024-01-14T12:04:21.683221+00:00 19994330.288999918848 28999999.989999949932 27870000.005999919027 3935124.012000083923 60323.503040343 2024-01-14T12:04:22.685624+00:00 19994330.288000110537 28999999.946000039577 27869999.932000041008 3936125.010999917984 60323.503052126 2024-01-14T12:04:23.703645+00:00 19994330.285999890417 29000000.034999970347 27870000.023999929428 3941039.066000103951 60323.503063546 2024-01-14T12:04:24.690431+00:00 19994330.293000098318 28999999.984000030905 27870000.018000010401 3938113.954999924172 60323.503075148 2024-01-14T12:04:25.692830+00:00 19994330.282999988645 29000000.010999981314 27869999.989999998361 3938417.011000037193 60323.503086750 2024-01-14T12:04:26.695233+00:00 19994330.289999961853 28999999.999000009149 27870000.016000010073 3932576.937999964226 60323.503098352 2024-01-14T12:04:27.697629+00:00 19994330.284999970347 29000000.022999998182 27869999.964999988675 3935500.014999986161 60323.503109773 2024-01-14T12:04:28.684399+00:00 19994330.287999991328 28999999.978000041097 27870000.031000021845 3934047.069000006188 60323.503121375 2024-01-14T12:04:29.686792+00:00 19994330.289000030607 28999999.972999930382 27869999.947000000626 3934780.001999973785 60323.503132977 2024-01-14T12:04:30.689192+00:00 19994330.287999991328 28999999.996000051498 27870000.065000001341 3936158.075000048149 60323.503144579 2024-01-14T12:04:31.691593+00:00 19994330.294000029564 28999999.986999988556 27869999.915999978781 3934905.914000033867 60323.503156180 2024-01-14T12:04:32.693996+00:00 19994330.286000009626 29000000.041999939829 27870000.063000019640 3939254.985999941826 60323.503167782 2024-01-14T12:04:33.696399+00:00 19994330.286999940872 28999999.985000010580 27869999.980999980122 3941037.991000055801 60323.503179384 2024-01-14T12:04:34.698794+00:00 19994330.285000089556 29000000.012000080198 27870000.017000019550 3940011.036000012886 60323.503190805 2024-01-14T12:04:35.685568+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3928034.985999941826 60323.503202407 2024-01-14T12:04:36.687965+00:00 19994330.286999940872 29000000.005999919027 27870000.013999998569 3932515.937000035774 60323.503214009 2024-01-14T12:04:37.690367+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3934822.018999934196 60323.503225611 2024-01-14T12:04:38.692764+00:00 19994330.292000059038 29000000.007000088692 27869999.974000040442 3933478.014999986161 60323.503237031 2024-01-14T12:04:39.679536+00:00 19994330.287999991328 28999999.955999970436 27869999.943000018597 3935080.939000010025 60323.503248814 2024-01-14T12:04:40.697565+00:00 19994330.286000009626 29000000.044999960810 27870000.075999978930 3936997.120000004768 60323.503260416 2024-01-14T12:04:41.699956+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3935684.932000041008 60323.503271837 2024-01-14T12:04:42.686722+00:00 19994330.286999940872 29000000.027000069618 27869999.995000001043 3936120.024999976158 60323.503283439 2024-01-14T12:04:43.689119+00:00 19994330.287999991328 28999999.949000000954 27870000.017000019550 3933730.018000007141 60323.503295041 2024-01-14T12:04:44.691517+00:00 19994330.287999991328 29000000.025999899954 27869999.983000040054 3937039.906000018120 60323.503306643 2024-01-14T12:04:45.693913+00:00 19994330.291000008583 28999999.975000020117 27870000.028999920934 3935696.120000004768 60323.503318169 2024-01-14T12:04:46.689808+00:00 19994330.287999991328 29000000.037999998778 27870000.001000050455 3938918.996000051033 60323.503329846 2024-01-14T12:04:47.698707+00:00 19994330.287000060081 28999999.974000010639 27870000.019999980927 3935371.941999911796 60323.503341192 2024-01-14T12:04:48.678979+00:00 19994330.287999998778 28999999.995999988168 27869999.952000018209 3933021.012000083923 60323.503352975 2024-01-14T12:04:49.696991+00:00 19994330.284000001848 29000000.003000009805 27870000.021999958903 3931248.906999946106 60323.503364576 2024-01-14T12:04:50.699385+00:00 19994330.289000000805 29000000.005999978632 27869999.968000050634 3935245.950000048149 60323.503375997 2024-01-14T12:04:51.686156+00:00 19994330.287000000477 29000000.032000008970 27870000.016999959946 3935382.085999966133 60323.503387599 2024-01-14T12:04:52.688566+00:00 19994330.293000001460 28999999.982000019401 27870000.036000009626 3936250.128999948967 60323.503399201 2024-01-14T12:04:53.690964+00:00 19994330.285999998450 28999999.991999980062 27869999.985999941826 3938782.932000041008 60323.503410803 2024-01-14T12:04:54.693361+00:00 19994330.287000000477 28999999.987000018358 27869999.991000059992 3937630.998999952804 60323.503422224 2024-01-14T12:04:55.680134+00:00 19994330.289000000805 29000000.001999970526 27869999.950000051409 3939529.048000096809 60323.503434006 2024-01-14T12:04:56.698147+00:00 19994330.285000000149 28999999.977000001818 27870000.019999980927 3933947.986999989022 60323.503445427 2024-01-14T12:04:57.684922+00:00 19994330.288000021130 29000000.041999999434 27870000.072999950498 3937270.990999937057 60323.503457029 2024-01-14T12:04:58.687320+00:00 19994330.287999991328 28999999.986000001431 27869999.935000058264 3933343.970000029076 60323.503468631 2024-01-14T12:04:59.689721+00:00 19994330.291999999434 29000000.031000021845 27870000.013000011444 3936139.019999980927 60323.503480233 2024-01-14T12:05:00.692110+00:00 19994330.287999991328 28999999.958999991417 27869999.997999910265 3939907.031000018120 60323.503491835 2024-01-14T12:05:01.694512+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3932880.894000052940 60323.503503256 2024-01-14T12:05:02.681288+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3931933.018999934196 60323.503515038 2024-01-14T12:05:03.699308+00:00 19994330.286000009626 29000000.002000030130 27870000.006999999285 3932503.072999954224 60323.503526459 2024-01-14T12:05:04.686081+00:00 19994330.287000000477 29000000.021999958903 27870000.028999991715 3935381.931000113022 60323.503538061 2024-01-14T12:05:05.688475+00:00 19994330.288999971002 28999999.950999978930 27869999.970000009984 3932733.965999960899 60323.503549663 2024-01-14T12:05:06.690874+00:00 19994330.289000030607 29000000.037000060081 27870000.013999998569 3931468.978999971878 60323.503561265 2024-01-14T12:05:07.693270+00:00 19994330.287000000477 29000000.000000000000 27870000.019999999553 3937728.000000000000 60323.503572866 2024-01-14T12:05:08.695673+00:00 19994330.291999999434 29000000.019999980927 27869999.993999991566 3934243.087000011932 60323.503584288 2024-01-14T12:05:09.682452+00:00 19994330.286000009626 28999999.993999961764 27870000.011000011116 3931858.912999988068 60323.503596070 2024-01-14T12:05:10.700472+00:00 19994330.285999950022 28999999.981000069529 27869999.960000008345 3935142.986999989022 60323.503607491 2024-01-14T12:05:11.687249+00:00 19994330.287000000477 28999999.990000009537 27870000.043999999762 3934538.134000062943 60323.503619093 2024-01-14T12:05:12.689647+00:00 19994330.291000008583 29000000.010999921709 27869999.937999989837 3936400.917999982834 60323.503630695 2024-01-14T12:05:13.692042+00:00 19994330.289000030607 29000000.025000099093 27870000.096999999136 3929255.062999964226 60323.503642297 2024-01-14T12:05:14.694441+00:00 19994330.289000030607 28999999.963999990374 27869999.962000008672 3933883.978999971878 60323.503653718 2024-01-14T12:05:15.681222+00:00 19994330.284999970347 29000000.029999971390 27869999.962999999523 3929936.985000013839 60323.503665320 2024-01-14T12:05:16.683618+00:00 19994330.294000029564 28999999.965999960899 27870000.004999998957 3936293.083000063896 60323.503677102 2024-01-14T12:05:17.701643+00:00 19994330.283999919891 29000000.017000079155 27870000.000999990851 3936415.870000004768 60323.503688524 2024-01-14T12:05:18.688420+00:00 19994330.287000060081 28999999.974999900907 27870000.019999980927 3932781.103999971878 60323.503700125 2024-01-14T12:05:19.690816+00:00 19994330.289000030607 29000000.030000090599 27869999.976000010967 3934814.986999989022 60323.503711727 2024-01-14T12:05:20.693214+00:00 19994330.284999970347 29000000.014999989420 27869999.991000000387 3934134.990000010002 60323.503723329 2024-01-14T12:05:21.695621+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3930637.911000012886 60323.503734750 2024-01-14T12:05:22.682396+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3938765.235000013839 60323.503746352 2024-01-14T12:05:23.684788+00:00 19994330.291999939829 28999999.995999999344 27869999.983999971300 3934369.745000004768 60323.503757954 2024-01-14T12:05:24.687182+00:00 19994330.284999970347 29000000.010000001639 27870000.036000009626 3927415.171999930870 60323.503769555 2024-01-14T12:05:25.689579+00:00 19994330.289000030607 28999999.986999999732 27869999.930999990553 3936718.962000011932 60323.503781157 2024-01-14T12:05:26.691975+00:00 19994330.289000030607 29000000.013999979943 27870000.039000030607 3932176.023000001907 60323.503792759 2024-01-14T12:05:27.694374+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3934487.980000019073 60323.503804361 2024-01-14T12:05:28.696779+00:00 19994330.289000030607 28999999.966000020504 27869999.980999950320 3935779.944999932777 60323.503815887 2024-01-14T12:05:29.692668+00:00 19994330.284999970347 29000000.023999989033 27869999.999000068754 3935075.990000010002 60323.503827564 2024-01-14T12:05:30.701570+00:00 19994330.292999979109 29000000.002999991179 27870000.041999939829 3933722.078999996185 60323.503838910 2024-01-14T12:05:31.681840+00:00 19994330.285000089556 28999999.965000029653 27869999.991999980062 3933807.946000099182 60323.503850693 2024-01-14T12:05:32.699859+00:00 19994330.290999889374 29000000.033999979496 27869999.997000098228 3934363.086999893188 60323.503862114 2024-01-14T12:05:33.686637+00:00 19994330.285000089556 28999999.999000009149 27869999.990999940783 3932897.976000071038 60323.503873716 2024-01-14T12:05:34.689036+00:00 19994330.288999918848 28999999.958999991417 27869999.919000029564 3932593.848999977112 60323.503885318 2024-01-14T12:05:35.691430+00:00 19994330.286000009626 29000000.068000018597 27870000.070999979973 3935938.978000044823 60323.503896919 2024-01-14T12:05:36.693824+00:00 19994330.290000081062 28999999.943999949843 27869999.970999959856 3937003.056999921799 60323.503908521 2024-01-14T12:05:37.696218+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3938139.018000007141 60323.503919942 2024-01-14T12:05:38.682994+00:00 19994330.286999940872 29000000.015000049025 27869999.963000059128 3937843.014000058174 60323.503931724 2024-01-14T12:05:39.701009+00:00 19994330.287000060081 28999999.996999979019 27870000.049000021070 3934219.998999952804 60323.503943146 2024-01-14T12:05:40.687781+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3937263.017000079155 60323.503954748 2024-01-14T12:05:41.690180+00:00 19994330.285999998450 28999999.998999949545 27870000.009999990463 3934153.879999995232 60323.503966169 2024-01-14T12:05:42.676960+00:00 19994330.289999999106 29000000.019000049680 27869999.995000001043 3930003.109999895096 60323.503977951 2024-01-14T12:05:43.694982+00:00 19994330.283999990672 28999999.963999990374 27869999.986000001431 3931009.006000041962 60323.503989553 2024-01-14T12:05:44.697379+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3938622.013000010978 60323.504000974 2024-01-14T12:05:45.684152+00:00 19994330.290000010282 29000000.021999958903 27870000.082999989390 3935751.019999980927 60323.504012757 2024-01-14T12:05:46.702169+00:00 19994330.285000000149 28999999.981999989599 27869999.936000019312 3936562.948000072967 60323.504024178 2024-01-14T12:05:47.688946+00:00 19994330.290000010282 29000000.028000000864 27870000.025999989361 3930034.106999992859 60323.504035779 2024-01-14T12:05:48.691348+00:00 19994330.283999979496 28999999.983999971300 27869999.930000010878 3934578.950999975204 60323.504047201 2024-01-14T12:05:49.678126+00:00 19994330.289000000805 28999999.988000039011 27870000.011999990791 3937134.034999967087 60323.504058983 2024-01-14T12:05:50.696143+00:00 19994330.286000009626 29000000.036999940872 27870000.054999981076 3931747.976999998093 60323.504070404 2024-01-14T12:05:51.682912+00:00 19994330.292999979109 28999999.942000031471 27869999.967999991030 3937233.975000023842 60323.504082006 2024-01-14T12:05:52.685308+00:00 19994330.289000000805 29000000.052000049502 27870000.055999990553 3932403.921999930870 60323.504093789 2024-01-14T12:05:53.703324+00:00 19994330.285000000149 28999999.955999970436 27869999.933000031859 3933720.068000078201 60323.504105209 2024-01-14T12:05:54.690090+00:00 19994330.285000000149 29000000.016999959946 27870000.029999971390 3933059.054000020027 60323.504116811 2024-01-14T12:05:55.692488+00:00 19994330.291999999434 29000000.018000010401 27869999.996000051498 3931487.931999921799 60323.504128232 2024-01-14T12:05:56.679267+00:00 19994330.285000029951 28999999.991000059992 27869999.997999969870 3933610.935000061989 60323.504140015 2024-01-14T12:05:57.697282+00:00 19994330.287999991328 29000000.018999930471 27870000.013999998569 3935713.077999948990 60323.504151436 2024-01-14T12:05:58.684059+00:00 19994330.290000021458 28999999.976000070572 27869999.972999989986 3934107.090000032913 60323.504163038 2024-01-14T12:05:59.686450+00:00 19994330.287000000477 29000000.031999949366 27870000.073000010103 3931721.865000010002 60323.504174639 2024-01-14T12:06:00.688829+00:00 19994330.289999961853 28999999.986999999732 27869999.951000031084 3934034.980999947060 60323.504186241 2024-01-14T12:06:01.691218+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3941818.049000024796 60323.504197843 2024-01-14T12:06:02.693617+00:00 19994330.286000009626 28999999.966000009328 27869999.953999999911 3936743.069000006188 60323.504209445 2024-01-14T12:06:03.696013+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3932477.958000063896 60323.504221046 2024-01-14T12:06:04.698407+00:00 19994330.289000030607 29000000.056000009179 27870000.046000000089 3935760.006999969017 60323.504232467 2024-01-14T12:06:05.685175+00:00 19994330.289999961853 28999999.965999990702 27869999.975000020117 3933360.831999999937 60323.504244069 2024-01-14T12:06:06.687570+00:00 19994330.287000000477 29000000.011999990791 27869999.995999928564 3936087.125999999233 60323.504255671 2024-01-14T12:06:07.689967+00:00 19994330.289000030607 29000000.013999998569 27870000.019000049680 3935840.016000001226 60323.504267273 2024-01-14T12:06:08.692361+00:00 19994330.286999940872 28999999.963999990374 27870000.026999950409 3931592.011999997776 60323.504278800 2024-01-14T12:06:09.688259+00:00 19994330.287000060081 29000000.028000000864 27869999.930000070482 3935404.909000001848 60323.504290476 2024-01-14T12:06:10.697165+00:00 19994330.287999991328 29000000.006000038236 27870000.070999979973 3935383.021000002045 60323.504302078 2024-01-14T12:06:11.699570+00:00 19994330.286999940872 29000000.010999981314 27869999.942999958992 3937262.096999999136 60323.504313605 2024-01-14T12:06:12.695460+00:00 19994330.292000059038 28999999.959999978542 27870000.016000028700 3933568.949999995995 60323.504325206 2024-01-14T12:06:13.697851+00:00 19994330.284000039101 29000000.004000011832 27869999.978999968618 3928795.925000004005 60323.504336628 2024-01-14T12:06:14.684622+00:00 19994330.289999961853 29000000.011000040919 27869999.994000080973 3935955.129000001121 60323.504348230 2024-01-14T12:06:15.687017+00:00 19994330.289000030607 29000000.004999998957 27870000.067999958992 3933994.968999996781 60323.504359831 2024-01-14T12:06:16.689417+00:00 19994330.286000009626 28999999.991000000387 27869999.957999940962 3929688.990000002086 60323.504371433 2024-01-14T12:06:17.691815+00:00 19994330.286999940872 29000000.010999981314 27869999.980000019073 3937323.990000002086 60323.504382854 2024-01-14T12:06:18.678593+00:00 19994330.289000030607 29000000.004000071436 27870000.049000021070 3935776.938000001013 60323.504394636 2024-01-14T12:06:19.696609+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3933469.115999997128 60323.504406238 2024-01-14T12:06:20.699003+00:00 19994330.286000009626 28999999.973999980837 27869999.989999998361 3930448.984999998938 60323.504417660 2024-01-14T12:06:21.685776+00:00 19994330.291999939829 29000000.006999969482 27869999.992000009865 3929551.031999997795 60323.504429261 2024-01-14T12:06:22.688171+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3933151.035999997985 60323.504440863 2024-01-14T12:06:23.690572+00:00 19994330.285000089556 28999999.950999978930 27870000.000999998301 3929892.843999996781 60323.504452465 2024-01-14T12:06:24.692965+00:00 19994330.289999961853 29000000.034000039101 27869999.993000000715 3931883.050000011921 60323.504463886 2024-01-14T12:06:25.679742+00:00 19994330.287000060081 29000000.001999970526 27870000.011000011116 3929794.987999991048 60323.504475669 2024-01-14T12:06:26.697757+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3933449.015000001062 60323.504487089 2024-01-14T12:06:27.684530+00:00 19994330.286000009626 29000000.069000009447 27870000.004999998957 3937170.945000008214 60323.504498691 2024-01-14T12:06:28.686927+00:00 19994330.289000030607 28999999.924000021070 27869999.993000000715 3931238.019999995828 60323.504510474 2024-01-14T12:06:29.704940+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3932657.987000002991 60323.504521895 2024-01-14T12:06:30.691716+00:00 19994330.284999970347 29000000.044000029564 27869999.973999980837 3932426.121999993920 60323.504533497 2024-01-14T12:06:31.694111+00:00 19994330.289000030607 28999999.980999950320 27869999.967999991030 3936153.966000006068 60323.504544917 2024-01-14T12:06:32.680884+00:00 19994330.287999991328 28999999.977000001818 27870000.044000029564 3932271.964000002015 60323.504556700 2024-01-14T12:06:33.698898+00:00 19994330.289000030607 28999999.998000029474 27869999.949999991804 3934678.937999994028 60323.504568121 2024-01-14T12:06:34.685667+00:00 19994330.284999970347 29000000.039999961853 27870000.037000000477 3931851.077000007033 60323.504579723 2024-01-14T12:06:35.688061+00:00 19994330.289999999106 28999999.980000019073 27869999.962999999523 3936953.027999997139 60323.504591325 2024-01-14T12:06:36.690462+00:00 19994330.289999999106 28999999.990999940783 27870000.008000019938 3932569.906000003219 60323.504602927 2024-01-14T12:06:37.692859+00:00 19994330.287999998778 29000000.004000000656 27870000.022000011057 3935837.089999989141 60323.504614528 2024-01-14T12:06:38.695256+00:00 19994330.285999998450 28999999.941999990493 27869999.934999939054 3931431.970000014175 60323.504625950 2024-01-14T12:06:39.682035+00:00 19994330.287000000477 29000000.046000000089 27870000.069000009447 3935760.916999996174 60323.504637732 2024-01-14T12:06:40.700055+00:00 19994330.289000000805 29000000.011999990791 27869999.955000039190 3934661.972000002861 60323.504649153 2024-01-14T12:06:41.686830+00:00 19994330.285999998450 29000000.017999991775 27870000.011999960989 3935586.111000000965 60323.504660755 2024-01-14T12:06:42.689224+00:00 19994330.287999991328 28999999.957000020891 27870000.014999989420 3929483.956999986898 60323.504672357 2024-01-14T12:06:43.691623+00:00 19994330.292000029236 29000000.015999998897 27870000.006000038236 3935943.048999994993 60323.504683958 2024-01-14T12:06:44.694028+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3932112.025000005960 60323.504695380 2024-01-14T12:06:45.680807+00:00 19994330.285000000149 28999999.978999968618 27870000.022999998182 3934114.971000016201 60323.504706982 2024-01-14T12:06:46.683210+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3930524.095999985933 60323.504718584 2024-01-14T12:06:47.685611+00:00 19994330.286000009626 28999999.987000048161 27869999.980999950320 3937054.884000002872 60323.504730185 2024-01-14T12:06:48.688004+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3935834.050000011921 60323.504741787 2024-01-14T12:06:49.690401+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3931244.935000001919 60323.504753389 2024-01-14T12:06:50.692794+00:00 19994330.294000029564 29000000.029999971390 27870000.009999990463 3937268.996999979019 60323.504764991 2024-01-14T12:06:51.695195+00:00 19994330.286000009626 28999999.953999999911 27869999.984000090510 3932181.969000012148 60323.504776517 2024-01-14T12:06:52.691089+00:00 19994330.291000008583 29000000.028999980539 27869999.973999980837 3934849.025999993086 60323.504788194 2024-01-14T12:06:53.699996+00:00 19994330.285999950022 29000000.022999998182 27870000.049999948591 3932505.025999993086 60323.504799540 2024-01-14T12:06:54.680259+00:00 19994330.282999988645 29000000.002999961376 27870000.003000020981 3937039.932999997865 60323.504811322 2024-01-14T12:06:55.698271+00:00 19994330.288000050932 28999999.981000069529 27869999.973999980837 3929933.087000011932 60323.504822744 2024-01-14T12:06:56.685046+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3934534.011000006925 60323.504834346 2024-01-14T12:06:57.687442+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3935940.961999983061 60323.504845947 2024-01-14T12:06:58.689847+00:00 19994330.290000021458 28999999.970000028610 27869999.955000039190 3933915.059000014793 60323.504857549 2024-01-14T12:06:59.692244+00:00 19994330.287999991328 29000000.033999919891 27870000.057999998331 3934361.844999998808 60323.504869202 2024-01-14T12:07:00.699053+00:00 19994330.287000000477 28999999.978999968618 27869999.964999999851 3934274.115999997128 60323.504880623 2024-01-14T12:07:01.685826+00:00 19994330.287000000477 28999999.979000091553 27869999.987999990582 3937647.976999998093 60323.504892225 2024-01-14T12:07:02.688220+00:00 19994330.286000009626 29000000.033999919891 27869999.986999999732 3937939.972000002861 60323.504903826 2024-01-14T12:07:03.690614+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3933470.057999997865 60323.504915428 2024-01-14T12:07:04.693007+00:00 19994330.291999939829 29000000.024999979883 27870000.036000009626 3931118.914999992121 60323.504926849 2024-01-14T12:07:05.679785+00:00 19994330.286000009626 29000000.000000000000 27869999.965999990702 3936691.108999996912 60323.504938451 2024-01-14T12:07:06.682178+00:00 19994330.289999961853 28999999.960999969393 27870000.004000011832 3937357.996000022162 60323.504950234 2024-01-14T12:07:07.700192+00:00 19994330.288000110537 29000000.036000009626 27870000.007999990135 3938696.935999989975 60323.504961655 2024-01-14T12:07:08.686971+00:00 19994330.285999890417 28999999.968000050634 27869999.994000021368 3932618.081999986898 60323.504973256 2024-01-14T12:07:09.689369+00:00 19994330.286000009626 29000000.031999949366 27870000.032999988645 3937873.008000016212 60323.504984858 2024-01-14T12:07:10.691767+00:00 19994330.287000060081 28999999.971999999136 27869999.972999989986 3935271.947999984026 60323.504996460 2024-01-14T12:07:11.694165+00:00 19994330.292999979109 29000000.041000008583 27870000.046999990940 3936845.927000015974 60323.505007881 2024-01-14T12:07:12.680946+00:00 19994330.286000009626 28999999.975999951363 27869999.966000020504 3938439.986000000965 60323.505019483 2024-01-14T12:07:13.683342+00:00 19994330.289999961853 28999999.985000010580 27869999.969999969006 3938558.955999969970 60323.505031085 2024-01-14T12:07:14.685734+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3937849.995000004768 60323.505042687 2024-01-14T12:07:15.688128+00:00 19994330.289999961853 29000000.017000000924 27870000.028000000864 3936595.100000023842 60323.505054289 2024-01-14T12:07:16.690526+00:00 19994330.285000089556 29000000.008999999613 27869999.990000009537 3933503.024999976158 60323.505065890 2024-01-14T12:07:17.692922+00:00 19994330.287999991328 29000000.035000000149 27870000.070000048727 3936337.020000040997 60323.505077492 2024-01-14T12:07:18.695323+00:00 19994330.288999918848 28999999.947000011802 27869999.951999899000 3932822.976999998093 60323.505088913 2024-01-14T12:07:19.682096+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3932131.913999975193 60323.505100696 2024-01-14T12:07:20.700123+00:00 19994330.291000008583 29000000.010999981314 27870000.044000029564 3932782.061999977101 60323.505112117 2024-01-14T12:07:21.686889+00:00 19994330.290000081062 29000000.006000008434 27869999.983999971300 3929955.030000030994 60323.505123719 2024-01-14T12:07:22.689286+00:00 19994330.285999890417 28999999.946000009775 27869999.951000090688 3929717.070999979973 60323.505135245 2024-01-14T12:07:23.685179+00:00 19994330.284000039101 29000000.030999958515 27870000.004999998957 3930839.919000030030 60323.505146923 2024-01-14T12:07:24.694088+00:00 19994330.289000030607 29000000.022000011057 27870000.005999919027 3929728.018000007141 60323.505158524 2024-01-14T12:07:25.696489+00:00 19994330.291000008583 28999999.929000020027 27869999.966000080109 3931780.038999975193 60323.505170051 2024-01-14T12:07:26.692379+00:00 19994330.284999970347 29000000.070999979973 27870000.028000000864 3932025.986999989022 60323.505181728 2024-01-14T12:07:27.701276+00:00 19994330.289000030607 28999999.975000020117 27869999.979999899864 3933351.941000043880 60323.505193073 2024-01-14T12:07:28.681537+00:00 19994330.287999991328 29000000.002999961376 27870000.060000058264 3931702.991999983788 60323.505204856 2024-01-14T12:07:29.699551+00:00 19994330.289000000805 28999999.974000040442 27869999.947000030428 3932282.011999965180 60323.505216277 2024-01-14T12:07:30.686324+00:00 19994330.287000000477 29000000.057999968529 27870000.046999931335 3933546.027000010014 60323.505227879 2024-01-14T12:07:31.688716+00:00 19994330.287000011653 28999999.961000028998 27869999.968000050634 3934392.993000030983 60323.505239299 2024-01-14T12:07:32.675493+00:00 19994330.288999989629 28999999.995000001043 27870000.018999930471 3932238.968999981880 60323.505251082 2024-01-14T12:07:33.693510+00:00 19994330.287000000477 29000000.013000011444 27869999.964000109583 3933159.015999972820 60323.505262684 2024-01-14T12:07:34.695903+00:00 19994330.289999991655 29000000.003999948502 27870000.005999919027 3933991.992000042927 60323.505274105 2024-01-14T12:07:35.682679+00:00 19994330.288000021130 29000000.014000058174 27870000.022999998182 3931420.972999989986 60323.505285888 2024-01-14T12:07:36.700697+00:00 19994330.291999999434 28999999.953999999911 27869999.963000059128 3933546.941999971867 60323.505297309 2024-01-14T12:07:37.687468+00:00 19994330.285000000149 29000000.036000009626 27870000.052000001073 3933312.075000048149 60323.505308910 2024-01-14T12:07:38.689868+00:00 19994330.287000000477 28999999.964999910444 27869999.984000001103 3933013.105999947060 60323.505320332 2024-01-14T12:07:39.676648+00:00 19994330.287000000477 29000000.013000011444 27870000.056000001729 3933292.954000055790 60323.505332114 2024-01-14T12:07:40.694672+00:00 19994330.287000000477 29000000.011000040919 27869999.910000000149 3937731.930999993812 60323.505343535 2024-01-14T12:07:41.681445+00:00 19994330.287000000477 28999999.986999988556 27870000.028000008315 3930165.000999987125 60323.505355137 2024-01-14T12:07:42.683837+00:00 19994330.295000020415 29000000.016000028700 27870000.002999991179 3932260.168999969959 60323.505366920 2024-01-14T12:07:43.701848+00:00 19994330.284999970347 29000000.008999940008 27870000.018000010401 3926928.821000040043 60323.505378340 2024-01-14T12:07:44.688620+00:00 19994330.286000009626 28999999.956000089645 27869999.991999980062 3931127.013999999035 60323.505389942 2024-01-14T12:07:45.691027+00:00 19994330.286000009626 29000000.028999920934 27869999.960999999195 3934261.891999959946 60323.505401364 2024-01-14T12:07:46.677802+00:00 19994330.287999991328 29000000.022000070661 27870000.041999999434 3936102.152000010014 60323.505413146 2024-01-14T12:07:47.695822+00:00 19994330.288999971002 28999999.968999978155 27869999.971000019461 3932271.970000029076 60323.505424567 2024-01-14T12:07:48.682600+00:00 19994330.288000050932 29000000.009999990463 27870000.027000010014 3935274.066999971867 60323.505436169 2024-01-14T12:07:49.684992+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3935682.948000013828 60323.505447770 2024-01-14T12:07:50.687389+00:00 19994330.287000000477 28999999.993999961764 27870000.040000021458 3937374.939999998081 60323.505459372 2024-01-14T12:07:51.689780+00:00 19994330.290000021458 29000000.052999999374 27870000.000999990851 3932150.100000023842 60323.505470974 2024-01-14T12:07:52.692181+00:00 19994330.287999991328 28999999.985000010580 27869999.974999960512 3934260.935999989975 60323.505482576 2024-01-14T12:07:53.694581+00:00 19994330.284000039101 29000000.000999990851 27870000.032000008970 3932124.060999989975 60323.505494178 2024-01-14T12:07:54.696981+00:00 19994330.288999971002 28999999.974000010639 27869999.980000019073 3935626.933000028133 60323.505505599 2024-01-14T12:07:55.683757+00:00 19994330.286999940872 29000000.026999998838 27870000.017000019550 3932037.018999993801 60323.505517201 2024-01-14T12:07:56.686154+00:00 19994330.292000059038 28999999.985000010580 27869999.995999928564 3934483.961999952793 60323.505528803 2024-01-14T12:07:57.688555+00:00 19994330.286000009626 28999999.979999989271 27870000.009000059217 3933120.058000028133 60323.505540404 2024-01-14T12:07:58.690954+00:00 19994330.286999940872 28999999.999000009149 27869999.927000049502 3932533.000999987125 60323.505551825 2024-01-14T12:07:59.677723+00:00 19994330.289000030607 29000000.027000010014 27870000.032999988645 3937049.009000002872 60323.505563608 2024-01-14T12:08:00.695744+00:00 19994330.287999991328 28999999.971999999136 27870000.005999919027 3938001.971000016201 60323.505575210 2024-01-14T12:08:01.698144+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3935737.032000004780 60323.505586631 2024-01-14T12:08:02.684916+00:00 19994330.289000030607 28999999.995999988168 27869999.968000050634 3933694.060999989975 60323.505598233 2024-01-14T12:08:03.687311+00:00 19994330.290000081062 28999999.977999988943 27870000.010999921709 3933219.941999971867 60323.505609835 2024-01-14T12:08:04.689704+00:00 19994330.289999961853 29000000.025000039488 27869999.975000020117 3932604.965000032913 60323.505621437 2024-01-14T12:08:05.692101+00:00 19994330.287999991328 28999999.987999979407 27870000.057000041008 3934571.994000018109 60323.505632963 2024-01-14T12:08:06.687996+00:00 19994330.287999991328 29000000.014999989420 27869999.960999969393 3935945.025999962818 60323.505644640 2024-01-14T12:08:07.696907+00:00 19994330.284000039101 28999999.997000038624 27869999.995000001043 3931083.975000023842 60323.505655986 2024-01-14T12:08:08.677174+00:00 19994330.287999991328 28999999.977999929339 27870000.004999998957 3930734.102999985218 60323.505667768 2024-01-14T12:08:09.695195+00:00 19994330.286999940872 29000000.007000088692 27869999.990000009537 3931686.949999988079 60323.505679370 2024-01-14T12:08:10.697595+00:00 19994330.290000081062 29000000.009999990463 27869999.995999928564 3933034.962000011932 60323.505690791 2024-01-14T12:08:11.684366+00:00 19994330.286999940872 28999999.990999940783 27870000.003000020981 3932643.052999972831 60323.505702393 2024-01-14T12:08:12.686757+00:00 19994330.292000059038 29000000.021000031382 27870000.031000021845 3932479.925000011921 60323.505713995 2024-01-14T12:08:13.689155+00:00 19994330.284999970347 28999999.996000051498 27869999.976000070572 3930193.123000026215 60323.505725597 2024-01-14T12:08:14.691557+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3932261.917999982834 60323.505737018 2024-01-14T12:08:15.678327+00:00 19994330.287000060081 28999999.998999949545 27870000.003000020981 3930944.945999979973 60323.505748800 2024-01-14T12:08:16.696349+00:00 19994330.288999918848 28999999.958000060171 27869999.943999998271 3932856.043000041973 60323.505760221 2024-01-14T12:08:17.683124+00:00 19994330.292000059038 29000000.011000040919 27870000.017999999225 3928975.025999962818 60323.505771823 2024-01-14T12:08:18.685517+00:00 19994330.284999970347 29000000.052999969572 27870000.048000011593 3933371.918000041973 60323.505783425 2024-01-14T12:08:19.687907+00:00 19994330.291000008583 28999999.950999978930 27869999.975999999791 3932963.962999999989 60323.505795027 2024-01-14T12:08:20.690304+00:00 19994330.287000060081 28999999.983999971300 27870000.018000010401 3929921.070999979973 60323.505806629 2024-01-14T12:08:21.692704+00:00 19994330.285999890417 29000000.014999989420 27869999.966999981552 3935317.970999956131 60323.505818049 2024-01-14T12:08:22.679480+00:00 19994330.287000000477 29000000.014000058174 27869999.998000029474 3930099.007000089157 60323.505829832 2024-01-14T12:08:23.697497+00:00 19994330.285000000149 28999999.988999959081 27870000.017999980599 3933027.071999907028 60323.505841253 2024-01-14T12:08:24.684266+00:00 19994330.291000001132 29000000.008000019938 27870000.022000011057 3932676.952000021935 60323.505852855 2024-01-14T12:08:25.686661+00:00 19994330.288999989629 29000000.003999948502 27869999.952000018209 3932302.940000057220 60323.505864457 2024-01-14T12:08:26.689053+00:00 19994330.287000000477 29000000.018000010401 27870000.015999969095 3933331.075999975204 60323.505876059 2024-01-14T12:08:27.691458+00:00 19994330.289000000805 28999999.988000039011 27870000.013000011444 3927798.039000033867 60323.505887480 2024-01-14T12:08:28.678234+00:00 19994330.289000000805 29000000.037000000477 27870000.027000010014 3935863.051999927033 60323.505899081 2024-01-14T12:08:29.680631+00:00 19994330.285999979824 28999999.969999998808 27869999.981000009924 3932157.927999972831 60323.505910864 2024-01-14T12:08:30.698648+00:00 19994330.287000000477 28999999.993999999017 27869999.992999970913 3932291.037000060081 60323.505922285 2024-01-14T12:08:31.685426+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3934000.952000021935 60323.505933887 2024-01-14T12:08:32.687827+00:00 19994330.285999979824 29000000.015999998897 27869999.995999988168 3929671.957000017166 60323.505945489 2024-01-14T12:08:33.690223+00:00 19994330.289000000805 28999999.981000009924 27869999.995000001043 3931883.095999956131 60323.505957090 2024-01-14T12:08:34.692624+00:00 19994330.291000008583 28999999.984000001103 27870000.002999961376 3933719.899999976158 60323.505968512 2024-01-14T12:08:35.679407+00:00 19994330.283999979496 28999999.983000010252 27869999.958000060171 3933711.013000010978 60323.505980114 2024-01-14T12:08:36.681803+00:00 19994330.289000030607 29000000.030999958515 27870000.048999909312 3930801.937999964226 60323.505991715 2024-01-14T12:08:37.684197+00:00 19994330.288999971002 28999999.995000001043 27869999.991000059992 3930728.103000044823 60323.506003317 2024-01-14T12:08:38.686593+00:00 19994330.289000030607 28999999.993000030518 27869999.955999970436 3936145.921000003815 60323.506014919 2024-01-14T12:08:39.688986+00:00 19994330.284999970347 29000000.005999978632 27870000.042000059038 3931823.993999958038 60323.506026520 2024-01-14T12:08:40.691385+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3931168.040000081062 60323.506038123 2024-01-14T12:08:41.693789+00:00 19994330.291999999434 28999999.958999991417 27869999.957000020891 3934239.018999934196 60323.506049544 2024-01-14T12:08:42.680560+00:00 19994330.284000039101 29000000.026000019163 27870000.034000039101 3932898.907000064850 60323.506061326 2024-01-14T12:08:43.698586+00:00 19994330.288999971002 28999999.995000001043 27870000.018999930471 3925623.105000019073 60323.506072747 2024-01-14T12:08:44.685354+00:00 19994330.289000030607 28999999.984999950975 27869999.978999968618 3935221.956999897957 60323.506084349 2024-01-14T12:08:45.687755+00:00 19994330.284999970347 29000000.046000000089 27869999.997000098228 3929712.120000004768 60323.506095876 2024-01-14T12:08:46.683646+00:00 19994330.291999999434 28999999.973000049591 27870000.023999929428 3931663.994000076782 60323.506107552 2024-01-14T12:08:47.692545+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3930183.921000003815 60323.506119154 2024-01-14T12:08:48.694948+00:00 19994330.288999971002 28999999.966000080109 27870000.054999951273 3930751.925999999046 60323.506130681 2024-01-14T12:08:49.690837+00:00 19994330.287000060081 29000000.032999988645 27869999.930000070482 3929511.071999907028 60323.506142358 2024-01-14T12:08:50.699746+00:00 19994330.289999961853 28999999.957000020891 27869999.977000001818 3929758.068000078201 60323.506153704 2024-01-14T12:08:51.680011+00:00 19994330.287000060081 29000000.020999908447 27870000.009999990463 3929702.023000001907 60323.506165486 2024-01-14T12:08:52.698030+00:00 19994330.285999890417 28999999.991999980062 27870000.026999950409 3934509.898999928962 60323.506176908 2024-01-14T12:08:53.684809+00:00 19994330.287000060081 29000000.038000110537 27870000.002000089735 3933418.083000063896 60323.506188509 2024-01-14T12:08:54.687200+00:00 19994330.289000030607 28999999.962999939919 27870000.004000000656 3932653.004999995232 60323.506199930 2024-01-14T12:08:55.673976+00:00 19994330.291999939829 29000000.003999948502 27869999.984999999404 3930764.901999949943 60323.506211713 2024-01-14T12:08:56.691995+00:00 19994330.286000009626 28999999.999000068754 27869999.980000000447 3933971.731000065804 60323.506223315 2024-01-14T12:08:57.694393+00:00 19994330.287999991328 28999999.980000019073 27869999.973000001162 3930104.350000023842 60323.506234736 2024-01-14T12:08:58.681165+00:00 19994330.289000030607 29000000.037999991328 27870000.028999999166 3931307.001999973785 60323.506246518 2024-01-14T12:08:59.699177+00:00 19994330.281999949366 28999999.963999990374 27870000.021999981254 3932073.985999941826 60323.506257939 2024-01-14T12:09:00.685944+00:00 19994330.289000030607 29000000.042999979109 27869999.988000009209 3933384.996999979019 60323.506269541 2024-01-14T12:09:01.688342+00:00 19994330.292999979109 28999999.978000041097 27869999.980000019073 3930768.935000061989 60323.506280962 2024-01-14T12:09:02.675121+00:00 19994330.287999991328 29000000.016999959946 27869999.985999971628 3928363.983999968041 60323.506292745 2024-01-14T12:09:03.693141+00:00 19994330.287000060081 28999999.988000039011 27870000.043999999762 3928381.019999980927 60323.506304166 2024-01-14T12:09:04.679919+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3932690.999000072014 60323.506315768 2024-01-14T12:09:05.682317+00:00 19994330.288999918848 28999999.993999999017 27870000.002000030130 3930993.998000026215 60323.506327550 2024-01-14T12:09:06.700339+00:00 19994330.284000039101 28999999.963000010699 27870000.019999980927 3931365.051999927033 60323.506338971 2024-01-14T12:09:07.687108+00:00 19994330.287000060081 29000000.003999989480 27869999.966000020504 3928358.899999976158 60323.506350573 2024-01-14T12:09:08.689500+00:00 19994330.292999979109 29000000.025000009686 27870000.067999958992 3928427.087000011932 60323.506361994 2024-01-14T12:09:09.676264+00:00 19994330.286000009626 28999999.973999988288 27869999.996000051498 3927685.994000076782 60323.506373777 2024-01-14T12:09:10.694290+00:00 19994330.286999940872 28999999.985000010580 27869999.920999940485 3930775.008999944199 60323.506385197 2024-01-14T12:09:11.681065+00:00 19994330.292000059038 29000000.035000000149 27870000.043000038713 3931987.085000038147 60323.506396799 2024-01-14T12:09:12.683458+00:00 19994330.287999991328 29000000.039999991655 27870000.007000029087 3935329.972999929916 60323.506408401 2024-01-14T12:09:13.685846+00:00 19994330.284999970347 28999999.945000018924 27869999.958999991417 3932542.898000001907 60323.506420003 2024-01-14T12:09:14.688241+00:00 19994330.286999940872 29000000.023999989033 27870000.043999910355 3932217.935000061989 60323.506431605 2024-01-14T12:09:15.690635+00:00 19994330.289000030607 29000000.017000019550 27869999.953999999911 3934819.118999958038 60323.506443206 2024-01-14T12:09:16.693032+00:00 19994330.289999999106 28999999.988999959081 27870000.021000031382 3927421.009999989998 60323.506454808 2024-01-14T12:09:17.695436+00:00 19994330.287999998778 28999999.959999978542 27869999.980000019073 3928755.945000051986 60323.506466229 2024-01-14T12:09:18.682219+00:00 19994330.287000000477 29000000.014000058174 27870000.003000020981 3930093.995000004768 60323.506477831 2024-01-14T12:09:19.684615+00:00 19994330.287000000477 29000000.040999948978 27870000.049999948591 3929699.004999995232 60323.506489433 2024-01-14T12:09:20.687013+00:00 19994330.287999998778 28999999.961000028998 27869999.965000029653 3932731.003999948967 60323.506501035 2024-01-14T12:09:21.689415+00:00 19994330.285999998450 28999999.995000001043 27869999.998000029474 3930922.014999986161 60323.506512456 2024-01-14T12:09:22.676189+00:00 19994330.288999989629 29000000.009999990463 27870000.013000011444 3933208.049000024796 60323.506524239 2024-01-14T12:09:23.694215+00:00 19994330.289999991655 28999999.990000009537 27869999.952999949455 3935225.929000020027 60323.506535840 2024-01-14T12:09:24.696614+00:00 19994330.288000021130 29000000.034000039101 27870000.052000049502 3929933.047999978065 60323.506547261 2024-01-14T12:09:25.683386+00:00 19994330.289999991655 28999999.980999950320 27870000.054999951273 3928081.981999992859 60323.506558863 2024-01-14T12:09:26.685781+00:00 19994330.289000000805 28999999.970999959856 27869999.907000061125 3934471.037999988068 60323.506570465 2024-01-14T12:09:27.688178+00:00 19994330.285000000149 29000000.045000080019 27870000.060999989510 3927966.904000043869 60323.506582067 2024-01-14T12:09:28.690570+00:00 19994330.289000000805 28999999.985999941826 27870000.000999931246 3933970.070999979973 60323.506593593 2024-01-14T12:09:29.686458+00:00 19994330.284000009298 28999999.948000069708 27869999.914000030607 3932240.009000062943 60323.506605270 2024-01-14T12:09:30.695368+00:00 19994330.291000008583 29000000.024999979883 27870000.083999991417 3932374.972000002861 60323.506616616 2024-01-14T12:09:31.675641+00:00 19994330.287000000477 29000000.034000039101 27870000.001999970526 3929253.976999998093 60323.506628399 2024-01-14T12:09:32.693655+00:00 19994330.289999961853 28999999.984999898821 27870000.016000028700 3928960.011999965180 60323.506640001 2024-01-14T12:09:33.696050+00:00 19994330.291000008583 29000000.019000049680 27869999.986000001431 3927762.031999946106 60323.506651422 2024-01-14T12:09:34.682825+00:00 19994330.285000029951 28999999.942999958992 27869999.940000008792 3933534.069000006188 60323.506663023 2024-01-14T12:09:35.685226+00:00 19994330.286000009626 29000000.030000090599 27870000.026999998838 3928056.019000052940 60323.506674625 2024-01-14T12:09:36.687621+00:00 19994330.284999970347 29000000.010999921709 27870000.000000000000 3932096.944000006188 60323.506686227 2024-01-14T12:09:37.690019+00:00 19994330.290000021458 29000000.004999998957 27870000.000999990851 3934133.810999989975 60323.506697648 2024-01-14T12:09:38.676796+00:00 19994330.287000000477 28999999.991000059992 27870000.002000000328 3930366.125999927986 60323.506709431 2024-01-14T12:09:39.694811+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3931036.991000055801 60323.506720852 2024-01-14T12:09:40.681582+00:00 19994330.291999999434 28999999.989000078291 27869999.994000021368 3930563.013000010978 60323.506732454 2024-01-14T12:09:41.683974+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3932676.004999995232 60323.506744055 2024-01-14T12:09:42.686371+00:00 19994330.288000050932 28999999.960000000894 27869999.947999950498 3931784.957999945153 60323.506755657 2024-01-14T12:09:43.688764+00:00 19994330.286000009626 29000000.051000010222 27870000.074000000954 3929635.042000054847 60323.506767259 2024-01-14T12:09:44.691165+00:00 19994330.286000009626 28999999.991999998689 27869999.946000039577 3933301.075999975204 60323.506778680 2024-01-14T12:09:45.677940+00:00 19994330.291000008583 28999999.982999999076 27870000.022000011057 3930659.958000063896 60323.506790462 2024-01-14T12:09:46.695958+00:00 19994330.283999919891 29000000.028000000864 27870000.022999938577 3926784.952999948990 60323.506801884 2024-01-14T12:09:47.682733+00:00 19994330.292000059038 29000000.001000020653 27869999.957000020891 3933079.047999978065 60323.506813485 2024-01-14T12:09:48.685131+00:00 19994330.286999940872 28999999.970999989659 27870000.000000000000 3935345.945000051986 60323.506825087 2024-01-14T12:09:49.687529+00:00 19994330.287999991328 28999999.979999989271 27869999.990000009537 3930076.952000021935 60323.506836689 2024-01-14T12:09:50.689931+00:00 19994330.289000030607 29000000.002999991179 27869999.998000029474 3931910.031999946106 60323.506848291 2024-01-14T12:09:51.692331+00:00 19994330.284999970347 29000000.022999998182 27870000.033999979496 3927565.011999965180 60323.506859712 2024-01-14T12:09:52.679120+00:00 19994330.286000009626 28999999.995000001043 27869999.942999958992 3928637.032000064850 60323.506871494 2024-01-14T12:09:53.697137+00:00 19994330.290000081062 29000000.027000010014 27870000.047999981791 3930627.977999926079 60323.506882916 2024-01-14T12:09:54.683914+00:00 19994330.290999889374 28999999.985000010580 27869999.968000050634 3934232.976000071038 60323.506894518 2024-01-14T12:09:55.686314+00:00 19994330.288000110537 29000000.001999970526 27870000.029999971390 3930307.031999946106 60323.506906119 2024-01-14T12:09:56.688711+00:00 19994330.286999940872 28999999.991000000387 27870000.007000088692 3931885.930999993812 60323.506917721 2024-01-14T12:09:57.691109+00:00 19994330.287000060081 29000000.006000038236 27869999.972999930382 3937043.026000022888 60323.506929142 2024-01-14T12:09:58.677885+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3935437.018000007141 60323.506940744 2024-01-14T12:09:59.680287+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3934270.067000031006 60323.506952527 2024-01-14T12:10:00.698290+00:00 19994330.289000030607 29000000.035000029951 27870000.029999971390 3932256.868000030983 60323.506963948 2024-01-14T12:10:01.685066+00:00 19994330.291999939829 28999999.947999950498 27869999.997000098228 3934425.132999897003 60323.506975549 2024-01-14T12:10:02.687465+00:00 19994330.286000009626 28999999.973999980837 27869999.980999950320 3932853.933000088204 60323.506987151 2024-01-14T12:10:03.689862+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3932546.988999962807 60323.506998753 2024-01-14T12:10:04.692267+00:00 19994330.289000030607 29000000.029999971390 27870000.007000088692 3930299.983999968041 60323.507010174 2024-01-14T12:10:05.679041+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3929264.069000006188 60323.507021776 2024-01-14T12:10:06.681440+00:00 19994330.285000089556 28999999.958999991417 27869999.979999899864 3928059.072000027169 60323.507033378 2024-01-14T12:10:07.683835+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3935247.006999969017 60323.507044979 2024-01-14T12:10:08.686229+00:00 19994330.289999961853 29000000.021000031382 27870000.016000028700 3930132.917999982834 60323.507056581 2024-01-14T12:10:09.688624+00:00 19994330.287999991328 28999999.950999978930 27869999.909000039101 3931032.032999991905 60323.507068183 2024-01-14T12:10:10.691023+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3932469.015000104904 60323.507079785 2024-01-14T12:10:11.693421+00:00 19994330.289999999106 29000000.076000090688 27870000.008000001311 3927498.951999903191 60323.507091312 2024-01-14T12:10:12.689312+00:00 19994330.283999990672 28999999.957999940962 27870000.030000001192 3936438.958000063896 60323.507102913 2024-01-14T12:10:13.691712+00:00 19994330.287999998778 28999999.993000030518 27869999.985999990255 3934803.016000031959 60323.507114334 2024-01-14T12:10:14.678486+00:00 19994330.287999998778 29000000.034999970347 27870000.025000009686 3933723.075999975204 60323.507125936 2024-01-14T12:10:15.680888+00:00 19994330.289999991655 28999999.988999959081 27869999.988999988884 3929983.954999924172 60323.507137538 2024-01-14T12:10:16.683291+00:00 19994330.289000019431 28999999.960000038147 27869999.984000001103 3933901.086000084877 60323.507149140 2024-01-14T12:10:17.685682+00:00 19994330.288999971002 29000000.029000040144 27870000.018000010401 3939571.918999909889 60323.507160742 2024-01-14T12:10:18.688082+00:00 19994330.287000000477 28999999.991999980062 27869999.955000009388 3929430.957000017166 60323.507172343 2024-01-14T12:10:19.690484+00:00 19994330.288000021130 29000000.017000000924 27870000.025999989361 3930099.042999982834 60323.507183945 2024-01-14T12:10:20.692886+00:00 19994330.285000000149 28999999.960000000894 27869999.978999998420 3926953.016000031959 60323.507195367 2024-01-14T12:10:21.679663+00:00 19994330.287999991328 29000000.013999998569 27870000.054000020027 3930409.019999980927 60323.507207149 2024-01-14T12:10:22.697680+00:00 19994330.289000000805 29000000.021999999881 27869999.979999959469 3931986.901000022888 60323.507218570 2024-01-14T12:10:23.684449+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3931419.065000057220 60323.507230172 2024-01-14T12:10:24.686843+00:00 19994330.290000021458 28999999.974999990314 27870000.041999999434 3929868.930999993812 60323.507241593 2024-01-14T12:10:25.673616+00:00 19994330.287999991328 29000000.027000010014 27869999.970000028610 3933156.986999989022 60323.507253375 2024-01-14T12:10:26.691639+00:00 19994330.287000000477 28999999.972999989986 27870000.018000010401 3930025.087999939919 60323.507264977 2024-01-14T12:10:27.694044+00:00 19994330.286000009626 29000000.021000031382 27869999.995999988168 3935932.979000092018 60323.507276398 2024-01-14T12:10:28.680818+00:00 19994330.287999991328 29000000.023999989033 27870000.020999971777 3932342.034999967087 60323.507288181 2024-01-14T12:10:29.698835+00:00 19994330.289000030607 28999999.982999980450 27869999.961000028998 3931785.069999932777 60323.507299602 2024-01-14T12:10:30.685610+00:00 19994330.285999950022 29000000.033999979496 27870000.017000019550 3933410.859000086784 60323.507311204 2024-01-14T12:10:31.688006+00:00 19994330.291000008583 28999999.953000009060 27869999.975999951363 3931315.006999969017 60323.507322625 2024-01-14T12:10:32.674785+00:00 19994330.287999991328 29000000.007000029087 27869999.998000029474 3939834.958999990951 60323.507334407 2024-01-14T12:10:33.692814+00:00 19994330.288000050932 28999999.995000001043 27870000.036999940872 3933099.060999989975 60323.507345829 2024-01-14T12:10:34.679587+00:00 19994330.284999970347 29000000.011999960989 27869999.985000010580 3933661.940999985207 60323.507357431 2024-01-14T12:10:35.681990+00:00 19994330.290000021458 28999999.997000038624 27869999.983000040054 3932840.013000010978 60323.507369032 2024-01-14T12:10:36.684388+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3933065.842000008095 60323.507380634 2024-01-14T12:10:37.686784+00:00 19994330.287000060081 29000000.043999969959 27870000.039999961853 3931989.228000044823 60323.507392236 2024-01-14T12:10:38.689179+00:00 19994330.286999940872 28999999.944000009447 27869999.903000000864 3932101.981000000145 60323.507403838 2024-01-14T12:10:39.691572+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3930686.067999999970 60323.507415439 2024-01-14T12:10:40.693971+00:00 19994330.287999991328 28999999.986999988556 27870000.022000070661 3931240.971000000834 60323.507426861 2024-01-14T12:10:41.680749+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3934751.067999998108 60323.507438462 2024-01-14T12:10:42.683146+00:00 19994330.287999991328 28999999.980000019073 27869999.944999929518 3933209.895000002813 60323.507450064 2024-01-14T12:10:43.685542+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3933099.976999998093 60323.507461666 2024-01-14T12:10:44.687937+00:00 19994330.287999991328 29000000.016999959946 27870000.032000061125 3928994.008000000846 60323.507473087 2024-01-14T12:10:45.674705+00:00 19994330.290000081062 28999999.966000080109 27869999.972999930382 3931301.046999997925 60323.507484870 2024-01-14T12:10:46.692733+00:00 19994330.288999918848 28999999.990000009537 27870000.014999989420 3938726.989000000060 60323.507496472 2024-01-14T12:10:47.695129+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3937441.913000002969 60323.507507892 2024-01-14T12:10:48.681905+00:00 19994330.287000060081 29000000.026000019163 27870000.060999989510 3937832.019999995828 60323.507519494 2024-01-14T12:10:49.684302+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3935614.046000003815 60323.507531096 2024-01-14T12:10:50.686697+00:00 19994330.289999961853 29000000.072000030428 27870000.037000000477 3933979.060999996960 60323.507542698 2024-01-14T12:10:51.689095+00:00 19994330.284000039101 28999999.935999989510 27869999.951000001281 3924614.994000003207 60323.507554224 2024-01-14T12:10:52.684984+00:00 19994330.291000008583 28999999.998999949545 27870000.006000000983 3930774.942000002135 60323.507565902 2024-01-14T12:10:53.693884+00:00 19994330.288999918848 28999999.978999968618 27869999.931000009179 3932999.074999995995 60323.507577247 2024-01-14T12:10:54.674158+00:00 19994330.287000060081 29000000.014000058174 27870000.018000010401 3930600.949000000954 60323.507589030 2024-01-14T12:10:55.692177+00:00 19994330.287999991328 28999999.988999959081 27870000.025999989361 3931750.998999997973 60323.507600632 2024-01-14T12:10:56.694572+00:00 19994330.286999940872 29000000.017999999225 27870000.000999990851 3932299.077000007033 60323.507612052 2024-01-14T12:10:57.681347+00:00 19994330.286000009626 29000000.033999990672 27869999.982000019401 3933892.881999998819 60323.507623654 2024-01-14T12:10:58.683741+00:00 19994330.290000081062 28999999.978999998420 27870000.023999989033 3929390.056999995839 60323.507635256 2024-01-14T12:10:59.686141+00:00 19994330.287999991328 28999999.982999999076 27870000.032999988645 3934130.830999999773 60323.507646858 2024-01-14T12:11:00.688520+00:00 19994330.291999939829 29000000.013000000268 27869999.998000029474 3927709.092999995220 60323.507658279 2024-01-14T12:11:01.675299+00:00 19994330.285000089556 28999999.986000001431 27869999.949000000954 3928835.071000009775 60323.507670062 2024-01-14T12:11:02.693320+00:00 19994330.288999918848 28999999.986000001431 27870000.011999960989 3932136.064999998081 60323.507681482 2024-01-14T12:11:03.680094+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3928548.855000004172 60323.507693084 2024-01-14T12:11:04.682491+00:00 19994330.285999998450 29000000.037999991328 27870000.030999958515 3931174.052999988198 60323.507704686 2024-01-14T12:11:05.684883+00:00 19994330.287999998778 28999999.958000000566 27870000.041000008583 3930598.109000011813 60323.507716288 2024-01-14T12:11:06.687276+00:00 19994330.287999998778 28999999.994000021368 27869999.905000030994 3934418.902999997139 60323.507727890 2024-01-14T12:11:07.689672+00:00 19994330.291000008583 28999999.999000009149 27870000.028999980539 3927117.040999994148 60323.507739311 2024-01-14T12:11:08.676453+00:00 19994330.289999991655 29000000.014999989420 27869999.995999988168 3927195.005999996793 60323.507751093 2024-01-14T12:11:09.694478+00:00 19994330.285999998450 29000000.012000020593 27870000.004999998957 3927929.896999999881 60323.507762515 2024-01-14T12:11:10.681250+00:00 19994330.287000000477 29000000.013999998569 27870000.049000021070 3931540.939000010025 60323.507774116 2024-01-14T12:11:11.683647+00:00 19994330.284000009298 28999999.977000001818 27869999.965000029653 3931366.132999985944 60323.507785718 2024-01-14T12:11:12.686041+00:00 19994330.287000000477 29000000.012999951839 27869999.970999959856 3929637.905000001192 60323.507797320 2024-01-14T12:11:13.688443+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3930448.159000008833 60323.507808922 2024-01-14T12:11:14.690847+00:00 19994330.293000008911 28999999.994000021368 27869999.980999950320 3937060.909000008833 60323.507820343 2024-01-14T12:11:15.677628+00:00 19994330.289000000805 29000000.024999979883 27870000.059000018984 3934605.044999986887 60323.507832126 2024-01-14T12:11:16.695660+00:00 19994330.285000000149 28999999.973000049591 27869999.971999999136 3932369.988000005018 60323.507843547 2024-01-14T12:11:17.682449+00:00 19994330.287000000477 29000000.023999929428 27870000.011999960989 3934222.986000000965 60323.507855149 2024-01-14T12:11:18.684846+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3936634.034999995958 60323.507866750 2024-01-14T12:11:19.687245+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3937057.930999993812 60323.507878352 2024-01-14T12:11:20.689642+00:00 19994330.288999971002 28999999.986000061035 27869999.960999969393 3938560.953999996185 60323.507889773 2024-01-14T12:11:21.676419+00:00 19994330.291999999434 28999999.995999928564 27870000.041000008583 3936225.039000004996 60323.507901375 2024-01-14T12:11:22.678826+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3936863.022000014782 60323.507913158 2024-01-14T12:11:23.696846+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3931367.002999991179 60323.507924579 2024-01-14T12:11:24.683618+00:00 19994330.287000000477 28999999.960000038147 27869999.933000091463 3932146.995999991894 60323.507936181 2024-01-14T12:11:25.685989+00:00 19994330.287000000477 29000000.033999919891 27870000.091999888420 3934840.893999993801 60323.507947782 2024-01-14T12:11:26.688385+00:00 19994330.287999991328 29000000.002000089735 27869999.970000028610 3928009.057000011206 60323.507959384 2024-01-14T12:11:27.690781+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3936019.087000011932 60323.507970805 2024-01-14T12:11:28.677559+00:00 19994330.289999961853 29000000.018999930471 27869999.978999998420 3934237.935000001919 60323.507982407 2024-01-14T12:11:29.679964+00:00 19994330.287999991328 29000000.021000031382 27870000.034000001848 3935254.978999971878 60323.507994009 2024-01-14T12:11:30.682372+00:00 19994330.290000081062 28999999.970000028610 27869999.984000001103 3934685.996000022162 60323.508005611 2024-01-14T12:11:31.684773+00:00 19994330.284999970347 29000000.008999940008 27869999.999000001699 3937352.060999989975 60323.508017213 2024-01-14T12:11:32.687168+00:00 19994330.286999940872 28999999.971000079066 27869999.960999999195 3930091.965000004042 60323.508028815 2024-01-14T12:11:33.689561+00:00 19994330.289000030607 28999999.991000000387 27870000.025999989361 3935463.967000008095 60323.508040416 2024-01-14T12:11:34.691960+00:00 19994330.287000060081 29000000.052000001073 27870000.010000020266 3936356.121999979019 60323.508051943 2024-01-14T12:11:35.687849+00:00 19994330.291000008583 29000000.010000009090 27870000.004999998957 3937072.921000003815 60323.508063620 2024-01-14T12:11:36.696753+00:00 19994330.284999970347 28999999.967999991030 27869999.979999989271 3937010.971000016201 60323.508074965 2024-01-14T12:11:37.677024+00:00 19994330.291000008583 29000000.017000000924 27870000.011000011116 3938291.076000005007 60323.508086748 2024-01-14T12:11:38.695041+00:00 19994330.288999918848 28999999.978999998420 27870000.018000010401 3935356.893999993801 60323.508098169 2024-01-14T12:11:39.681813+00:00 19994330.285000089556 29000000.043999999762 27870000.010999981314 3933875.035999984015 60323.508109771 2024-01-14T12:11:40.684204+00:00 19994330.286999940872 28999999.958999991417 27869999.962000008672 3936863.077000021935 60323.508121373 2024-01-14T12:11:41.686601+00:00 19994330.290000081062 29000000.029000010341 27870000.046999990940 3935868.973999977112 60323.508132975 2024-01-14T12:11:42.689001+00:00 19994330.286999940872 28999999.993999961764 27870000.002000030130 3933200.996000022162 60323.508144576 2024-01-14T12:11:43.691395+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3937060.994999974966 60323.508155997 2024-01-14T12:11:44.678174+00:00 19994330.289999961853 29000000.045000020415 27870000.012000020593 3935645.971000016201 60323.508167780 2024-01-14T12:11:45.696190+00:00 19994330.287000060081 28999999.958000000566 27869999.962000008672 3939655.984000027180 60323.508179201 2024-01-14T12:11:46.682958+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3939759.059999942780 60323.508190803 2024-01-14T12:11:47.685355+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3936965.976000010967 60323.508202224 2024-01-14T12:11:48.672130+00:00 19994330.286000009626 29000000.008000019938 27870000.050000071526 3936999.893999993801 60323.508214006 2024-01-14T12:11:49.690153+00:00 19994330.286999940872 28999999.997000038624 27870000.004999998957 3936572.075000048149 60323.508225608 2024-01-14T12:11:50.692554+00:00 19994330.289999961853 28999999.978999968618 27869999.931999921799 3939298.049999951851 60323.508237029 2024-01-14T12:11:51.679334+00:00 19994330.289000030607 28999999.989999949932 27870000.083999991417 3936254.939999998081 60323.508248812 2024-01-14T12:11:52.697354+00:00 19994330.290000081062 29000000.026000019163 27869999.985000010580 3932751.089000045788 60323.508260233 2024-01-14T12:11:53.684128+00:00 19994330.284999970347 28999999.991000059992 27869999.971999999136 3931462.958999990951 60323.508271835 2024-01-14T12:11:54.686519+00:00 19994330.287999991328 29000000.010999921709 27870000.027000069618 3929508.062999964226 60323.508283256 2024-01-14T12:11:55.673293+00:00 19994330.286999940872 29000000.001000050455 27869999.985999941826 3933575.987000048161 60323.508295038 2024-01-14T12:11:56.691310+00:00 19994330.285000089556 28999999.978000041097 27869999.990000009537 3929810.033999979030 60323.508306460 2024-01-14T12:11:57.678096+00:00 19994330.289999999106 29000000.049999948591 27870000.019000049680 3930048.916000009049 60323.508318061 2024-01-14T12:11:58.680498+00:00 19994330.289000000805 28999999.968000050634 27870000.009999990463 3938388.925999999046 60323.508329844 2024-01-14T12:11:59.698512+00:00 19994330.289999999106 29000000.082999940962 27870000.037999991328 3935727.987999976147 60323.508341265 2024-01-14T12:12:00.685273+00:00 19994330.290000010282 28999999.929000020027 27870000.000999931246 3933058.041999996174 60323.508352866 2024-01-14T12:12:01.687671+00:00 19994330.285999998450 28999999.975000020117 27869999.921000000089 3931697.187000035774 60323.508364288 2024-01-14T12:12:02.674443+00:00 19994330.285999998450 29000000.028999920934 27870000.070000048727 3939238.821999967098 60323.508376070 2024-01-14T12:12:03.692468+00:00 19994330.286999989301 28999999.983000040054 27869999.937999960035 3935968.021000028122 60323.508387491 2024-01-14T12:12:04.679243+00:00 19994330.288000021130 28999999.975000020117 27869999.961000081152 3932022.006999969017 60323.508399093 2024-01-14T12:12:05.681642+00:00 19994330.289000000805 29000000.064000010490 27870000.062999960035 3938563.009000002872 60323.508410695 2024-01-14T12:12:06.684045+00:00 19994330.292999979109 28999999.952000018209 27869999.945999979973 3940390.939000010025 60323.508422296 2024-01-14T12:12:07.686441+00:00 19994330.284000009298 29000000.024999979883 27870000.048000000417 3935387.991999983788 60323.508433898 2024-01-14T12:12:08.688839+00:00 19994330.286000009626 29000000.021999958903 27870000.013999991119 3933608.018999993801 60323.508445500 2024-01-14T12:12:09.691241+00:00 19994330.288999971002 28999999.955999970436 27869999.982000008225 3935800.117000042927 60323.508457102 2024-01-14T12:12:10.693637+00:00 19994330.285000000149 29000000.019000001252 27870000.009999990463 3933072.944999992847 60323.508468523 2024-01-14T12:12:11.680409+00:00 19994330.289000030607 28999999.993999999017 27870000.001000020653 3938590.992999970913 60323.508480125 2024-01-14T12:12:12.682810+00:00 19994330.287999991328 28999999.996000010520 27869999.953999999911 3932978.987000048161 60323.508491727 2024-01-14T12:12:13.685209+00:00 19994330.293999969959 28999999.980999991298 27870000.030000001192 3932050.937999964226 60323.508503329 2024-01-14T12:12:14.687605+00:00 19994330.286000009626 29000000.006999999285 27869999.974000010639 3933058.033999979030 60323.508514855 2024-01-14T12:12:15.683497+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3936041.015000044834 60323.508526532 2024-01-14T12:12:16.692403+00:00 19994330.287000000477 29000000.028000000864 27869999.999000009149 3934104.995000004768 60323.508538134 2024-01-14T12:12:17.694800+00:00 19994330.287000000477 28999999.990000009537 27870000.005999978632 3926654.053999959957 60323.508549661 2024-01-14T12:12:18.690696+00:00 19994330.287999991328 29000000.024000018835 27870000.015999969095 3929263.004999995232 60323.508561263 2024-01-14T12:12:19.693091+00:00 19994330.288000050932 28999999.993999961764 27869999.975000020117 3933090.942000031006 60323.508572684 2024-01-14T12:12:20.679870+00:00 19994330.290999948978 28999999.957000020891 27869999.962000008672 3928066.019999980927 60323.508584286 2024-01-14T12:12:21.682263+00:00 19994330.289000030607 29000000.037999991328 27870000.078000009060 3932885.002000033855 60323.508595888 2024-01-14T12:12:22.684667+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3932872.100999950897 60323.508607489 2024-01-14T12:12:23.687060+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3931930.933000028133 60323.508618910 2024-01-14T12:12:24.673838+00:00 19994330.286999940872 29000000.020000040531 27869999.995000001043 3929406.032000004780 60323.508630693 2024-01-14T12:12:25.691858+00:00 19994330.286000009626 29000000.002999961376 27870000.029999971390 3936089.960999966133 60323.508642294 2024-01-14T12:12:26.694260+00:00 19994330.289000030607 28999999.970000028610 27869999.976000070572 3929502.030000030994 60323.508653716 2024-01-14T12:12:27.681034+00:00 19994330.292000059038 29000000.050999999046 27870000.003999948502 3930542.916000009049 60323.508665318 2024-01-14T12:12:28.683430+00:00 19994330.285999890417 28999999.949000000954 27869999.998999949545 3930923.014999986161 60323.508676919 2024-01-14T12:12:29.685820+00:00 19994330.288000110537 29000000.044999960810 27870000.047000050545 3932068.023999989033 60323.508688521 2024-01-14T12:12:30.688213+00:00 19994330.290999889374 28999999.985000010580 27870000.004999998957 3935634.053000032902 60323.508699942 2024-01-14T12:12:31.674994+00:00 19994330.282000061125 28999999.976000070572 27869999.965000029653 3931647.058999956120 60323.508711725 2024-01-14T12:12:32.693018+00:00 19994330.289999961853 29000000.028999920934 27870000.001999970526 3926837.916000009049 60323.508723146 2024-01-14T12:12:33.679796+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3932601.995999991894 60323.508734748 2024-01-14T12:12:34.682191+00:00 19994330.289999961853 28999999.998999949545 27870000.002999901772 3929411.941000043880 60323.508746349 2024-01-14T12:12:35.684586+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3933502.993999958038 60323.508757951 2024-01-14T12:12:36.686986+00:00 19994330.287000060081 28999999.973000049591 27870000.011999960989 3934586.036000012886 60323.508769553 2024-01-14T12:12:37.689382+00:00 19994330.291000008583 29000000.018999930471 27869999.973000049591 3931150.944000006188 60323.508780974 2024-01-14T12:12:38.676165+00:00 19994330.283999919891 29000000.013000011444 27870000.015999909490 3928409.028999983799 60323.508792757 2024-01-14T12:12:39.694184+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3929388.933000028133 60323.508804178 2024-01-14T12:12:40.680959+00:00 19994330.287999991328 29000000.015999909490 27870000.026000019163 3932633.014999986161 60323.508815779 2024-01-14T12:12:41.683356+00:00 19994330.286000009626 28999999.983000040054 27869999.991000059992 3930999.138000010978 60323.508827381 2024-01-14T12:12:42.685750+00:00 19994330.289000030607 28999999.998000029474 27869999.998999949545 3934471.929000020027 60323.508838983 2024-01-14T12:12:43.688148+00:00 19994330.292000059038 28999999.993000030518 27869999.988000039011 3930610.922999978065 60323.508850404 2024-01-14T12:12:44.674923+00:00 19994330.286999940872 29000000.029999971390 27870000.023999929428 3932643.106999992859 60323.508862006 2024-01-14T12:12:45.677327+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3933555.962000011932 60323.508873789 2024-01-14T12:12:46.695352+00:00 19994330.287999991328 29000000.008999940008 27869999.982000000775 3934376.971000016201 60323.508885210 2024-01-14T12:12:47.682132+00:00 19994330.288999918848 29000000.026999998838 27870000.013999991119 3936053.142999947071 60323.508896812 2024-01-14T12:12:48.684531+00:00 19994330.284000039101 28999999.934000000358 27869999.986999999732 3936712.955000042915 60323.508908413 2024-01-14T12:12:49.686925+00:00 19994330.287999991328 29000000.039999991655 27870000.010000009090 3926132.857999979984 60323.508920015 2024-01-14T12:12:50.689317+00:00 19994330.289000030607 29000000.010000009090 27870000.018999990076 3930389.109000027180 60323.508931436 2024-01-14T12:12:51.676088+00:00 19994330.289999999106 28999999.981999989599 27870000.016999989748 3936287.028999983799 60323.508943038 2024-01-14T12:12:52.678489+00:00 19994330.289000000805 28999999.984000001103 27869999.955000009388 3936042.871999979019 60323.508954640 2024-01-14T12:12:53.680886+00:00 19994330.285000000149 29000000.025000009686 27869999.981999989599 3932782.055000007153 60323.508966242 2024-01-14T12:12:54.683287+00:00 19994330.288999989629 28999999.993999991566 27869999.991999980062 3935888.944000006188 60323.508977843 2024-01-14T12:12:55.685681+00:00 19994330.290000010282 29000000.000999990851 27870000.003000020981 3938268.044999957085 60323.508989445 2024-01-14T12:12:56.688079+00:00 19994330.285000000149 29000000.013999998569 27870000.049000021070 3929506.995000004768 60323.509001047 2024-01-14T12:12:57.690471+00:00 19994330.291000008583 28999999.971999999136 27869999.934999998659 3931261.072000027169 60323.509012573 2024-01-14T12:12:58.686360+00:00 19994330.287999991328 29000000.027000010014 27870000.049999948591 3935175.930000067223 60323.509024175 2024-01-14T12:12:59.688758+00:00 19994330.287000000477 28999999.978000041097 27869999.965000029653 3934566.944999932777 60323.509035596 2024-01-14T12:13:00.675519+00:00 19994330.286000009626 28999999.984999950975 27870000.017000019550 3933059.208000063896 60323.509047198 2024-01-14T12:13:01.677927+00:00 19994330.287999991328 29000000.023999989033 27870000.050999999046 3936252.944999932777 60323.509058800 2024-01-14T12:13:02.680320+00:00 19994330.288000021130 29000000.017000019550 27869999.969999969006 3936238.972000002861 60323.509070402 2024-01-14T12:13:03.682710+00:00 19994330.286999970675 28999999.976000010967 27869999.973999980837 3935582.899999976158 60323.509082003 2024-01-14T12:13:04.685103+00:00 19994330.290000021458 29000000.031000021845 27870000.018000010401 3935283.057000041008 60323.509093605 2024-01-14T12:13:05.687502+00:00 19994330.290000021458 28999999.971999999136 27869999.995000001043 3928037.041000009049 60323.509105207 2024-01-14T12:13:06.689900+00:00 19994330.284999970347 28999999.970000028610 27869999.975000020117 3926023.954999924172 60323.509116628 2024-01-14T12:13:07.676676+00:00 19994330.289000030607 29000000.037999991328 27870000.003000020981 3935978.002000092994 60323.509128411 2024-01-14T12:13:08.694697+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3930843.016999959946 60323.509139832 2024-01-14T12:13:09.681469+00:00 19994330.286000009626 28999999.997000098228 27870000.037999991328 3935084.942000031006 60323.509151434 2024-01-14T12:13:10.683864+00:00 19994330.287999991328 29000000.012999888510 27869999.986000061035 3933267.042999982834 60323.509162854 2024-01-14T12:13:11.670635+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3932426.899000049103 60323.509174637 2024-01-14T12:13:12.688641+00:00 19994330.295000020415 29000000.006000038236 27869999.975000020117 3931219.116999983788 60323.509186239 2024-01-14T12:13:13.691036+00:00 19994330.282000008970 28999999.990000009537 27869999.987999919802 3927330.967000008095 60323.509197660 2024-01-14T12:13:14.677818+00:00 19994330.288999971002 29000000.018000010401 27870000.047999981791 3931833.048999906052 60323.509209443 2024-01-14T12:13:15.695841+00:00 19994330.288999971002 28999999.991999980062 27869999.980000019073 3938604.031000018120 60323.509220864 2024-01-14T12:13:16.682621+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3932179.904000043869 60323.509232466 2024-01-14T12:13:17.685018+00:00 19994330.289999961853 29000000.003999948502 27869999.986000061035 3933719.087000011932 60323.509243886 2024-01-14T12:13:18.671795+00:00 19994330.282999988645 29000000.000000000000 27870000.003999948502 3936264.959999918938 60323.509255669 2024-01-14T12:13:19.689816+00:00 19994330.296000000089 28999999.999000068754 27869999.976000070572 3934466.963000059128 60323.509267090 2024-01-14T12:13:20.676591+00:00 19994330.284000039101 29000000.011999960989 27870000.009999990463 3936195.973000050057 60323.509278692 2024-01-14T12:13:21.678990+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3934288.976999998093 60323.509290474 2024-01-14T12:13:22.697014+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3934608.013999938965 60323.509301896 2024-01-14T12:13:23.683787+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3932869.108000040054 60323.509313498 2024-01-14T12:13:24.686180+00:00 19994330.286000009626 28999999.993999999017 27870000.068999998271 3928463.941999911796 60323.509324919 2024-01-14T12:13:25.672956+00:00 19994330.286999940872 29000000.017000000924 27870000.008999999613 3938276.983000040054 60323.509336701 2024-01-14T12:13:26.690975+00:00 19994330.291000008583 28999999.962000001222 27870000.008999999613 3929165.981000065804 60323.509348122 2024-01-14T12:13:27.677749+00:00 19994330.286000009626 29000000.002999991179 27869999.960999999195 3938530.923999906052 60323.509359724 2024-01-14T12:13:28.680153+00:00 19994330.287000060081 29000000.010999988765 27869999.999000009149 3935322.182000041008 60323.509371326 2024-01-14T12:13:29.682552+00:00 19994330.291999939829 28999999.991000030190 27870000.025999989361 3929997.901000022888 60323.509382928 2024-01-14T12:13:30.684946+00:00 19994330.287000060081 29000000.060999989510 27870000.004000011832 3934272.082000017166 60323.509394529 2024-01-14T12:13:31.687344+00:00 19994330.286000009626 28999999.949000000954 27869999.961999978870 3936463.008000016212 60323.509405950 2024-01-14T12:13:32.674110+00:00 19994330.287999991328 29000000.029000010341 27870000.065000001341 3932703.953999996185 60323.509417733 2024-01-14T12:13:33.692130+00:00 19994330.288999918848 28999999.974999960512 27869999.956000030041 3933084.016999959946 60323.509429154 2024-01-14T12:13:34.678902+00:00 19994330.287999991328 29000000.002000030130 27869999.971999999136 3931750.031999946106 60323.509440756 2024-01-14T12:13:35.681301+00:00 19994330.290000081062 29000000.018000010401 27870000.055999990553 3930223.993000030983 60323.509452358 2024-01-14T12:13:36.683705+00:00 19994330.286999940872 28999999.975999951363 27869999.962000008672 3934159.011999965180 60323.509463959 2024-01-14T12:13:37.686097+00:00 19994330.286000009626 29000000.010000050068 27870000.005999978632 3933964.990000010002 60323.509475486 2024-01-14T12:13:38.681990+00:00 19994330.289000030607 29000000.016999959946 27869999.978999968618 3936523.925999999046 60323.509487163 2024-01-14T12:13:39.690899+00:00 19994330.286000009626 28999999.992000039667 27870000.058000031859 3933877.008000016212 60323.509498765 2024-01-14T12:13:40.693296+00:00 19994330.288999918848 28999999.968999978155 27869999.945999979973 3932987.057999968994 60323.509510291 2024-01-14T12:13:41.689176+00:00 19994330.289000030607 29000000.037999991328 27869999.994000021368 3933950.949000000954 60323.509521893 2024-01-14T12:13:42.691577+00:00 19994330.291000008583 28999999.964000049978 27869999.998000029474 3930917.970000029076 60323.509533314 2024-01-14T12:13:43.678352+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3933882.024999976158 60323.509544916 2024-01-14T12:13:44.680748+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3933486.945000051986 60323.509556518 2024-01-14T12:13:45.683140+00:00 19994330.285999998450 29000000.047000050545 27870000.038999918848 3933731.067000031006 60323.509568119 2024-01-14T12:13:46.685539+00:00 19994330.291000001132 28999999.967999938875 27870000.018000010401 3934977.978999971878 60323.509579541 2024-01-14T12:13:47.672310+00:00 19994330.284000001848 28999999.986999988556 27869999.929000020027 3933093.008999944199 60323.509591323 2024-01-14T12:13:48.690326+00:00 19994330.287000000477 28999999.980000019073 27870000.050999999046 3933886.087000011932 60323.509602925 2024-01-14T12:13:49.692726+00:00 19994330.289999991655 29000000.041000008583 27869999.988999959081 3931127.894999980927 60323.509614346 2024-01-14T12:13:50.679503+00:00 19994330.291000008583 29000000.006000038236 27870000.019000049680 3933256.018000007141 60323.509625948 2024-01-14T12:13:51.681898+00:00 19994330.285999979824 29000000.005999919027 27869999.995000001043 3932161.030000091065 60323.509637550 2024-01-14T12:13:52.684289+00:00 19994330.284000009298 28999999.986000061035 27870000.001000050455 3932706.002999901772 60323.509649151 2024-01-14T12:13:53.686687+00:00 19994330.289000000805 29000000.003999948502 27870000.007999900728 3928474.017000079155 60323.509660572 2024-01-14T12:13:54.673458+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3930939.976999998093 60323.509672355 2024-01-14T12:13:55.691476+00:00 19994330.288000021130 29000000.009000059217 27870000.036999940872 3932741.006999969017 60323.509683776 2024-01-14T12:13:56.678253+00:00 19994330.287999991328 28999999.965999960899 27869999.953000068665 3932594.039999961853 60323.509695378 2024-01-14T12:13:57.680651+00:00 19994330.291000008583 29000000.026999950409 27870000.039999961853 3932479.967000008095 60323.509706980 2024-01-14T12:13:58.683042+00:00 19994330.287000000477 29000000.017000079155 27869999.973000049591 3936693.949000000954 60323.509718582 2024-01-14T12:13:59.685443+00:00 19994330.287999991328 28999999.990999940783 27870000.041999939829 3928926.037999988068 60323.509730183 2024-01-14T12:14:00.687825+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3930562.938000082970 60323.509741604 2024-01-14T12:14:01.674600+00:00 19994330.287999991328 28999999.982000000775 27869999.983000040054 3935877.092000008095 60323.509753387 2024-01-14T12:14:02.692621+00:00 19994330.287000000477 28999999.997000001371 27869999.977000001818 3934430.023000001907 60323.509764808 2024-01-14T12:14:03.679402+00:00 19994330.292999979109 29000000.021999988705 27870000.010999999940 3933910.957000017166 60323.509776410 2024-01-14T12:14:04.681801+00:00 19994330.286000009626 28999999.977000001818 27869999.993000008166 3933421.034999967087 60323.509787831 2024-01-14T12:14:05.668574+00:00 19994330.289000030607 28999999.992000009865 27870000.011999990791 3934151.959999918938 60323.509799614 2024-01-14T12:14:06.686597+00:00 19994330.284999970347 28999999.998999979347 27869999.949999999255 3939876.976000071038 60323.509811215 2024-01-14T12:14:07.688992+00:00 19994330.289000030607 29000000.024000018835 27870000.074000000954 3934930.962999939919 60323.509822636 2024-01-14T12:14:08.675761+00:00 19994330.289999961853 28999999.996999979019 27870000.007999990135 3933131.938000082970 60323.509834419 2024-01-14T12:14:09.693779+00:00 19994330.285000029951 28999999.991000000387 27869999.946000009775 3934484.077000021935 60323.509845851 2024-01-14T12:14:10.681563+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3933147.029999970924 60323.509857453 2024-01-14T12:14:11.683964+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3932018.930999993812 60323.509868874 2024-01-14T12:14:12.670739+00:00 19994330.289999961853 29000000.045000020415 27870000.050999999046 3932285.996999979019 60323.509880657 2024-01-14T12:14:13.688758+00:00 19994330.284000039101 28999999.958999991417 27869999.954999979585 3931156.082999945153 60323.509892078 2024-01-14T12:14:14.675526+00:00 19994330.286999940872 29000000.013999998569 27870000.018999990076 3932450.004000068177 60323.509903680 2024-01-14T12:14:15.677924+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3935929.968999981880 60323.509915462 2024-01-14T12:14:16.695948+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3933007.980000019073 60323.509926884 2024-01-14T12:14:17.682721+00:00 19994330.284000039101 28999999.971000019461 27869999.977999988943 3931448.092999935150 60323.509938485 2024-01-14T12:14:18.685120+00:00 19994330.294000029564 29000000.046000000089 27870000.028999980539 3932625.929000020027 60323.509950012 2024-01-14T12:14:19.681008+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3935449.083000063896 60323.509961689 2024-01-14T12:14:20.689911+00:00 19994330.285999890417 28999999.991000059992 27870000.000000000000 3934234.888000010978 60323.509973034 2024-01-14T12:14:21.670182+00:00 19994330.293000098318 28999999.974999900907 27870000.017000079155 3937619.058999896049 60323.509984817 2024-01-14T12:14:22.688201+00:00 19994330.283999919891 29000000.037000060081 27869999.996999979019 3931928.997000098228 60323.509996238 2024-01-14T12:14:23.674982+00:00 19994330.285000089556 28999999.957999940962 27869999.953999999911 3931115.034999967087 60323.510007840 2024-01-14T12:14:24.677382+00:00 19994330.290999889374 29000000.014000058174 27870000.016999959946 3936405.850999950897 60323.510019623 2024-01-14T12:14:25.695398+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3932778.133000016212 60323.510031044 2024-01-14T12:14:26.682173+00:00 19994330.285000089556 28999999.967000011355 27869999.988000039011 3932639.930999993812 60323.510042646 2024-01-14T12:14:27.684569+00:00 19994330.291999939829 29000000.042000059038 27870000.041000008583 3929100.132000089157 60323.510054066 2024-01-14T12:14:28.671341+00:00 19994330.286000009626 28999999.968999978155 27869999.909000039101 3930519.925999999046 60323.510065849 2024-01-14T12:14:29.689361+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3933177.031999946106 60323.510077270 2024-01-14T12:14:30.676141+00:00 19994330.284999970347 29000000.010999921709 27869999.986999988556 3931889.003999948967 60323.510088872 2024-01-14T12:14:31.678544+00:00 19994330.291000008583 29000000.020000100136 27869999.981999989599 3930139.008000016212 60323.510100474 2024-01-14T12:14:32.680949+00:00 19994330.287999991328 29000000.002999901772 27870000.059999939054 3935617.976000071038 60323.510112076 2024-01-14T12:14:33.683343+00:00 19994330.286000009626 28999999.964000109583 27869999.961000081152 3936394.013000010978 60323.510123678 2024-01-14T12:14:34.685732+00:00 19994330.291000008583 28999999.997999910265 27869999.981999989599 3933218.894999980927 60323.510135279 2024-01-14T12:14:35.688129+00:00 19994330.287999991328 29000000.014000058174 27870000.020999908447 3930931.947999954224 60323.510146881 2024-01-14T12:14:36.690527+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3932835.062000035774 60323.510158302 2024-01-14T12:14:37.677300+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3935228.079999924172 60323.510169904 2024-01-14T12:14:38.679702+00:00 19994330.287999998778 28999999.982000000775 27870000.002000089735 3933292.037000060081 60323.510181506 2024-01-14T12:14:39.682105+00:00 19994330.291999999434 29000000.002999998629 27869999.958999991417 3930230.945000051986 60323.510193108 2024-01-14T12:14:40.684493+00:00 19994330.287999998778 29000000.013000000268 27870000.070999979973 3928462.985999941826 60323.510204528 2024-01-14T12:14:41.671267+00:00 19994330.287999998778 29000000.000000000000 27869999.951999999583 3928359.019000052940 60323.510216311 2024-01-14T12:14:42.689283+00:00 19994330.287000000477 28999999.987999990582 27869999.997999999672 3929745.998999952804 60323.510227913 2024-01-14T12:14:43.691680+00:00 19994330.287999991328 29000000.028000030667 27869999.997999999672 3928542.016999959946 60323.510239334 2024-01-14T12:14:44.678468+00:00 19994330.287000019103 28999999.969999998808 27870000.050000008196 3926173.917999982834 60323.510250936 2024-01-14T12:14:45.680866+00:00 19994330.289000000805 29000000.017999980599 27869999.991000000387 3935021.967000008095 60323.510262538 2024-01-14T12:14:46.683262+00:00 19994330.287999991328 28999999.993999991566 27869999.965999990702 3934977.086000084877 60323.510274140 2024-01-14T12:14:47.685659+00:00 19994330.286000009626 28999999.989000018686 27869999.953000009060 3930925.940999985207 60323.510285561 2024-01-14T12:14:48.672438+00:00 19994330.288999971002 29000000.023999989033 27870000.048999991268 3929834.113999962807 60323.510297343 2024-01-14T12:14:49.690453+00:00 19994330.293000008911 28999999.986000001431 27870000.001000020653 3929521.942999958992 60323.510308764 2024-01-14T12:14:50.677227+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3932258.930999993812 60323.510320366 2024-01-14T12:14:51.679635+00:00 19994330.288000021130 29000000.030999958515 27870000.021999958903 3927859.094000101089 60323.510331968 2024-01-14T12:14:52.682039+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3925831.956999897957 60323.510343570 2024-01-14T12:14:53.684445+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3926855.916000009049 60323.510355172 2024-01-14T12:14:54.686841+00:00 19994330.289999961853 28999999.995999988168 27869999.967999991030 3930569.098000050057 60323.510366593 2024-01-14T12:14:55.673608+00:00 19994330.288000050932 29000000.009999990463 27870000.006000038236 3930304.972000002861 60323.510378375 2024-01-14T12:14:56.691626+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3931047.085000038147 60323.510389796 2024-01-14T12:14:57.678397+00:00 19994330.286000009626 28999999.970000028610 27869999.912000000477 3928960.862999916077 60323.510401398 2024-01-14T12:14:58.680800+00:00 19994330.287000000477 29000000.028000000864 27870000.108999971300 3931038.173000096809 60323.510412925 2024-01-14T12:14:59.676694+00:00 19994330.291999999434 29000000.003000020981 27869999.972000058740 3930640.952999948990 60323.510424602 2024-01-14T12:15:00.685578+00:00 19994330.285999950022 28999999.992999911308 27870000.020999908447 3927622.952999948990 60323.510436203 2024-01-14T12:15:01.687976+00:00 19994330.289000030607 29000000.044000029564 27870000.012000080198 3928437.946000099182 60323.510447730 2024-01-14T12:15:02.683870+00:00 19994330.287000000477 28999999.940999981016 27869999.957000020891 3930951.071999907028 60323.510459407 2024-01-14T12:15:03.692775+00:00 19994330.288999971002 29000000.032999988645 27870000.025999899954 3929106.907000064850 60323.510470753 2024-01-14T12:15:04.673043+00:00 19994330.289999961853 28999999.988000039011 27870000.004000071436 3929959.100000023842 60323.510482536 2024-01-14T12:15:05.691066+00:00 19994330.284000039101 28999999.998999949545 27869999.981999989599 3936003.984999895096 60323.510493957 2024-01-14T12:15:06.677848+00:00 19994330.289000030607 28999999.980000019073 27869999.949999928474 3934338.851000071038 60323.510505558 2024-01-14T12:15:07.680242+00:00 19994330.287999991328 29000000.022000070661 27870000.030000090599 3933249.093999981880 60323.510517160 2024-01-14T12:15:08.682639+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3934082.006000041962 60323.510528762 2024-01-14T12:15:09.685027+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3931345.013999938965 60323.510540363 2024-01-14T12:15:10.687418+00:00 19994330.292999979109 28999999.993000030518 27870000.014999989420 3933142.009000062943 60323.510551785 2024-01-14T12:15:11.674196+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3931330.049999999814 60323.510563567 2024-01-14T12:15:12.692215+00:00 19994330.286999940872 29000000.024000048637 27870000.028000000864 3927270.921999998856 60323.510574988 2024-01-14T12:15:13.678990+00:00 19994330.289000030607 28999999.934999939054 27869999.967000011355 3933252.055000002030 60323.510586590 2024-01-14T12:15:14.681387+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3928956.949999998789 60323.510598192 2024-01-14T12:15:15.683777+00:00 19994330.286999940872 29000000.026000000536 27869999.993000030518 3933372.057000000030 60323.510609793 2024-01-14T12:15:16.686171+00:00 19994330.291000008583 29000000.051999989897 27870000.043999910355 3928704.945999999065 60323.510621215 2024-01-14T12:15:17.672942+00:00 19994330.287999991328 28999999.942999999970 27869999.961000081152 3928503.040000002831 60323.510632816 2024-01-14T12:15:18.675333+00:00 19994330.287999991328 28999999.986999999732 27870000.022999998182 3929590.962999995798 60323.510644599 2024-01-14T12:15:19.693353+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3931869.010000004899 60323.510656020 2024-01-14T12:15:20.680132+00:00 19994330.285000089556 28999999.975999981165 27870000.024000000209 3930255.957999996841 60323.510667622 2024-01-14T12:15:21.682532+00:00 19994330.286999940872 29000000.011000011116 27869999.948000010103 3932543.116999999154 60323.510679224 2024-01-14T12:15:22.684920+00:00 19994330.289000030607 28999999.978999998420 27870000.002999991179 3934147.858000002801 60323.510690826 2024-01-14T12:15:23.687321+00:00 19994330.286000009626 29000000.059999998659 27870000.037000000477 3932886.074000000954 60323.510702246 2024-01-14T12:15:24.674088+00:00 19994330.289999961853 28999999.960000008345 27869999.969999998808 3938061.975000001024 60323.510713848 2024-01-14T12:15:25.676485+00:00 19994330.289000030607 29000000.002999961376 27869999.977000001818 3929356.031999997795 60323.510725450 2024-01-14T12:15:26.678884+00:00 19994330.286999940872 29000000.044000029564 27870000.062000010163 3932647.968000002205 60323.510737052 2024-01-14T12:15:27.681287+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3936108.964000002015 60323.510748654 2024-01-14T12:15:28.683673+00:00 19994330.285000089556 28999999.968999978155 27869999.993000000715 3933510.104999988806 60323.510760255 2024-01-14T12:15:29.686070+00:00 19994330.291000008583 29000000.015999969095 27869999.985000010580 3929190.876000002027 60323.510771857 2024-01-14T12:15:30.688464+00:00 19994330.285999890417 28999999.999000009149 27869999.978999968618 3938655.072999998927 60323.510783278 2024-01-14T12:15:31.675245+00:00 19994330.293000098318 29000000.012000020593 27870000.038000050932 3936895.691000000108 60323.510795061 2024-01-14T12:15:32.693265+00:00 19994330.285000000149 28999999.986999988556 27870000.026999950409 3930559.290000007022 60323.510806482 2024-01-14T12:15:33.680051+00:00 19994330.289999999106 29000000.006000038236 27869999.959000051022 3933400.949000000954 60323.510818084 2024-01-14T12:15:34.682450+00:00 19994330.287000000477 28999999.998999949545 27870000.035999950022 3928568.017999991775 60323.510829505 2024-01-14T12:15:35.669226+00:00 19994330.285999998450 28999999.996000051498 27869999.944999989122 3930830.080999999773 60323.510841288 2024-01-14T12:15:36.687254+00:00 19994330.287000000477 29000000.000000000000 27870000.030000030994 3929525.038000002969 60323.510852890 2024-01-14T12:15:37.689655+00:00 19994330.287000000477 29000000.006999969482 27870000.005999978632 3932082.966000006068 60323.510864310 2024-01-14T12:15:38.676420+00:00 19994330.293000001460 28999999.962000008672 27870000.001000050455 3932377.971000000834 60323.510876093 2024-01-14T12:15:39.694441+00:00 19994330.284000009298 29000000.055999990553 27869999.968999978155 3929471.166999996174 60323.510887514 2024-01-14T12:15:40.681213+00:00 19994330.292999979109 29000000.022999998182 27870000.078999999911 3931448.819000006188 60323.510899116 2024-01-14T12:15:41.683617+00:00 19994330.285000000149 28999999.953999999911 27869999.950999978930 3930058.000000000000 60323.510910642 2024-01-14T12:15:42.679504+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3930820.042999998201 60323.510922320 2024-01-14T12:15:43.688410+00:00 19994330.285000029951 29000000.004999998957 27869999.968999978155 3930011.978000000119 60323.510933666 2024-01-14T12:15:44.668683+00:00 19994330.289999991655 29000000.015999909490 27869999.993000030518 3925951.040000007022 60323.510945448 2024-01-14T12:15:45.686699+00:00 19994330.287999991328 29000000.002000089735 27870000.010999921709 3930459.002999991179 60323.510957125 2024-01-14T12:15:46.695608+00:00 19994330.291999999434 28999999.985999941826 27870000.024000048637 3932054.877999991179 60323.510968471 2024-01-14T12:15:47.675884+00:00 19994330.287000000477 29000000.019000049680 27869999.996000051498 3927694.119000018109 60323.510980254 2024-01-14T12:15:48.693905+00:00 19994330.291000008583 28999999.982999920845 27869999.958999991417 3935688.020999997854 60323.510991675 2024-01-14T12:15:49.680687+00:00 19994330.283999979496 29000000.000000000000 27870000.024999979883 3933602.863000005018 60323.511003276 2024-01-14T12:15:50.683081+00:00 19994330.288000050932 28999999.977000001818 27870000.009999990463 3928682.140999972820 60323.511014697 2024-01-14T12:15:51.669855+00:00 19994330.287000000477 29000000.004000071436 27869999.971999999136 3931585.880000025034 60323.511026480 2024-01-14T12:15:52.687877+00:00 19994330.288999971002 29000000.017999999225 27869999.986999988556 3934786.046999990940 60323.511037901 2024-01-14T12:15:53.674653+00:00 19994330.287000000477 29000000.002999998629 27870000.036000009626 3934133.023000001907 60323.511049503 2024-01-14T12:15:54.677050+00:00 19994330.291000008583 29000000.002000000328 27869999.993000030518 3933624.993000001181 60323.511061286 2024-01-14T12:15:55.695070+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3937185.032999991905 60323.511072706 2024-01-14T12:15:56.681852+00:00 19994330.288999971002 28999999.962000001222 27869999.977000001818 3936214.962000011932 60323.511084308 2024-01-14T12:15:57.684248+00:00 19994330.284000039101 29000000.025999989361 27869999.998000029474 3939242.080999999773 60323.511095730 2024-01-14T12:15:58.671021+00:00 19994330.287999991328 28999999.971999999136 27869999.984999999404 3936077.884999989998 60323.511107512 2024-01-14T12:15:59.689037+00:00 19994330.287999991328 29000000.011999990791 27869999.964999999851 3937060.000999987125 60323.511118933 2024-01-14T12:16:00.675805+00:00 19994330.287000060081 29000000.047000020742 27870000.063999999315 3936033.126000016928 60323.511130535 2024-01-14T12:16:01.678209+00:00 19994330.288999918848 29000000.002999961376 27870000.011000011116 3933709.057000011206 60323.511142137 2024-01-14T12:16:02.680616+00:00 19994330.289000030607 29000000.002000030130 27870000.000999998301 3934679.866999983788 60323.511153738 2024-01-14T12:16:03.683010+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3930687.962999999989 60323.511165340 2024-01-14T12:16:04.685408+00:00 19994330.289999961853 29000000.013999998569 27869999.993999991566 3930257.094999998808 60323.511176942 2024-01-14T12:16:05.687805+00:00 19994330.287000060081 28999999.977999988943 27869999.995999988168 3934251.935000001919 60323.511188544 2024-01-14T12:16:06.690205+00:00 19994330.286999940872 28999999.971000019461 27870000.013000011444 3927271.043000013102 60323.511199965 2024-01-14T12:16:07.676987+00:00 19994330.290000081062 29000000.021999958903 27870000.002000000328 3934234.958999990951 60323.511211567 2024-01-14T12:16:08.679388+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3933662.006999998819 60323.511223169 2024-01-14T12:16:09.681790+00:00 19994330.289000030607 29000000.025999959558 27870000.052999969572 3931588.944000006188 60323.511234771 2024-01-14T12:16:10.684185+00:00 19994330.287999991328 28999999.991000000387 27869999.974000040442 3932480.060000001919 60323.511246192 2024-01-14T12:16:11.670962+00:00 19994330.286999940872 28999999.983999971300 27870000.004000011832 3931609.065999985207 60323.511257974 2024-01-14T12:16:12.688980+00:00 19994330.287999991328 29000000.025000099093 27869999.999000009149 3931437.883000016212 60323.511269576 2024-01-14T12:16:13.691373+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3934178.000000000000 60323.511280997 2024-01-14T12:16:14.678151+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3927590.016999990214 60323.511292599 2024-01-14T12:16:15.680555+00:00 19994330.284999970347 28999999.945999979973 27870000.004999998957 3933222.958000003826 60323.511304201 2024-01-14T12:16:16.682958+00:00 19994330.294999960810 29000000.011000040919 27869999.976000010967 3932480.134000002872 60323.511315803 2024-01-14T12:16:17.685369+00:00 19994330.284000039101 28999999.992999911308 27869999.945999979973 3933677.935999989975 60323.511327224 2024-01-14T12:16:18.672141+00:00 19994330.287999991328 29000000.017000079155 27870000.041000008583 3930243.081999986898 60323.511339006 2024-01-14T12:16:19.690159+00:00 19994330.286000009626 28999999.977999929339 27870000.031999949366 3930245.881000041962 60323.511350427 2024-01-14T12:16:20.676931+00:00 19994330.287999991328 28999999.994000080973 27869999.961000081152 3933396.105999947060 60323.511362029 2024-01-14T12:16:21.679331+00:00 19994330.289000030607 29000000.049999948591 27870000.051999930292 3936322.845000029076 60323.511373631 2024-01-14T12:16:22.681732+00:00 19994330.289000030607 29000000.014000058174 27869999.998000029474 3931387.088999987114 60323.511385233 2024-01-14T12:16:23.684131+00:00 19994330.288999918848 28999999.962999939919 27869999.995000001043 3929552.997000039089 60323.511396835 2024-01-14T12:16:24.686521+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3932702.988999962807 60323.511408361 2024-01-14T12:16:25.682411+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3930638.939000010025 60323.511420039 2024-01-14T12:16:26.691321+00:00 19994330.287999998778 29000000.028999920934 27870000.041999939829 3929561.026000022888 60323.511431384 2024-01-14T12:16:27.671584+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3932313.020999968052 60323.511443167 2024-01-14T12:16:28.689603+00:00 19994330.285999991000 28999999.963999990374 27869999.978999968618 3932822.921999990940 60323.511454588 2024-01-14T12:16:29.676379+00:00 19994330.287999998778 29000000.008999999613 27869999.950000051409 3928388.068000019062 60323.511466189 2024-01-14T12:16:30.678775+00:00 19994330.293000001460 29000000.015999998897 27870000.039999961853 3927604.123000026215 60323.511477791 2024-01-14T12:16:31.681172+00:00 19994330.285000000149 28999999.980000000447 27869999.962000008672 3933007.818999946117 60323.511489393 2024-01-14T12:16:32.683566+00:00 19994330.289000000805 29000000.017999991775 27870000.047000050545 3931803.078000009060 60323.511500995 2024-01-14T12:16:33.685950+00:00 19994330.289000000805 28999999.971000019461 27869999.952000018209 3932441.025000036228 60323.511512416 2024-01-14T12:16:34.672726+00:00 19994330.285000000149 29000000.046999990940 27870000.061999920756 3931915.023000001907 60323.511524199 2024-01-14T12:16:35.690753+00:00 19994330.288000021130 28999999.972999989986 27869999.963999990374 3927896.933999956120 60323.511535619 2024-01-14T12:16:36.677535+00:00 19994330.287000000477 28999999.997000008821 27869999.976000070572 3929775.984000027180 60323.511547221 2024-01-14T12:16:37.679935+00:00 19994330.290999978781 28999999.992000009865 27870000.032000001520 3933177.083000003826 60323.511558823 2024-01-14T12:16:38.682334+00:00 19994330.287999991328 28999999.994999971241 27869999.964999999851 3930534.879000008106 60323.511570425 2024-01-14T12:16:39.684729+00:00 19994330.290000021458 29000000.049000021070 27870000.046000000089 3935794.118999958038 60323.511582027 2024-01-14T12:16:40.687127+00:00 19994330.286000009626 28999999.959999978542 27870000.002999991179 3929048.915000020992 60323.511593448 2024-01-14T12:16:41.673908+00:00 19994330.284999970347 29000000.028999980539 27869999.956000000238 3931357.998000026215 60323.511605231 2024-01-14T12:16:42.691931+00:00 19994330.288000050932 28999999.962000008672 27870000.024000018835 3931430.131999969017 60323.511616652 2024-01-14T12:16:43.678708+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3934481.962000011932 60323.511628253 2024-01-14T12:16:44.681114+00:00 19994330.289000030607 29000000.012000020593 27870000.057999998331 3933556.936999977101 60323.511639855 2024-01-14T12:16:45.683513+00:00 19994330.287000000477 28999999.981000009924 27869999.943000018597 3929540.007000029087 60323.511651457 2024-01-14T12:16:46.685910+00:00 19994330.287000000477 29000000.007999960333 27869999.983999971300 3926041.953999996185 60323.511662878 2024-01-14T12:16:47.672682+00:00 19994330.288999971002 28999999.992000039667 27870000.046999990940 3933046.999000012875 60323.511674480 2024-01-14T12:16:48.675083+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3938056.930000007153 60323.511686263 2024-01-14T12:16:49.693105+00:00 19994330.287000000477 29000000.059000018984 27870000.065000001341 3934958.086999952793 60323.511697684 2024-01-14T12:16:50.679882+00:00 19994330.287000000477 28999999.962000008672 27869999.893000010401 3933282.126000047196 60323.511709286 2024-01-14T12:16:51.682279+00:00 19994330.291000008583 29000000.019999980927 27870000.062000039965 3934001.949000000954 60323.511720887 2024-01-14T12:16:52.684674+00:00 19994330.286999940872 28999999.993999961764 27870000.012999951839 3933508.939999998081 60323.511732489 2024-01-14T12:16:53.687068+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3930579.014999986161 60323.511743910 2024-01-14T12:16:54.673844+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3929930.069999992847 60323.511755512 2024-01-14T12:16:55.676242+00:00 19994330.284999970347 28999999.976000070572 27869999.995000060648 3931849.878000020981 60323.511767114 2024-01-14T12:16:56.678649+00:00 19994330.287999991328 28999999.991999980062 27870000.015999909490 3934968.037000000011 60323.511778716 2024-01-14T12:16:57.681055+00:00 19994330.287000060081 29000000.013999938965 27870000.001000050455 3931410.056999980938 60323.511790317 2024-01-14T12:16:58.683452+00:00 19994330.291999939829 29000000.031000021845 27870000.044000029564 3929710.940999985207 60323.511801919 2024-01-14T12:16:59.685852+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3932917.998000026215 60323.511813521 2024-01-14T12:17:00.688230+00:00 19994330.287000060081 28999999.986000061035 27870000.032000061125 3931638.126999973785 60323.511824942 2024-01-14T12:17:01.675005+00:00 19994330.291999939829 29000000.034000039101 27869999.972999930382 3931561.893000007141 60323.511836544 2024-01-14T12:17:02.677404+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3932490.070999979973 60323.511848146 2024-01-14T12:17:03.679804+00:00 19994330.285000089556 29000000.001999970526 27870000.006000038236 3931751.828999996185 60323.511859748 2024-01-14T12:17:04.682206+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3934893.136000037193 60323.511871275 2024-01-14T12:17:05.678101+00:00 19994330.284999970347 28999999.955999970436 27869999.978000041097 3929820.986000000965 60323.511882951 2024-01-14T12:17:06.687012+00:00 19994330.289000030607 29000000.019999999553 27870000.009999990463 3926294.903999983799 60323.511894297 2024-01-14T12:17:07.667284+00:00 19994330.289999961853 29000000.026999998838 27869999.983000040054 3934210.114000021946 60323.511906080 2024-01-14T12:17:08.685305+00:00 19994330.287999991328 28999999.997000008821 27870000.024999979883 3929144.995999991894 60323.511917757 2024-01-14T12:17:09.694213+00:00 19994330.287000060081 29000000.000999990851 27870000.008999940008 3932582.897000014782 60323.511929103 2024-01-14T12:17:10.674483+00:00 19994330.286999940872 28999999.962999999523 27869999.916000008583 3932484.092999995220 60323.511940885 2024-01-14T12:17:11.692504+00:00 19994330.287999991328 29000000.025000009686 27870000.087000008672 3935011.062999964226 60323.511952306 2024-01-14T12:17:12.679273+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3935151.842999995220 60323.511963908 2024-01-14T12:17:13.681673+00:00 19994330.286000009626 29000000.006000008434 27869999.958999991417 3934932.004999995232 60323.511975329 2024-01-14T12:17:14.668450+00:00 19994330.289000030607 28999999.989999979734 27870000.039999961853 3934308.023000001907 60323.511987112 2024-01-14T12:17:15.686464+00:00 19994330.289999961853 29000000.039000000805 27870000.021999999881 3936436.017000020016 60323.511998533 2024-01-14T12:17:16.673236+00:00 19994330.289000030607 28999999.928000029176 27869999.991000000387 3932643.989000021946 60323.512010135 2024-01-14T12:17:17.675629+00:00 19994330.286999940872 29000000.047999981791 27870000.024000000209 3934454.150999962818 60323.512021917 2024-01-14T12:17:18.693653+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3931495.784000039101 60323.512033338 2024-01-14T12:17:19.680427+00:00 19994330.285999998450 29000000.046000000089 27870000.023999989033 3935939.058999956120 60323.512044940 2024-01-14T12:17:20.682821+00:00 19994330.289999999106 28999999.999000009149 27869999.996000021696 3933610.043000041973 60323.512056361 2024-01-14T12:17:21.669597+00:00 19994330.287999998778 28999999.986999988556 27869999.956999991089 3934011.027999997139 60323.512068144 2024-01-14T12:17:22.687618+00:00 19994330.289999999106 29000000.008000019938 27870000.053999990225 3931891.000999987125 60323.512079565 2024-01-14T12:17:23.674396+00:00 19994330.287999998778 28999999.995999988168 27869999.981000009924 3932626.893000007141 60323.512091167 2024-01-14T12:17:24.676799+00:00 19994330.287999998778 28999999.982999980450 27869999.983000010252 3932668.051999986172 60323.512102769 2024-01-14T12:17:25.679204+00:00 19994330.287000000477 28999999.989000078291 27869999.955999970436 3935778.084999979008 60323.512114370 2024-01-14T12:17:26.681603+00:00 19994330.285999979824 29000000.017999891192 27870000.100000020117 3931478.942000031006 60323.512125972 2024-01-14T12:17:27.683996+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3933510.097000002861 60323.512137393 2024-01-14T12:17:28.670772+00:00 19994330.291000008583 28999999.950000051409 27869999.956999961287 3931537.029999970924 60323.512149176 2024-01-14T12:17:29.688787+00:00 19994330.287999991328 29000000.034999970347 27869999.985000010580 3934722.810000061989 60323.512160597 2024-01-14T12:17:30.675560+00:00 19994330.289000000805 28999999.944000009447 27870000.000999990851 3930206.074000000954 60323.512172199 2024-01-14T12:17:31.677964+00:00 19994330.287999991328 29000000.060999989510 27870000.013000011444 3933802.962999939919 60323.512183800 2024-01-14T12:17:32.680363+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3933840.019999980927 60323.512195402 2024-01-14T12:17:33.682758+00:00 19994330.286000009626 28999999.940999981016 27869999.936000049114 3930607.922000051010 60323.512206824 2024-01-14T12:17:34.669533+00:00 19994330.286000009626 29000000.046000000089 27870000.032999988645 3930689.095000029076 60323.512218606 2024-01-14T12:17:35.687546+00:00 19994330.288999971002 28999999.987999919802 27869999.944000009447 3928839.988999962807 60323.512230208 2024-01-14T12:17:36.689941+00:00 19994330.291999999434 28999999.958000060171 27870000.000000000000 3931473.013999938965 60323.512241628 2024-01-14T12:17:37.676713+00:00 19994330.290000021458 29000000.070999979973 27870000.048999909312 3926767.925000071991 60323.512253230 2024-01-14T12:17:38.679110+00:00 19994330.286000009626 28999999.981999989599 27870000.032000061125 3929725.921999930870 60323.512264832 2024-01-14T12:17:39.681514+00:00 19994330.287999991328 28999999.967000011355 27869999.924000021070 3927459.177000045776 60323.512276434 2024-01-14T12:17:40.683924+00:00 19994330.283999979496 29000000.003999948502 27870000.022999998182 3931107.942999958992 60323.512287855 2024-01-14T12:17:41.670698+00:00 19994330.292999979109 29000000.036000009626 27870000.039999961853 3928243.037000060081 60323.512299638 2024-01-14T12:17:42.688723+00:00 19994330.284000039101 29000000.009000059217 27869999.990000009537 3934390.013999938965 60323.512311059 2024-01-14T12:17:43.675495+00:00 19994330.289999961853 28999999.982000000775 27869999.952999949455 3936372.978000044823 60323.512322661 2024-01-14T12:17:44.677897+00:00 19994330.290000021458 29000000.002000000328 27870000.047999981791 3937438.968999981880 60323.512334263 2024-01-14T12:17:45.680299+00:00 19994330.287999991328 28999999.973999988288 27869999.947000030428 3934935.968999981880 60323.512345864 2024-01-14T12:17:46.682703+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3934403.055000067223 60323.512357466 2024-01-14T12:17:47.685104+00:00 19994330.282000061125 28999999.984000001103 27870000.006000038236 3933718.090999960899 60323.512368993 2024-01-14T12:17:48.680995+00:00 19994330.287999991328 29000000.011000011116 27869999.985000010580 3932985.967000008095 60323.512380670 2024-01-14T12:17:49.689895+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3925469.907000064850 60323.512392016 2024-01-14T12:17:50.670167+00:00 19994330.291000008583 28999999.998000029474 27870000.037000060081 3932761.085999966133 60323.512403798 2024-01-14T12:17:51.688188+00:00 19994330.284000039101 28999999.997999999672 27869999.963999990374 3928214.958999990951 60323.512415220 2024-01-14T12:17:52.674967+00:00 19994330.291999939829 29000000.032999988645 27870000.059999939054 3928947.031999946106 60323.512426822 2024-01-14T12:17:53.677364+00:00 19994330.287000060081 29000000.007000029087 27869999.999000068754 3927449.975000023842 60323.512438423 2024-01-14T12:17:54.679759+00:00 19994330.288999918848 28999999.977999988943 27869999.953999999911 3932384.947000027169 60323.512450025 2024-01-14T12:17:55.682156+00:00 19994330.285000089556 28999999.977999988943 27870000.061000000685 3928383.087999939919 60323.512461627 2024-01-14T12:17:56.684555+00:00 19994330.288999918848 28999999.989000018686 27869999.949999999255 3928720.935000061989 60323.512473048 2024-01-14T12:17:57.671331+00:00 19994330.290000081062 29000000.038999971002 27870000.067999999970 3931210.105999947060 60323.512484830 2024-01-14T12:17:58.689354+00:00 19994330.286999940872 29000000.004000011832 27869999.928999990225 3932879.911000012886 60323.512496252 2024-01-14T12:17:59.676133+00:00 19994330.287999991328 28999999.995999988168 27870000.043999999762 3932961.983999968041 60323.512507853 2024-01-14T12:18:00.678527+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3935204.988000034820 60323.512519274 2024-01-14T12:18:01.665305+00:00 19994330.285000089556 29000000.002999961376 27870000.044999990612 3935905.937000035774 60323.512531057 2024-01-14T12:18:02.683324+00:00 19994330.287999991328 28999999.980000019073 27869999.949999991804 3930239.138000010978 60323.512542659 2024-01-14T12:18:03.685722+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3933934.949999928009 60323.512554080 2024-01-14T12:18:04.672495+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3933073.988000034820 60323.512565862 2024-01-14T12:18:05.690518+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3931074.978000044823 60323.512577284 2024-01-14T12:18:06.677298+00:00 19994330.289999961853 28999999.945000048727 27869999.986999988556 3936089.981999992859 60323.512588886 2024-01-14T12:18:07.679701+00:00 19994330.291000008583 29000000.050999999046 27870000.031000021845 3932223.032999991905 60323.512600487 2024-01-14T12:18:08.682104+00:00 19994330.284999970347 29000000.028999920934 27870000.029999971390 3929268.018000007141 60323.512612089 2024-01-14T12:18:09.684501+00:00 19994330.287000060081 28999999.966000080109 27869999.938000019640 3931963.019999980927 60323.512623510 2024-01-14T12:18:10.671280+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3935576.962999939919 60323.512635112 2024-01-14T12:18:11.673674+00:00 19994330.283999919891 29000000.001999970526 27870000.001999970526 3935940.033000112046 60323.512646894 2024-01-14T12:18:12.691694+00:00 19994330.285000089556 29000000.044000029564 27870000.037000000477 3932837.054999948014 60323.512658316 2024-01-14T12:18:13.678477+00:00 19994330.291999999434 28999999.977000001818 27869999.973999980837 3932115.944000006188 60323.512669918 2024-01-14T12:18:14.680880+00:00 19994330.291000001132 28999999.998000029474 27870000.050999999046 3927235.937000035774 60323.512681520 2024-01-14T12:18:15.683283+00:00 19994330.287999998778 29000000.016999959946 27869999.956000089645 3936258.100999950897 60323.512693121 2024-01-14T12:18:16.685680+00:00 19994330.285000000149 28999999.965000029653 27870000.006999969482 3931562.029000043869 60323.512704542 2024-01-14T12:18:17.672459+00:00 19994330.289000000805 28999999.993999961764 27869999.988999959081 3933734.913999915123 60323.512716144 2024-01-14T12:18:18.674855+00:00 19994330.287999998778 29000000.030000090599 27870000.017000079155 3929308.049000024796 60323.512727746 2024-01-14T12:18:19.677257+00:00 19994330.285999998450 28999999.990999940783 27869999.985999941826 3930956.075000048149 60323.512739348 2024-01-14T12:18:20.679657+00:00 19994330.287999991328 29000000.011999998242 27870000.009000059217 3931576.924999951851 60323.512750950 2024-01-14T12:18:21.682059+00:00 19994330.292000029236 28999999.982000000775 27869999.996999979019 3931252.039000033867 60323.512762552 2024-01-14T12:18:22.684460+00:00 19994330.285999979824 29000000.013999991119 27870000.020999908447 3933411.861999989022 60323.512774154 2024-01-14T12:18:23.686858+00:00 19994330.288000021130 29000000.015000000596 27869999.953000068665 3934416.990000010002 60323.512785574 2024-01-14T12:18:24.673632+00:00 19994330.289999991655 29000000.004999998957 27870000.018999930471 3933858.009999989998 60323.512797176 2024-01-14T12:18:25.676033+00:00 19994330.287999991328 29000000.020000010729 27870000.031000021845 3932596.042999982834 60323.512808778 2024-01-14T12:18:26.678432+00:00 19994330.285000000149 28999999.970999989659 27869999.989000078291 3928530.055000067223 60323.512820380 2024-01-14T12:18:27.680833+00:00 19994330.289000030607 28999999.964999999851 27870000.026999950409 3938679.966999887954 60323.512831907 2024-01-14T12:18:28.676726+00:00 19994330.289999961853 29000000.006000008434 27869999.940999981016 3933701.006000041962 60323.512843584 2024-01-14T12:18:29.685625+00:00 19994330.285000029951 28999999.998000029474 27870000.019000049680 3931917.998000026215 60323.512855185 2024-01-14T12:18:30.688020+00:00 19994330.289999961853 29000000.012999951839 27869999.995999928564 3935041.916999936104 60323.512866712 2024-01-14T12:18:31.683910+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3930603.055999993812 60323.512878314 2024-01-14T12:18:32.686310+00:00 19994330.285000029951 29000000.006000038236 27870000.021999999881 3934320.918000102043 60323.512889735 2024-01-14T12:18:33.673087+00:00 19994330.288999971002 29000000.000000000000 27870000.002999998629 3932991.098999977112 60323.512901337 2024-01-14T12:18:34.675489+00:00 19994330.286000009626 28999999.996999979019 27869999.989000000060 3937281.976999998093 60323.512912938 2024-01-14T12:18:35.677887+00:00 19994330.292999979109 28999999.962000008672 27869999.974000010639 3932630.970000029076 60323.512924540 2024-01-14T12:18:36.680286+00:00 19994330.287000000477 29000000.019999980927 27869999.982999980450 3937620.976999998093 60323.512935962 2024-01-14T12:18:37.667064+00:00 19994330.291999999434 29000000.040000021458 27870000.063000019640 3932450.163999915123 60323.512947744 2024-01-14T12:18:38.685078+00:00 19994330.286000009626 28999999.961000028998 27869999.956000000238 3933465.863000034820 60323.512959346 2024-01-14T12:18:39.687474+00:00 19994330.284999970347 29000000.000000000000 27870000.010999981314 3932050.039999961853 60323.512970767 2024-01-14T12:18:40.674250+00:00 19994330.287999991328 29000000.032999988645 27870000.015999998897 3933351.007000089157 60323.512982550 2024-01-14T12:18:41.692276+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3934087.071999907028 60323.512993970 2024-01-14T12:18:42.679058+00:00 19994330.289000030607 28999999.970000028610 27870000.028000000864 3932695.934000014793 60323.513005572 2024-01-14T12:18:43.681458+00:00 19994330.291000008583 28999999.995000001043 27869999.927999969572 3936452.029000043869 60323.513016993 2024-01-14T12:18:44.668234+00:00 19994330.287999991328 29000000.021999958903 27870000.024000048637 3932934.965999960899 60323.513028776 2024-01-14T12:18:45.686255+00:00 19994330.287999991328 29000000.006999969482 27870000.043999969959 3930342.091000080109 60323.513040197 2024-01-14T12:18:46.673034+00:00 19994330.284999970347 28999999.986000061035 27869999.943000018597 3930512.927999972831 60323.513051799 2024-01-14T12:18:47.675434+00:00 19994330.287000060081 29000000.010999921709 27870000.055000010878 3928502.964999914169 60323.513063582 2024-01-14T12:18:48.693450+00:00 19994330.287999991328 28999999.991000059992 27869999.951999958605 3928449.004000068177 60323.513075002 2024-01-14T12:18:49.680225+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3928949.998000026215 60323.513086604 2024-01-14T12:18:50.682622+00:00 19994330.289999961853 28999999.980999950320 27869999.968000050634 3934199.046000003815 60323.513098025 2024-01-14T12:18:51.669391+00:00 19994330.282999988645 29000000.037000060081 27870000.009999990463 3928569.982999920845 60323.513109808 2024-01-14T12:18:52.687405+00:00 19994330.291000008583 28999999.985000010580 27870000.030999898911 3928381.912000060081 60323.513121229 2024-01-14T12:18:53.674177+00:00 19994330.287000060081 28999999.993999961764 27869999.930000070482 3933524.983999968041 60323.513132831 2024-01-14T12:18:54.676573+00:00 19994330.287999991328 29000000.013000011444 27870000.067000031471 3927499.215999960899 60323.513144433 2024-01-14T12:18:55.678980+00:00 19994330.286999940872 28999999.950999978930 27869999.963999990374 3929507.899000049103 60323.513156035 2024-01-14T12:18:56.681381+00:00 19994330.289000030607 29000000.029000040144 27870000.047999981791 3929438.902999997139 60323.513167636 2024-01-14T12:18:57.683771+00:00 19994330.287000060081 29000000.008999999613 27869999.940999981016 3930264.032999991905 60323.513179057 2024-01-14T12:18:58.670546+00:00 19994330.288999918848 28999999.989999998361 27869999.991000059992 3929413.072000027169 60323.513190840 2024-01-14T12:18:59.688569+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3930422.932000041008 60323.513202261 2024-01-14T12:19:00.675324+00:00 19994330.285000089556 28999999.995999988168 27870000.028999920934 3931072.028999925125 60323.513213863 2024-01-14T12:19:01.677727+00:00 19994330.287999991328 28999999.996999990195 27869999.977000001818 3929762.990000010002 60323.513225465 2024-01-14T12:19:02.680134+00:00 19994330.287999991328 29000000.042000029236 27870000.032000061125 3929337.047000051010 60323.513237067 2024-01-14T12:19:03.682534+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3928602.973999977112 60323.513248487 2024-01-14T12:19:04.669306+00:00 19994330.286999940872 28999999.968999978155 27869999.949000000954 3924852.018999934196 60323.513260089 2024-01-14T12:19:05.671704+00:00 19994330.287999991328 29000000.011000011116 27870000.062999960035 3931334.979000092018 60323.513271872 2024-01-14T12:19:06.689730+00:00 19994330.292000059038 29000000.029000010341 27869999.940000060946 3933058.962000011932 60323.513283293 2024-01-14T12:19:07.676509+00:00 19994330.282999999821 28999999.994000021368 27870000.042999979109 3933860.058999896049 60323.513294895 2024-01-14T12:19:08.678904+00:00 19994330.287999998778 29000000.015999969095 27869999.988999959081 3930186.953000069130 60323.513306497 2024-01-14T12:19:09.681297+00:00 19994330.287999998778 28999999.967000011355 27869999.983000040054 3932138.930999993812 60323.513318098 2024-01-14T12:19:10.683703+00:00 19994330.287999998778 28999999.999000009149 27870000.008999940008 3928452.129999995232 60323.513329625 2024-01-14T12:19:11.679601+00:00 19994330.287000000477 29000000.006999969482 27870000.035999998450 3924413.995000004768 60323.513341302 2024-01-14T12:19:12.688507+00:00 19994330.293000001460 28999999.993000030518 27869999.936999998987 3930997.965999960899 60323.513352648 2024-01-14T12:19:13.668772+00:00 19994330.287000000477 28999999.998999949545 27870000.048999991268 3931569.068000078201 60323.513364431 2024-01-14T12:19:14.686794+00:00 19994330.285999979824 29000000.003000020981 27869999.991000011563 3928871.847999929916 60323.513376032 2024-01-14T12:19:15.689192+00:00 19994330.289000000805 29000000.015999969095 27870000.005999978632 3930850.037000060081 60323.513387453 2024-01-14T12:19:16.675973+00:00 19994330.287000000477 29000000.022999998182 27870000.047000020742 3929515.972999929916 60323.513399055 2024-01-14T12:19:17.678369+00:00 19994330.290000021458 28999999.981999989599 27869999.940000001341 3929445.090000032913 60323.513410657 2024-01-14T12:19:18.680768+00:00 19994330.285000000149 28999999.998000029474 27869999.956999991089 3927157.029999970924 60323.513422259 2024-01-14T12:19:19.683167+00:00 19994330.286999970675 28999999.998000029474 27869999.969000011683 3929559.985000013839 60323.513433680 2024-01-14T12:19:20.669944+00:00 19994330.294000029564 28999999.978999968618 27870000.074999991804 3935994.103000044823 60323.513445463 2024-01-14T12:19:21.687971+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3933740.860000013839 60323.513456884 2024-01-14T12:19:22.674751+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3930125.015999913216 60323.513468485 2024-01-14T12:19:23.677152+00:00 19994330.284999970347 29000000.026999950409 27870000.023999989033 3932527.945999979973 60323.513480087 2024-01-14T12:19:24.679550+00:00 19994330.289000030607 29000000.011000040919 27870000.042999979109 3928245.094000101089 60323.513491689 2024-01-14T12:19:25.681945+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3929524.926999927033 60323.513503291 2024-01-14T12:19:26.684339+00:00 19994330.288999971002 29000000.008000019938 27870000.008999999613 3934958.037000060081 60323.513514712 2024-01-14T12:19:27.671110+00:00 19994330.291999999434 29000000.019000049680 27869999.963999990374 3934132.980999947060 60323.513526495 2024-01-14T12:19:28.689129+00:00 19994330.286000009626 28999999.998999949545 27870000.052000049502 3933468.953999996185 60323.513537915 2024-01-14T12:19:29.675903+00:00 19994330.286000009626 28999999.976000070572 27869999.984999950975 3934170.052000045776 60323.513549517 2024-01-14T12:19:30.678303+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3933911.986999989022 60323.513560939 2024-01-14T12:19:31.665079+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3933287.037999988068 60323.513572721 2024-01-14T12:19:32.683098+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3935058.891999959946 60323.513584323 2024-01-14T12:19:33.685489+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3926550.018000007141 60323.513595744 2024-01-14T12:19:34.672262+00:00 19994330.289000030607 28999999.995999999344 27869999.995000001043 3936904.113000034820 60323.513607526 2024-01-14T12:19:35.690277+00:00 19994330.286000009626 29000000.010000001639 27869999.990000009537 3936564.929000020027 60323.513618947 2024-01-14T12:19:36.677035+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3937283.059000014793 60323.513630549 2024-01-14T12:19:37.679437+00:00 19994330.286999940872 29000000.027000010014 27870000.059000018984 3937647.977999926079 60323.513642151 2024-01-14T12:19:38.681839+00:00 19994330.287999991328 28999999.963999990374 27869999.973999980837 3931005.956000090111 60323.513653753 2024-01-14T12:19:39.684236+00:00 19994330.289000030607 29000000.002999991179 27870000.004999998957 3935213.018000007141 60323.513665174 2024-01-14T12:19:40.671007+00:00 19994330.287999991328 28999999.991000030190 27869999.975000020117 3932007.006999969017 60323.513676776 2024-01-14T12:19:41.673396+00:00 19994330.289999961853 28999999.995999988168 27870000.036000009626 3928087.033999919891 60323.513688558 2024-01-14T12:19:42.691420+00:00 19994330.285000089556 29000000.018999990076 27870000.001999970526 3929368.940000057220 60323.513699979 2024-01-14T12:19:43.678192+00:00 19994330.288999918848 28999999.997000008821 27869999.973999980837 3929842.973999977112 60323.513711581 2024-01-14T12:19:44.680594+00:00 19994330.290000081062 28999999.997999969870 27870000.014999989420 3934292.081999999937 60323.513723182 2024-01-14T12:19:45.682992+00:00 19994330.283999919891 28999999.987000048161 27869999.990000009537 3932634.975999999791 60323.513734784 2024-01-14T12:19:46.685387+00:00 19994330.287999991328 29000000.002999961376 27870000.011000040919 3931781.930000000168 60323.513746206 2024-01-14T12:19:47.672166+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3935473.089000002015 60323.513757807 2024-01-14T12:19:48.674564+00:00 19994330.289999961853 29000000.027000010014 27869999.983999971300 3938117.984999998938 60323.513769409 2024-01-14T12:19:49.676961+00:00 19994330.289000030607 28999999.991000000387 27869999.953000001609 3937062.052000001073 60323.513781011 2024-01-14T12:19:50.679363+00:00 19994330.286000009626 29000000.005999978632 27870000.047000009567 3936348.900999996811 60323.513792538 2024-01-14T12:19:51.675257+00:00 19994330.291000008583 28999999.995000001043 27870000.041000001132 3935256.022000004072 60323.513804215 2024-01-14T12:19:52.684165+00:00 19994330.286000009626 28999999.994000021368 27869999.936999991536 3933972.015999995172 60323.513815816 2024-01-14T12:19:53.686569+00:00 19994330.287999991328 29000000.031999949366 27870000.055000010878 3935305.939000003040 60323.513827343 2024-01-14T12:19:54.682460+00:00 19994330.286000009626 28999999.987000111490 27869999.986999988556 3937355.060999996960 60323.513838945 2024-01-14T12:19:55.684861+00:00 19994330.291000008583 28999999.994999889284 27870000.048999991268 3937435.036000005901 60323.513850366 2024-01-14T12:19:56.671642+00:00 19994330.287999991328 28999999.988000039011 27869999.931000020355 3934933.987999998033 60323.513861968 2024-01-14T12:19:57.674047+00:00 19994330.289999961853 29000000.001999970526 27869999.994999971241 3933614.023000001907 60323.513873570 2024-01-14T12:19:58.676448+00:00 19994330.287000060081 29000000.038000110537 27870000.030000030994 3935938.875000000000 60323.513885172 2024-01-14T12:19:59.678847+00:00 19994330.285999890417 28999999.973999980837 27869999.954999979585 3938090.101999998093 60323.513896593 2024-01-14T12:20:00.665607+00:00 19994330.286000009626 29000000.005999919027 27870000.022000011057 3934052.983999996912 60323.513908375 2024-01-14T12:20:01.683629+00:00 19994330.287999998778 28999999.963000059128 27869999.979999959469 3929444.900000005960 60323.513919977 2024-01-14T12:20:02.686024+00:00 19994330.287999998778 29000000.014999989420 27869999.999000009149 3934425.064999998081 60323.513931398 2024-01-14T12:20:03.672799+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3934734.972000002861 60323.513943000 2024-01-14T12:20:04.675200+00:00 19994330.289999991655 29000000.028000000864 27869999.987000048161 3936573.976999998093 60323.513954602 2024-01-14T12:20:05.677597+00:00 19994330.289000000805 28999999.955999970436 27869999.952999949455 3938236.062999994028 60323.513966204 2024-01-14T12:20:06.679994+00:00 19994330.282999988645 29000000.014000058174 27870000.055000010878 3933596.957000001799 60323.513977624 2024-01-14T12:20:07.666770+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3934319.049999997020 60323.513989408 2024-01-14T12:20:08.684790+00:00 19994330.287000000477 28999999.977000001818 27869999.947999950498 3937276.091000006068 60323.514001009 2024-01-14T12:20:09.687182+00:00 19994330.287000000477 29000000.064999941736 27870000.069000009447 3939886.945999994874 60323.514012430 2024-01-14T12:20:10.673956+00:00 19994330.287000000477 28999999.957000020891 27869999.984000090510 3928255.012999997009 60323.514024212 2024-01-14T12:20:11.691970+00:00 19994330.289000000805 29000000.006000000983 27870000.004999998957 3938613.892000005115 60323.514035634 2024-01-14T12:20:12.678751+00:00 19994330.293999999762 28999999.975999999791 27869999.957999940962 3936227.094999998808 60323.514047235 2024-01-14T12:20:13.681147+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3937201.944000006188 60323.514058657 2024-01-14T12:20:14.667922+00:00 19994330.289999961853 28999999.969999998808 27869999.950999978930 3935375.990999997128 60323.514070439 2024-01-14T12:20:15.685932+00:00 19994330.287000000477 29000000.070000011474 27870000.049000021070 3933186.988000005018 60323.514081860 2024-01-14T12:20:16.672702+00:00 19994330.289000030607 28999999.958999991417 27870000.004999998957 3938847.083999990951 60323.514093462 2024-01-14T12:20:17.675101+00:00 19994330.284999970347 29000000.027000010014 27870000.003000020981 3938565.983999996912 60323.514105064 2024-01-14T12:20:18.677500+00:00 19994330.289000030607 28999999.979999989271 27869999.968999978155 3937358.934000014793 60323.514116665 2024-01-14T12:20:19.679898+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3936250.903999983799 60323.514128267 2024-01-14T12:20:20.682295+00:00 19994330.287000000477 28999999.997000008821 27870000.031999949366 3936932.106000006199 60323.514139689 2024-01-14T12:20:21.669068+00:00 19994330.287000000477 28999999.992999970913 27870000.022999998182 3930304.960999995004 60323.514151471 2024-01-14T12:20:22.687089+00:00 19994330.290000021458 28999999.990000009537 27869999.915000081062 3934400.135000019800 60323.514162892 2024-01-14T12:20:23.673861+00:00 19994330.284999970347 28999999.970000028610 27870000.036000009626 3934733.990999997128 60323.514174494 2024-01-14T12:20:24.676255+00:00 19994330.290000021458 29000000.050999999046 27870000.029999971390 3934307.940999985207 60323.514186095 2024-01-14T12:20:25.678657+00:00 19994330.286000009626 28999999.954999979585 27869999.954999919981 3936453.955999999773 60323.514197697 2024-01-14T12:20:26.681058+00:00 19994330.291000008583 29000000.021000031382 27869999.994000080973 3933175.050999999046 60323.514209119 2024-01-14T12:20:27.667835+00:00 19994330.287999991328 28999999.974999960512 27869999.960999969393 3933573.983000009786 60323.514220720 2024-01-14T12:20:28.670225+00:00 19994330.286000009626 29000000.008999999613 27870000.061999998987 3933399.019999980927 60323.514232503 2024-01-14T12:20:29.688244+00:00 19994330.289999961853 29000000.009999990463 27870000.015000000596 3935556.048000007868 60323.514243924 2024-01-14T12:20:30.675012+00:00 19994330.284000039101 29000000.004000071436 27869999.984999999404 3936791.895000011194 60323.514255526 2024-01-14T12:20:31.677409+00:00 19994330.287999991328 28999999.995999928564 27869999.946000009775 3938271.006999998819 60323.514267127 2024-01-14T12:20:32.679808+00:00 19994330.289999961853 29000000.024999979883 27870000.035000000149 3936881.086999983061 60323.514278729 2024-01-14T12:20:33.682207+00:00 19994330.289000030607 28999999.947000030428 27869999.964999999851 3935501.952000021935 60323.514290256 2024-01-14T12:20:34.678100+00:00 19994330.289000030607 29000000.019999980927 27870000.010999981314 3933780.993999987841 60323.514301857 2024-01-14T12:20:35.680494+00:00 19994330.286999940872 29000000.025000099093 27870000.033000018448 3935752.112000017893 60323.514313279 2024-01-14T12:20:36.667270+00:00 19994330.287999991328 28999999.990999940783 27869999.990999970585 3938757.919000000227 60323.514324880 2024-01-14T12:20:37.669668+00:00 19994330.285000089556 28999999.970999959856 27870000.011000040919 3933438.884999989998 60323.514336663 2024-01-14T12:20:38.687686+00:00 19994330.287999991328 29000000.032000061125 27870000.033999979496 3936712.076999992132 60323.514348084 2024-01-14T12:20:39.674466+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3935316.039000004996 60323.514359686 2024-01-14T12:20:40.676866+00:00 19994330.291000008583 29000000.006999969482 27870000.035000029951 3932249.988999993075 60323.514371288 2024-01-14T12:20:41.679273+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3932385.974000006914 60323.514382889 2024-01-14T12:20:42.681665+00:00 19994330.287000060081 29000000.006999969482 27870000.024999979883 3932489.027000010014 60323.514394311 2024-01-14T12:20:43.668437+00:00 19994330.289999961853 28999999.973999980837 27869999.969999969006 3930836.976999998093 60323.514406093 2024-01-14T12:20:44.686451+00:00 19994330.284999970347 29000000.031000021845 27870000.006000038236 3935904.005999981891 60323.514417514 2024-01-14T12:20:45.673225+00:00 19994330.284999970347 28999999.967000011355 27869999.999000009149 3936443.980000019073 60323.514429116 2024-01-14T12:20:46.675623+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3938067.016999990214 60323.514440718 2024-01-14T12:20:47.678023+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3936070.000999987125 60323.514452320 2024-01-14T12:20:48.680426+00:00 19994330.287000060081 29000000.041000001132 27869999.995000001043 3941776.891000003088 60323.514463922 2024-01-14T12:20:49.682814+00:00 19994330.289000030607 29000000.017999999225 27870000.020999908447 3935284.096000016201 60323.514475343 2024-01-14T12:20:50.669597+00:00 19994330.286999940872 28999999.954999998212 27869999.928000088781 3931462.065999985207 60323.514487125 2024-01-14T12:20:51.687612+00:00 19994330.287999991328 28999999.966000009328 27870000.030999898911 3940095.974000006914 60323.514498546 2024-01-14T12:20:52.674387+00:00 19994330.286000009626 29000000.038999989629 27870000.036000009626 3935130.028999983799 60323.514510148 2024-01-14T12:20:53.676784+00:00 19994330.289999961853 29000000.015999998897 27869999.977000001818 3941341.009000002872 60323.514521750 2024-01-14T12:20:54.679185+00:00 19994330.287999998778 29000000.028000000864 27870000.027000069618 3932732.916999996174 60323.514533352 2024-01-14T12:20:55.681577+00:00 19994330.287999998778 28999999.969999998808 27869999.957999940962 3933304.041000009049 60323.514544954 2024-01-14T12:20:56.683969+00:00 19994330.289999999106 29000000.001000020653 27870000.016000028700 3934983.994000018109 60323.514556374 2024-01-14T12:20:57.670747+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3932744.973999977112 60323.514568157 2024-01-14T12:20:58.688767+00:00 19994330.285000011325 28999999.990000009537 27869999.971999999136 3930510.972999989986 60323.514579578 2024-01-14T12:20:59.675542+00:00 19994330.289999991655 29000000.048999968916 27870000.041000008583 3938586.007000029087 60323.514591180 2024-01-14T12:21:00.677937+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3938842.123000026215 60323.514602601 2024-01-14T12:21:01.664718+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3938582.944999992847 60323.514614384 2024-01-14T12:21:02.682744+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3938751.913999975193 60323.514625804 2024-01-14T12:21:03.669519+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3934859.012000023853 60323.514637406 2024-01-14T12:21:04.671917+00:00 19994330.290000021458 29000000.052000049502 27869999.977000001818 3935747.035999954212 60323.514649189 2024-01-14T12:21:05.689930+00:00 19994330.287000000477 28999999.940000001341 27870000.025000099093 3933877.045000017155 60323.514660610 2024-01-14T12:21:06.676700+00:00 19994330.287000000477 29000000.059999939054 27870000.021000001580 3938547.965000032913 60323.514672212 2024-01-14T12:21:07.679102+00:00 19994330.286000009626 28999999.970000028610 27869999.989000000060 3936134.926999986172 60323.514683633 2024-01-14T12:21:08.665875+00:00 19994330.292999979109 28999999.996000051498 27870000.000999990851 3930567.121999979019 60323.514695415 2024-01-14T12:21:09.683898+00:00 19994330.283999979496 29000000.020999908447 27870000.012000009418 3933772.023000001907 60323.514706837 2024-01-14T12:21:10.670666+00:00 19994330.290000021458 28999999.973000049591 27870000.005000010133 3934337.930999993812 60323.514718438 2024-01-14T12:21:11.673061+00:00 19994330.287999991328 29000000.029000040144 27869999.984999980778 3934382.924000024796 60323.514730040 2024-01-14T12:21:12.675459+00:00 19994330.287999991328 28999999.967999938875 27869999.960999999195 3933041.015999972820 60323.514741642 2024-01-14T12:21:13.677851+00:00 19994330.284000039101 28999999.996000051498 27870000.045000020415 3933433.087000011932 60323.514753244 2024-01-14T12:21:14.680250+00:00 19994330.289999961853 29000000.008999940008 27869999.986000001431 3933517.977999985218 60323.514764845 2024-01-14T12:21:15.682651+00:00 19994330.286000009626 28999999.981000069529 27870000.013999968767 3934414.916000009049 60323.514776447 2024-01-14T12:21:16.685055+00:00 19994330.288999971002 29000000.037999991328 27870000.049000021070 3930128.031000018120 60323.514787793 2024-01-14T12:21:17.665318+00:00 19994330.289000030607 28999999.988999959081 27869999.964999970049 3928627.078000009060 60323.514799575 2024-01-14T12:21:18.683330+00:00 19994330.290000021458 29000000.001000050455 27869999.981000009924 3936115.997999966145 60323.514810997 2024-01-14T12:21:19.670106+00:00 19994330.287000000477 29000000.000999931246 27870000.007000029087 3930344.897000014782 60323.514822599 2024-01-14T12:21:20.672498+00:00 19994330.289999961853 28999999.978000041097 27869999.982999980450 3935213.072000027169 60323.514834200 2024-01-14T12:21:21.674897+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3935256.981999992859 60323.514845802 2024-01-14T12:21:22.677297+00:00 19994330.284000039101 29000000.002000089735 27869999.990000009537 3938556.065999985207 60323.514857404 2024-01-14T12:21:23.679694+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3934378.901000022888 60323.514869005 2024-01-14T12:21:24.682091+00:00 19994330.286999940872 28999999.988999959081 27870000.031000081450 3934981.037999988068 60323.514880607 2024-01-14T12:21:25.684484+00:00 19994330.290000081062 29000000.002000089735 27870000.000000000000 3931985.979999959003 60323.514892029 2024-01-14T12:21:26.671257+00:00 19994330.287999991328 28999999.997999999672 27869999.967999938875 3932768.986000000965 60323.514903630 2024-01-14T12:21:27.673654+00:00 19994330.289000030607 28999999.996999990195 27870000.034999970347 3932802.095000029076 60323.514915232 2024-01-14T12:21:28.676053+00:00 19994330.287999991328 29000000.010000009090 27869999.952000018209 3935102.983999968041 60323.514926834 2024-01-14T12:21:29.678455+00:00 19994330.283999919891 28999999.978000000119 27869999.999000068754 3934309.957000017166 60323.514938255 2024-01-14T12:21:30.665231+00:00 19994330.292000059038 29000000.016999989748 27870000.046999931335 3933470.023000001907 60323.514950037 2024-01-14T12:21:31.683249+00:00 19994330.286999940872 29000000.022999998182 27869999.960000038147 3937851.983000040054 60323.514961639 2024-01-14T12:21:32.685647+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3932572.955999969970 60323.514973060 2024-01-14T12:21:33.672422+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3937820.095000029076 60323.514984662 2024-01-14T12:21:34.674822+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3933651.992999970913 60323.514996264 2024-01-14T12:21:35.677223+00:00 19994330.287000060081 29000000.004000011832 27870000.003000020981 3932050.994000018109 60323.515007866 2024-01-14T12:21:36.679630+00:00 19994330.288999918848 29000000.022999998182 27870000.066999908537 3929441.964999973774 60323.515019287 2024-01-14T12:21:37.666409+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3932314.028999983799 60323.515031070 2024-01-14T12:21:38.684426+00:00 19994330.289999961853 28999999.937999960035 27869999.914000030607 3932976.990000010002 60323.515042491 2024-01-14T12:21:39.671197+00:00 19994330.289999961853 29000000.018999990076 27870000.034999970347 3933193.979000031948 60323.515054093 2024-01-14T12:21:40.673588+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3933933.925999999046 60323.515065694 2024-01-14T12:21:41.675990+00:00 19994330.286999940872 28999999.969000041485 27870000.015999909490 3933908.099999963772 60323.515077296 2024-01-14T12:21:42.678391+00:00 19994330.287000060081 29000000.044999960810 27869999.963000059128 3935600.020000040997 60323.515088898 2024-01-14T12:21:43.680788+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3934924.975999950897 60323.515100319 2024-01-14T12:21:44.667566+00:00 19994330.290000081062 28999999.999000068754 27870000.044000029564 3935998.960000038147 60323.515112102 2024-01-14T12:21:45.685581+00:00 19994330.286999940872 28999999.967000011355 27869999.940999999642 3934933.913999975193 60323.515123523 2024-01-14T12:21:46.672360+00:00 19994330.291000008583 29000000.000000000000 27869999.993999999017 3934660.111000000965 60323.515135124 2024-01-14T12:21:47.674754+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3935243.962000011932 60323.515146545 2024-01-14T12:21:48.661524+00:00 19994330.291000001132 29000000.015999909490 27870000.021000001580 3929553.051999986172 60323.515158328 2024-01-14T12:21:49.679552+00:00 19994330.287000000477 28999999.999000068754 27870000.021999981254 3936478.018999993801 60323.515169930 2024-01-14T12:21:50.681961+00:00 19994330.285999998450 29000000.031999949366 27870000.050999999046 3932132.920000017155 60323.515181351 2024-01-14T12:21:51.668738+00:00 19994330.285999998450 28999999.975000020117 27869999.971000019461 3932580.987999976147 60323.515193134 2024-01-14T12:21:52.686767+00:00 19994330.287000000477 29000000.011999960989 27869999.963999990374 3928444.112000048161 60323.515204555 2024-01-14T12:21:53.673541+00:00 19994330.291999999434 28999999.965000029653 27869999.987000018358 3927326.849999963772 60323.515216157 2024-01-14T12:21:54.675938+00:00 19994330.288000021130 29000000.037999991328 27870000.008000019938 3930358.101000010967 60323.515227758 2024-01-14T12:21:55.678335+00:00 19994330.288999971002 28999999.976000070572 27870000.026999950409 3931115.981000006199 60323.515239360 2024-01-14T12:21:56.680737+00:00 19994330.285000029951 29000000.011999960989 27869999.973000049591 3927192.998000026215 60323.515250887 2024-01-14T12:21:57.676635+00:00 19994330.285999979824 28999999.970000028610 27869999.941999968141 3926339.966999948025 60323.515262489 2024-01-14T12:21:58.679037+00:00 19994330.287000000477 29000000.041000008583 27870000.056999981403 3933403.989000021946 60323.515274166 2024-01-14T12:21:59.687941+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3929348.967999995220 60323.515285512 2024-01-14T12:22:00.668201+00:00 19994330.293000008911 28999999.997999910265 27870000.000999990851 3923564.075000048149 60323.515297294 2024-01-14T12:22:01.686226+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3929860.972999929916 60323.515308715 2024-01-14T12:22:02.673009+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3932512.990000010002 60323.515320317 2024-01-14T12:22:03.675410+00:00 19994330.287000000477 28999999.986999999732 27869999.991000000387 3931369.133000016212 60323.515331919 2024-01-14T12:22:04.677810+00:00 19994330.287000000477 28999999.988000009209 27869999.967999938875 3928889.901999949943 60323.515343521 2024-01-14T12:22:05.680208+00:00 19994330.289000030607 28999999.982999999076 27870000.012000080198 3932740.961000084877 60323.515354942 2024-01-14T12:22:06.666982+00:00 19994330.284999970347 29000000.042000010610 27870000.003000020981 3934900.052999972831 60323.515366544 2024-01-14T12:22:07.669386+00:00 19994330.291999999434 28999999.950999978930 27869999.957999940962 3931884.006999969017 60323.515378326 2024-01-14T12:22:08.687402+00:00 19994330.287999991328 29000000.038000021130 27870000.026999950409 3933846.955000042915 60323.515389747 2024-01-14T12:22:09.674178+00:00 19994330.288000050932 28999999.965999990702 27869999.986000061035 3931455.052999972831 60323.515401349 2024-01-14T12:22:10.676584+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3939209.939000010025 60323.515412951 2024-01-14T12:22:11.678978+00:00 19994330.284000039101 29000000.017000019550 27869999.976000070572 3930330.027999997139 60323.515424553 2024-01-14T12:22:12.681379+00:00 19994330.287000000477 28999999.976000010967 27870000.000999931246 3929785.029000043869 60323.515435974 2024-01-14T12:22:13.668153+00:00 19994330.288999971002 29000000.033999979496 27870000.008000019938 3931764.014999986161 60323.515447576 2024-01-14T12:22:14.670546+00:00 19994330.288000050932 28999999.995999988168 27869999.999000068754 3930094.929999948014 60323.515459178 2024-01-14T12:22:15.672948+00:00 19994330.288999918848 28999999.985000010580 27870000.014999989420 3935948.999000072014 60323.515470780 2024-01-14T12:22:16.675337+00:00 19994330.289000030607 29000000.012000020593 27870000.053999900818 3929765.983999968041 60323.515482381 2024-01-14T12:22:17.677741+00:00 19994330.286000009626 28999999.968999978155 27869999.919000029564 3930802.993000030983 60323.515493983 2024-01-14T12:22:18.680134+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3930450.064999938011 60323.515505585 2024-01-14T12:22:19.682539+00:00 19994330.284000039101 29000000.018000010401 27869999.966000080109 3929688.034000039101 60323.515517006 2024-01-14T12:22:20.669313+00:00 19994330.286000009626 29000000.001999970526 27870000.057999968529 3929243.029999970924 60323.515528789 2024-01-14T12:22:21.687332+00:00 19994330.288999918848 28999999.981999989599 27869999.973999980837 3928150.919999957085 60323.515540210 2024-01-14T12:22:22.674112+00:00 19994330.287000060081 29000000.014000058174 27869999.947000030428 3927256.964000105858 60323.515551811 2024-01-14T12:22:23.676498+00:00 19994330.289999961853 28999999.988999959081 27870000.033999990672 3936434.181999921799 60323.515563232 2024-01-14T12:22:24.663273+00:00 19994330.290000081062 29000000.016000028700 27870000.056000001729 3934615.848000050057 60323.515575015 2024-01-14T12:22:25.681289+00:00 19994330.286999940872 28999999.978999968618 27869999.948000010103 3933188.963999987114 60323.515586616 2024-01-14T12:22:26.683682+00:00 19994330.287999991328 28999999.980000019073 27870000.000999998301 3934198.018000007141 60323.515598038 2024-01-14T12:22:27.670454+00:00 19994330.287000060081 29000000.032999988645 27870000.027999978513 3931593.092999935150 60323.515609820 2024-01-14T12:22:28.688470+00:00 19994330.285999890417 29000000.024000048637 27869999.974000010639 3931163.918000102043 60323.515621241 2024-01-14T12:22:29.675243+00:00 19994330.287000060081 28999999.949000000954 27870000.029000010341 3932593.028999925125 60323.515632843 2024-01-14T12:22:30.677643+00:00 19994330.289999961853 29000000.035999890417 27869999.979999989271 3932381.904000043869 60323.515644264 2024-01-14T12:22:31.664415+00:00 19994330.292000059038 28999999.984000090510 27870000.046000000089 3935741.199999928009 60323.515656047 2024-01-14T12:22:32.682444+00:00 19994330.284000039101 28999999.987999919802 27869999.942999988794 3928109.815000057220 60323.515667468 2024-01-14T12:22:33.669222+00:00 19994330.292999979109 29000000.024000048637 27870000.012000020593 3935361.074999928009 60323.515679070 2024-01-14T12:22:34.671617+00:00 19994330.286000009626 28999999.952000018209 27869999.991000000387 3934210.954000114929 60323.515690852 2024-01-14T12:22:35.689639+00:00 19994330.285999890417 29000000.074000000954 27870000.053999960423 3930950.962999939919 60323.515702273 2024-01-14T12:22:36.676418+00:00 19994330.284000039101 28999999.947000030428 27869999.965000029653 3936003.152999997139 60323.515713875 2024-01-14T12:22:37.678819+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3933262.937000035774 60323.515725402 2024-01-14T12:22:38.674706+00:00 19994330.291999939829 28999999.995000001043 27869999.971000019461 3930201.962000011932 60323.515737079 2024-01-14T12:22:39.683610+00:00 19994330.285000089556 29000000.010999921709 27870000.031000021845 3931753.000999927986 60323.515748424 2024-01-14T12:22:40.663883+00:00 19994330.293999910355 28999999.993000000715 27869999.958000000566 3931074.055000067223 60323.515760207 2024-01-14T12:22:41.681898+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3927282.018000007141 60323.515771628 2024-01-14T12:22:42.668671+00:00 19994330.287000000477 29000000.017999991775 27869999.963000059128 3924770.936999917030 60323.515783230 2024-01-14T12:22:43.671066+00:00 19994330.289000000805 28999999.980000000447 27870000.028000000864 3931408.971000074875 60323.515795012 2024-01-14T12:22:44.689083+00:00 19994330.285000000149 28999999.995000001043 27870000.032999988645 3932433.023999928962 60323.515806434 2024-01-14T12:22:45.675856+00:00 19994330.291999999434 29000000.028999980539 27869999.995000001043 3938072.935000061989 60323.515818035 2024-01-14T12:22:46.678252+00:00 19994330.287000000477 28999999.964000020176 27869999.960999969393 3932688.125000000000 60323.515829457 2024-01-14T12:22:47.665032+00:00 19994330.289000000805 29000000.011000011116 27870000.009999990463 3930664.957999945153 60323.515841239 2024-01-14T12:22:48.683042+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3929672.947000027169 60323.515852660 2024-01-14T12:22:49.669819+00:00 19994330.287000000477 28999999.969999969006 27869999.970999959856 3935494.013000010978 60323.515864262 2024-01-14T12:22:50.672217+00:00 19994330.287000000477 29000000.035000029951 27870000.047999981791 3927671.062000035774 60323.515875864 2024-01-14T12:22:51.674611+00:00 19994330.288000021130 29000000.004000011832 27869999.980000019073 3926718.927999972831 60323.515887465 2024-01-14T12:22:52.677014+00:00 19994330.291999999434 29000000.009999990463 27870000.039000030607 3929780.074000000954 60323.515899067 2024-01-14T12:22:53.679411+00:00 19994330.285000000149 28999999.976000010967 27869999.958999991417 3931602.041999936104 60323.515910669 2024-01-14T12:22:54.681806+00:00 19994330.289999991655 29000000.042999979109 27870000.019000049680 3931597.973000050057 60323.515922271 2024-01-14T12:22:55.684200+00:00 19994330.291999999434 28999999.984000030905 27869999.973999980837 3934597.041999936104 60323.515933692 2024-01-14T12:22:56.670975+00:00 19994330.282000008970 29000000.000000000000 27870000.031000021845 3931763.954000114929 60323.515945293 2024-01-14T12:22:57.673370+00:00 19994330.287999991328 28999999.994999948889 27870000.000000000000 3930660.942999958992 60323.515956895 2024-01-14T12:22:58.675769+00:00 19994330.284000039101 28999999.974000100046 27869999.962000008672 3936850.014999986161 60323.515968497 2024-01-14T12:22:59.678165+00:00 19994330.293999969959 29000000.038999918848 27870000.018000010401 3933857.062000035774 60323.515979918 2024-01-14T12:23:00.664936+00:00 19994330.287000000477 28999999.995000001043 27870000.012999888510 3937449.929000020027 60323.515991701 2024-01-14T12:23:01.682948+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3930948.950999975204 60323.516003303 2024-01-14T12:23:02.685345+00:00 19994330.287999991328 29000000.026000019163 27870000.026000000536 3933997.996999979019 60323.516014724 2024-01-14T12:23:03.672117+00:00 19994330.283999979496 28999999.973999980837 27869999.982000008225 3932179.008999944199 60323.516026326 2024-01-14T12:23:04.674510+00:00 19994330.291999999434 28999999.996999979019 27870000.019999999553 3930656.996000051033 60323.516037927 2024-01-14T12:23:05.676905+00:00 19994330.283999979496 29000000.006000038236 27869999.969999998808 3933181.018999934196 60323.516049529 2024-01-14T12:23:06.679303+00:00 19994330.292000059038 29000000.009999990463 27870000.045999988914 3925243.050999999046 60323.516060950 2024-01-14T12:23:07.666077+00:00 19994330.283999979496 29000000.011000040919 27869999.937000010163 3929586.016000031959 60323.516072732 2024-01-14T12:23:08.684091+00:00 19994330.289999961853 28999999.973999980837 27870000.008999999613 3934785.018000007141 60323.516084154 2024-01-14T12:23:09.670867+00:00 19994330.291000008583 28999999.986999988556 27870000.020000010729 3933579.939000010025 60323.516095756 2024-01-14T12:23:10.673261+00:00 19994330.284000039101 29000000.039999961853 27870000.001999970526 3932322.975999950897 60323.516107357 2024-01-14T12:23:11.675652+00:00 19994330.286999940872 28999999.983000040054 27869999.980000019073 3931588.038000106812 60323.516118959 2024-01-14T12:23:12.678048+00:00 19994330.292000059038 28999999.998000029474 27870000.015999969095 3930232.007999897003 60323.516130561 2024-01-14T12:23:13.680455+00:00 19994330.286000009626 28999999.993999961764 27869999.959000051022 3933597.027000070084 60323.516141982 2024-01-14T12:23:14.667234+00:00 19994330.286000009626 29000000.016999959946 27870000.028999980539 3929408.871999979019 60323.516153765 2024-01-14T12:23:15.685265+00:00 19994330.288999918848 28999999.973000049591 27869999.981000009924 3930472.098000050057 60323.516165186 2024-01-14T12:23:16.672037+00:00 19994330.291000008583 29000000.009000059217 27870000.059999998659 3928488.982999920845 60323.516176787 2024-01-14T12:23:17.674433+00:00 19994330.285000089556 29000000.002999998629 27869999.970999959856 3933329.042000054847 60323.516188314 2024-01-14T12:23:18.670320+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3937822.036999940872 60323.516199991 2024-01-14T12:23:19.679223+00:00 19994330.286999940872 28999999.998000010848 27869999.958000000566 3932165.986999989022 60323.516211593 2024-01-14T12:23:20.681625+00:00 19994330.289000030607 29000000.074000000954 27870000.072000030428 3933668.012000083923 60323.516223120 2024-01-14T12:23:21.677517+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3936682.990000010002 60323.516234796 2024-01-14T12:23:22.686430+00:00 19994330.287999991328 28999999.965999990702 27869999.978000041097 3935699.069000006188 60323.516246142 2024-01-14T12:23:23.666701+00:00 19994330.291000008583 29000000.016999989748 27869999.983999971300 3937363.865000010002 60323.516257925 2024-01-14T12:23:24.684718+00:00 19994330.284999970347 28999999.995000001043 27870000.050999999046 3931281.766999959946 60323.516269346 2024-01-14T12:23:25.671493+00:00 19994330.287999991328 29000000.028000030667 27869999.971999999136 3936490.332000017166 60323.516280948 2024-01-14T12:23:26.673887+00:00 19994330.290000081062 28999999.960999969393 27870000.046999931335 3935304.904999970924 60323.516292550 2024-01-14T12:23:27.676279+00:00 19994330.283999919891 28999999.999000009149 27869999.942000031471 3930193.047999978065 60323.516304151 2024-01-14T12:23:28.678675+00:00 19994330.288000110537 29000000.000999990851 27870000.034000039101 3931729.935000061989 60323.516315753 2024-01-14T12:23:29.681070+00:00 19994330.289999961853 29000000.005999978632 27869999.998999949545 3929584.030999898911 60323.516327174 2024-01-14T12:23:30.667841+00:00 19994330.291999939829 28999999.993000030518 27869999.955000039190 3934916.150000094902 60323.516338957 2024-01-14T12:23:31.685856+00:00 19994330.285000089556 29000000.018000010401 27870000.059000018984 3932219.912999988068 60323.516350383 2024-01-14T12:23:32.673136+00:00 19994330.288999918848 28999999.969999969006 27869999.936999920756 3935060.968999981880 60323.516361985 2024-01-14T12:23:33.675534+00:00 19994330.286000009626 29000000.001000050455 27870000.070000048727 3932441.967999935150 60323.516373587 2024-01-14T12:23:34.677932+00:00 19994330.287999991328 29000000.007999960333 27869999.953999999911 3933758.030000091065 60323.516385189 2024-01-14T12:23:35.680328+00:00 19994330.285000000149 29000000.054000020027 27870000.047999981791 3930240.997999907006 60323.516396610 2024-01-14T12:23:36.667109+00:00 19994330.289999999106 28999999.960000038147 27869999.953000068665 3931273.050000071991 60323.516408212 2024-01-14T12:23:37.669511+00:00 19994330.289000000805 28999999.975999951363 27870000.036999940872 3929136.843999981880 60323.516419995 2024-01-14T12:23:38.687523+00:00 19994330.286999989301 28999999.983999971300 27869999.953000068665 3928698.087000011932 60323.516431415 2024-01-14T12:23:39.674296+00:00 19994330.285999998450 29000000.032000061125 27869999.998999949545 3929814.985000013839 60323.516443017 2024-01-14T12:23:40.676696+00:00 19994330.290000010282 29000000.016000028700 27870000.070000000298 3927279.113000034820 60323.516454619 2024-01-14T12:23:41.679094+00:00 19994330.287999998778 28999999.987999919802 27869999.978000000119 3932393.955999969970 60323.516466221 2024-01-14T12:23:42.681489+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3935515.947999954224 60323.516477642 2024-01-14T12:23:43.668264+00:00 19994330.288000021130 28999999.970000028610 27869999.942999999970 3935206.014000058174 60323.516489244 2024-01-14T12:23:44.670656+00:00 19994330.290999978781 29000000.019999980927 27870000.036000009626 3929262.992999910843 60323.516500846 2024-01-14T12:23:45.673051+00:00 19994330.286000009626 28999999.985000010580 27870000.030999988317 3927596.101000071038 60323.516512447 2024-01-14T12:23:46.675443+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3929968.921999930870 60323.516524049 2024-01-14T12:23:47.677844+00:00 19994330.283999979496 28999999.980000019073 27869999.974999990314 3929436.849000095855 60323.516535651 2024-01-14T12:23:48.680239+00:00 19994330.287999991328 29000000.016000028700 27870000.024000018835 3926803.134999989998 60323.516547253 2024-01-14T12:23:49.682646+00:00 19994330.286000009626 28999999.975999951363 27869999.997999999672 3928325.011999965180 60323.516558674 2024-01-14T12:23:50.669419+00:00 19994330.289000030607 29000000.016999959946 27869999.989000018686 3930936.967999935150 60323.516570276 2024-01-14T12:23:51.671819+00:00 19994330.290999948978 29000000.018000010401 27870000.030999958515 3932135.989000082016 60323.516581878 2024-01-14T12:23:52.674217+00:00 19994330.288000050932 28999999.966000080109 27869999.986000001431 3928362.008000016212 60323.516593480 2024-01-14T12:23:53.676617+00:00 19994330.288999971002 29000000.028999920934 27870000.043000038713 3929491.949000000954 60323.516604900 2024-01-14T12:23:54.663388+00:00 19994330.287000000477 28999999.984999999404 27869999.945999979973 3931402.098999977112 60323.516616683 2024-01-14T12:23:55.681417+00:00 19994330.287000000477 29000000.050000000745 27870000.041000008583 3933155.947000027169 60323.516628285 2024-01-14T12:23:56.683816+00:00 19994330.286000009626 28999999.964999999851 27869999.973999980837 3935457.005999923218 60323.516639706 2024-01-14T12:23:57.670591+00:00 19994330.284999970347 29000000.012000009418 27869999.979000028223 3925590.993000030983 60323.516651489 2024-01-14T12:23:58.688614+00:00 19994330.293000038713 28999999.996999979019 27870000.028000000864 3928618.957999945153 60323.516662910 2024-01-14T12:23:59.675378+00:00 19994330.285999950022 29000000.020000010729 27869999.984999950975 3929124.036000012886 60323.516674511 2024-01-14T12:24:00.677756+00:00 19994330.291000008583 29000000.043000008911 27870000.062999960035 3933224.969000101089 60323.516686038 2024-01-14T12:24:01.673654+00:00 19994330.288999971002 28999999.922999981791 27869999.949000000954 3927202.025999904145 60323.516697715 2024-01-14T12:24:02.682562+00:00 19994330.284000039101 29000000.012999981642 27869999.979000091553 3926511.022000073921 60323.516709060 2024-01-14T12:24:03.662830+00:00 19994330.289000030607 28999999.991000059992 27870000.028999920934 3928523.827000021935 60323.516720843 2024-01-14T12:24:04.680852+00:00 19994330.284999970347 29000000.003999948502 27869999.993000030518 3929439.115999937057 60323.516732520 2024-01-14T12:24:05.689755+00:00 19994330.291000008583 29000000.015000049025 27870000.003000020981 3928558.981000065804 60323.516743866 2024-01-14T12:24:06.670029+00:00 19994330.286999940872 28999999.964999970049 27869999.977000001818 3932574.138999938965 60323.516755649 2024-01-14T12:24:07.688052+00:00 19994330.289000030607 29000000.012000020593 27870000.075999978930 3930974.909999967087 60323.516767070 2024-01-14T12:24:08.674829+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3932604.070000051986 60323.516778672 2024-01-14T12:24:09.677228+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3933158.952000021935 60323.516790093 2024-01-14T12:24:10.664006+00:00 19994330.286999940872 29000000.014999989420 27869999.988999959081 3930962.064999938011 60323.516801875 2024-01-14T12:24:11.682025+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3929939.874000072014 60323.516813296 2024-01-14T12:24:12.668802+00:00 19994330.291000008583 28999999.970000028610 27870000.001000050455 3930844.099999905098 60323.516824898 2024-01-14T12:24:13.671200+00:00 19994330.285000089556 29000000.046000000089 27870000.003999948502 3931389.998000026215 60323.516836500 2024-01-14T12:24:14.673595+00:00 19994330.288999918848 28999999.990000009537 27870000.037000060081 3933468.940999985207 60323.516848102 2024-01-14T12:24:15.675993+00:00 19994330.290000081062 28999999.942999958992 27869999.929000020027 3931922.939000010025 60323.516859704 2024-01-14T12:24:16.678391+00:00 19994330.286999940872 29000000.065999981016 27870000.028000000864 3930757.073000072967 60323.516871125 2024-01-14T12:24:17.665175+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3936101.026000000071 60323.516882908 2024-01-14T12:24:18.683196+00:00 19994330.286000009626 28999999.985999941826 27870000.011000040919 3931494.973000000231 60323.516894328 2024-01-14T12:24:19.669966+00:00 19994330.284999970347 29000000.016000028700 27869999.986000001431 3931244.058000000194 60323.516905930 2024-01-14T12:24:20.672357+00:00 19994330.289000030607 28999999.960999969393 27869999.989000000060 3931351.047999999952 60323.516917532 2024-01-14T12:24:21.674754+00:00 19994330.289999961853 29000000.009000059217 27870000.003000009805 3930877.895999997854 60323.516929134 2024-01-14T12:24:22.677156+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3933249.082000001799 60323.516940736 2024-01-14T12:24:23.679556+00:00 19994330.286000009626 29000000.016000028700 27870000.043999999762 3932102.930000000168 60323.516952157 2024-01-14T12:24:24.666339+00:00 19994330.287000060081 28999999.946999911219 27869999.958999991417 3927746.114000000060 60323.516963939 2024-01-14T12:24:25.684348+00:00 19994330.284999970347 29000000.012000080198 27870000.032000008970 3927207.832999996841 60323.516975360 2024-01-14T12:24:26.671122+00:00 19994330.289999961853 29000000.018999930471 27869999.976000010967 3935257.047000005841 60323.516986962 2024-01-14T12:24:27.673515+00:00 19994330.286000009626 28999999.995000001043 27869999.999999970198 3932438.011999994982 60323.516998564 2024-01-14T12:24:28.675914+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3937308.035000003874 60323.517010165 2024-01-14T12:24:29.678313+00:00 19994330.291000001132 29000000.011000040919 27870000.042999979109 3933540.932999997865 60323.517021587 2024-01-14T12:24:30.665095+00:00 19994330.287999998778 29000000.008000019938 27870000.032999988645 3929396.086999997031 60323.517033369 2024-01-14T12:24:31.683116+00:00 19994330.287999998778 28999999.977000001818 27869999.925999999046 3936870.955000006128 60323.517044971 2024-01-14T12:24:32.685510+00:00 19994330.289000000805 29000000.021000001580 27870000.071000039577 3933014.987999998033 60323.517056392 2024-01-14T12:24:33.672282+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3933819.936999998987 60323.517067994 2024-01-14T12:24:34.674675+00:00 19994330.289000000805 28999999.984000001103 27869999.967999991030 3933403.018999993801 60323.517079595 2024-01-14T12:24:35.677071+00:00 19994330.288999989629 28999999.978999998420 27870000.003999948502 3936145.068000004161 60323.517091198 2024-01-14T12:24:36.679475+00:00 19994330.289000000805 29000000.041999999434 27870000.014000058174 3935932.959000005852 60323.517102619 2024-01-14T12:24:37.666249+00:00 19994330.289000000805 29000000.000999990851 27869999.986000001431 3934851.028999999166 60323.517114401 2024-01-14T12:24:38.684279+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3932066.891999990214 60323.517125823 2024-01-14T12:24:39.671048+00:00 19994330.288999971002 28999999.978000018746 27869999.978999968618 3940483.109000011813 60323.517137424 2024-01-14T12:24:40.673447+00:00 19994330.287000000477 29000000.022999998182 27870000.022000070661 3935050.099999994040 60323.517148951 2024-01-14T12:24:41.669340+00:00 19994330.287000000477 28999999.991000000387 27870000.026999950409 3929185.806999995839 60323.517160628 2024-01-14T12:24:42.678248+00:00 19994330.289000030607 29000000.034999970347 27869999.983999971300 3934748.032000004780 60323.517172229 2024-01-14T12:24:43.680647+00:00 19994330.287999991328 28999999.979000028223 27869999.993000030518 3933661.098999992013 60323.517183756 2024-01-14T12:24:44.676540+00:00 19994330.287999991328 29000000.002999961376 27870000.016000028700 3928423.927000001073 60323.517195433 2024-01-14T12:24:45.685451+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3931354.020000011194 60323.517206779 2024-01-14T12:24:46.665719+00:00 19994330.287999991328 29000000.032000008970 27870000.052000049502 3933530.075999990106 60323.517218562 2024-01-14T12:24:47.683737+00:00 19994330.287000000477 28999999.976000010967 27869999.962999939919 3932420.955999999773 60323.517229983 2024-01-14T12:24:48.670509+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3934595.013000010978 60323.517241585 2024-01-14T12:24:49.672899+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3935056.965999991167 60323.517253005 2024-01-14T12:24:50.659675+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3934800.887000008952 60323.517264788 2024-01-14T12:24:51.677696+00:00 19994330.288000050932 28999999.978000041097 27870000.000000000000 3932583.116999983788 60323.517276390 2024-01-14T12:24:52.680102+00:00 19994330.285999950022 29000000.037999991328 27870000.008999940008 3931410.937000005972 60323.517287811 2024-01-14T12:24:53.666876+00:00 19994330.287000000477 28999999.953999999911 27869999.950000051409 3930155.018999993801 60323.517299593 2024-01-14T12:24:54.684895+00:00 19994330.287000000477 29000000.043999910355 27870000.044000029564 3933592.938000022899 60323.517311015 2024-01-14T12:24:55.671667+00:00 19994330.288999971002 28999999.953999999911 27869999.988999959081 3938775.136999994982 60323.517322617 2024-01-14T12:24:56.674065+00:00 19994330.287000060081 29000000.022000070661 27869999.983999971300 3933696.919999986887 60323.517334037 2024-01-14T12:24:57.660838+00:00 19994330.292999979109 28999999.991999980062 27870000.030999999493 3937499.066000015009 60323.517345820 2024-01-14T12:24:58.678860+00:00 19994330.286999940872 29000000.029000040144 27870000.026999998838 3931536.928000003099 60323.517357241 2024-01-14T12:24:59.665634+00:00 19994330.286000009626 28999999.970999959856 27869999.976999990642 3931104.963999987114 60323.517368843 2024-01-14T12:25:00.668024+00:00 19994330.292000059038 29000000.006999969482 27869999.991000011563 3936426.097000002861 60323.517380625 2024-01-14T12:25:01.686045+00:00 19994330.281000021845 28999999.988000039011 27870000.015000000596 3937508.958000003826 60323.517392047 2024-01-14T12:25:02.672817+00:00 19994330.288999918848 29000000.013000011444 27870000.016999989748 3932701.076000005007 60323.517403648 2024-01-14T12:25:03.675215+00:00 19994330.290000081062 28999999.985999941826 27869999.928999990225 3931760.943999975920 60323.517415250 2024-01-14T12:25:04.677615+00:00 19994330.289999961853 29000000.063000079244 27870000.049000021070 3926897.996000022162 60323.517426852 2024-01-14T12:25:05.680018+00:00 19994330.287999991328 28999999.970999959856 27869999.980999980122 3929185.060000001919 60323.517438273 2024-01-14T12:25:06.666800+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3933080.882999985944 60323.517449875 2024-01-14T12:25:07.669199+00:00 19994330.292000059038 28999999.986000061035 27869999.973999980837 3931939.060999989975 60323.517461477 2024-01-14T12:25:08.671595+00:00 19994330.283999919891 29000000.037000000477 27870000.021000031382 3929632.915000020992 60323.517473078 2024-01-14T12:25:09.673985+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3931645.155000001192 60323.517484680 2024-01-14T12:25:10.676384+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3930604.886999994982 60323.517496282 2024-01-14T12:25:11.678784+00:00 19994330.292000059038 28999999.988000020385 27870000.021000031382 3931235.101999998093 60323.517507884 2024-01-14T12:25:12.681186+00:00 19994330.286000009626 28999999.979999989271 27869999.965999960899 3930860.954999982845 60323.517519305 2024-01-14T12:25:13.667964+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3925550.014000027906 60323.517530907 2024-01-14T12:25:14.670361+00:00 19994330.288999918848 29000000.020000010729 27870000.018999990076 3931915.052999972831 60323.517542509 2024-01-14T12:25:15.672756+00:00 19994330.285000089556 29000000.002000000328 27869999.980000019073 3929761.976000010967 60323.517554110 2024-01-14T12:25:16.675151+00:00 19994330.286999940872 29000000.017999980599 27869999.969999969006 3933283.860000013839 60323.517565532 2024-01-14T12:25:17.661919+00:00 19994330.289000030607 28999999.953999999911 27869999.957000020891 3926478.155999987852 60323.517577314 2024-01-14T12:25:18.679941+00:00 19994330.289000030607 29000000.039000030607 27870000.052999969572 3931974.909000008833 60323.517588916 2024-01-14T12:25:19.682346+00:00 19994330.284999970347 28999999.971999999136 27870000.026000019163 3929735.037999988068 60323.517600337 2024-01-14T12:25:20.669124+00:00 19994330.286999940872 29000000.021999958903 27869999.978000041097 3928666.949999988079 60323.517611939 2024-01-14T12:25:21.671521+00:00 19994330.292999979109 28999999.946000039577 27869999.937999960035 3930832.993000001181 60323.517623541 2024-01-14T12:25:22.673918+00:00 19994330.289000030607 29000000.071999970824 27870000.125000000000 3930029.950000017881 60323.517635142 2024-01-14T12:25:23.676320+00:00 19994330.285000000149 28999999.970000028610 27869999.977000001818 3927923.044000000227 60323.517646669 2024-01-14T12:25:24.672209+00:00 19994330.285000000149 28999999.997999969870 27869999.977000001818 3931008.105000019073 60323.517658346 2024-01-14T12:25:25.681119+00:00 19994330.289000000805 29000000.005999978632 27870000.009999990463 3935633.907000004780 60323.517669692 2024-01-14T12:25:26.661398+00:00 19994330.288999989629 28999999.991999980062 27869999.986000061035 3930413.015999972820 60323.517681475 2024-01-14T12:25:27.679418+00:00 19994330.287999998778 29000000.007000088692 27869999.974999900907 3929915.050999999046 60323.517693152 2024-01-14T12:25:28.688321+00:00 19994330.291000008583 29000000.028000000864 27870000.129000071436 3933524.000000000000 60323.517704498 2024-01-14T12:25:29.668592+00:00 19994330.284000009298 28999999.958999991417 27869999.911000009626 3930910.095000029076 60323.517716280 2024-01-14T12:25:30.686608+00:00 19994330.290999978781 29000000.003999948502 27870000.014999989420 3933376.897999941837 60323.517727701 2024-01-14T12:25:31.673384+00:00 19994330.286000009626 28999999.986000061035 27869999.947999950498 3929402.012000023853 60323.517739303 2024-01-14T12:25:32.675783+00:00 19994330.289999991655 29000000.028999920934 27870000.059000018984 3934284.949000000954 60323.517750724 2024-01-14T12:25:33.662563+00:00 19994330.284000009298 29000000.007000088692 27869999.998000029474 3937539.009999989998 60323.517762507 2024-01-14T12:25:34.680584+00:00 19994330.290999978781 29000000.030999898911 27869999.996999979019 3930456.975000023842 60323.517773928 2024-01-14T12:25:35.667365+00:00 19994330.293000038713 28999999.970000028610 27869999.973999980837 3932703.055000007153 60323.517785530 2024-01-14T12:25:36.669765+00:00 19994330.281999949366 28999999.962000008672 27869999.980999998748 3930028.926999986172 60323.517797312 2024-01-14T12:25:37.687786+00:00 19994330.288000050932 29000000.016000028700 27869999.993000000715 3933422.050999999046 60323.517808734 2024-01-14T12:25:38.674563+00:00 19994330.285999950022 28999999.977999929339 27870000.040999989957 3930490.954999982845 60323.517820335 2024-01-14T12:25:39.676963+00:00 19994330.288000050932 29000000.047000050545 27870000.027000010014 3932585.113000034820 60323.517831756 2024-01-14T12:25:40.663736+00:00 19994330.287000000477 28999999.960999969393 27870000.010000009090 3925482.982999979984 60323.517843539 2024-01-14T12:25:41.681760+00:00 19994330.291999999434 29000000.024000048637 27869999.961999978870 3928580.972000002861 60323.517854960 2024-01-14T12:25:42.668534+00:00 19994330.287999991328 28999999.996999979019 27869999.996000021696 3934866.158999979030 60323.517866562 2024-01-14T12:25:43.670932+00:00 19994330.287999991328 29000000.009000059217 27869999.989999979734 3934864.800999999046 60323.517878164 2024-01-14T12:25:44.673321+00:00 19994330.286000009626 28999999.967999938875 27870000.025999989361 3925152.071000040043 60323.517889765 2024-01-14T12:25:45.675715+00:00 19994330.290000021458 29000000.015000000596 27869999.939000010490 3932500.929999948014 60323.517901367 2024-01-14T12:25:46.678113+00:00 19994330.287000000477 28999999.993999999017 27870000.010999981314 3935866.899000049103 60323.517912788 2024-01-14T12:25:47.664891+00:00 19994330.285999950022 28999999.987999990582 27870000.050000008196 3932212.092000008095 60323.517924570 2024-01-14T12:25:48.682908+00:00 19994330.287000000477 29000000.043000008911 27869999.961000028998 3932841.035999954212 60323.517935992 2024-01-14T12:25:49.669681+00:00 19994330.293000038713 28999999.996999979019 27869999.983999971300 3927830.946000040043 60323.517947594 2024-01-14T12:25:50.672076+00:00 19994330.287999991328 28999999.949000000954 27870000.004999998957 3933148.038999975193 60323.517959195 2024-01-14T12:25:51.674464+00:00 19994330.286000009626 29000000.033000018448 27869999.961000028998 3933951.027000010014 60323.517970797 2024-01-14T12:25:52.676863+00:00 19994330.287999991328 28999999.978999998420 27870000.032999988645 3931587.967999995220 60323.517982218 2024-01-14T12:25:53.663645+00:00 19994330.286000009626 29000000.025999959558 27870000.059000018984 3928059.144999980927 60323.517994001 2024-01-14T12:25:54.681663+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3934379.911000012886 60323.518005603 2024-01-14T12:25:55.684056+00:00 19994330.291000008583 28999999.976000010967 27870000.054999951273 3936256.980000019073 60323.518017023 2024-01-14T12:25:56.670830+00:00 19994330.290000081062 29000000.045000020415 27869999.991000059992 3930719.937999964226 60323.518028625 2024-01-14T12:25:57.673225+00:00 19994330.285999890417 28999999.988999959081 27869999.985999941826 3935444.080000042915 60323.518040227 2024-01-14T12:25:58.675622+00:00 19994330.290000081062 28999999.966000020504 27869999.973000049591 3933227.961999952793 60323.518051829 2024-01-14T12:25:59.678020+00:00 19994330.283999919891 29000000.025000039488 27870000.044999960810 3932967.943000019062 60323.518063250 2024-01-14T12:26:00.664780+00:00 19994330.289000030607 28999999.968999978155 27869999.942000031471 3927446.965000032913 60323.518075033 2024-01-14T12:26:01.682808+00:00 19994330.289000030607 29000000.055999990553 27870000.054999951273 3932216.089999973774 60323.518086453 2024-01-14T12:26:02.669578+00:00 19994330.283999919891 28999999.981000009924 27869999.968999978155 3930582.967000008095 60323.518098055 2024-01-14T12:26:03.671980+00:00 19994330.294000029564 28999999.988000039011 27870000.000000000000 3929449.099999963772 60323.518109657 2024-01-14T12:26:04.674378+00:00 19994330.286000009626 28999999.955999970436 27869999.993000030518 3930178.830000042915 60323.518121259 2024-01-14T12:26:05.676780+00:00 19994330.289000030607 29000000.041999939829 27870000.011000040919 3928542.155999958981 60323.518132861 2024-01-14T12:26:06.679175+00:00 19994330.287999991328 29000000.013000011444 27869999.972999930382 3927012.887000023853 60323.518144387 2024-01-14T12:26:07.675073+00:00 19994330.284000039101 28999999.998000029474 27870000.050999999046 3934139.106000006199 60323.518156065 2024-01-14T12:26:08.683984+00:00 19994330.287999991328 28999999.960999969393 27869999.951000090688 3930894.912000000011 60323.518167411 2024-01-14T12:26:09.664254+00:00 19994330.289999961853 29000000.058000091463 27870000.026999950409 3929131.050999999046 60323.518179193 2024-01-14T12:26:10.682269+00:00 19994330.287999991328 28999999.955999970436 27869999.955000039190 3933024.852999985218 60323.518190614 2024-01-14T12:26:11.669046+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3928075.113000034820 60323.518202215 2024-01-14T12:26:12.671437+00:00 19994330.289000030607 29000000.001000050455 27870000.040999889374 3929078.993999958038 60323.518213818 2024-01-14T12:26:13.673838+00:00 19994330.286999940872 29000000.006999969482 27870000.034000039101 3934891.944999992847 60323.518225419 2024-01-14T12:26:14.676236+00:00 19994330.286000009626 29000000.024000048637 27869999.989999998361 3933504.123000026215 60323.518237021 2024-01-14T12:26:15.678633+00:00 19994330.286000009626 28999999.995999928564 27870000.006999999285 3935345.972000002861 60323.518248442 2024-01-14T12:26:16.665403+00:00 19994330.287999998778 28999999.995000001043 27870000.000999998301 3932226.022000014782 60323.518260225 2024-01-14T12:26:17.683420+00:00 19994330.291000001132 28999999.989000078291 27869999.952000010759 3938590.959999979008 60323.518271646 2024-01-14T12:26:18.670188+00:00 19994330.287999998778 28999999.977999929339 27870000.046999990940 3933502.971000016201 60323.518283247 2024-01-14T12:26:19.672585+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3932421.906000018120 60323.518294849 2024-01-14T12:26:20.674981+00:00 19994330.290999989957 28999999.967000011355 27869999.971999969333 3932428.153999983799 60323.518306451 2024-01-14T12:26:21.677378+00:00 19994330.285000011325 29000000.011999960989 27870000.015000019222 3935044.912999988068 60323.518317872 2024-01-14T12:26:22.664155+00:00 19994330.289999991655 29000000.019000001252 27869999.995000001043 3935342.045000017155 60323.518329474 2024-01-14T12:26:23.666523+00:00 19994330.287000000477 29000000.006999999285 27870000.002000000328 3933145.038999975193 60323.518341256 2024-01-14T12:26:24.684502+00:00 19994330.287000000477 28999999.986000001431 27869999.955999970436 3930775.925999999046 60323.518352677 2024-01-14T12:26:25.671255+00:00 19994330.289000000805 29000000.018999990076 27870000.017000019550 3931633.050999999046 60323.518364279 2024-01-14T12:26:26.673650+00:00 19994330.285999979824 28999999.999000009149 27870000.015999969095 3928121.018999993801 60323.518375880 2024-01-14T12:26:27.676046+00:00 19994330.292000029236 28999999.995999988168 27870000.035000029951 3933078.966000020970 60323.518387482 2024-01-14T12:26:28.678445+00:00 19994330.287000000477 28999999.997000008821 27870000.000999990851 3927044.018000007141 60323.518398903 2024-01-14T12:26:29.665224+00:00 19994330.286999970675 29000000.019999980927 27869999.967999991030 3931749.994000018109 60323.518410505 2024-01-14T12:26:30.667616+00:00 19994330.287999991328 28999999.961000028998 27870000.008999999613 3925428.045999944210 60323.518422107 2024-01-14T12:26:31.670009+00:00 19994330.288000050932 28999999.991999980062 27870000.000999990851 3932213.939000010025 60323.518433708 2024-01-14T12:26:32.672405+00:00 19994330.287000000477 29000000.000000000000 27869999.936000049114 3931479.040000020992 60323.518445310 2024-01-14T12:26:33.674807+00:00 19994330.288999971002 29000000.040000021458 27870000.064999941736 3930134.950000048149 60323.518456912 2024-01-14T12:26:34.677205+00:00 19994330.291999999434 29000000.007999960333 27870000.000000000000 3931606.112999916077 60323.518468514 2024-01-14T12:26:35.679611+00:00 19994330.284000039101 29000000.018000010401 27870000.037999991328 3929751.888000010978 60323.518479935 2024-01-14T12:26:36.666392+00:00 19994330.289999961853 28999999.943000018597 27869999.961000081152 3930797.973000050057 60323.518491537 2024-01-14T12:26:37.668786+00:00 19994330.282999988645 29000000.014999989420 27869999.980000019073 3932735.027999997139 60323.518503139 2024-01-14T12:26:38.671187+00:00 19994330.290000021458 28999999.989000018686 27870000.014999989420 3933946.011999965180 60323.518514740 2024-01-14T12:26:39.673584+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3933554.896000028122 60323.518526162 2024-01-14T12:26:40.660354+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3933963.057999968994 60323.518537944 2024-01-14T12:26:41.678372+00:00 19994330.292999979109 29000000.015999909490 27870000.034000039101 3935147.014000058174 60323.518549546 2024-01-14T12:26:42.680772+00:00 19994330.287000000477 28999999.981999989599 27869999.987999919802 3933339.125000000000 60323.518560967 2024-01-14T12:26:43.667544+00:00 19994330.287000060081 29000000.003000020981 27870000.030000090599 3929032.070999979973 60323.518572569 2024-01-14T12:26:44.669944+00:00 19994330.287999991328 29000000.014000058174 27869999.941999908537 3929122.835999966133 60323.518584170 2024-01-14T12:26:45.672339+00:00 19994330.286000009626 28999999.993999961764 27869999.999000068754 3932076.988000034820 60323.518595772 2024-01-14T12:26:46.674734+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3930217.036000012886 60323.518607299 2024-01-14T12:26:47.670623+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3926821.985999941826 60323.518618976 2024-01-14T12:26:48.679521+00:00 19994330.291999939829 29000000.014999989420 27870000.009999990463 3932091.031000018120 60323.518630322 2024-01-14T12:26:49.659796+00:00 19994330.286000009626 28999999.965000029653 27869999.961000081152 3931986.952000021935 60323.518642104 2024-01-14T12:26:50.677818+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3933257.902999997139 60323.518653782 2024-01-14T12:26:51.686726+00:00 19994330.287000060081 28999999.998000029474 27869999.975999951363 3930199.133000016212 60323.518665127 2024-01-14T12:26:52.666993+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3931654.995999931823 60323.518676910 2024-01-14T12:26:53.685015+00:00 19994330.287999991328 29000000.003999948502 27869999.997999999672 3932146.014000058174 60323.518688331 2024-01-14T12:26:54.671789+00:00 19994330.289999961853 28999999.965000029653 27870000.015000000596 3934510.962999939919 60323.518699933 2024-01-14T12:26:55.674184+00:00 19994330.289999961853 29000000.059000018984 27870000.032000008970 3933750.986000061035 60323.518711354 2024-01-14T12:26:56.660961+00:00 19994330.286000009626 28999999.992999911308 27869999.956000000238 3930952.034999967087 60323.518723136 2024-01-14T12:26:57.678978+00:00 19994330.289000030607 29000000.014000058174 27870000.011999990791 3928962.929000020027 60323.518734558 2024-01-14T12:26:58.665754+00:00 19994330.287000060081 29000000.018999930471 27870000.018000010401 3937126.103000044823 60323.518746159 2024-01-14T12:26:59.668150+00:00 19994330.285999890417 28999999.909000001848 27869999.923999991268 3926901.979999899864 60323.518757942 2024-01-14T12:27:00.686152+00:00 19994330.290000081062 29000000.050000000745 27870000.037999991328 3931583.968999981880 60323.518769362 2024-01-14T12:27:01.672928+00:00 19994330.287999991328 28999999.999000001699 27870000.006999999285 3932725.063000082970 60323.518780964 2024-01-14T12:27:02.675316+00:00 19994330.286999940872 29000000.011999990791 27870000.021000001580 3936435.957999945153 60323.518792385 2024-01-14T12:27:03.662095+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3934112.045000075828 60323.518804168 2024-01-14T12:27:04.680117+00:00 19994330.288999918848 29000000.018000010401 27870000.016000028700 3933375.953999996185 60323.518815589 2024-01-14T12:27:05.666891+00:00 19994330.285000089556 28999999.949000000954 27869999.962999999523 3932736.990999937057 60323.518827191 2024-01-14T12:27:06.669290+00:00 19994330.286999940872 29000000.051999989897 27870000.059999998659 3931064.000000000000 60323.518838793 2024-01-14T12:27:07.671688+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3935176.009000062943 60323.518850395 2024-01-14T12:27:08.674086+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3937573.032999991905 60323.518861996 2024-01-14T12:27:09.676484+00:00 19994330.290000081062 28999999.977999988943 27869999.991999980062 3936162.893000007141 60323.518873417 2024-01-14T12:27:10.663251+00:00 19994330.287000000477 28999999.967999991030 27869999.948000010103 3935852.990000010002 60323.518885200 2024-01-14T12:27:11.681254+00:00 19994330.289000000805 29000000.063000019640 27870000.039000030607 3935289.082999945153 60323.518896621 2024-01-14T12:27:12.668028+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3934345.069000006188 60323.518908222 2024-01-14T12:27:13.670421+00:00 19994330.285999998450 28999999.996999979019 27870000.030999898911 3935790.889999986161 60323.518919824 2024-01-14T12:27:14.672817+00:00 19994330.293000001460 28999999.990000009537 27869999.974000100046 3930408.052000045776 60323.518931426 2024-01-14T12:27:15.675214+00:00 19994330.283000010997 29000000.013999998569 27870000.018000010401 3933347.061999917030 60323.518942847 2024-01-14T12:27:16.661994+00:00 19994330.291000008583 28999999.990000069141 27869999.979999899864 3933194.986000061035 60323.518954449 2024-01-14T12:27:17.664391+00:00 19994330.287000000477 29000000.010999921709 27870000.011000040919 3934042.866999983788 60323.518966231 2024-01-14T12:27:18.682409+00:00 19994330.289999991655 29000000.013000011444 27870000.019000049680 3932524.004999995232 60323.518977653 2024-01-14T12:27:19.669187+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3933454.973000050057 60323.518989254 2024-01-14T12:27:20.671582+00:00 19994330.288000021130 28999999.975000020117 27869999.985999941826 3928034.059000014793 60323.519000856 2024-01-14T12:27:21.673979+00:00 19994330.287999991328 29000000.001999970526 27870000.030000090599 3932343.030999898911 60323.519012458 2024-01-14T12:27:22.676375+00:00 19994330.287000000477 29000000.034999970347 27870000.021999958903 3935636.016000031959 60323.519023879 2024-01-14T12:27:23.663147+00:00 19994330.287000000477 28999999.979000091553 27869999.990000009537 3929984.050000071991 60323.519035662 2024-01-14T12:27:24.681180+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3931731.977999926079 60323.519047083 2024-01-14T12:27:25.667955+00:00 19994330.292999979109 28999999.978999968618 27870000.008999940008 3927978.078999996185 60323.519058685 2024-01-14T12:27:26.670354+00:00 19994330.286000009626 29000000.022999998182 27869999.976000070572 3932292.865000010002 60323.519070286 2024-01-14T12:27:27.672750+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3933716.070999979973 60323.519081888 2024-01-14T12:27:28.675151+00:00 19994330.289999961853 28999999.973000049591 27870000.004999998957 3930376.901000022888 60323.519093490 2024-01-14T12:27:29.677554+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3930108.078000069130 60323.519105017 2024-01-14T12:27:30.673452+00:00 19994330.288000050932 28999999.990999940783 27869999.960000038147 3935900.889999986161 60323.519116694 2024-01-14T12:27:31.682359+00:00 19994330.285999950022 29000000.011000040919 27869999.971000000834 3934298.059999942780 60323.519128039 2024-01-14T12:27:32.662626+00:00 19994330.287000000477 29000000.018999930471 27870000.032999999821 3928880.031000018120 60323.519139822 2024-01-14T12:27:33.680641+00:00 19994330.291999999434 28999999.993000030518 27870000.017000000924 3932507.014999986161 60323.519151243 2024-01-14T12:27:34.667419+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3929767.879999995232 60323.519162845 2024-01-14T12:27:35.669814+00:00 19994330.288000050932 29000000.039999961853 27870000.025000009686 3933740.055999993812 60323.519174447 2024-01-14T12:27:36.672206+00:00 19994330.286000009626 29000000.006999999285 27869999.998999979347 3933967.996999979019 60323.519186049 2024-01-14T12:27:37.674596+00:00 19994330.287999991328 28999999.977999988943 27870000.038000021130 3933323.075000048149 60323.519197650 2024-01-14T12:27:38.676997+00:00 19994330.288999918848 29000000.010000009090 27869999.971999999136 3932323.990999937057 60323.519209072 2024-01-14T12:27:39.663773+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3927317.004000068177 60323.519220854 2024-01-14T12:27:40.681795+00:00 19994330.292000059038 29000000.015999998897 27870000.035000000149 3934006.906000018120 60323.519232275 2024-01-14T12:27:41.668571+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3930762.041000009049 60323.519243877 2024-01-14T12:27:42.670964+00:00 19994330.287999991328 28999999.988000009209 27869999.997999969870 3934981.988999962807 60323.519255298 2024-01-14T12:27:43.657737+00:00 19994330.286999940872 29000000.000000000000 27869999.994000021368 3932713.023000001907 60323.519267080 2024-01-14T12:27:44.675758+00:00 19994330.289000030607 28999999.999999970198 27870000.014999989420 3934769.919000030030 60323.519278682 2024-01-14T12:27:45.678163+00:00 19994330.289999961853 29000000.016000028700 27869999.989000018686 3930329.069000006188 60323.519290104 2024-01-14T12:27:46.664939+00:00 19994330.286000009626 28999999.980000019073 27869999.974999960512 3931366.039999961853 60323.519301886 2024-01-14T12:27:47.682957+00:00 19994330.294000029564 28999999.995999988168 27870000.018000010401 3928969.914000033867 60323.519313307 2024-01-14T12:27:48.669729+00:00 19994330.284999970347 28999999.981000009924 27869999.989000018686 3932523.111999989022 60323.519324909 2024-01-14T12:27:49.672125+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3932260.949999928009 60323.519336330 2024-01-14T12:27:50.658907+00:00 19994330.289000030607 29000000.043999969959 27870000.066999968141 3933011.128000020981 60323.519348112 2024-01-14T12:27:51.676925+00:00 19994330.284999970347 28999999.967000011355 27869999.907999988645 3929315.891000031959 60323.519359534 2024-01-14T12:27:52.663708+00:00 19994330.289000030607 29000000.040000021458 27870000.040000081062 3935747.945000051986 60323.519371136 2024-01-14T12:27:53.666114+00:00 19994330.286999940872 28999999.991000000387 27870000.014999989420 3932406.090999960899 60323.519382918 2024-01-14T12:27:54.684129+00:00 19994330.292999979109 28999999.981999989599 27869999.958999991417 3925938.024999976158 60323.519394339 2024-01-14T12:27:55.670896+00:00 19994330.287000060081 29000000.039999961853 27870000.077000018209 3925498.888000010978 60323.519405941 2024-01-14T12:27:56.673294+00:00 19994330.289000030607 28999999.976000070572 27869999.972999930382 3932925.041000009049 60323.519417542 2024-01-14T12:27:57.675686+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3929271.942999958992 60323.519429144 2024-01-14T12:27:58.678083+00:00 19994330.284999970347 28999999.985999941826 27870000.016999959946 3934532.065000057220 60323.519440565 2024-01-14T12:27:59.664862+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3929904.011999965180 60323.519452167 2024-01-14T12:28:00.667254+00:00 19994330.291000008583 28999999.971000079066 27870000.024999979883 3936555.042999982834 60323.519463769 2024-01-14T12:28:01.669653+00:00 19994330.289000030607 29000000.028999920934 27869999.979000091553 3932210.809000014793 60323.519475371 2024-01-14T12:28:02.672047+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3929474.103000044823 60323.519486973 2024-01-14T12:28:03.674438+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3932235.024999976158 60323.519498575 2024-01-14T12:28:04.676833+00:00 19994330.285999998450 29000000.011999960989 27869999.996999979019 3933710.958999990951 60323.519510176 2024-01-14T12:28:05.679233+00:00 19994330.289000000805 28999999.974000100046 27870000.014999989420 3932688.041999936104 60323.519521597 2024-01-14T12:28:06.666010+00:00 19994330.285999998450 29000000.022999998182 27869999.968999978155 3934829.948000072967 60323.519533199 2024-01-14T12:28:07.668412+00:00 19994330.285999998450 29000000.023999929428 27870000.049000021070 3935208.046999930870 60323.519544801 2024-01-14T12:28:08.670810+00:00 19994330.293000008911 28999999.968999978155 27870000.004999998957 3934884.097000002861 60323.519556403 2024-01-14T12:28:09.673206+00:00 19994330.287999991328 29000000.042999979109 27870000.017000079155 3930802.912000060081 60323.519567929 2024-01-14T12:28:10.669100+00:00 19994330.289000019431 28999999.987000111490 27869999.980999998748 3938211.054000020027 60323.519579607 2024-01-14T12:28:11.678005+00:00 19994330.288999971002 28999999.987999919802 27869999.997999999672 3935839.950999975204 60323.519591209 2024-01-14T12:28:12.680410+00:00 19994330.284000009298 29000000.000000000000 27869999.991999998689 3934684.902999997139 60323.519602735 2024-01-14T12:28:13.676300+00:00 19994330.287000000477 28999999.999000001699 27869999.983000010252 3933905.113999962807 60323.519614337 2024-01-14T12:28:14.678701+00:00 19994330.286000009626 29000000.030999999493 27870000.048999980092 3938664.912000060081 60323.519625758 2024-01-14T12:28:15.665479+00:00 19994330.292999979109 28999999.984000001103 27869999.975000020117 3931315.092000008095 60323.519637360 2024-01-14T12:28:16.667882+00:00 19994330.287000000477 29000000.025000009686 27870000.046999990940 3936989.039999961853 60323.519648962 2024-01-14T12:28:17.670281+00:00 19994330.289000030607 28999999.925000008196 27869999.939000010490 3933616.802999972831 60323.519660563 2024-01-14T12:28:18.672680+00:00 19994330.286999940872 29000000.044999990612 27870000.030000001192 3937556.097000002861 60323.519671984 2024-01-14T12:28:19.659457+00:00 19994330.285000029951 29000000.013000011444 27870000.025999959558 3940328.976999998093 60323.519683767 2024-01-14T12:28:20.677479+00:00 19994330.290000021458 29000000.001999970526 27869999.944000009447 3938072.976999998093 60323.519695369 2024-01-14T12:28:21.679886+00:00 19994330.287999991328 29000000.004000041634 27870000.026000019163 3935864.070000051986 60323.519706790 2024-01-14T12:28:22.666663+00:00 19994330.287999991328 28999999.995999988168 27870000.018999990076 3934466.968999981880 60323.519718572 2024-01-14T12:28:23.684682+00:00 19994330.287000000477 29000000.000999990851 27869999.980000019073 3933285.901999949943 60323.519729994 2024-01-14T12:28:24.671461+00:00 19994330.290000021458 28999999.991999980062 27870000.009999990463 3938596.117000102997 60323.519741596 2024-01-14T12:28:25.673858+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3934040.069999932777 60323.519753017 2024-01-14T12:28:26.660634+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3936616.894999980927 60323.519764799 2024-01-14T12:28:27.678661+00:00 19994330.287999991328 29000000.000000000000 27870000.035999950022 3939269.044000030030 60323.519776220 2024-01-14T12:28:28.665441+00:00 19994330.288999971002 29000000.004999998957 27869999.954999979585 3933676.064000010025 60323.519787822 2024-01-14T12:28:29.667834+00:00 19994330.287000000477 28999999.993000030518 27870000.017000079155 3935326.914000033867 60323.519799605 2024-01-14T12:28:30.685849+00:00 19994330.287000060081 29000000.022999938577 27870000.013000011444 3932990.990999937057 60323.519811026 2024-01-14T12:28:31.672621+00:00 19994330.288999918848 28999999.973000049591 27869999.970999959856 3936479.042999982834 60323.519822627 2024-01-14T12:28:32.675020+00:00 19994330.290000081062 28999999.985000010580 27870000.016000028700 3936942.026000022888 60323.519834049 2024-01-14T12:28:33.661798+00:00 19994330.288999918848 29000000.016999959946 27870000.009999990463 3929800.052999972831 60323.519845831 2024-01-14T12:28:34.679823+00:00 19994330.285000089556 28999999.990000009537 27869999.995999928564 3932782.939000010025 60323.519857252 2024-01-14T12:28:35.666601+00:00 19994330.288999918848 29000000.004999998957 27870000.014000058174 3938166.904000043869 60323.519868854 2024-01-14T12:28:36.669000+00:00 19994330.288000110537 29000000.019999980927 27870000.023999929428 3929780.049999951851 60323.519880456 2024-01-14T12:28:37.671393+00:00 19994330.284999970347 28999999.951000090688 27869999.957000020891 3935011.976999998093 60323.519892058 2024-01-14T12:28:38.673786+00:00 19994330.289999961853 29000000.029999971390 27869999.988000039011 3932108.938000082970 60323.519903659 2024-01-14T12:28:39.676180+00:00 19994330.292000059038 29000000.000000000000 27870000.039999961853 3930043.071999907028 60323.519915081 2024-01-14T12:28:40.662955+00:00 19994330.286000009626 28999999.978999968618 27869999.958000060171 3928764.090000032913 60323.519926863 2024-01-14T12:28:41.680977+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3936798.917999982834 60323.519938284 2024-01-14T12:28:42.667755+00:00 19994330.287000060081 29000000.041000008583 27869999.960000038147 3932305.957000017166 60323.519949886 2024-01-14T12:28:43.670149+00:00 19994330.286999940872 28999999.934999939054 27870000.039999961853 3934401.100000023842 60323.519961488 2024-01-14T12:28:44.672542+00:00 19994330.289000030607 29000000.055999990553 27869999.990000009537 3935462.001999973785 60323.519973089 2024-01-14T12:28:45.674929+00:00 19994330.284999970347 28999999.969000101089 27869999.990000009537 3935084.049000024796 60323.519984510 2024-01-14T12:28:46.661697+00:00 19994330.294000029564 29000000.006999969482 27870000.006999969482 3934102.023000001907 60323.519996293 2024-01-14T12:28:47.679721+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3935649.924999951851 60323.520007714 2024-01-14T12:28:48.666496+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3932111.930999993812 60323.520019316 2024-01-14T12:28:49.668898+00:00 19994330.287999991328 29000000.019000049680 27869999.988000001758 3936555.106999992859 60323.520030918 2024-01-14T12:28:50.671297+00:00 19994330.286000009626 28999999.989999998361 27870000.008000008762 3934324.842999999877 60323.520042520 2024-01-14T12:28:51.673698+00:00 19994330.287999991328 29000000.004000011832 27870000.023999989033 3933598.998999999836 60323.520054122 2024-01-14T12:28:52.676097+00:00 19994330.287000060081 29000000.001999989152 27870000.030999999493 3938235.044999999925 60323.520065648 2024-01-14T12:28:53.671990+00:00 19994330.291999939829 29000000.008000001311 27869999.965999990702 3936007.971999999136 60323.520077325 2024-01-14T12:28:54.680895+00:00 19994330.289000030607 28999999.988000009209 27869999.981000009924 3936625.080999999773 60323.520088671 2024-01-14T12:28:55.661167+00:00 19994330.287999991328 28999999.974999990314 27869999.991000000387 3936392.968000002205 60323.520100453 2024-01-14T12:28:56.679189+00:00 19994330.286000009626 29000000.020000010729 27870000.000000000000 3939183.052999998908 60323.520111875 2024-01-14T12:28:57.665959+00:00 19994330.284999970347 29000000.004000011832 27869999.979999989271 3934229.019000000786 60323.520123476 2024-01-14T12:28:58.668354+00:00 19994330.289999999106 28999999.978999998420 27870000.041000008583 3936117.938000001013 60323.520135078 2024-01-14T12:28:59.670745+00:00 19994330.287000000477 28999999.999000009149 27869999.968999978155 3934961.024999998976 60323.520146680 2024-01-14T12:29:00.673123+00:00 19994330.293000008911 28999999.974999960512 27869999.988000039011 3934729.923999994993 60323.520158282 2024-01-14T12:29:01.675523+00:00 19994330.283999990672 29000000.045000020415 27870000.066999968141 3929527.093000002205 60323.520169702 2024-01-14T12:29:02.662301+00:00 19994330.290000010282 29000000.001999970526 27870000.053000029176 3935571.901000001002 60323.520181485 2024-01-14T12:29:03.680322+00:00 19994330.285999979824 28999999.981000009924 27869999.897000011057 3935978.056000002194 60323.520192906 2024-01-14T12:29:04.667094+00:00 19994330.287000000477 28999999.989000018686 27869999.965999960899 3936387.952000000048 60323.520204508 2024-01-14T12:29:05.669488+00:00 19994330.289000000805 29000000.019999980927 27870000.025000039488 3933901.002999999095 60323.520215929 2024-01-14T12:29:06.656260+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3935774.064000003040 60323.520227712 2024-01-14T12:29:07.674279+00:00 19994330.290000021458 28999999.955000039190 27869999.990000009537 3934930.949000000954 60323.520239314 2024-01-14T12:29:08.676683+00:00 19994330.288999971002 29000000.019999980927 27869999.985000010580 3938621.143999993801 60323.520250734 2024-01-14T12:29:09.663455+00:00 19994330.288000021130 29000000.001999970526 27870000.025999899954 3938354.879000008106 60323.520262517 2024-01-14T12:29:10.681476+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3930963.003999993205 60323.520273938 2024-01-14T12:29:11.668252+00:00 19994330.287000000477 29000000.017000079155 27870000.021000031382 3935101.990999997128 60323.520285540 2024-01-14T12:29:12.670646+00:00 19994330.287999991328 28999999.977000001818 27869999.921999931335 3933842.012000008952 60323.520296961 2024-01-14T12:29:13.657422+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3937484.041999996174 60323.520308744 2024-01-14T12:29:14.675444+00:00 19994330.290000021458 28999999.975999951363 27869999.985999941826 3936275.989999995101 60323.520320165 2024-01-14T12:29:15.662227+00:00 19994330.288999971002 28999999.988000039011 27870000.026000019163 3937559.071000009775 60323.520331766 2024-01-14T12:29:16.664626+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3933937.979000002146 60323.520343549 2024-01-14T12:29:17.682647+00:00 19994330.287999991328 29000000.042999979109 27870000.057000041008 3936645.963999987114 60323.520354970 2024-01-14T12:29:18.669418+00:00 19994330.287999991328 29000000.011000040919 27870000.036999940872 3935359.968000010122 60323.520366572 2024-01-14T12:29:19.671815+00:00 19994330.285000029951 28999999.969999909401 27869999.919999960810 3936115.003999993205 60323.520378174 2024-01-14T12:29:20.674209+00:00 19994330.288999971002 29000000.017000079155 27870000.032000061125 3936454.090000004042 60323.520389776 2024-01-14T12:29:21.676604+00:00 19994330.290000021458 29000000.000999931246 27869999.973999980837 3936040.903999999166 60323.520401197 2024-01-14T12:29:22.663371+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3936070.973000004888 60323.520412798 2024-01-14T12:29:23.665766+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3936032.008999987971 60323.520424400 2024-01-14T12:29:24.668166+00:00 19994330.288000110537 29000000.001000050455 27869999.983000040054 3934238.925999999046 60323.520436002 2024-01-14T12:29:25.670562+00:00 19994330.287999991328 28999999.985000010580 27869999.952999949455 3932507.059000014793 60323.520447603 2024-01-14T12:29:26.672957+00:00 19994330.284999970347 29000000.013000011444 27870000.070999979973 3931681.070999979973 60323.520459205 2024-01-14T12:29:27.675352+00:00 19994330.287999991328 28999999.956000000238 27869999.980000000447 3932055.973000019789 60323.520470807 2024-01-14T12:29:28.677750+00:00 19994330.289999961853 29000000.030999999493 27869999.982000000775 3932317.979000002146 60323.520482228 2024-01-14T12:29:29.664524+00:00 19994330.286000009626 28999999.998000010848 27870000.018999990076 3927132.053999990225 60323.520493830 2024-01-14T12:29:30.666933+00:00 19994330.289000030607 28999999.996999990195 27870000.005000010133 3928104.946000009775 60323.520505432 2024-01-14T12:29:31.669335+00:00 19994330.289999961853 29000000.037999991328 27870000.002999991179 3928107.023000001907 60323.520517034 2024-01-14T12:29:32.671728+00:00 19994330.285000089556 28999999.956000000238 27870000.015000019222 3934371.979999988806 60323.520528561 2024-01-14T12:29:33.667626+00:00 19994330.288999918848 28999999.998000029474 27869999.949999991804 3928817.016999990214 60323.520540237 2024-01-14T12:29:34.676528+00:00 19994330.286000009626 29000000.040999978781 27869999.997000008821 3934183.989000021946 60323.520551839 2024-01-14T12:29:35.678922+00:00 19994330.289000030607 29000000.000000029802 27870000.031999979168 3935095.973999977112 60323.520563366 2024-01-14T12:29:36.674821+00:00 19994330.286999940872 28999999.967999991030 27869999.969000041485 3930264.098000019789 60323.520574968 2024-01-14T12:29:37.677227+00:00 19994330.287000060081 29000000.004999998957 27869999.974999960512 3935554.946999996901 60323.520586389 2024-01-14T12:29:38.664003+00:00 19994330.294999960810 28999999.983999971300 27870000.025000039488 3938182.958000003826 60323.520597991 2024-01-14T12:29:39.666402+00:00 19994330.282000061125 29000000.036000009626 27870000.028000000864 3930549.963999987114 60323.520609593 2024-01-14T12:29:40.668800+00:00 19994330.288999918848 29000000.028000000864 27870000.063999950886 3931790.131000012159 60323.520621195 2024-01-14T12:29:41.671203+00:00 19994330.289000030607 28999999.971999999136 27869999.938000019640 3933763.875000000000 60323.520632615 2024-01-14T12:29:42.657975+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3928518.123999983072 60323.520644398 2024-01-14T12:29:43.676003+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3929850.020000011194 60323.520656000 2024-01-14T12:29:44.678400+00:00 19994330.291000008583 28999999.966000020504 27869999.978999968618 3928007.916999996174 60323.520667421 2024-01-14T12:29:45.665176+00:00 19994330.289000030607 29000000.016999959946 27870000.056000050157 3931654.087000011932 60323.520679023 2024-01-14T12:29:46.667572+00:00 19994330.284999970347 29000000.011000040919 27869999.953999999911 3931953.957999974024 60323.520690625 2024-01-14T12:29:47.669964+00:00 19994330.290000081062 29000000.044999960810 27870000.069999929518 3934088.953000009060 60323.520702226 2024-01-14T12:29:48.672357+00:00 19994330.289999961853 28999999.973000049591 27869999.966000080109 3933964.987000017893 60323.520713647 2024-01-14T12:29:49.659129+00:00 19994330.282999988645 28999999.967999938875 27869999.962999939919 3930910.010999978054 60323.520725430 2024-01-14T12:29:50.677149+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3934030.034999995958 60323.520736851 2024-01-14T12:29:51.663926+00:00 19994330.287000000477 29000000.008000019938 27870000.030000090599 3931394.953000009060 60323.520748453 2024-01-14T12:29:52.666321+00:00 19994330.293000001460 28999999.977000001818 27869999.949000000954 3931026.976999998093 60323.520760235 2024-01-14T12:29:53.684342+00:00 19994330.287999998778 28999999.991999980062 27869999.993999961764 3931374.020999997854 60323.520771656 2024-01-14T12:29:54.671117+00:00 19994330.285999998450 29000000.003999948502 27869999.980000019073 3929175.999000012875 60323.520783258 2024-01-14T12:29:55.673515+00:00 19994330.287000000477 28999999.986000061035 27870000.046000000089 3931210.991999983788 60323.520794679 2024-01-14T12:29:56.660288+00:00 19994330.285999998450 29000000.049999948591 27870000.041999939829 3931841.981000006199 60323.520806462 2024-01-14T12:29:57.678314+00:00 19994330.291000008583 28999999.963999990374 27869999.973000049591 3929138.094999998808 60323.520817883 2024-01-14T12:29:58.665093+00:00 19994330.287000000477 28999999.983000040054 27869999.950999978930 3930598.873000026215 60323.520829485 2024-01-14T12:29:59.667493+00:00 19994330.289000000805 29000000.019999980927 27870000.059999939054 3930017.053999959957 60323.520841087 2024-01-14T12:30:00.669884+00:00 19994330.289999991655 29000000.019000049680 27869999.965000029653 3929325.007000029087 60323.520852689 2024-01-14T12:30:01.672282+00:00 19994330.284000009298 28999999.987999919802 27870000.014999989420 3931027.075999975204 60323.520864290 2024-01-14T12:30:02.674680+00:00 19994330.287999991328 29000000.018000010401 27869999.994000080973 3931795.896000028122 60323.520875711 2024-01-14T12:30:03.661460+00:00 19994330.287000000477 28999999.991000059992 27869999.990999940783 3928734.037999988068 60323.520887494 2024-01-14T12:30:04.679477+00:00 19994330.288999971002 29000000.004000000656 27869999.973000049591 3932636.938000022899 60323.520898915 2024-01-14T12:30:05.666254+00:00 19994330.287000000477 28999999.969999998808 27870000.028000000864 3926678.084999979008 60323.520910517 2024-01-14T12:30:06.668651+00:00 19994330.293000038713 29000000.049000009894 27870000.028999999166 3931072.995000004768 60323.520922119 2024-01-14T12:30:07.671050+00:00 19994330.286000009626 28999999.949999991804 27869999.967999998480 3931395.040000020992 60323.520933720 2024-01-14T12:30:08.673452+00:00 19994330.287000000477 29000000.009999990463 27869999.982999999076 3932625.970999956131 60323.520945142 2024-01-14T12:30:09.660217+00:00 19994330.287999991328 29000000.006000008434 27870000.044000010937 3929373.972000002861 60323.520956743 2024-01-14T12:30:10.662608+00:00 19994330.285999950022 29000000.006000008434 27869999.993000000715 3930978.048000038136 60323.520968526 2024-01-14T12:30:11.680634+00:00 19994330.290000021458 28999999.980999980122 27870000.008999999613 3936001.866999983788 60323.520979947 2024-01-14T12:30:12.667409+00:00 19994330.287000000477 29000000.023999989033 27869999.991000000387 3924357.157000004780 60323.520991549 2024-01-14T12:30:13.669806+00:00 19994330.290000021458 28999999.994000021368 27870000.052999999374 3933254.918999969959 60323.521003150 2024-01-14T12:30:14.672207+00:00 19994330.287000000477 29000000.013000011444 27869999.939000010490 3930175.055000007153 60323.521014752 2024-01-14T12:30:15.674600+00:00 19994330.288999971002 29000000.023999989033 27870000.043999969959 3928228.875000000000 60323.521026279 2024-01-14T12:30:16.670491+00:00 19994330.287999991328 28999999.968999978155 27869999.976000010967 3929668.130999981891 60323.521037881 2024-01-14T12:30:17.672888+00:00 19994330.288000050932 29000000.011000040919 27870000.029999971390 3933014.888000010978 60323.521049302 2024-01-14T12:30:18.659674+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3928688.948000013828 60323.521060904 2024-01-14T12:30:19.662078+00:00 19994330.284999970347 28999999.977999988943 27869999.967000011355 3929383.060999989975 60323.521072686 2024-01-14T12:30:20.680098+00:00 19994330.290000081062 29000000.028000000864 27870000.063000019640 3927749.162000000011 60323.521084107 2024-01-14T12:30:21.666871+00:00 19994330.287999991328 28999999.991000059992 27869999.931999981403 3928270.789000033867 60323.521095709 2024-01-14T12:30:22.669271+00:00 19994330.286999940872 28999999.991999980062 27870000.015999969095 3930226.112999976147 60323.521107311 2024-01-14T12:30:23.671668+00:00 19994330.292000059038 29000000.008999940008 27870000.004999998957 3934072.070999979973 60323.521118913 2024-01-14T12:30:24.674061+00:00 19994330.284999970347 29000000.006000038236 27870000.014000058174 3926657.944000006188 60323.521130334 2024-01-14T12:30:25.660834+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3929543.046999990940 60323.521142116 2024-01-14T12:30:26.678861+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3927617.962999999989 60323.521153538 2024-01-14T12:30:27.665638+00:00 19994330.287000060081 28999999.978999968618 27869999.978000041097 3925292.985000013839 60323.521165139 2024-01-14T12:30:28.668035+00:00 19994330.288999918848 29000000.029999971390 27870000.014000058174 3928286.975000023842 60323.521176741 2024-01-14T12:30:29.670430+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3927934.972999989986 60323.521188343 2024-01-14T12:30:30.672825+00:00 19994330.288000110537 28999999.997999910265 27870000.019999980927 3929724.981000006199 60323.521199945 2024-01-14T12:30:31.675224+00:00 19994330.285999890417 29000000.010000109673 27869999.985999941826 3932741.032999991905 60323.521211366 2024-01-14T12:30:32.661999+00:00 19994330.289000030607 28999999.970999959856 27869999.942000031471 3931248.046999990940 60323.521223148 2024-01-14T12:30:33.680021+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3934772.995999991894 60323.521234570 2024-01-14T12:30:34.666802+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3932718.012000023853 60323.521246172 2024-01-14T12:30:35.669206+00:00 19994330.287000060081 29000000.019000049680 27870000.062000039965 3930866.958000003826 60323.521257592 2024-01-14T12:30:36.655982+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3930327.942999958992 60323.521269375 2024-01-14T12:30:37.673998+00:00 19994330.287999991328 28999999.980999950320 27870000.030000090599 3930358.976000010967 60323.521280977 2024-01-14T12:30:38.676396+00:00 19994330.287999991328 29000000.014000058174 27869999.977999929339 3931787.046000003815 60323.521292398 2024-01-14T12:30:39.663173+00:00 19994330.287999991328 28999999.990000009537 27870000.037000060081 3927879.080000042915 60323.521304180 2024-01-14T12:30:40.681191+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3928448.957999945153 60323.521315602 2024-01-14T12:30:41.667970+00:00 19994330.286999940872 28999999.962000001222 27869999.939999941736 3931509.980000019073 60323.521327203 2024-01-14T12:30:42.670366+00:00 19994330.287000060081 29000000.033999990672 27870000.005000110716 3928341.985000013839 60323.521338624 2024-01-14T12:30:43.657144+00:00 19994330.289999961853 28999999.991000011563 27870000.021999958903 3928006.013999999035 60323.521350407 2024-01-14T12:30:44.675151+00:00 19994330.291000008583 29000000.017999991775 27869999.984000001103 3930667.013000010978 60323.521361828 2024-01-14T12:30:45.661918+00:00 19994330.285000000149 29000000.004999998957 27870000.006999999285 3927408.129000008106 60323.521373429 2024-01-14T12:30:46.664306+00:00 19994330.287000000477 28999999.997000008821 27870000.028999991715 3930860.812999964226 60323.521385212 2024-01-14T12:30:47.682329+00:00 19994330.289000000805 28999999.978999998420 27869999.949999999255 3932285.060999989975 60323.521396633 2024-01-14T12:30:48.669104+00:00 19994330.285999998450 28999999.997000008821 27870000.035999998450 3933288.027999997139 60323.521408235 2024-01-14T12:30:49.671496+00:00 19994330.289999991655 29000000.000999990851 27869999.969000011683 3925039.973000050057 60323.521419837 2024-01-14T12:30:50.673887+00:00 19994330.285999998450 29000000.014999989420 27870000.016999989748 3927695.009000002872 60323.521431439 2024-01-14T12:30:51.676287+00:00 19994330.293000008911 28999999.985000010580 27869999.999000009149 3932940.960999966133 60323.521442859 2024-01-14T12:30:52.663062+00:00 19994330.285999979824 28999999.991999980062 27869999.963999990374 3927848.966000020970 60323.521454461 2024-01-14T12:30:53.665461+00:00 19994330.288000021130 29000000.004000011832 27869999.980000019073 3931307.050999999046 60323.521466063 2024-01-14T12:30:54.667858+00:00 19994330.289000000805 29000000.009999990463 27870000.044999960810 3932359.101000010967 60323.521477665 2024-01-14T12:30:55.670256+00:00 19994330.285000000149 28999999.983000040054 27869999.987000048161 3928601.884999989998 60323.521489267 2024-01-14T12:30:56.672653+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3927780.053999959957 60323.521500869 2024-01-14T12:30:57.675046+00:00 19994330.287999991328 28999999.981000009924 27869999.954999979585 3929406.011000037193 60323.521512470 2024-01-14T12:30:58.677444+00:00 19994330.290000021458 29000000.000999990851 27870000.065000001341 3925267.846000016201 60323.521523997 2024-01-14T12:30:59.673340+00:00 19994330.288999971002 29000000.029000040144 27869999.977999988943 3927397.149999976158 60323.521535599 2024-01-14T12:31:00.675724+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3930125.921000003815 60323.521547019 2024-01-14T12:31:01.662500+00:00 19994330.289000030607 28999999.973000049591 27869999.931999981403 3935746.045000017155 60323.521558621 2024-01-14T12:31:02.664903+00:00 19994330.284999970347 29000000.000999931246 27870000.035000029951 3930928.079999982845 60323.521570223 2024-01-14T12:31:03.667300+00:00 19994330.287999991328 29000000.031000021845 27869999.980999950320 3931344.000999987125 60323.521581825 2024-01-14T12:31:04.669700+00:00 19994330.289000030607 28999999.973000049591 27869999.997000098228 3930904.866999983788 60323.521593427 2024-01-14T12:31:05.672099+00:00 19994330.291999999434 28999999.997999910265 27870000.032999988645 3930032.027000070084 60323.521605029 2024-01-14T12:31:06.674504+00:00 19994330.286000009626 28999999.988000039011 27870000.011999960989 3937851.004999995232 60323.521616631 2024-01-14T12:31:07.676903+00:00 19994330.284999970347 29000000.016999959946 27869999.947000030428 3926746.018999934196 60323.521628052 2024-01-14T12:31:08.663690+00:00 19994330.291999999434 28999999.949000000954 27869999.993999961764 3932342.996000051033 60323.521639654 2024-01-14T12:31:09.666091+00:00 19994330.284000039101 29000000.066000100225 27870000.039999961853 3930211.991999983788 60323.521651256 2024-01-14T12:31:10.668485+00:00 19994330.287000000477 28999999.974999900907 27870000.010000109673 3938654.991999983788 60323.521662857 2024-01-14T12:31:11.670880+00:00 19994330.288999971002 28999999.971000079066 27869999.956999901682 3933357.092000008095 60323.521674278 2024-01-14T12:31:12.657660+00:00 19994330.291000008583 29000000.043999910355 27870000.016000028700 3927901.004999995232 60323.521686061 2024-01-14T12:31:13.675680+00:00 19994330.289000030607 29000000.001000050455 27869999.965000029653 3932934.927999972831 60323.521697663 2024-01-14T12:31:14.678080+00:00 19994330.286000009626 29000000.001000050455 27870000.039000030607 3933610.036000012886 60323.521709084 2024-01-14T12:31:15.664857+00:00 19994330.286999940872 28999999.987999919802 27870000.005999919027 3931132.973000050057 60323.521720867 2024-01-14T12:31:16.682872+00:00 19994330.287000060081 28999999.999000068754 27869999.963000059128 3928411.957000017166 60323.521732287 2024-01-14T12:31:17.669645+00:00 19994330.286999940872 29000000.033999919891 27870000.005999919027 3932235.050999999046 60323.521743889 2024-01-14T12:31:18.672037+00:00 19994330.287999991328 28999999.997000001371 27870000.067000031471 3931539.886999965180 60323.521755310 2024-01-14T12:31:19.658815+00:00 19994330.291000008583 28999999.964999999851 27869999.924999948591 3928873.986999989022 60323.521767093 2024-01-14T12:31:20.676833+00:00 19994330.289000030607 29000000.040999989957 27870000.037000060081 3931584.039999961853 60323.521778514 2024-01-14T12:31:21.663608+00:00 19994330.287999991328 28999999.988000009209 27869999.985000010580 3932352.004999995232 60323.521790116 2024-01-14T12:31:22.666008+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3934998.042000054847 60323.521801898 2024-01-14T12:31:23.684028+00:00 19994330.284999970347 28999999.993000000715 27869999.991999998689 3938495.955999969970 60323.521813320 2024-01-14T12:31:24.670803+00:00 19994330.286000009626 29000000.010000020266 27870000.021000001580 3932195.144000052940 60323.521824921 2024-01-14T12:31:25.673196+00:00 19994330.287999991328 28999999.992999970913 27869999.947999998927 3931842.911999940872 60323.521836342 2024-01-14T12:31:26.659969+00:00 19994330.291000008583 29000000.007000029087 27869999.999000001699 3928306.045000075828 60323.521848125 2024-01-14T12:31:27.677988+00:00 19994330.285000089556 29000000.002999961376 27870000.083999991417 3929201.930999993812 60323.521859546 2024-01-14T12:31:28.664770+00:00 19994330.288999918848 29000000.019000049680 27869999.960000008345 3931704.085999966133 60323.521871148 2024-01-14T12:31:29.667168+00:00 19994330.287999991328 28999999.964999970049 27869999.985000010580 3932702.883000016212 60323.521882750 2024-01-14T12:31:30.669565+00:00 19994330.287000060081 29000000.022000011057 27869999.961999978870 3934452.003000020981 60323.521894352 2024-01-14T12:31:31.671956+00:00 19994330.286999940872 28999999.991000000387 27870000.029000010341 3928897.083999990951 60323.521905772 2024-01-14T12:31:32.658717+00:00 19994330.288000110537 28999999.991999980062 27870000.013000011444 3932409.913999915123 60323.521917374 2024-01-14T12:31:33.661118+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3930806.074000000954 60323.521929157 2024-01-14T12:31:34.679142+00:00 19994330.285000089556 29000000.022000011057 27869999.996999979019 3933100.014999986161 60323.521940578 2024-01-14T12:31:35.665914+00:00 19994330.291999939829 28999999.974000040442 27869999.972999989986 3933786.026000022888 60323.521952180 2024-01-14T12:31:36.668319+00:00 19994330.289000030607 29000000.015999909490 27870000.031000021845 3933872.006000041962 60323.521963782 2024-01-14T12:31:37.670718+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3932151.042999982834 60323.521975383 2024-01-14T12:31:38.673112+00:00 19994330.286999940872 29000000.017000079155 27869999.986999988556 3933868.827000021935 60323.521986910 2024-01-14T12:31:39.669000+00:00 19994330.291000001132 29000000.000000000000 27869999.993000030518 3937229.164000033867 60323.521998512 2024-01-14T12:31:40.671400+00:00 19994330.285000000149 28999999.940999981016 27869999.980999950320 3928121.919999957085 60323.522009932 2024-01-14T12:31:41.658172+00:00 19994330.287000000477 29000000.064000010490 27870000.028000060469 3934047.973999977112 60323.522021534 2024-01-14T12:31:42.660571+00:00 19994330.291000008583 29000000.006999969482 27870000.041999939829 3933014.092000008095 60323.522033317 2024-01-14T12:31:43.678595+00:00 19994330.288999989629 28999999.947000030428 27869999.914000030607 3932165.861000061035 60323.522044738 2024-01-14T12:31:44.665378+00:00 19994330.289000000805 29000000.026999950409 27870000.087999939919 3935638.053999900818 60323.522056340 2024-01-14T12:31:45.667774+00:00 19994330.285000000149 28999999.973000049591 27869999.931000109762 3932278.968000053894 60323.522067942 2024-01-14T12:31:46.670174+00:00 19994330.289999991655 29000000.036000009626 27870000.036999940872 3932975.003999948967 60323.522079544 2024-01-14T12:31:47.672575+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3932978.961000084877 60323.522090965 2024-01-14T12:31:48.659353+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3929716.083999990951 60323.522102566 2024-01-14T12:31:49.661752+00:00 19994330.289000000805 29000000.013000011444 27870000.006000038236 3933445.036999940872 60323.522114349 2024-01-14T12:31:50.679772+00:00 19994330.291999999434 28999999.970999959856 27869999.986000061035 3935277.925000071991 60323.522125770 2024-01-14T12:31:51.666542+00:00 19994330.283999979496 29000000.018000010401 27869999.990000009537 3933917.143000007141 60323.522137372 2024-01-14T12:31:52.668933+00:00 19994330.289000030607 28999999.996000051498 27870000.005999919027 3935095.835999966133 60323.522148974 2024-01-14T12:31:53.671329+00:00 19994330.287999991328 29000000.018999930471 27870000.021000031382 3930205.003000020981 60323.522160576 2024-01-14T12:31:54.673721+00:00 19994330.287999991328 28999999.976000070572 27869999.970999959856 3927051.077999948990 60323.522171997 2024-01-14T12:31:55.660494+00:00 19994330.287000000477 28999999.986999999732 27869999.983000040054 3934723.922999978065 60323.522183779 2024-01-14T12:31:56.678512+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3929570.022000073921 60323.522195200 2024-01-14T12:31:57.665289+00:00 19994330.291000008583 29000000.045000001788 27869999.985000010580 3932185.064000010025 60323.522206802 2024-01-14T12:31:58.667689+00:00 19994330.290000021458 28999999.986000001431 27870000.024999979883 3930427.919999957085 60323.522218223 2024-01-14T12:31:59.654464+00:00 19994330.284999970347 29000000.008999999613 27870000.035000089556 3929594.912999988068 60323.522230005 2024-01-14T12:32:00.672471+00:00 19994330.289000030607 28999999.991999980062 27869999.946999911219 3930491.148000001907 60323.522241607 2024-01-14T12:32:01.674869+00:00 19994330.284999970347 28999999.973000019789 27869999.973000001162 3927659.042999982834 60323.522253028 2024-01-14T12:32:02.661645+00:00 19994330.287999991328 29000000.023999989033 27870000.039000000805 3934174.960999966133 60323.522264811 2024-01-14T12:32:03.679667+00:00 19994330.289000030607 29000000.002999991179 27869999.953000001609 3930515.046000003815 60323.522276232 2024-01-14T12:32:04.666448+00:00 19994330.287999991328 29000000.022000011057 27870000.028999999166 3930275.929000020027 60323.522287834 2024-01-14T12:32:05.668840+00:00 19994330.287000000477 28999999.961000028998 27870000.000999998301 3931539.983999968041 60323.522299255 2024-01-14T12:32:06.655613+00:00 19994330.294000029564 29000000.043999969959 27870000.065000001341 3930052.042000054847 60323.522311037 2024-01-14T12:32:07.673631+00:00 19994330.282999988645 28999999.993000030518 27869999.971999999136 3933997.927999972831 60323.522322458 2024-01-14T12:32:08.660414+00:00 19994330.289000030607 28999999.958999991417 27869999.991000000387 3930487.032000064850 60323.522334060 2024-01-14T12:32:09.662813+00:00 19994330.285999890417 29000000.004000011832 27869999.932000011206 3931918.036000012886 60323.522345843 2024-01-14T12:32:10.680833+00:00 19994330.286000009626 29000000.013999998569 27870000.061999980360 3929294.956999897957 60323.522357264 2024-01-14T12:32:11.667612+00:00 19994330.292999979109 29000000.015999969095 27870000.000000000000 3932892.003000020981 60323.522368866 2024-01-14T12:32:12.670009+00:00 19994330.286000009626 28999999.955000039190 27869999.976000010967 3930680.032000064850 60323.522380287 2024-01-14T12:32:13.656777+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3927000.975000023842 60323.522392069 2024-01-14T12:32:14.674801+00:00 19994330.287000060081 29000000.026999950409 27869999.993999961764 3930057.987999916077 60323.522403490 2024-01-14T12:32:15.661567+00:00 19994330.284999970347 28999999.984000090510 27870000.027000010014 3929984.996999979019 60323.522415092 2024-01-14T12:32:16.663965+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3929468.065000057220 60323.522426875 2024-01-14T12:32:17.681989+00:00 19994330.289000030607 28999999.957999940962 27869999.945000048727 3930151.919999957085 60323.522438296 2024-01-14T12:32:18.668758+00:00 19994330.291999939829 29000000.034999970347 27870000.028000000864 3933617.996999979019 60323.522449898 2024-01-14T12:32:19.671154+00:00 19994330.284999970347 28999999.986000061035 27870000.001999970526 3928629.079000114929 60323.522461424 2024-01-14T12:32:20.667037+00:00 19994330.290000081062 28999999.998000029474 27869999.958999991417 3932841.085999966133 60323.522473101 2024-01-14T12:32:21.675935+00:00 19994330.283999919891 28999999.986999988556 27870000.032999988645 3929864.751999973785 60323.522484447 2024-01-14T12:32:22.656205+00:00 19994330.289000030607 29000000.047999981791 27870000.003000020981 3934653.210999966133 60323.522496230 2024-01-14T12:32:23.674222+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3931033.873000026215 60323.522507650 2024-01-14T12:32:24.661002+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3931887.963000059128 60323.522519252 2024-01-14T12:32:25.663401+00:00 19994330.291000008583 29000000.032999988645 27870000.006000038236 3932753.145999907982 60323.522531035 2024-01-14T12:32:26.681418+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3932177.886000037193 60323.522542456 2024-01-14T12:32:27.668193+00:00 19994330.287999991328 29000000.020999908447 27870000.026999950409 3933118.019000052940 60323.522554058 2024-01-14T12:32:28.670590+00:00 19994330.289999961853 29000000.001000050455 27870000.019000049680 3931046.034999967087 60323.522565660 2024-01-14T12:32:29.672986+00:00 19994330.287000060081 28999999.973999980837 27869999.946999911219 3933177.021000028122 60323.522577262 2024-01-14T12:32:30.675384+00:00 19994330.286000009626 29000000.004000071436 27870000.047000050545 3928197.972999929916 60323.522588682 2024-01-14T12:32:31.662161+00:00 19994330.285999890417 29000000.037999991328 27870000.019000049680 3932663.068000078201 60323.522600284 2024-01-14T12:32:32.664563+00:00 19994330.289999999106 29000000.000999998301 27869999.962999939919 3930183.886999965180 60323.522611886 2024-01-14T12:32:33.666962+00:00 19994330.287999998778 28999999.969000000507 27870000.008000019938 3930549.067000031006 60323.522623488 2024-01-14T12:32:34.669361+00:00 19994330.287999998778 29000000.015999998897 27870000.008000019938 3930887.007999897003 60323.522634909 2024-01-14T12:32:35.656139+00:00 19994330.290999989957 29000000.011000011116 27870000.022999998182 3932308.929000020027 60323.522646692 2024-01-14T12:32:36.674158+00:00 19994330.285000011325 29000000.003000009805 27869999.962999939919 3932662.958000063896 60323.522658294 2024-01-14T12:32:37.676559+00:00 19994330.285999998450 28999999.996999979019 27870000.036000009626 3931681.031999946106 60323.522669714 2024-01-14T12:32:38.663335+00:00 19994330.286999989301 28999999.964000020176 27869999.973999980837 3934898.098000050057 60323.522681316 2024-01-14T12:32:39.665738+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3931631.980000019073 60323.522692918 2024-01-14T12:32:40.668135+00:00 19994330.288000021130 29000000.011999960989 27869999.984999999404 3930327.978999971878 60323.522704520 2024-01-14T12:32:41.670537+00:00 19994330.288999971002 28999999.981999989599 27870000.002000000328 3930403.003000020981 60323.522715941 2024-01-14T12:32:42.657313+00:00 19994330.289000000805 29000000.018000010401 27870000.010000009090 3930258.914999961853 60323.522727724 2024-01-14T12:32:43.675331+00:00 19994330.286000009626 28999999.999000009149 27870000.010999988765 3931716.110000013839 60323.522739145 2024-01-14T12:32:44.662109+00:00 19994330.287999991328 29000000.003000020981 27869999.984999999404 3927114.927999972831 60323.522750746 2024-01-14T12:32:45.664507+00:00 19994330.289000030607 29000000.008999999613 27870000.013999998569 3934296.042000054847 60323.522762348 2024-01-14T12:32:46.666901+00:00 19994330.285999950022 29000000.014999989420 27869999.981000009924 3929866.911999940872 60323.522773950 2024-01-14T12:32:47.669298+00:00 19994330.289000030607 28999999.995999988168 27870000.074000000954 3931784.139999986161 60323.522785552 2024-01-14T12:32:48.671691+00:00 19994330.287999991328 28999999.984000030905 27869999.947999980301 3933226.950000048149 60323.522796973 2024-01-14T12:32:49.658466+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3931581.990999937057 60323.522808756 2024-01-14T12:32:50.676481+00:00 19994330.284999970347 28999999.963999990374 27869999.930999990553 3925138.008000016212 60323.522820177 2024-01-14T12:32:51.663259+00:00 19994330.288000050932 28999999.987999919802 27870000.043000038713 3929806.922999978065 60323.522831779 2024-01-14T12:32:52.665662+00:00 19994330.287000000477 29000000.054000020027 27870000.040999948978 3933826.082000017166 60323.522843199 2024-01-14T12:32:53.652436+00:00 19994330.290999948978 28999999.948000069708 27869999.940000001341 3935377.011000037193 60323.522854982 2024-01-14T12:32:54.670458+00:00 19994330.285000029951 29000000.005999919027 27869999.982000049204 3930189.018000007141 60323.522866584 2024-01-14T12:32:55.672855+00:00 19994330.288999971002 29000000.042000059038 27870000.065000001341 3932060.873000026215 60323.522878005 2024-01-14T12:32:56.659623+00:00 19994330.293000038713 28999999.980000019073 27870000.024999979883 3932100.089999914169 60323.522889787 2024-01-14T12:32:57.677641+00:00 19994330.283999979496 28999999.985000010580 27869999.927999969572 3932463.003000020981 60323.522901209 2024-01-14T12:32:58.664411+00:00 19994330.284000039101 28999999.995999928564 27869999.993000030518 3935028.996000051033 60323.522912811 2024-01-14T12:32:59.666814+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3931809.009999989998 60323.522924412 2024-01-14T12:33:00.669207+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3933013.019999980927 60323.522936014 2024-01-14T12:33:01.671609+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3933113.963999987114 60323.522947541 2024-01-14T12:33:02.667496+00:00 19994330.289000030607 29000000.034999970347 27870000.080000039190 3936542.981999992859 60323.522959142 2024-01-14T12:33:03.669892+00:00 19994330.288999918848 28999999.981000069529 27869999.998000029474 3931996.093999981880 60323.522970819 2024-01-14T12:33:04.678792+00:00 19994330.288000110537 29000000.006999969482 27870000.000000000000 3932028.965000032913 60323.522982165 2024-01-14T12:33:05.659058+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3932826.963999987114 60323.522993947 2024-01-14T12:33:06.677078+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3939276.999000072014 60323.523005369 2024-01-14T12:33:07.663853+00:00 19994330.286999940872 28999999.988999959081 27870000.006999969482 3934606.980999947060 60323.523016971 2024-01-14T12:33:08.666245+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3934688.077000021935 60323.523028572 2024-01-14T12:33:09.668644+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3927283.929000020027 60323.523040174 2024-01-14T12:33:10.671044+00:00 19994330.294000029564 28999999.997000001371 27869999.985999941826 3929380.015999913216 60323.523051595 2024-01-14T12:33:11.657813+00:00 19994330.284999970347 28999999.993000000715 27870000.052000049502 3932491.966000080109 60323.523063197 2024-01-14T12:33:12.660210+00:00 19994330.290000081062 29000000.025999989361 27869999.968999978155 3935324.945999979973 60323.523074979 2024-01-14T12:33:13.678225+00:00 19994330.283999919891 28999999.961000010371 27869999.955999970436 3931286.149000049103 60323.523086401 2024-01-14T12:33:14.665005+00:00 19994330.287999991328 29000000.032000008970 27870000.059000018984 3932389.953999996185 60323.523098002 2024-01-14T12:33:15.667400+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3934733.949999928009 60323.523109604 2024-01-14T12:33:16.669797+00:00 19994330.289000030607 29000000.009999990463 27869999.960999969393 3930443.019999980927 60323.523121206 2024-01-14T12:33:17.672190+00:00 19994330.289999961853 29000000.001000020653 27870000.007000088692 3931236.951000093948 60323.523132627 2024-01-14T12:33:18.658964+00:00 19994330.289000030607 28999999.988999959081 27870000.015999998897 3931890.107999920845 60323.523144229 2024-01-14T12:33:19.661360+00:00 19994330.284999970347 29000000.029000040144 27870000.015999998897 3927572.940000057220 60323.523155831 2024-01-14T12:33:20.663760+00:00 19994330.290000081062 28999999.955999970436 27870000.004999998957 3929124.980000019073 60323.523167432 2024-01-14T12:33:21.666154+00:00 19994330.286999940872 29000000.033999979496 27869999.988000009209 3927765.040999888908 60323.523179034 2024-01-14T12:33:22.668555+00:00 19994330.287000060081 28999999.977000061423 27870000.002999991179 3936431.009000062943 60323.523190636 2024-01-14T12:33:23.670951+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3930795.044999999925 60323.523202238 2024-01-14T12:33:24.673350+00:00 19994330.294999960810 29000000.007999960333 27869999.940000031143 3934513.924000001047 60323.523213659 2024-01-14T12:33:25.660131+00:00 19994330.286000009626 28999999.994000021368 27870000.000999990851 3931699.018999998923 60323.523225442 2024-01-14T12:33:26.678152+00:00 19994330.289000000805 28999999.999000009149 27870000.046000000089 3936965.987000000197 60323.523236862 2024-01-14T12:33:27.664930+00:00 19994330.285000000149 29000000.004000011832 27869999.988000009209 3934039.975000001024 60323.523248464 2024-01-14T12:33:28.667329+00:00 19994330.289000000805 28999999.998999949545 27870000.006999969482 3933528.020000000019 60323.523259886 2024-01-14T12:33:29.654106+00:00 19994330.283000010997 28999999.988000039011 27869999.956000030041 3935536.066000000108 60323.523271668 2024-01-14T12:33:30.672125+00:00 19994330.287999991328 28999999.988999959081 27870000.023999989033 3934255.875999997836 60323.523283270 2024-01-14T12:33:31.674526+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3935949.109999998938 60323.523294691 2024-01-14T12:33:32.661299+00:00 19994330.289000000805 29000000.018000010401 27870000.004000011832 3932082.903999999166 60323.523306474 2024-01-14T12:33:33.679318+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3938242.080000006128 60323.523317895 2024-01-14T12:33:34.666095+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3936498.952000000048 60323.523329496 2024-01-14T12:33:35.668499+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3932263.157999999821 60323.523340917 2024-01-14T12:33:36.655269+00:00 19994330.289000000805 29000000.024999979883 27870000.017000019550 3935350.910999997985 60323.523352700 2024-01-14T12:33:37.673293+00:00 19994330.284000009298 28999999.996999979019 27869999.973999980837 3932791.967000000179 60323.523364121 2024-01-14T12:33:38.660066+00:00 19994330.290999978781 28999999.990000009537 27869999.942999958992 3933135.958999998868 60323.523375723 2024-01-14T12:33:39.662468+00:00 19994330.285000029951 28999999.963000059128 27870000.039000030607 3937587.981000006199 60323.523387506 2024-01-14T12:33:40.680488+00:00 19994330.292999979109 29000000.016999959946 27869999.975999951363 3937539.983999996912 60323.523398926 2024-01-14T12:33:41.667262+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3934356.141999990214 60323.523410528 2024-01-14T12:33:42.669655+00:00 19994330.287000000477 28999999.966000080109 27870000.011000040919 3932398.002000004053 60323.523422055 2024-01-14T12:33:43.665544+00:00 19994330.288999971002 29000000.034999970347 27870000.019999980927 3934917.930000007153 60323.523433732 2024-01-14T12:33:44.674449+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3930861.893999993801 60323.523445078 2024-01-14T12:33:45.654720+00:00 19994330.291999999434 28999999.995999928564 27869999.977999929339 3933673.120000004768 60323.523456860 2024-01-14T12:33:46.672737+00:00 19994330.284999970347 28999999.988000009209 27870000.035000089556 3931619.994000003207 60323.523468281 2024-01-14T12:33:47.659515+00:00 19994330.290000021458 28999999.977000001818 27869999.916000008583 3931749.013999999035 60323.523479884 2024-01-14T12:33:48.661919+00:00 19994330.290000021458 28999999.982999999076 27870000.006999969482 3932632.946999996901 60323.523491666 2024-01-14T12:33:49.679938+00:00 19994330.285999950022 29000000.033000010997 27870000.095999959856 3933210.027999997139 60323.523503087 2024-01-14T12:33:50.666712+00:00 19994330.285000029951 29000000.038999989629 27869999.953000068665 3932559.989000007976 60323.523514689 2024-01-14T12:33:51.669111+00:00 19994330.288999971002 28999999.962999999523 27869999.958999991417 3938294.938999996055 60323.523526290 2024-01-14T12:33:52.671507+00:00 19994330.289000030607 29000000.035000000149 27870000.082000020891 3934948.041999996174 60323.523537892 2024-01-14T12:33:53.673902+00:00 19994330.286000009626 28999999.981000009924 27869999.927999969572 3931614.998999997973 60323.523549314 2024-01-14T12:33:54.660676+00:00 19994330.291000008583 28999999.969000011683 27869999.998000029474 3930819.033000006806 60323.523560915 2024-01-14T12:33:55.663077+00:00 19994330.287999991328 29000000.038999971002 27870000.018999930471 3929156.959999992978 60323.523572517 2024-01-14T12:33:56.665474+00:00 19994330.289000030607 28999999.965000029653 27869999.966000080109 3932135.028999999166 60323.523584119 2024-01-14T12:33:57.667871+00:00 19994330.286999940872 29000000.015999969095 27870000.057999998331 3933949.046000003815 60323.523595721 2024-01-14T12:33:58.670260+00:00 19994330.287000060081 29000000.004000011832 27869999.984000001103 3928478.976999998093 60323.523607322 2024-01-14T12:33:59.672653+00:00 19994330.288999918848 28999999.989000018686 27869999.986999999732 3929797.904000014067 60323.523618924 2024-01-14T12:34:00.675039+00:00 19994330.285000089556 28999999.984999950975 27869999.971999999136 3927694.077999978792 60323.523630345 2024-01-14T12:34:01.661813+00:00 19994330.289999961853 28999999.982000049204 27869999.990999981761 3930202.939999998081 60323.523641947 2024-01-14T12:34:02.664212+00:00 19994330.291000008583 29000000.041999999434 27870000.043000008911 3934316.071000009775 60323.523653549 2024-01-14T12:34:03.666604+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3928587.953999996185 60323.523665151 2024-01-14T12:34:04.668990+00:00 19994330.289999961853 28999999.986000001431 27870000.008000019938 3934363.074000000954 60323.523676571 2024-01-14T12:34:05.655767+00:00 19994330.284000039101 29000000.038999918848 27870000.018999990076 3929745.920000017155 60323.523688354 2024-01-14T12:34:06.673783+00:00 19994330.287999991328 28999999.989000078291 27869999.963999990374 3929548.044999986887 60323.523699956 2024-01-14T12:34:07.676176+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3934669.057000011206 60323.523711377 2024-01-14T12:34:08.662960+00:00 19994330.287999991328 28999999.977000001818 27869999.924000021070 3929462.921000003815 60323.523722979 2024-01-14T12:34:09.665369+00:00 19994330.292999979109 28999999.985000010580 27870000.098999980837 3932043.956999986898 60323.523734581 2024-01-14T12:34:10.667770+00:00 19994330.286000009626 29000000.022999998182 27869999.923000041395 3932540.071999996901 60323.523746182 2024-01-14T12:34:11.670167+00:00 19994330.291000008583 29000000.036999940872 27870000.062999960035 3936081.997999995947 60323.523757603 2024-01-14T12:34:12.656940+00:00 19994330.285000089556 28999999.981000069529 27869999.952000018209 3931340.967000008095 60323.523769386 2024-01-14T12:34:13.674958+00:00 19994330.285999890417 28999999.963999990374 27870000.036000009626 3928557.830000013113 60323.523780807 2024-01-14T12:34:14.661734+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3928597.221999973059 60323.523792409 2024-01-14T12:34:15.664132+00:00 19994330.290000081062 29000000.001000050455 27870000.015999969095 3928559.930000007153 60323.523804191 2024-01-14T12:34:16.682153+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3935759.997999995947 60323.523815612 2024-01-14T12:34:17.668925+00:00 19994330.286999940872 29000000.014999989420 27869999.960999969393 3928246.945000023115 60323.523827214 2024-01-14T12:34:18.671315+00:00 19994330.286000009626 28999999.973999980837 27869999.985999941826 3932753.118000001181 60323.523838635 2024-01-14T12:34:19.658084+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3933589.879999995232 60323.523850418 2024-01-14T12:34:20.676103+00:00 19994330.287999998778 29000000.019999980927 27870000.032000061125 3932894.097000002861 60323.523861839 2024-01-14T12:34:21.662871+00:00 19994330.285999998450 28999999.971000079066 27869999.983000040054 3928908.916999996174 60323.523873441 2024-01-14T12:34:22.665272+00:00 19994330.287999998778 29000000.001999970526 27869999.967999938875 3927298.111000000965 60323.523885042 2024-01-14T12:34:23.667668+00:00 19994330.291000008583 29000000.006000000983 27870000.057999968529 3926370.966999977827 60323.523896644 2024-01-14T12:34:24.670066+00:00 19994330.287999998778 29000000.039000000805 27869999.981999989599 3931750.969999998808 60323.523908246 2024-01-14T12:34:25.672459+00:00 19994330.289999991655 28999999.956000000238 27870000.007000088692 3933270.986000000965 60323.523919772 2024-01-14T12:34:26.668352+00:00 19994330.287000019103 29000000.050999999046 27870000.037999991328 3926057.009000002872 60323.523931450 2024-01-14T12:34:27.677253+00:00 19994330.285000000149 28999999.936999991536 27869999.958999991417 3931070.063000022899 60323.523942796 2024-01-14T12:34:28.657515+00:00 19994330.287999991328 29000000.027000010014 27869999.995999928564 3932401.032999991905 60323.523954578 2024-01-14T12:34:29.675539+00:00 19994330.285000000149 29000000.016999989748 27870000.009999990463 3928431.923999994993 60323.523965999 2024-01-14T12:34:30.662324+00:00 19994330.296000000089 28999999.974000010639 27869999.964000109583 3933704.005000025034 60323.523977601 2024-01-14T12:34:31.664727+00:00 19994330.289000000805 29000000.007000029087 27870000.032999988645 3930656.964999973774 60323.523989203 2024-01-14T12:34:32.667126+00:00 19994330.282999988645 29000000.000999990851 27869999.992999911308 3933692.095000029076 60323.524000805 2024-01-14T12:34:33.669529+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3933266.979999959003 60323.524012406 2024-01-14T12:34:34.671926+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3931592.925000011921 60323.524023828 2024-01-14T12:34:35.658695+00:00 19994330.287000000477 28999999.957999940962 27869999.975000001490 3932487.004000008106 60323.524035610 2024-01-14T12:34:36.676710+00:00 19994330.289000030607 29000000.005000051111 27870000.063999999315 3937858.951999961864 60323.524047031 2024-01-14T12:34:37.663493+00:00 19994330.289999961853 29000000.010999981314 27870000.020999990404 3931728.008000016212 60323.524058633 2024-01-14T12:34:38.665897+00:00 19994330.286000009626 29000000.008000019938 27869999.945000011474 3930182.028999983799 60323.524070235 2024-01-14T12:34:39.668289+00:00 19994330.290000021458 29000000.004999998957 27869999.966999989003 3926758.047000051010 60323.524081836 2024-01-14T12:34:40.670684+00:00 19994330.289999961853 29000000.013999998569 27870000.059000018984 3930921.990999997128 60323.524093258 2024-01-14T12:34:41.657461+00:00 19994330.287000000477 28999999.979000028223 27869999.944999989122 3932317.004999995232 60323.524104860 2024-01-14T12:34:42.659857+00:00 19994330.284000039101 29000000.032999988645 27870000.089999999851 3933627.935999989975 60323.524116642 2024-01-14T12:34:43.677879+00:00 19994330.287999991328 28999999.934000018984 27869999.935999989510 3926925.126999973785 60323.524128063 2024-01-14T12:34:44.664657+00:00 19994330.289999961853 29000000.076999899000 27870000.021999981254 3931911.939999998081 60323.524139665 2024-01-14T12:34:45.667063+00:00 19994330.291000008583 28999999.963999990374 27869999.978000041097 3934876.093000053894 60323.524151267 2024-01-14T12:34:46.669461+00:00 19994330.286000069231 28999999.970000028610 27869999.983999971300 3930078.880999981891 60323.524162869 2024-01-14T12:34:47.671857+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3933126.061999977101 60323.524174290 2024-01-14T12:34:48.658629+00:00 19994330.287999991328 28999999.995000001043 27870000.068000018597 3933989.037999988068 60323.524186072 2024-01-14T12:34:49.676647+00:00 19994330.288999918848 29000000.019999980927 27869999.937999960035 3931687.869000018109 60323.524197493 2024-01-14T12:34:50.663427+00:00 19994330.286000009626 28999999.965000029653 27869999.985000010580 3934743.031000018120 60323.524209095 2024-01-14T12:34:51.665826+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3929392.031000018120 60323.524220697 2024-01-14T12:34:52.668223+00:00 19994330.290000081062 29000000.026000019163 27870000.025999959558 3929807.011999965180 60323.524232299 2024-01-14T12:34:53.670622+00:00 19994330.287999991328 28999999.973999980837 27869999.989000018686 3932650.958999990951 60323.524243901 2024-01-14T12:34:54.673023+00:00 19994330.291000008583 28999999.963999990374 27869999.947999950498 3934083.046999990940 60323.524255322 2024-01-14T12:34:55.659797+00:00 19994330.284999970347 29000000.028000000864 27870000.074000000954 3932211.950000048149 60323.524267104 2024-01-14T12:34:56.677810+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3932143.088999987114 60323.524278525 2024-01-14T12:34:57.664585+00:00 19994330.286000009626 29000000.010999921709 27869999.997000098228 3926154.899999976158 60323.524290127 2024-01-14T12:34:58.666988+00:00 19994330.291999939829 28999999.987000111490 27869999.973999980837 3926972.009000002872 60323.524301548 2024-01-14T12:34:59.653767+00:00 19994330.285000089556 29000000.019999980927 27870000.074999928474 3931347.016000031959 60323.524313331 2024-01-14T12:35:00.671771+00:00 19994330.286999940872 28999999.969999998808 27869999.937000039965 3928432.003999948967 60323.524324751 2024-01-14T12:35:01.658536+00:00 19994330.292000059038 29000000.026000000536 27869999.993999961764 3929407.000000000000 60323.524336353 2024-01-14T12:35:02.660932+00:00 19994330.286999940872 29000000.025000009686 27870000.049000021070 3929972.004000008106 60323.524348136 2024-01-14T12:35:03.678958+00:00 19994330.289000030607 28999999.993999999017 27869999.996999979019 3933414.052000045776 60323.524359557 2024-01-14T12:35:04.665731+00:00 19994330.284000039101 28999999.974999979138 27869999.980000019073 3930600.983999968041 60323.524371159 2024-01-14T12:35:05.668130+00:00 19994330.287999991328 29000000.010000020266 27870000.001999970526 3930265.053000032902 60323.524382685 2024-01-14T12:35:06.664019+00:00 19994330.287999991328 29000000.011999990791 27869999.993000030518 3927444.963999987114 60323.524394362 2024-01-14T12:35:07.672916+00:00 19994330.286999940872 28999999.978999998420 27869999.996000051498 3930578.958000003826 60323.524405708 2024-01-14T12:35:08.653183+00:00 19994330.291000008583 28999999.971999969333 27870000.000000000000 3932629.084999979008 60323.524417491 2024-01-14T12:35:09.671198+00:00 19994330.287999991328 29000000.059000018984 27870000.026999950409 3925968.925000011921 60323.524428912 2024-01-14T12:35:10.657971+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3926037.886999965180 60323.524440513 2024-01-14T12:35:11.660369+00:00 19994330.290000081062 29000000.000999990851 27869999.986999988556 3931053.136000037193 60323.524452296 2024-01-14T12:35:12.678387+00:00 19994330.286999940872 28999999.996999979019 27870000.016999959946 3936270.908999979030 60323.524463717 2024-01-14T12:35:13.665163+00:00 19994330.285999998450 29000000.008999999613 27870000.016000028700 3931681.035000026226 60323.524475319 2024-01-14T12:35:14.667563+00:00 19994330.287999998778 28999999.979000028223 27869999.945999998599 3933404.007999957073 60323.524486740 2024-01-14T12:35:15.654336+00:00 19994330.291000001132 29000000.024999979883 27870000.070000000298 3931964.933000028133 60323.524498523 2024-01-14T12:35:16.672354+00:00 19994330.287999998778 28999999.980000019073 27869999.962999999523 3936866.038999975193 60323.524509944 2024-01-14T12:35:17.659127+00:00 19994330.290000010282 29000000.038999971002 27869999.975999999791 3928184.003000020981 60323.524521546 2024-01-14T12:35:18.661529+00:00 19994330.283999990672 28999999.973000049591 27870000.032999988645 3931764.101000010967 60323.524533147 2024-01-14T12:35:19.663931+00:00 19994330.288000021130 28999999.978999968618 27869999.996000021696 3932177.907999991905 60323.524544749 2024-01-14T12:35:20.666328+00:00 19994330.288999971002 29000000.028000000864 27870000.032999988645 3934086.083999990951 60323.524556351 2024-01-14T12:35:21.668723+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3931355.961000024807 60323.524567953 2024-01-14T12:35:22.671117+00:00 19994330.291000008583 29000000.019000049680 27869999.969000011683 3928060.030999958981 60323.524579554 2024-01-14T12:35:23.673509+00:00 19994330.288999971002 29000000.000999931246 27870000.006999969482 3928052.953000009060 60323.524590976 2024-01-14T12:35:24.660282+00:00 19994330.287000000477 28999999.998000029474 27869999.974000040442 3929061.955000042915 60323.524602578 2024-01-14T12:35:25.662687+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3935511.048999965191 60323.524614180 2024-01-14T12:35:26.665091+00:00 19994330.289999991655 28999999.993000030518 27870000.021999958903 3928864.018999993801 60323.524625781 2024-01-14T12:35:27.667483+00:00 19994330.286000009626 29000000.049000021070 27870000.013999998569 3932447.962999999989 60323.524637202 2024-01-14T12:35:28.654261+00:00 19994330.290000021458 28999999.995999928564 27869999.970000028610 3937918.934000014793 60323.524648985 2024-01-14T12:35:29.672282+00:00 19994330.287000000477 28999999.976000070572 27870000.022999998182 3933900.087999999989 60323.524660586 2024-01-14T12:35:30.674681+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3928138.935000001919 60323.524672008 2024-01-14T12:35:31.661455+00:00 19994330.289999961853 28999999.981999989599 27869999.981000009924 3929686.211000024807 60323.524683610 2024-01-14T12:35:32.663853+00:00 19994330.287999991328 29000000.001999970526 27869999.984000030905 3932522.888999999035 60323.524695211 2024-01-14T12:35:33.666253+00:00 19994330.284000039101 29000000.008000019938 27869999.987999919802 3932208.966999948025 60323.524706813 2024-01-14T12:35:34.668647+00:00 19994330.289999961853 29000000.008000019938 27869999.989000078291 3927944.976999998093 60323.524718234 2024-01-14T12:35:35.655419+00:00 19994330.287000000477 28999999.978999968618 27870000.064000010490 3932096.981000006199 60323.524730016 2024-01-14T12:35:36.673436+00:00 19994330.291999999434 29000000.024000048637 27870000.010999921709 3934435.958000003826 60323.524741438 2024-01-14T12:35:37.660213+00:00 19994330.287000000477 28999999.986999999732 27870000.006000038236 3935333.062000035774 60323.524753040 2024-01-14T12:35:38.662611+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3930850.983999968041 60323.524764641 2024-01-14T12:35:39.665012+00:00 19994330.291000008583 29000000.037000000477 27870000.054000020027 3934614.856999992859 60323.524776243 2024-01-14T12:35:40.667410+00:00 19994330.284999970347 28999999.957999989390 27869999.916999939829 3928082.185000061989 60323.524787845 2024-01-14T12:35:41.669804+00:00 19994330.289000030607 28999999.989999990910 27870000.021000031382 3932737.985000013839 60323.524799266 2024-01-14T12:35:42.656572+00:00 19994330.286000009626 29000000.050999999046 27870000.018000010401 3934589.988999962807 60323.524811049 2024-01-14T12:35:43.674592+00:00 19994330.291000008583 28999999.941000010818 27870000.019999980927 3938701.103999971878 60323.524822470 2024-01-14T12:35:44.661368+00:00 19994330.284000039101 29000000.030999988317 27869999.978000041097 3935711.927000045776 60323.524834071 2024-01-14T12:35:45.663768+00:00 19994330.291999939829 28999999.986999988556 27869999.983000040054 3936350.964999914169 60323.524845598 2024-01-14T12:35:46.659665+00:00 19994330.289000030607 29000000.009999990463 27870000.002999901772 3938571.992000102997 60323.524857275 2024-01-14T12:35:47.668575+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3934887.035999894142 60323.524868877 2024-01-14T12:35:48.670971+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3930528.029000043869 60323.524880404 2024-01-14T12:35:49.666863+00:00 19994330.287999991328 29000000.039999961853 27870000.024000048637 3934680.041000009049 60323.524892081 2024-01-14T12:35:50.675764+00:00 19994330.291000008583 28999999.961000028998 27869999.940999981016 3931903.889999986161 60323.524903426 2024-01-14T12:35:51.656030+00:00 19994330.284999970347 28999999.987999979407 27870000.026000019163 3939091.935999989975 60323.524915209 2024-01-14T12:35:52.674043+00:00 19994330.289999961853 29000000.008000019938 27870000.048999998719 3938518.052999972831 60323.524926630 2024-01-14T12:35:53.660824+00:00 19994330.289999961853 29000000.013999998569 27869999.971999999136 3939623.024000049103 60323.524938232 2024-01-14T12:35:54.663227+00:00 19994330.286000009626 28999999.954999979585 27869999.978000000119 3932624.986999989022 60323.524949834 2024-01-14T12:35:55.665625+00:00 19994330.287000060081 29000000.007000088692 27870000.008999999613 3935302.042000054847 60323.524961435 2024-01-14T12:35:56.668021+00:00 19994330.286999940872 28999999.998999949545 27869999.951999988407 3932547.000999927986 60323.524973037 2024-01-14T12:35:57.670416+00:00 19994330.289000030607 29000000.026999950409 27870000.059999998659 3932676.041000009049 60323.524984458 2024-01-14T12:35:58.657190+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3932844.935000061989 60323.524996241 2024-01-14T12:35:59.675215+00:00 19994330.287999991328 29000000.009000059217 27869999.969999998808 3929951.008000016212 60323.525007634 2024-01-14T12:36:00.659609+00:00 19994330.291000008583 28999999.980999950320 27869999.984000001103 3931113.973999977112 60323.525019236 2024-01-14T12:36:01.662003+00:00 19994330.284999970347 29000000.028000000864 27870000.059000018984 3934924.105000019073 60323.525030838 2024-01-14T12:36:02.664399+00:00 19994330.291000008583 28999999.987000111490 27869999.960999969393 3930843.916999936104 60323.525042440 2024-01-14T12:36:03.666800+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3930485.000000000000 60323.525053966 2024-01-14T12:36:04.662691+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3936091.050000071991 60323.525065644 2024-01-14T12:36:05.671593+00:00 19994330.289999961853 28999999.978000041097 27870000.018999990076 3932888.901999949943 60323.525077245 2024-01-14T12:36:06.673985+00:00 19994330.287999991328 29000000.023999929428 27869999.995999988168 3940526.082999945153 60323.525088772 2024-01-14T12:36:07.669871+00:00 19994330.293999999762 28999999.967000011355 27869999.967999991030 3938820.994000076782 60323.525100449 2024-01-14T12:36:08.678772+00:00 19994330.285000000149 29000000.045000080019 27870000.017000019550 3931171.975999950897 60323.525111794 2024-01-14T12:36:09.659037+00:00 19994330.284000001848 28999999.965000029653 27869999.941999968141 3931770.985000013839 60323.525123577 2024-01-14T12:36:10.677062+00:00 19994330.293000001460 29000000.016999959946 27870000.055000010878 3935693.047999978065 60323.525134998 2024-01-14T12:36:11.663838+00:00 19994330.282000008970 29000000.018000010401 27869999.993999961764 3933828.947000027169 60323.525146600 2024-01-14T12:36:12.666238+00:00 19994330.290999989957 28999999.971999999136 27869999.984000090510 3929852.011000037193 60323.525158021 2024-01-14T12:36:13.653017+00:00 19994330.287000019103 29000000.039999961853 27870000.084999918938 3930697.051999927033 60323.525169804 2024-01-14T12:36:14.671033+00:00 19994330.291999999434 28999999.964000001550 27869999.910000089556 3928531.016000031959 60323.525181405 2024-01-14T12:36:15.673428+00:00 19994330.285999979824 29000000.015999998897 27870000.038999918848 3934208.930999993812 60323.525192827 2024-01-14T12:36:16.660204+00:00 19994330.289000000805 28999999.983000010252 27870000.022999998182 3933092.019999980927 60323.525204609 2024-01-14T12:36:17.678222+00:00 19994330.286000009626 28999999.986999988556 27869999.938000079244 3935577.062000035774 60323.525216030 2024-01-14T12:36:18.664999+00:00 19994330.285000000149 29000000.010999988765 27870000.009999990463 3932316.939000010025 60323.525227632 2024-01-14T12:36:19.667397+00:00 19994330.289000000805 29000000.000000000000 27869999.995999928564 3932924.990000010002 60323.525239053 2024-01-14T12:36:20.654171+00:00 19994330.288000021130 28999999.999000009149 27870000.006999969482 3934450.018999934196 60323.525250835 2024-01-14T12:36:21.672188+00:00 19994330.290999948978 28999999.999000009149 27870000.016000028700 3930952.986999989022 60323.525262257 2024-01-14T12:36:22.658965+00:00 19994330.289000030607 29000000.031999979168 27870000.029000040144 3931274.960000038147 60323.525273859 2024-01-14T12:36:23.661358+00:00 19994330.287000000477 28999999.979000028223 27869999.980000019073 3932610.074000000954 60323.525285641 2024-01-14T12:36:24.679380+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3934910.940000057220 60323.525297062 2024-01-14T12:36:25.666156+00:00 19994330.283999979496 29000000.028000000864 27870000.030999898911 3936758.984999895096 60323.525308664 2024-01-14T12:36:26.668557+00:00 19994330.291000008583 29000000.001999970526 27869999.965000029653 3935401.073000072967 60323.525320085 2024-01-14T12:36:27.655326+00:00 19994330.285000029951 28999999.938000019640 27869999.991000059992 3931297.054999948014 60323.525331867 2024-01-14T12:36:28.673346+00:00 19994330.293999969959 29000000.018999990076 27870000.023999929428 3934585.925999999046 60323.525343294 2024-01-14T12:36:29.660627+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3937586.100000023842 60323.525354896 2024-01-14T12:36:30.663026+00:00 19994330.287000000477 29000000.040000021458 27870000.028000000864 3933799.899000049103 60323.525366498 2024-01-14T12:36:31.665430+00:00 19994330.287000000477 28999999.973999980837 27869999.989000000060 3935402.963999987114 60323.525378100 2024-01-14T12:36:32.667831+00:00 19994330.287999991328 28999999.967000070959 27869999.967999998480 3933402.014999986161 60323.525389702 2024-01-14T12:36:33.670231+00:00 19994330.287000060081 29000000.006999969482 27870000.017999991775 3934132.065999985207 60323.525401123 2024-01-14T12:36:34.657001+00:00 19994330.287999991328 29000000.013999938965 27869999.986999999732 3932930.001999973785 60323.525412905 2024-01-14T12:36:35.675018+00:00 19994330.288999918848 28999999.989000078291 27869999.951000008732 3930319.873000026215 60323.525424326 2024-01-14T12:36:36.661793+00:00 19994330.288000110537 28999999.995000001043 27870000.055000010878 3938265.059000014793 60323.525435928 2024-01-14T12:36:37.664195+00:00 19994330.290999889374 29000000.010999921709 27870000.052999999374 3938475.006000041962 60323.525447530 2024-01-14T12:36:38.666598+00:00 19994330.286000009626 29000000.016000028700 27869999.938999980688 3932233.016999959946 60323.525459132 2024-01-14T12:36:39.668995+00:00 19994330.287000060081 28999999.944000009447 27870000.013000011444 3934897.003999948967 60323.525470553 2024-01-14T12:36:40.655763+00:00 19994330.286999940872 29000000.034999970347 27870000.010999981314 3931610.025000094902 60323.525482154 2024-01-14T12:36:41.658155+00:00 19994330.285000089556 29000000.009000059217 27870000.028000000864 3938102.006999969017 60323.525493756 2024-01-14T12:36:42.660548+00:00 19994330.293999910355 29000000.001999970526 27869999.898999989033 3930691.947000027169 60323.525505358 2024-01-14T12:36:43.662945+00:00 19994330.285000089556 29000000.011999960989 27870000.054000020027 3933274.964999914169 60323.525516960 2024-01-14T12:36:44.665341+00:00 19994330.288999918848 28999999.978999968618 27869999.986999988556 3937079.037000060081 60323.525528562 2024-01-14T12:36:45.667740+00:00 19994330.287999991328 29000000.016000028700 27870000.002000030130 3938080.985999941826 60323.525540164 2024-01-14T12:36:46.670142+00:00 19994330.290000081062 28999999.986999988556 27869999.996999979019 3937758.995000004768 60323.525551690 2024-01-14T12:36:47.666036+00:00 19994330.286999940872 28999999.996000051498 27870000.014999989420 3931533.983000040054 60323.525563367 2024-01-14T12:36:48.674936+00:00 19994330.284000039101 29000000.016000028700 27870000.022999998182 3931362.042999982834 60323.525574713 2024-01-14T12:36:49.655207+00:00 19994330.291000008583 29000000.017999891192 27869999.979000028223 3935206.978000044823 60323.525586496 2024-01-14T12:36:50.673220+00:00 19994330.287999991328 28999999.967000011355 27870000.021999958903 3932969.037999988068 60323.525597917 2024-01-14T12:36:51.659999+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3934203.885999917984 60323.525609518 2024-01-14T12:36:52.662398+00:00 19994330.291000008583 29000000.048000011593 27870000.024000048637 3934989.042000054847 60323.525621120 2024-01-14T12:36:53.664800+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3930691.027999997139 60323.525632722 2024-01-14T12:36:54.667199+00:00 19994330.287999991328 28999999.978000000119 27869999.959999918938 3932121.077999948990 60323.525644324 2024-01-14T12:36:55.669595+00:00 19994330.286000009626 29000000.007999990135 27870000.008000019938 3933034.971000074875 60323.525655745 2024-01-14T12:36:56.656366+00:00 19994330.286999940872 29000000.011000011116 27870000.017000079155 3933213.970000029076 60323.525667528 2024-01-14T12:36:57.674386+00:00 19994330.290000081062 29000000.022000011057 27870000.046999931335 3934471.050999999046 60323.525678948 2024-01-14T12:36:58.661170+00:00 19994330.289999961853 28999999.958999991417 27869999.904000040144 3935830.069999932777 60323.525690550 2024-01-14T12:36:59.663572+00:00 19994330.289000030607 29000000.002000000328 27870000.039000030607 3931999.879999995232 60323.525701972 2024-01-14T12:37:00.650332+00:00 19994330.288999918848 28999999.992999970913 27869999.936999920756 3932001.978999971878 60323.525713754 2024-01-14T12:37:01.668348+00:00 19994330.285000000149 29000000.038000050932 27870000.060000058264 3931442.061000109185 60323.525725356 2024-01-14T12:37:02.670746+00:00 19994330.287000000477 28999999.970999959856 27870000.008999940008 3931790.864999889862 60323.525736777 2024-01-14T12:37:03.657519+00:00 19994330.289000000805 29000000.038000050932 27869999.966000080109 3934992.129999995232 60323.525748559 2024-01-14T12:37:04.675537+00:00 19994330.285999998450 28999999.969999969006 27869999.987999919802 3936133.004000068177 60323.525759981 2024-01-14T12:37:05.662316+00:00 19994330.291999999434 29000000.051999989897 27870000.060999989510 3934074.906000018120 60323.525771582 2024-01-14T12:37:06.664718+00:00 19994330.289000000805 28999999.967999991030 27869999.963999990374 3936041.087999939919 60323.525783003 2024-01-14T12:37:07.651502+00:00 19994330.286999989301 28999999.964000049978 27870000.062000039965 3936602.899000049103 60323.525794786 2024-01-14T12:37:08.669521+00:00 19994330.285000000149 29000000.016999959946 27869999.948000069708 3936654.042999982834 60323.525806207 2024-01-14T12:37:09.656291+00:00 19994330.287000000477 29000000.000000059605 27870000.002000000328 3931653.085000038147 60323.525817809 2024-01-14T12:37:10.658684+00:00 19994330.289000000805 29000000.025999899954 27870000.006000000983 3932307.900999904145 60323.525829591 2024-01-14T12:37:11.676696+00:00 19994330.288000021130 28999999.941000100225 27869999.986999999732 3931953.048000096809 60323.525841013 2024-01-14T12:37:12.663467+00:00 19994330.289999991655 29000000.044999960810 27870000.017000000924 3931768.008000016212 60323.525852614 2024-01-14T12:37:13.665862+00:00 19994330.287000000477 28999999.970999959856 27870000.001999989152 3930789.896999955177 60323.525864035 2024-01-14T12:37:14.652639+00:00 19994330.287000000477 29000000.040000081062 27869999.997999999672 3932848.115000010002 60323.525875818 2024-01-14T12:37:15.670656+00:00 19994330.290000021458 28999999.993999961764 27870000.005000028759 3934217.917999982834 60323.525887239 2024-01-14T12:37:16.657429+00:00 19994330.285999950022 28999999.998999949545 27869999.968999978155 3934406.029000043869 60323.525898840 2024-01-14T12:37:17.659825+00:00 19994330.288000050932 28999999.957000020891 27870000.002999991179 3933826.013999938965 60323.525910442 2024-01-14T12:37:18.662220+00:00 19994330.285999950022 29000000.013000011444 27869999.983000010252 3933481.060999989975 60323.525922044 2024-01-14T12:37:19.664620+00:00 19994330.291999999434 28999999.996000051498 27870000.032000008970 3930459.963000059128 60323.525933646 2024-01-14T12:37:20.667019+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3933019.973999977112 60323.525945248 2024-01-14T12:37:21.669420+00:00 19994330.293000038713 29000000.021000031382 27870000.004999998957 3938555.986999989022 60323.525956850 2024-01-14T12:37:22.671820+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3935513.060999989975 60323.525968270 2024-01-14T12:37:23.658582+00:00 19994330.285000029951 28999999.998000029474 27870000.046000000089 3934057.958999990951 60323.525979872 2024-01-14T12:37:24.660980+00:00 19994330.287999991328 28999999.954999919981 27869999.969000041485 3931795.988000034820 60323.525991474 2024-01-14T12:37:25.663373+00:00 19994330.287000000477 29000000.058000091463 27870000.026999950409 3934963.911999940872 60323.526003076 2024-01-14T12:37:26.665772+00:00 19994330.287999991328 29000000.012999888510 27869999.955000039190 3929179.093000053894 60323.526014603 2024-01-14T12:37:27.661663+00:00 19994330.292000059038 28999999.967000011355 27870000.013999998569 3928241.935999989975 60323.526026280 2024-01-14T12:37:28.670564+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3936497.052999972831 60323.526037882 2024-01-14T12:37:29.672963+00:00 19994330.287999991328 29000000.024000000209 27870000.026999950409 3930867.017000079155 60323.526049408 2024-01-14T12:37:30.668853+00:00 19994330.288999918848 29000000.015999998897 27870000.014999989420 3933578.000999927986 60323.526061010 2024-01-14T12:37:31.671253+00:00 19994330.284000039101 28999999.956000000238 27869999.955000039190 3935219.896000028122 60323.526072431 2024-01-14T12:37:32.658027+00:00 19994330.289000030607 29000000.039999991655 27870000.059000018984 3932571.080000042915 60323.526084033 2024-01-14T12:37:33.660420+00:00 19994330.286000009626 28999999.966000020504 27869999.929999951273 3932507.027999997139 60323.526095634 2024-01-14T12:37:34.662823+00:00 19994330.291999939829 29000000.008999969810 27870000.054000020027 3932086.985999941826 60323.526107236 2024-01-14T12:37:35.665223+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3935178.024999976158 60323.526118658 2024-01-14T12:37:36.651999+00:00 19994330.286000009626 28999999.962999969721 27870000.024000048637 3935522.991000055801 60323.526130440 2024-01-14T12:37:37.670012+00:00 19994330.286999940872 28999999.989000018686 27869999.967999938875 3932378.006999969017 60323.526142042 2024-01-14T12:37:38.672412+00:00 19994330.291000008583 29000000.041000008583 27870000.047999981791 3934457.006000041962 60323.526153463 2024-01-14T12:37:39.659181+00:00 19994330.282000061125 29000000.000000000000 27869999.974000100046 3933148.937999964226 60323.526165064 2024-01-14T12:37:40.661579+00:00 19994330.289999961853 28999999.997999969870 27869999.982999920845 3932149.029000043869 60323.526176666 2024-01-14T12:37:41.663977+00:00 19994330.292000059038 28999999.987000048161 27869999.983000040054 3930650.061999917030 60323.526188268 2024-01-14T12:37:42.666376+00:00 19994330.284999970347 28999999.980999950320 27869999.983000040054 3929777.963000059128 60323.526199689 2024-01-14T12:37:43.653145+00:00 19994330.289999961853 29000000.036000009626 27870000.041999939829 3932280.059999942780 60323.526211472 2024-01-14T12:37:44.671157+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3931580.878000020981 60323.526222893 2024-01-14T12:37:45.657934+00:00 19994330.282999988645 29000000.006000038236 27869999.983999971300 3933525.085000038147 60323.526234495 2024-01-14T12:37:46.660330+00:00 19994330.287999991328 28999999.962999999523 27870000.029000040144 3938711.027999997139 60323.526246096 2024-01-14T12:37:47.662722+00:00 19994330.287999991328 29000000.044999960810 27870000.026999950409 3930557.062999964226 60323.526257698 2024-01-14T12:37:48.665120+00:00 19994330.289000030607 29000000.001999970526 27869999.980999998748 3931691.930000067223 60323.526269300 2024-01-14T12:37:49.667515+00:00 19994330.289999961853 28999999.999000068754 27869999.972000010312 3932259.898000001907 60323.526280721 2024-01-14T12:37:50.654290+00:00 19994330.287000060081 28999999.955999970436 27869999.947999998927 3928723.079999924172 60323.526292504 2024-01-14T12:37:51.672306+00:00 19994330.289999961853 29000000.024999979883 27870000.076999988407 3931829.937000035774 60323.526303925 2024-01-14T12:37:52.659080+00:00 19994330.287999991328 29000000.000000000000 27870000.008999988437 3931317.083999990951 60323.526315526 2024-01-14T12:37:53.661478+00:00 19994330.284000039101 29000000.001000050455 27869999.969999998808 3926988.049999951851 60323.526327128 2024-01-14T12:37:54.663874+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3927949.919000030030 60323.526338730 2024-01-14T12:37:55.666273+00:00 19994330.291000001132 28999999.990000009537 27870000.030000001192 3927766.947000027169 60323.526350332 2024-01-14T12:37:56.668667+00:00 19994330.285999998450 29000000.015999909490 27869999.986000001431 3932239.979999999981 60323.526361753 2024-01-14T12:37:57.655441+00:00 19994330.289000000805 28999999.980000019073 27869999.992000009865 3932426.070999999996 60323.526373535 2024-01-14T12:37:58.673460+00:00 19994330.290999989957 29000000.001000050455 27869999.983999971300 3928770.021999999881 60323.526384956 2024-01-14T12:37:59.660235+00:00 19994330.284000009298 28999999.980000019073 27869999.920000020415 3929625.968000002205 60323.526396558 2024-01-14T12:38:00.662615+00:00 19994330.287999991328 29000000.013999938965 27870000.046999990940 3928866.967000000179 60323.526408160 2024-01-14T12:38:01.665014+00:00 19994330.291000008583 29000000.018000010401 27870000.035000029951 3926095.987000000197 60323.526419762 2024-01-14T12:38:02.667417+00:00 19994330.285000000149 28999999.999000068754 27869999.986000001431 3933024.051999996882 60323.526431183 2024-01-14T12:38:03.654192+00:00 19994330.287999991328 29000000.008999940008 27870000.035999950022 3927253.835000000894 60323.526442785 2024-01-14T12:38:04.656587+00:00 19994330.290000021458 28999999.973999980837 27869999.915000021458 3929502.202999997884 60323.526454567 2024-01-14T12:38:05.674608+00:00 19994330.289999991655 28999999.984000001103 27870000.038999971002 3926192.907000004780 60323.526465988 2024-01-14T12:38:06.661381+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3926680.012999997009 60323.526477590 2024-01-14T12:38:07.663782+00:00 19994330.287000000477 28999999.993999999017 27870000.057000041008 3933008.049000001978 60323.526489192 2024-01-14T12:38:08.666183+00:00 19994330.284999970347 29000000.008000001311 27869999.970000028610 3931959.976999998093 60323.526500794 2024-01-14T12:38:09.668587+00:00 19994330.290000021458 28999999.993999999017 27869999.975999951363 3930621.057000004221 60323.526512320 2024-01-14T12:38:10.664476+00:00 19994330.287000000477 28999999.997000008821 27870000.004000071436 3931984.980999999214 60323.526523922 2024-01-14T12:38:11.666874+00:00 19994330.290000021458 28999999.993000000715 27869999.998999949545 3928387.049999997020 60323.526535343 2024-01-14T12:38:12.653648+00:00 19994330.287999991328 29000000.047999981791 27870000.039999961853 3930064.923000007868 60323.526546945 2024-01-14T12:38:13.656044+00:00 19994330.289999961853 28999999.955000039190 27869999.974000100046 3928068.951999992132 60323.526558727 2024-01-14T12:38:14.674061+00:00 19994330.284000039101 28999999.991000000387 27869999.960999969393 3924157.079999998212 60323.526570149 2024-01-14T12:38:15.660841+00:00 19994330.288999971002 29000000.019999980927 27870000.019999980927 3923234.968999996781 60323.526581750 2024-01-14T12:38:16.663244+00:00 19994330.285000029951 28999999.986999988556 27870000.024000048637 3927593.925999999046 60323.526593352 2024-01-14T12:38:17.665643+00:00 19994330.291000008583 28999999.999000009149 27869999.992999911308 3927279.053000003099 60323.526604954 2024-01-14T12:38:18.668037+00:00 19994330.285999950022 29000000.034999970347 27869999.971000079066 3926427.049000009894 60323.526616375 2024-01-14T12:38:19.654814+00:00 19994330.294000029564 28999999.959000051022 27869999.990000009537 3926602.965999991167 60323.526628158 2024-01-14T12:38:20.672832+00:00 19994330.285000029951 29000000.031999949366 27870000.041000008583 3927836.941000000108 60323.526639579 2024-01-14T12:38:21.659606+00:00 19994330.286000009626 28999999.964000049978 27869999.983999971300 3927961.108999996912 60323.526651181 2024-01-14T12:38:22.662010+00:00 19994330.288999918848 28999999.995000001043 27869999.940999981016 3935769.996000006795 60323.526662783 2024-01-14T12:38:23.664413+00:00 19994330.287000060081 29000000.031999949366 27870000.047999981791 3931163.003999993205 60323.526674384 2024-01-14T12:38:24.666814+00:00 19994330.286999940872 28999999.985000010580 27869999.988000039011 3934198.955000013113 60323.526685986 2024-01-14T12:38:25.669206+00:00 19994330.289000030607 29000000.019999980927 27870000.018999930471 3928550.930999993812 60323.526697407 2024-01-14T12:38:26.655987+00:00 19994330.292999979109 29000000.009000059217 27870000.022999998182 3930981.021999999881 60323.526709190 2024-01-14T12:38:27.674007+00:00 19994330.284999970347 28999999.982999920845 27869999.964999999851 3936749.075000002980 60323.526720611 2024-01-14T12:38:28.660785+00:00 19994330.289000030607 29000000.018000010401 27870000.014000009745 3930896.946999996901 60323.526732213 2024-01-14T12:38:29.663186+00:00 19994330.287000060081 28999999.975000020117 27869999.975999999791 3930482.085999995004 60323.526743634 2024-01-14T12:38:30.649966+00:00 19994330.286000009626 29000000.004999998957 27870000.001999989152 3934986.849999994040 60323.526755417 2024-01-14T12:38:31.667987+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3938765.108000009786 60323.526767018 2024-01-14T12:38:32.670388+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3935122.990000010002 60323.526778440 2024-01-14T12:38:33.657161+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3934958.935999989975 60323.526790222 2024-01-14T12:38:34.675178+00:00 19994330.290000081062 28999999.990000009537 27869999.977000001818 3930864.074999988079 60323.526801643 2024-01-14T12:38:35.661947+00:00 19994330.287999991328 28999999.991999980062 27870000.052999999374 3928407.003000020981 60323.526813244 2024-01-14T12:38:36.664344+00:00 19994330.284999970347 28999999.950000051409 27869999.967999991030 3931049.980999975931 60323.526824666 2024-01-14T12:38:37.651125+00:00 19994330.287999991328 29000000.078999999911 27870000.001999970526 3929331.000000000000 60323.526836448 2024-01-14T12:38:38.669145+00:00 19994330.287999991328 28999999.944999929518 27870000.020000040531 3933850.044000000227 60323.526847869 2024-01-14T12:38:39.655914+00:00 19994330.287000060081 29000000.047000050545 27870000.011999960989 3937448.873000026215 60323.526859471 2024-01-14T12:38:40.658305+00:00 19994330.292999979109 28999999.977000001818 27869999.974000040442 3929319.080999999773 60323.526871254 2024-01-14T12:38:41.676319+00:00 19994330.284999970347 29000000.004999998957 27869999.982999980450 3933866.981999992859 60323.526882675 2024-01-14T12:38:42.663088+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3926743.025000005960 60323.526894276 2024-01-14T12:38:43.665484+00:00 19994330.290000081062 28999999.969000000507 27870000.018999990076 3926687.982999979984 60323.526905697 2024-01-14T12:38:44.652258+00:00 19994330.286000009626 29000000.046000000089 27870000.018999990076 3931968.097000002861 60323.526917480 2024-01-14T12:38:45.670277+00:00 19994330.287999991328 29000000.003999989480 27870000.019999980927 3934488.847000002861 60323.526928901 2024-01-14T12:38:46.657041+00:00 19994330.286000009626 28999999.953999999911 27869999.934000018984 3927275.037000000011 60323.526940503 2024-01-14T12:38:47.659433+00:00 19994330.289999961853 29000000.040000021458 27870000.069000009447 3931086.986999989022 60323.526952105 2024-01-14T12:38:48.661828+00:00 19994330.289999999106 29000000.000000000000 27870000.009999990463 3929738.103000015020 60323.526963706 2024-01-14T12:38:49.664222+00:00 19994330.287999998778 28999999.991000000387 27869999.955999970436 3932541.819999992847 60323.526975308 2024-01-14T12:38:50.666623+00:00 19994330.287999998778 28999999.994999971241 27870000.037000060081 3937062.034000008833 60323.526986835 2024-01-14T12:38:51.662515+00:00 19994330.289000000805 29000000.059999998659 27870000.013999938965 3934215.146999984980 60323.526998512 2024-01-14T12:38:52.671416+00:00 19994330.280999999493 28999999.952000018209 27869999.947000030428 3934503.922000021208 60323.527009857 2024-01-14T12:38:53.651681+00:00 19994330.291000008583 29000000.014999989420 27869999.999000068754 3936675.942999988794 60323.527021640 2024-01-14T12:38:54.669697+00:00 19994330.289999991655 28999999.986999988556 27870000.014999989420 3935490.175000011921 60323.527033061 2024-01-14T12:38:55.656469+00:00 19994330.287000000477 29000000.017000019550 27869999.991999980062 3926636.849999994040 60323.527044663 2024-01-14T12:38:56.658869+00:00 19994330.289000000805 28999999.945999979973 27869999.972999930382 3932695.049999982119 60323.527056265 2024-01-14T12:38:57.661266+00:00 19994330.287999991328 29000000.032000008970 27870000.004999998957 3927964.986000000965 60323.527067867 2024-01-14T12:38:58.663666+00:00 19994330.286000009626 29000000.013999998569 27870000.022000070661 3930901.974000006914 60323.527079469 2024-01-14T12:38:59.666065+00:00 19994330.287000000477 29000000.002000030130 27870000.032999988645 3927080.074000000954 60323.527091070 2024-01-14T12:39:00.668455+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3927115.943000019062 60323.527102672 2024-01-14T12:39:01.670851+00:00 19994330.283999979496 29000000.002999901772 27869999.983999971300 3930041.060999989975 60323.527114093 2024-01-14T12:39:02.657625+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3931860.900999993086 60323.527125695 2024-01-14T12:39:03.660024+00:00 19994330.290999948978 28999999.973000049591 27870000.000999931246 3931636.054999976885 60323.527137296 2024-01-14T12:39:04.662422+00:00 19994330.290000021458 29000000.032999988645 27869999.996000051498 3929043.033000051975 60323.527148898 2024-01-14T12:39:05.664813+00:00 19994330.285000029951 28999999.968000050634 27869999.984000001103 3927905.076999961864 60323.527160319 2024-01-14T12:39:06.651592+00:00 19994330.287999991328 29000000.022999998182 27869999.992000009865 3934277.875000000000 60323.527172102 2024-01-14T12:39:07.669613+00:00 19994330.288999971002 29000000.047999981791 27870000.082999989390 3929865.935000001919 60323.527183704 2024-01-14T12:39:08.672013+00:00 19994330.286000009626 28999999.980000019073 27869999.947000000626 3928290.120000004768 60323.527195186 2024-01-14T12:39:09.664067+00:00 19994330.286000009626 29000000.002999901772 27870000.043000001460 3930117.921999990940 60323.527206740 2024-01-14T12:39:10.662367+00:00 19994330.289999961853 28999999.953000068665 27869999.911000009626 3931160.998000026215 60323.527218342 2024-01-14T12:39:11.664769+00:00 19994330.292000059038 29000000.022999998182 27870000.056999981403 3932823.002999960911 60323.527229944 2024-01-14T12:39:12.667171+00:00 19994330.287000000477 29000000.031000021845 27869999.987000018358 3932422.969000041019 60323.527241365 2024-01-14T12:39:13.653942+00:00 19994330.285999950022 28999999.927999969572 27869999.944000009447 3928761.036000012886 60323.527253148 2024-01-14T12:39:14.671960+00:00 19994330.290000021458 29000000.067999958992 27870000.081999991089 3930764.030999958981 60323.527264569 2024-01-14T12:39:15.658733+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3927555.953000009060 60323.527276170 2024-01-14T12:39:16.661135+00:00 19994330.288000110537 28999999.976000070572 27869999.981999989599 3937763.984000027180 60323.527287772 2024-01-14T12:39:17.663529+00:00 19994330.286999940872 29000000.033999919891 27869999.985000010580 3935950.043999969959 60323.527299374 2024-01-14T12:39:18.665930+00:00 19994330.287999991328 28999999.986000061035 27870000.006999969482 3929405.037999988068 60323.527310976 2024-01-14T12:39:19.668334+00:00 19994330.289000030607 28999999.982000000775 27869999.961000028998 3934168.027999997139 60323.527322397 2024-01-14T12:39:20.655109+00:00 19994330.286000009626 29000000.008999999613 27870000.035000029951 3933022.951000034809 60323.527334180 2024-01-14T12:39:21.673132+00:00 19994330.289999961853 28999999.984999999404 27869999.960999969393 3934179.111999989022 60323.527345601 2024-01-14T12:39:22.659904+00:00 19994330.284999970347 29000000.003000009805 27869999.971999999136 3927768.007000029087 60323.527357202 2024-01-14T12:39:23.662303+00:00 19994330.287000060081 29000000.015000000596 27870000.110000010580 3930957.926999986172 60323.527368624 2024-01-14T12:39:24.649080+00:00 19994330.289999961853 29000000.018999990076 27869999.914999961853 3929201.115000010002 60323.527380406 2024-01-14T12:39:25.667102+00:00 19994330.291000008583 28999999.988000009209 27869999.996000051498 3929789.838999987114 60323.527392008 2024-01-14T12:39:26.669501+00:00 19994330.287999991328 29000000.018999990076 27870000.059000018984 3930868.047999978065 60323.527403429 2024-01-14T12:39:27.656284+00:00 19994330.287000060081 28999999.953000009060 27869999.944999929518 3931047.935999989975 60323.527415212 2024-01-14T12:39:28.674298+00:00 19994330.286999940872 29000000.017000019550 27869999.961000081152 3928462.958999990951 60323.527426633 2024-01-14T12:39:29.661074+00:00 19994330.287000060081 28999999.991000000387 27870000.045999880880 3927801.096000016201 60323.527438235 2024-01-14T12:39:30.663473+00:00 19994330.286000009626 29000000.043999969959 27870000.061000108719 3928531.902000010014 60323.527449656 2024-01-14T12:39:31.650250+00:00 19994330.287999991328 28999999.940999981016 27869999.971999999136 3929121.023999989033 60323.527461438 2024-01-14T12:39:32.668263+00:00 19994330.292999979109 29000000.021000031382 27870000.031999949366 3931949.074999988079 60323.527472859 2024-01-14T12:39:33.655042+00:00 19994330.286999940872 29000000.028000000864 27869999.993999961764 3930163.985000013839 60323.527484461 2024-01-14T12:39:34.657438+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3932100.891000031959 60323.527496244 2024-01-14T12:39:35.675454+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3926707.078999996185 60323.527507665 2024-01-14T12:39:36.662231+00:00 19994330.284999970347 28999999.999000009149 27869999.997000098228 3935010.037000000011 60323.527519267 2024-01-14T12:39:37.664632+00:00 19994330.287999991328 28999999.971000019461 27869999.944999929518 3934491.913999975193 60323.527530688 2024-01-14T12:39:38.651411+00:00 19994330.287000060081 29000000.002999901772 27870000.037000060081 3935344.046999990940 60323.527542470 2024-01-14T12:39:39.669436+00:00 19994330.289999961853 29000000.040000081062 27870000.029999971390 3936824.020000040997 60323.527553891 2024-01-14T12:39:40.656213+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3936539.950999975204 60323.527565493 2024-01-14T12:39:41.658610+00:00 19994330.290000081062 29000000.028999920934 27869999.988000039011 3934168.118000030983 60323.527577095 2024-01-14T12:39:42.661006+00:00 19994330.287999998778 28999999.935999989510 27869999.944999929518 3934605.839999973774 60323.527588697 2024-01-14T12:39:43.663405+00:00 19994330.285999998450 29000000.078999999911 27870000.063999999315 3931845.008000016212 60323.527600299 2024-01-14T12:39:44.665807+00:00 19994330.289000000805 28999999.959000110626 27869999.969000000507 3940903.116999983788 60323.527611901 2024-01-14T12:39:45.668210+00:00 19994330.285000000149 29000000.000000000000 27870000.035999998450 3932666.969999969006 60323.527623503 2024-01-14T12:39:46.670613+00:00 19994330.291000008583 28999999.992999911308 27869999.969999998808 3935974.958000003826 60323.527635029 2024-01-14T12:39:47.666497+00:00 19994330.287999998778 29000000.029000040144 27870000.036000009626 3938657.066000043880 60323.527646631 2024-01-14T12:39:48.668893+00:00 19994330.287999998778 28999999.973999980837 27869999.967999991030 3933889.973999977112 60323.527658052 2024-01-14T12:39:49.655674+00:00 19994330.289999991655 28999999.993999961764 27870000.018999990076 3931341.943000019062 60323.527669653 2024-01-14T12:39:50.658067+00:00 19994330.286000009626 29000000.041000008583 27870000.002000000328 3935443.130999981891 60323.527681256 2024-01-14T12:39:51.660470+00:00 19994330.287000000477 28999999.958000060171 27870000.022999998182 3932604.903999983799 60323.527692857 2024-01-14T12:39:52.662876+00:00 19994330.285999979824 29000000.039000030607 27869999.971999999136 3932075.947000027169 60323.527704459 2024-01-14T12:39:53.665280+00:00 19994330.293000008911 28999999.982999920845 27869999.986999988556 3929444.946999967098 60323.527716061 2024-01-14T12:39:54.667680+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3933366.108000040054 60323.527727663 2024-01-14T12:39:55.670080+00:00 19994330.287999991328 29000000.029999971390 27870000.013999998569 3933395.067999958992 60323.527739083 2024-01-14T12:39:56.656827+00:00 19994330.287000000477 28999999.969999998808 27869999.986999988556 3939787.935000001919 60323.527750685 2024-01-14T12:39:57.659185+00:00 19994330.285000029951 28999999.989999990910 27870000.042999979109 3936552.933000028133 60323.527762286 2024-01-14T12:39:58.661551+00:00 19994330.288999971002 29000000.011999990791 27869999.982999980450 3934094.060000001919 60323.527773888 2024-01-14T12:39:59.663939+00:00 19994330.290000021458 29000000.003000009805 27869999.948000010103 3934145.059000014793 60323.527785309 2024-01-14T12:40:00.650701+00:00 19994330.287000000477 28999999.989999990910 27869999.999000009149 3933702.006999969017 60323.527797092 2024-01-14T12:40:01.668716+00:00 19994330.285999950022 28999999.995999988168 27870000.033999979496 3932052.896000028122 60323.527808693 2024-01-14T12:40:02.671112+00:00 19994330.291000008583 28999999.992000009865 27870000.007000029087 3930204.072999954224 60323.527820115 2024-01-14T12:40:03.657895+00:00 19994330.289000030607 28999999.983000010252 27869999.944000009447 3939408.001000047196 60323.527831716 2024-01-14T12:40:04.660288+00:00 19994330.287000000477 29000000.050999999046 27870000.021999958903 3933417.950999975204 60323.527843318 2024-01-14T12:40:05.662685+00:00 19994330.287000000477 28999999.978999968618 27869999.986000061035 3937653.913999975193 60323.527854920 2024-01-14T12:40:06.665079+00:00 19994330.284999970347 29000000.016000028700 27870000.001999970526 3933668.146000028122 60323.527866341 2024-01-14T12:40:07.651855+00:00 19994330.290000021458 28999999.958000000566 27870000.034999970347 3942139.000000000000 60323.527878123 2024-01-14T12:40:08.669874+00:00 19994330.290000021458 29000000.041999999434 27870000.016000028700 3936234.935999989975 60323.527889545 2024-01-14T12:40:09.656646+00:00 19994330.286000009626 28999999.965999960899 27869999.927999969572 3934994.008000016212 60323.527901146 2024-01-14T12:40:10.659037+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3932515.111999989022 60323.527912748 2024-01-14T12:40:11.661434+00:00 19994330.283999919891 28999999.998000029474 27870000.019000049680 3933526.907999991905 60323.527924350 2024-01-14T12:40:12.663830+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3936755.895000040997 60323.527935952 2024-01-14T12:40:13.666228+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3937906.126999973785 60323.527947373 2024-01-14T12:40:14.653002+00:00 19994330.287999991328 28999999.973999980837 27869999.986000061035 3935815.978000044823 60323.527959155 2024-01-14T12:40:15.671022+00:00 19994330.287999991328 29000000.035000089556 27869999.987999919802 3933168.018999934196 60323.527970576 2024-01-14T12:40:16.657795+00:00 19994330.285000089556 28999999.954999919981 27869999.968999978155 3936098.898000001907 60323.527982178 2024-01-14T12:40:17.660190+00:00 19994330.291999939829 29000000.018000010401 27869999.984000090510 3940402.088999987114 60323.527993780 2024-01-14T12:40:18.662586+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3932544.994000076782 60323.528005382 2024-01-14T12:40:19.664979+00:00 19994330.284000039101 28999999.973999980837 27870000.062000039965 3937660.061999917030 60323.528016984 2024-01-14T12:40:20.667380+00:00 19994330.287999991328 28999999.980000019073 27869999.920999880880 3933914.949000000954 60323.528028404 2024-01-14T12:40:21.654144+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3929873.998000026215 60323.528040187 2024-01-14T12:40:22.672162+00:00 19994330.291000008583 29000000.052000049502 27870000.052999999374 3934881.039000033867 60323.528051608 2024-01-14T12:40:23.658930+00:00 19994330.287999991328 28999999.977000001818 27869999.929999988526 3935646.861999989022 60323.528063210 2024-01-14T12:40:24.661330+00:00 19994330.289999961853 29000000.004999998957 27870000.052999999374 3931597.143999934196 60323.528074812 2024-01-14T12:40:25.663729+00:00 19994330.287000060081 28999999.955999970436 27869999.973000001162 3938038.972000002861 60323.528086414 2024-01-14T12:40:26.666128+00:00 19994330.286999940872 29000000.057000041008 27870000.014999989420 3932722.925000071991 60323.528097940 2024-01-14T12:40:27.662022+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3934181.054000020027 60323.528109542 2024-01-14T12:40:28.664422+00:00 19994330.284999970347 29000000.018999930471 27870000.020000010729 3931023.002999901772 60323.528121219 2024-01-14T12:40:29.673326+00:00 19994330.286000009626 28999999.978000041097 27870000.004000011832 3930639.917000054847 60323.528132565 2024-01-14T12:40:30.653595+00:00 19994330.292999979109 28999999.998999949545 27869999.988999988884 3938031.057000041008 60323.528144347 2024-01-14T12:40:31.671607+00:00 19994330.290000081062 29000000.004000071436 27869999.986999988556 3934369.002999901772 60323.528155768 2024-01-14T12:40:32.658383+00:00 19994330.286000009626 28999999.980999950320 27870000.035000029951 3935428.019000052940 60323.528167370 2024-01-14T12:40:33.660780+00:00 19994330.287999991328 29000000.010999999940 27869999.940000001341 3936791.003000020981 60323.528178972 2024-01-14T12:40:34.663176+00:00 19994330.286999940872 28999999.995999999344 27870000.024999979883 3936380.921000003815 60323.528190574 2024-01-14T12:40:35.665576+00:00 19994330.287000060081 28999999.997999999672 27869999.995000001043 3936218.018000007141 60323.528201995 2024-01-14T12:40:36.652349+00:00 19994330.285999998450 28999999.996000010520 27870000.008000019938 3931207.077000021935 60323.528213597 2024-01-14T12:40:37.654753+00:00 19994330.289999999106 29000000.008999999613 27870000.029999971390 3938870.865000010002 60323.528225379 2024-01-14T12:40:38.672769+00:00 19994330.294000010937 28999999.989999979734 27869999.965000029653 3932658.083999990951 60323.528236800 2024-01-14T12:40:39.659541+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3929409.060999989975 60323.528248402 2024-01-14T12:40:40.661936+00:00 19994330.284000009298 28999999.992000009865 27870000.006999969482 3936121.944000006188 60323.528260004 2024-01-14T12:40:41.664333+00:00 19994330.289999991655 28999999.970999989659 27870000.014999989420 3929935.979999899864 60323.528271606 2024-01-14T12:40:42.666736+00:00 19994330.285000000149 28999999.978999998420 27869999.966000080109 3932443.065000057220 60323.528283027 2024-01-14T12:40:43.653512+00:00 19994330.287000000477 29000000.035000029951 27869999.988999959081 3932000.891999959946 60323.528294628 2024-01-14T12:40:44.655904+00:00 19994330.288000021130 29000000.001999970526 27870000.009999990463 3930217.144999980927 60323.528306230 2024-01-14T12:40:45.658299+00:00 19994330.289999991655 29000000.016000028700 27870000.016000028700 3937318.924000024796 60323.528317832 2024-01-14T12:40:46.660689+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3939152.972000002861 60323.528329434 2024-01-14T12:40:47.663085+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3932134.077000021935 60323.528341036 2024-01-14T12:40:48.665484+00:00 19994330.289000030607 28999999.999000009149 27869999.987999919802 3934083.909999967087 60323.528352638 2024-01-14T12:40:49.667884+00:00 19994330.285999950022 29000000.018999990076 27870000.025000099093 3932500.082000017166 60323.528364059 2024-01-14T12:40:50.654657+00:00 19994330.288000050932 28999999.975000020117 27869999.977999929339 3928048.922000051010 60323.528375841 2024-01-14T12:40:51.672673+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3935366.067999958992 60323.528387262 2024-01-14T12:40:52.659448+00:00 19994330.290999948978 29000000.018999930471 27870000.013000011444 3932958.973000050057 60323.528398864 2024-01-14T12:40:53.661838+00:00 19994330.286000009626 28999999.978000041097 27869999.972999930382 3931339.019999980927 60323.528410285 2024-01-14T12:40:54.648624+00:00 19994330.291000008583 29000000.026000019163 27870000.052999969572 3931120.019999980927 60323.528422067 2024-01-14T12:40:55.666639+00:00 19994330.287000000477 28999999.988999959081 27870000.002000089735 3932132.950000048149 60323.528433669 2024-01-14T12:40:56.669038+00:00 19994330.287999991328 29000000.028000000864 27869999.964999910444 3929497.020999907982 60323.528445091 2024-01-14T12:40:57.655818+00:00 19994330.285000029951 28999999.944000009447 27870000.028000000864 3930475.009999989998 60323.528456873 2024-01-14T12:40:58.673839+00:00 19994330.287000000477 29000000.034000039101 27869999.974000100046 3935004.975000023842 60323.528468294 2024-01-14T12:40:59.660608+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3929093.000000000000 60323.528479896 2024-01-14T12:41:00.662987+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3929917.976000071038 60323.528491317 2024-01-14T12:41:01.649760+00:00 19994330.290000021458 29000000.036000009626 27870000.054999999702 3928823.057999968994 60323.528503099 2024-01-14T12:41:02.667781+00:00 19994330.290000021458 28999999.985000010580 27869999.940999999642 3932633.960999966133 60323.528514520 2024-01-14T12:41:03.654555+00:00 19994330.282999988645 29000000.041000008583 27870000.037000000477 3932560.036000012886 60323.528526122 2024-01-14T12:41:04.656949+00:00 19994330.287999991328 28999999.996000051498 27870000.020000010729 3932409.993000030983 60323.528537905 2024-01-14T12:41:05.674970+00:00 19994330.288999918848 29000000.002999901772 27870000.039999991655 3934066.998000026215 60323.528549326 2024-01-14T12:41:06.661742+00:00 19994330.288000110537 28999999.976000070572 27869999.925999999046 3930640.075999975204 60323.528560928 2024-01-14T12:41:07.664142+00:00 19994330.288999918848 29000000.006000038236 27870000.018999990076 3932525.851999998093 60323.528572454 2024-01-14T12:41:08.660040+00:00 19994330.287999991328 28999999.994999889284 27869999.978999998420 3930070.047999978065 60323.528584132 2024-01-14T12:41:09.668949+00:00 19994330.290000081062 29000000.008000019938 27870000.079000029713 3928444.111000061035 60323.528595477 2024-01-14T12:41:10.649217+00:00 19994330.286000009626 28999999.993999999017 27869999.964999970049 3929502.959999918938 60323.528607260 2024-01-14T12:41:11.667242+00:00 19994330.287999991328 28999999.986000001431 27870000.012000020593 3928464.917999982834 60323.528618681 2024-01-14T12:41:12.654020+00:00 19994330.286999940872 29000000.010000001639 27869999.938999950886 3928722.120000004768 60323.528630283 2024-01-14T12:41:13.656417+00:00 19994330.287000060081 28999999.968000009656 27869999.990000009537 3935762.860000013839 60323.528641884 2024-01-14T12:41:14.658815+00:00 19994330.286999940872 29000000.033999990672 27870000.092000011355 3929762.013000010978 60323.528653486 2024-01-14T12:41:15.661213+00:00 19994330.290000081062 29000000.008999999613 27869999.986000001431 3933380.050999999046 60323.528665088 2024-01-14T12:41:16.663612+00:00 19994330.290999889374 28999999.963999990374 27869999.962999999523 3930300.949000000954 60323.528676690 2024-01-14T12:41:17.666013+00:00 19994330.284000039101 29000000.036000009626 27870000.025000039488 3931609.016000031959 60323.528688292 2024-01-14T12:41:18.668412+00:00 19994330.287999991328 28999999.961999978870 27869999.982999980450 3929377.075999975204 60323.528699713 2024-01-14T12:41:19.655187+00:00 19994330.290000081062 29000000.062999989837 27870000.034999970347 3929512.960999966133 60323.528711315 2024-01-14T12:41:20.657583+00:00 19994330.286999940872 28999999.952000018209 27869999.968000050634 3928074.943000078201 60323.528722916 2024-01-14T12:41:21.659979+00:00 19994330.286000009626 29000000.027000010014 27869999.981999989599 3934272.974999905098 60323.528734518 2024-01-14T12:41:22.662378+00:00 19994330.289000030607 28999999.997999969870 27870000.072999950498 3934355.089000105858 60323.528745939 2024-01-14T12:41:23.649158+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3932507.014999986161 60323.528757722 2024-01-14T12:41:24.667183+00:00 19994330.286999940872 28999999.972999989986 27869999.955999970436 3930299.962000011932 60323.528769324 2024-01-14T12:41:25.669582+00:00 19994330.287999991328 28999999.991999980062 27870000.030000090599 3934993.957999945153 60323.528780745 2024-01-14T12:41:26.656356+00:00 19994330.286000009626 29000000.025000039488 27870000.037999991328 3935507.055000067223 60323.528792347 2024-01-14T12:41:27.658754+00:00 19994330.286000009626 29000000.018999990076 27869999.982999920845 3932593.966999887954 60323.528803948 2024-01-14T12:41:28.661151+00:00 19994330.286999940872 28999999.940000001341 27869999.982000108808 3929531.951000093948 60323.528815550 2024-01-14T12:41:29.663551+00:00 19994330.289999999106 29000000.024000048637 27869999.973999980837 3935480.995000004768 60323.528826972 2024-01-14T12:41:30.650334+00:00 19994330.291000001132 29000000.022999998182 27870000.033999919891 3929700.106999992859 60323.528838754 2024-01-14T12:41:31.668354+00:00 19994330.289000000805 29000000.004999998957 27869999.962000008672 3931914.911999940872 60323.528850175 2024-01-14T12:41:32.655122+00:00 19994330.285999998450 28999999.965999960899 27869999.971000079066 3932486.978999971878 60323.528861777 2024-01-14T12:41:33.657519+00:00 19994330.287000000477 29000000.039000030607 27870000.102999929339 3931029.081000090111 60323.528873378 2024-01-14T12:41:34.659914+00:00 19994330.287000000477 28999999.977000001818 27869999.961000081152 3933273.018000007141 60323.528884980 2024-01-14T12:41:35.662308+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3935325.023999928962 60323.528896582 2024-01-14T12:41:36.664709+00:00 19994330.287000000477 29000000.021999958903 27869999.992999911308 3929084.019999980927 60323.528908003 2024-01-14T12:41:37.651490+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3931153.962000011932 60323.528919786 2024-01-14T12:41:38.669505+00:00 19994330.289000000805 29000000.022999998182 27870000.004000071436 3932453.004999995232 60323.528931207 2024-01-14T12:41:39.656279+00:00 19994330.291000008583 28999999.962000008672 27869999.969999998808 3930456.934000014793 60323.528942809 2024-01-14T12:41:40.658668+00:00 19994330.285000000149 29000000.041999939829 27870000.052000001073 3931401.990000010002 60323.528954229 2024-01-14T12:41:41.645435+00:00 19994330.285000000149 28999999.948000069708 27869999.947000000626 3931615.059000014793 60323.528966012 2024-01-14T12:41:42.663456+00:00 19994330.287000000477 29000000.041999939829 27870000.070000011474 3934379.953999996185 60323.528977614 2024-01-14T12:41:43.665857+00:00 19994330.290000021458 29000000.009999990463 27869999.959999989718 3925642.975999950897 60323.528989035 2024-01-14T12:41:44.652629+00:00 19994330.290999948978 28999999.977000001818 27870000.011999990791 3931536.053000092972 60323.529000818 2024-01-14T12:41:45.670650+00:00 19994330.286000009626 29000000.049000021070 27870000.041999999434 3929006.077999948990 60323.529012239 2024-01-14T12:41:46.657416+00:00 19994330.289000030607 28999999.929000020027 27869999.951000008732 3931692.937000035774 60323.529023841 2024-01-14T12:41:47.659812+00:00 19994330.285999950022 29000000.006000000983 27870000.013999998569 3930078.988999962807 60323.529035443 2024-01-14T12:41:48.662211+00:00 19994330.286000009626 29000000.037000000477 27870000.012000020593 3930572.013000010978 60323.529047044 2024-01-14T12:41:49.664606+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3928904.945999979973 60323.529058571 2024-01-14T12:41:50.660492+00:00 19994330.287000000477 28999999.969000000507 27869999.967999991030 3930249.995000004768 60323.529070172 2024-01-14T12:41:51.662890+00:00 19994330.291000008583 29000000.027000010014 27870000.060999989510 3932296.029999970924 60323.529081849 2024-01-14T12:41:52.671796+00:00 19994330.286000009626 28999999.982999980450 27870000.001000050455 3928344.990000010002 60323.529093195 2024-01-14T12:41:53.652069+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3927981.991000055801 60323.529104978 2024-01-14T12:41:54.670089+00:00 19994330.287000000477 28999999.978999998420 27869999.987999979407 3939191.924000024796 60323.529116399 2024-01-14T12:41:55.656867+00:00 19994330.286999940872 29000000.025999989361 27869999.995999988168 3932455.103999971878 60323.529128001 2024-01-14T12:41:56.659266+00:00 19994330.291000008583 28999999.972999989986 27869999.979000028223 3932664.074999928009 60323.529139603 2024-01-14T12:41:57.661662+00:00 19994330.282000061125 29000000.012000020593 27870000.039999961853 3933396.911000012886 60323.529151205 2024-01-14T12:41:58.664062+00:00 19994330.291000008583 28999999.987999979407 27869999.963999990374 3928320.973999977112 60323.529162626 2024-01-14T12:41:59.650843+00:00 19994330.288999918848 29000000.025000039488 27870000.037000060081 3932452.035000085831 60323.529174227 2024-01-14T12:42:00.653221+00:00 19994330.288000110537 28999999.973999980837 27869999.957999940962 3928550.014999986161 60323.529186009 2024-01-14T12:42:01.671236+00:00 19994330.289999961853 29000000.026000019163 27870000.002000089735 3934601.911000012886 60323.529197431 2024-01-14T12:42:02.658006+00:00 19994330.284000039101 29000000.006999969482 27870000.055999990553 3937145.024999976158 60323.529209033 2024-01-14T12:42:03.660403+00:00 19994330.290999889374 28999999.997000038624 27870000.002999901772 3932789.067000031006 60323.529220634 2024-01-14T12:42:04.662800+00:00 19994330.285000089556 28999999.991999980062 27869999.901000019163 3934343.993999958038 60323.529232236 2024-01-14T12:42:05.665196+00:00 19994330.287999991328 28999999.989999949932 27870000.018000010401 3934045.021000028122 60323.529243657 2024-01-14T12:42:06.651971+00:00 19994330.287999991328 28999999.976000070572 27870000.016000028700 3929000.008999944199 60323.529255259 2024-01-14T12:42:07.654366+00:00 19994330.289000030607 29000000.010999921709 27869999.998999949545 3931672.953000069130 60323.529266861 2024-01-14T12:42:08.656769+00:00 19994330.292999979109 29000000.025000099093 27870000.034000039101 3931245.009999989998 60323.529278463 2024-01-14T12:42:09.659166+00:00 19994330.284999970347 29000000.006999969482 27869999.988999959081 3931721.993999958038 60323.529290064 2024-01-14T12:42:10.661563+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3934825.963000059128 60323.529301666 2024-01-14T12:42:11.663961+00:00 19994330.289999961853 28999999.971000079066 27869999.980000019073 3934220.968999981880 60323.529313268 2024-01-14T12:42:12.666361+00:00 19994330.286000009626 29000000.000999931246 27869999.967000011355 3935510.016999959946 60323.529324689 2024-01-14T12:42:13.653143+00:00 19994330.287999991328 29000000.014999989420 27870000.061999920756 3931157.014999986161 60323.529336472 2024-01-14T12:42:14.671155+00:00 19994330.287999991328 29000000.017000079155 27870000.014000058174 3931387.967000008095 60323.529347893 2024-01-14T12:42:15.657932+00:00 19994330.292000059038 29000000.008000019938 27869999.991999980062 3932767.146000028122 60323.529359494 2024-01-14T12:42:16.660328+00:00 19994330.284999970347 28999999.962000008672 27869999.988000039011 3933414.922999978065 60323.529370916 2024-01-14T12:42:17.647105+00:00 19994330.287000060081 28999999.969999909401 27869999.955999970436 3933485.952000021935 60323.529382698 2024-01-14T12:42:18.665125+00:00 19994330.286999940872 29000000.026000019163 27870000.015000000596 3930760.116999983788 60323.529394300 2024-01-14T12:42:19.667526+00:00 19994330.289000030607 28999999.996999979019 27869999.973000001162 3930431.925999999046 60323.529405721 2024-01-14T12:42:20.654310+00:00 19994330.287999991328 28999999.996999979019 27870000.054999988526 3936056.991000055801 60323.529417504 2024-01-14T12:42:21.672327+00:00 19994330.287999991328 29000000.031000021845 27870000.006000000983 3934434.023999928962 60323.529428925 2024-01-14T12:42:22.659099+00:00 19994330.292000059038 29000000.007000088692 27869999.976000010967 3934670.953000069130 60323.529440526 2024-01-14T12:42:23.661493+00:00 19994330.284000001848 28999999.956999901682 27870000.007999990135 3928545.059999942780 60323.529451948 2024-01-14T12:42:24.648264+00:00 19994330.285999998450 29000000.026999998838 27869999.977000001818 3930109.906000018120 60323.529463730 2024-01-14T12:42:25.666290+00:00 19994330.290000010282 29000000.004999998957 27870000.052999999374 3930011.031000018120 60323.529475151 2024-01-14T12:42:26.653065+00:00 19994330.287999991328 29000000.028000000864 27869999.995000030845 3930651.018999934196 60323.529486753 2024-01-14T12:42:27.655463+00:00 19994330.291000008583 28999999.996000010520 27869999.965999960899 3931479.002000092994 60323.529498536 2024-01-14T12:42:28.673485+00:00 19994330.283999990672 28999999.995999988168 27870000.017000019550 3931137.993999958038 60323.529509956 2024-01-14T12:42:29.660255+00:00 19994330.291999999434 28999999.936000019312 27869999.957000020891 3930322.967999998946 60323.529521558 2024-01-14T12:42:30.662647+00:00 19994330.285000000149 29000000.033999979496 27870000.042999979109 3932846.097000000998 60323.529533085 2024-01-14T12:42:31.658538+00:00 19994330.290000021458 28999999.987000018358 27870000.003000020981 3930848.925999999046 60323.529544762 2024-01-14T12:42:32.667446+00:00 19994330.285999979824 29000000.038999971002 27870000.017999950796 3933676.104000002146 60323.529556108 2024-01-14T12:42:33.647713+00:00 19994330.288000021130 28999999.993000030518 27869999.969000041485 3936130.998000000138 60323.529567890 2024-01-14T12:42:34.665732+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3929082.974999998230 60323.529579312 2024-01-14T12:42:35.652505+00:00 19994330.286000009626 28999999.981000009924 27870000.025999959558 3927272.914999999106 60323.529590913 2024-01-14T12:42:36.654906+00:00 19994330.291999999434 28999999.967000011355 27869999.921999990940 3931586.102000001818 60323.529602696 2024-01-14T12:42:37.672925+00:00 19994330.283999979496 29000000.014999989420 27870000.024000048637 3926697.928000003099 60323.529614117 2024-01-14T12:42:38.659701+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3930947.944999999832 60323.529625718 2024-01-14T12:42:39.662099+00:00 19994330.287000000477 29000000.025000039488 27869999.968999978155 3929679.055999993812 60323.529637140 2024-01-14T12:42:40.648881+00:00 19994330.287999991328 29000000.013999998569 27869999.975000020117 3931411.940000005066 60323.529648922 2024-01-14T12:42:41.666902+00:00 19994330.285000029951 28999999.972999989986 27869999.977999929339 3932533.085999995004 60323.529660343 2024-01-14T12:42:42.653676+00:00 19994330.287999991328 29000000.008999999613 27870000.074000000954 3929586.954000004102 60323.529671945 2024-01-14T12:42:43.656071+00:00 19994330.294000029564 28999999.990999940783 27869999.944000009447 3932118.056000002194 60323.529683547 2024-01-14T12:42:44.658464+00:00 19994330.287000000477 29000000.024000048637 27870000.065000060946 3932501.982999994885 60323.529695149 2024-01-14T12:42:45.660861+00:00 19994330.285999950022 28999999.970000028610 27869999.942999958992 3937283.997999995947 60323.529706751 2024-01-14T12:42:46.663260+00:00 19994330.290000021458 29000000.018999930471 27870000.024999979883 3934438.975000008941 60323.529718352 2024-01-14T12:42:47.665662+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3929453.020999997854 60323.529729954 2024-01-14T12:42:48.668057+00:00 19994330.287000000477 29000000.034999970347 27870000.008000019938 3932380.049999997020 60323.529741375 2024-01-14T12:42:49.654827+00:00 19994330.285999950022 28999999.965000029653 27869999.976000070572 3929943.952000007033 60323.529752977 2024-01-14T12:42:50.657220+00:00 19994330.292000059038 28999999.971000079066 27869999.995999928564 3938130.978999986779 60323.529764579 2024-01-14T12:42:51.659614+00:00 19994330.286999940872 29000000.028000000864 27869999.999000068754 3931065.976000010967 60323.529776181 2024-01-14T12:42:52.662012+00:00 19994330.289000030607 28999999.980999950320 27870000.005999919027 3934595.050999999046 60323.529787602 2024-01-14T12:42:53.648794+00:00 19994330.286999940872 28999999.993999961764 27869999.976000070572 3934970.959999992978 60323.529799385 2024-01-14T12:42:54.666816+00:00 19994330.287000060081 29000000.029000040144 27870000.041999939829 3930850.938000007998 60323.529810986 2024-01-14T12:42:55.669222+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3928663.000000000000 60323.529822407 2024-01-14T12:42:56.655996+00:00 19994330.286999940872 29000000.021000031382 27870000.028999999166 3930969.098999992013 60323.529834009 2024-01-14T12:42:57.658387+00:00 19994330.291000008583 29000000.012999888510 27869999.967999998480 3929248.971000000834 60323.529845611 2024-01-14T12:42:58.660790+00:00 19994330.290000081062 28999999.949000000954 27870000.018999990076 3933026.070000008214 60323.529857213 2024-01-14T12:42:59.663190+00:00 19994330.287999991328 29000000.042000059038 27870000.019000008702 3929308.030999987852 60323.529868634 2024-01-14T12:43:00.649959+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3928460.932000011206 60323.529880417 2024-01-14T12:43:01.667977+00:00 19994330.284999970347 28999999.975999999791 27870000.002000000328 3929210.987999991048 60323.529891837 2024-01-14T12:43:02.654759+00:00 19994330.290000081062 29000000.032000001520 27870000.032000008970 3932129.969999998808 60323.529903439 2024-01-14T12:43:03.657153+00:00 19994330.284999970347 28999999.997000001371 27869999.963999990374 3932276.981000006199 60323.529915041 2024-01-14T12:43:04.659547+00:00 19994330.292999979109 28999999.988000009209 27869999.960000008345 3932476.039000004996 60323.529926643 2024-01-14T12:43:05.661943+00:00 19994330.285000089556 29000000.028000000864 27870000.062000010163 3928861.905000001192 60323.529938245 2024-01-14T12:43:06.664341+00:00 19994330.290999889374 28999999.960999999195 27869999.986000001431 3931121.132999985944 60323.529949666 2024-01-14T12:43:07.651114+00:00 19994330.287000060081 29000000.004000011832 27869999.957000020891 3933049.972000002861 60323.529961448 2024-01-14T12:43:08.669133+00:00 19994330.289000030607 28999999.997999999672 27870000.012999951839 3929253.036000012886 60323.529972869 2024-01-14T12:43:09.655902+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3926621.065999985207 60323.529984471 2024-01-14T12:43:10.658297+00:00 19994330.286000009626 29000000.002999961376 27869999.976000010967 3933470.793000013102 60323.529995997 2024-01-14T12:43:11.654190+00:00 19994330.289999961853 28999999.997000038624 27869999.985000010580 3932116.085000007879 60323.530007675 2024-01-14T12:43:12.663091+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3933852.022999972105 60323.530019276 2024-01-14T12:43:13.665484+00:00 19994330.287999991328 28999999.994000021368 27870000.029999971390 3939399.006999998819 60323.530030803 2024-01-14T12:43:14.661380+00:00 19994330.289999961853 29000000.003999948502 27870000.019000049680 3931768.986000000965 60323.530042480 2024-01-14T12:43:15.670292+00:00 19994330.285000089556 29000000.001000050455 27870000.010999921709 3931340.049000024796 60323.530053826 2024-01-14T12:43:16.650560+00:00 19994330.286999940872 28999999.973999980837 27870000.031000021845 3933066.972999989986 60323.530065609 2024-01-14T12:43:17.668578+00:00 19994330.287999998778 29000000.032000008970 27869999.963000059128 3927522.060000001919 60323.530077029 2024-01-14T12:43:18.655353+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3935812.979000002146 60323.530088631 2024-01-14T12:43:19.657750+00:00 19994330.287999998778 29000000.014999989420 27869999.990000009537 3929127.962999999989 60323.530100233 2024-01-14T12:43:20.660148+00:00 19994330.290999989957 29000000.004999998957 27870000.004999998957 3929934.108999996912 60323.530111835 2024-01-14T12:43:21.662550+00:00 19994330.289000000805 28999999.977000001818 27870000.041000008583 3932411.933999984991 60323.530123437 2024-01-14T12:43:22.664944+00:00 19994330.287000000477 29000000.022999998182 27869999.987999919802 3931662.975000023842 60323.530134858 2024-01-14T12:43:23.651720+00:00 19994330.285999998450 29000000.008000019938 27869999.973999980837 3930114.054999976885 60323.530146641 2024-01-14T12:43:24.669738+00:00 19994330.288000021130 28999999.968000050634 27870000.024000048637 3935186.902000010014 60323.530158062 2024-01-14T12:43:25.656516+00:00 19994330.288999971002 28999999.998999949545 27869999.932000041008 3932313.027999997139 60323.530169663 2024-01-14T12:43:26.658909+00:00 19994330.285000000149 29000000.013000011444 27870000.037999991328 3930069.932000011206 60323.530181265 2024-01-14T12:43:27.661302+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3928742.051999986172 60323.530192867 2024-01-14T12:43:28.663701+00:00 19994330.291999999434 28999999.973000049591 27870000.002999901772 3927827.962000011932 60323.530204288 2024-01-14T12:43:29.650472+00:00 19994330.287000030279 29000000.026999950409 27870000.026000019163 3932174.034999995958 60323.530215890 2024-01-14T12:43:30.652863+00:00 19994330.287000000477 28999999.968000050634 27869999.988999959081 3935130.942000002135 60323.530227672 2024-01-14T12:43:31.670879+00:00 19994330.285999950022 29000000.008000019938 27869999.977000001818 3932935.062999994028 60323.530239093 2024-01-14T12:43:32.657658+00:00 19994330.285000029951 29000000.024999979883 27870000.002000089735 3934422.972000002861 60323.530250695 2024-01-14T12:43:33.660058+00:00 19994330.288999971002 28999999.958999991417 27869999.980999950320 3930479.025000005960 60323.530262297 2024-01-14T12:43:34.662451+00:00 19994330.288000050932 29000000.011999960989 27870000.019000049680 3929537.995999991894 60323.530273899 2024-01-14T12:43:35.664850+00:00 19994330.290999948978 29000000.009000059217 27870000.045000001788 3929045.995999991894 60323.530285320 2024-01-14T12:43:36.651625+00:00 19994330.286000009626 29000000.016999959946 27869999.951999999583 3935619.955000013113 60323.530296922 2024-01-14T12:43:37.654024+00:00 19994330.290000021458 28999999.965000029653 27869999.988999988884 3936004.022000014782 60323.530308523 2024-01-14T12:43:38.656420+00:00 19994330.287999991328 29000000.039999999106 27870000.049000009894 3934004.020999968052 60323.530320125 2024-01-14T12:43:39.658812+00:00 19994330.287000000477 28999999.931000001729 27869999.947000000626 3936485.884000002872 60323.530331727 2024-01-14T12:43:40.661211+00:00 19994330.287000000477 29000000.036999989301 27869999.974000010639 3932224.132000029087 60323.530343329 2024-01-14T12:43:41.663613+00:00 19994330.287999991328 29000000.006000008434 27870000.046000000089 3935295.047999978065 60323.530354931 2024-01-14T12:43:42.666020+00:00 19994330.290000021458 29000000.002999991179 27869999.986999988556 3931910.945999979973 60323.530366352 2024-01-14T12:43:43.652797+00:00 19994330.287999991328 28999999.988999988884 27869999.934999998659 3930091.996000051033 60323.530377954 2024-01-14T12:43:44.655193+00:00 19994330.291000008583 29000000.027000010014 27870000.079999979585 3929724.014999986161 60323.530389556 2024-01-14T12:43:45.657590+00:00 19994330.284000039101 28999999.984000001103 27870000.022999998182 3929807.950999975204 60323.530401157 2024-01-14T12:43:46.659987+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3934023.039000033867 60323.530412578 2024-01-14T12:43:47.646752+00:00 19994330.288999918848 29000000.023999989033 27870000.042999979109 3930279.004999995232 60323.530424361 2024-01-14T12:43:48.664774+00:00 19994330.286000009626 29000000.018999990076 27869999.994000021368 3928435.979999959003 60323.530435963 2024-01-14T12:43:49.667175+00:00 19994330.292999979109 28999999.952000018209 27869999.962000008672 3932936.031000018120 60323.530447384 2024-01-14T12:43:50.653952+00:00 19994330.287000060081 29000000.033999979496 27870000.012000020593 3934576.917999982834 60323.530459167 2024-01-14T12:43:51.671970+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3933918.138999999035 60323.530470587 2024-01-14T12:43:52.658739+00:00 19994330.284999970347 29000000.018999990076 27869999.964999970049 3933801.983000040054 60323.530482189 2024-01-14T12:43:53.661135+00:00 19994330.286999940872 28999999.991999980062 27869999.991000059992 3929540.879000008106 60323.530493716 2024-01-14T12:43:54.657025+00:00 19994330.291000008583 28999999.999000009149 27870000.017999891192 3930603.106999992859 60323.530505393 2024-01-14T12:43:55.665927+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3929971.029999970924 60323.530516739 2024-01-14T12:43:56.646201+00:00 19994330.291000008583 28999999.964999970049 27869999.939000010490 3936861.879000008106 60323.530528521 2024-01-14T12:43:57.664224+00:00 19994330.286000009626 29000000.020000100136 27870000.020000100136 3934052.941999971867 60323.530540198 2024-01-14T12:43:58.673132+00:00 19994330.292000059038 28999999.973999980837 27870000.006999969482 3929312.105000019073 60323.530551544 2024-01-14T12:43:59.653401+00:00 19994330.284999970347 29000000.013000011444 27869999.995999928564 3931003.972000002861 60323.530563286 2024-01-14T12:44:00.667899+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3932494.976000010967 60323.530574632 2024-01-14T12:44:01.648178+00:00 19994330.285000089556 28999999.986999988556 27869999.983000040054 3936648.077000021935 60323.530586415 2024-01-14T12:44:02.666199+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3928074.896999955177 60323.530597835 2024-01-14T12:44:03.652974+00:00 19994330.289999961853 29000000.031000021845 27870000.040000081062 3929559.034000039101 60323.530609437 2024-01-14T12:44:04.655381+00:00 19994330.289000030607 28999999.975999951363 27869999.973999980837 3938696.064999998081 60323.530621039 2024-01-14T12:44:05.657782+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3930561.928999959957 60323.530632641 2024-01-14T12:44:06.660183+00:00 19994330.291999939829 29000000.044000029564 27870000.003999948502 3927965.041000009049 60323.530644243 2024-01-14T12:44:07.662584+00:00 19994330.284000039101 28999999.928999900818 27869999.975999951363 3935865.914000033867 60323.530655845 2024-01-14T12:44:08.664980+00:00 19994330.286000009626 29000000.035000089556 27869999.997000098228 3933565.127999960911 60323.530667447 2024-01-14T12:44:09.667379+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3931926.969000041019 60323.530678867 2024-01-14T12:44:10.654152+00:00 19994330.287999991328 29000000.010999921709 27869999.979999899864 3929988.958000003826 60323.530690469 2024-01-14T12:44:11.656546+00:00 19994330.287999998778 28999999.949000000954 27869999.964000109583 3931838.114999949932 60323.530702071 2024-01-14T12:44:12.658940+00:00 19994330.287999998778 29000000.031000021845 27870000.067999958992 3932629.868000030983 60323.530713673 2024-01-14T12:44:13.661338+00:00 19994330.290999989957 28999999.995000001043 27869999.973999999464 3931740.032999991905 60323.530725094 2024-01-14T12:44:14.648112+00:00 19994330.285000011325 29000000.003000020981 27869999.980999998748 3933666.138000010978 60323.530736877 2024-01-14T12:44:15.666134+00:00 19994330.287999991328 28999999.967000000179 27870000.045000009239 3933572.823000013828 60323.530748478 2024-01-14T12:44:16.668530+00:00 19994330.287999998778 29000000.045000001788 27870000.006999999285 3932352.010999978054 60323.530759899 2024-01-14T12:44:17.655302+00:00 19994330.288000021130 28999999.971999999136 27869999.940999981016 3931357.041000009049 60323.530771501 2024-01-14T12:44:18.657704+00:00 19994330.285999979824 29000000.000999998301 27870000.011000011116 3933207.050000011921 60323.530783103 2024-01-14T12:44:19.660098+00:00 19994330.291999999434 28999999.986999999732 27870000.004000011832 3933004.037000000011 60323.530794705 2024-01-14T12:44:20.662497+00:00 19994330.289000000805 29000000.025999989361 27870000.051999989897 3930292.854999959003 60323.530806126 2024-01-14T12:44:21.649280+00:00 19994330.285000000149 29000000.015000019222 27869999.951000008732 3934583.046999990940 60323.530817909 2024-01-14T12:44:22.667304+00:00 19994330.288000021130 29000000.023999989033 27870000.062000010163 3932873.107000052929 60323.530829330 2024-01-14T12:44:23.654086+00:00 19994330.287000000477 28999999.993000000715 27869999.977000001818 3933572.916999996174 60323.530840931 2024-01-14T12:44:24.656480+00:00 19994330.288999971002 28999999.978000018746 27870000.012000020593 3930904.975999950897 60323.530852533 2024-01-14T12:44:25.658875+00:00 19994330.287999991328 29000000.008999999613 27870000.017999950796 3929002.008000016212 60323.530864135 2024-01-14T12:44:26.661275+00:00 19994330.286000009626 28999999.987999979407 27869999.959000051022 3937401.060000001919 60323.530875737 2024-01-14T12:44:27.663669+00:00 19994330.291000008583 28999999.994000021368 27870000.008999999613 3933175.973999977112 60323.530887158 2024-01-14T12:44:28.650450+00:00 19994330.287999991328 28999999.977999988943 27869999.989999949932 3931322.880000054836 60323.530898941 2024-01-14T12:44:29.668470+00:00 19994330.286000009626 29000000.019999980927 27869999.994000021368 3931065.067999958992 60323.530910362 2024-01-14T12:44:30.655244+00:00 19994330.287999991328 29000000.007000029087 27869999.998000029474 3929788.023999989033 60323.530921964 2024-01-14T12:44:31.657641+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3928916.990999997128 60323.530933384 2024-01-14T12:44:32.644410+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3933061.114000021946 60323.530945167 2024-01-14T12:44:33.662432+00:00 19994330.293000038713 29000000.012999951839 27870000.017000079155 3930214.914000033867 60323.530956588 2024-01-14T12:44:34.649204+00:00 19994330.287999991328 28999999.973000049591 27869999.985999941826 3929459.945999979973 60323.530968190 2024-01-14T12:44:35.651605+00:00 19994330.287999991328 29000000.031000021845 27870000.016000028700 3929205.017000020016 60323.530979972 2024-01-14T12:44:36.669626+00:00 19994330.285999950022 28999999.973000049591 27869999.947999950498 3934461.960999966133 60323.530991394 2024-01-14T12:44:37.656401+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3932770.180000007153 60323.531002996 2024-01-14T12:44:38.658793+00:00 19994330.288000110537 29000000.035999890417 27870000.012000080198 3929663.921000003815 60323.531014597 2024-01-14T12:44:39.661186+00:00 19994330.286999940872 28999999.953000068665 27869999.957999940962 3935354.050000011921 60323.531026199 2024-01-14T12:44:40.663582+00:00 19994330.287999991328 29000000.042999979109 27870000.047999981791 3931145.065999985207 60323.531037726 2024-01-14T12:44:41.659476+00:00 19994330.292000059038 28999999.977000001818 27869999.958999991417 3938299.809000014793 60323.531049327 2024-01-14T12:44:42.661871+00:00 19994330.286999940872 28999999.980000019073 27870000.036000009626 3932367.937999964226 60323.531060748 2024-01-14T12:44:43.648649+00:00 19994330.287999991328 29000000.016000028700 27869999.999000068754 3936383.169000030030 60323.531072350 2024-01-14T12:44:44.651049+00:00 19994330.287000060081 29000000.016999959946 27869999.932999968529 3929162.889999986161 60323.531084132 2024-01-14T12:44:45.669062+00:00 19994330.286999940872 28999999.993000030518 27870000.000999931246 3933317.013000010978 60323.531095554 2024-01-14T12:44:46.655838+00:00 19994330.287999991328 29000000.024999979883 27870000.084000110626 3935886.085000038147 60323.531107156 2024-01-14T12:44:47.658237+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3931609.944999932777 60323.531118757 2024-01-14T12:44:48.660637+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3933171.953999996185 60323.531130360 2024-01-14T12:44:49.663039+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3930136.009999989998 60323.531141780 2024-01-14T12:44:50.649823+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3932274.952000021935 60323.531153382 2024-01-14T12:44:51.652224+00:00 19994330.288000110537 28999999.990000009537 27870000.004999998957 3933154.960000038147 60323.531164984 2024-01-14T12:44:52.654632+00:00 19994330.287999991328 29000000.019000001252 27870000.004000000656 3936914.078999996185 60323.531176586 2024-01-14T12:44:53.657030+00:00 19994330.283999919891 28999999.988000001758 27870000.011999990791 3931071.151000022888 60323.531188188 2024-01-14T12:44:54.659429+00:00 19994330.287999991328 29000000.010999988765 27869999.975000008941 3928553.893000007141 60323.531199790 2024-01-14T12:44:55.661829+00:00 19994330.292000059038 29000000.002000000328 27870000.038999989629 3929944.736999989022 60323.531211392 2024-01-14T12:44:56.664231+00:00 19994330.286000009626 28999999.996999990195 27869999.948000010103 3931852.268999934196 60323.531222813 2024-01-14T12:44:57.651010+00:00 19994330.291000008583 28999999.988999988884 27870000.035000000149 3930095.963000059128 60323.531234414 2024-01-14T12:44:58.653379+00:00 19994330.286000009626 29000000.002000000328 27870000.006999999285 3931848.995000004768 60323.531246016 2024-01-14T12:44:59.655774+00:00 19994330.286999940872 28999999.978000018746 27869999.940999981016 3934306.011999965180 60323.531257618 2024-01-14T12:45:00.658162+00:00 19994330.284999970347 29000000.043999999762 27870000.043999999762 3936435.062999964226 60323.531269039 2024-01-14T12:45:01.644939+00:00 19994330.290000081062 28999999.986000001431 27870000.003000020981 3935402.984000086784 60323.531280821 2024-01-14T12:45:02.662963+00:00 19994330.289999961853 29000000.008999999613 27870000.023999989033 3934252.933999896049 60323.531292423 2024-01-14T12:45:03.665361+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3937727.055999993812 60323.531303844 2024-01-14T12:45:04.652141+00:00 19994330.289000000805 28999999.979000028223 27869999.962000008672 3932084.010000110138 60323.531315627 2024-01-14T12:45:05.670159+00:00 19994330.289000000805 29000000.020999971777 27870000.026999950409 3930040.947999954224 60323.531327048 2024-01-14T12:45:06.656932+00:00 19994330.287000000477 28999999.999000009149 27869999.984000030905 3932936.981999992859 60323.531338650 2024-01-14T12:45:07.659330+00:00 19994330.289000000805 29000000.064000010490 27870000.064000010490 3934783.032999991905 60323.531350071 2024-01-14T12:45:08.646101+00:00 19994330.282999988645 28999999.943000018597 27869999.931999981403 3933792.026000022888 60323.531361853 2024-01-14T12:45:09.664119+00:00 19994330.291999999434 29000000.024999979883 27870000.018999990076 3932789.894999980927 60323.531373275 2024-01-14T12:45:10.650896+00:00 19994330.285000000149 28999999.988000039011 27870000.008999999613 3932096.146999955177 60323.531384876 2024-01-14T12:45:11.653295+00:00 19994330.291999999434 28999999.977999929339 27869999.981000069529 3932803.850000023842 60323.531396659 2024-01-14T12:45:12.671310+00:00 19994330.288000021130 29000000.039000030607 27870000.024999979883 3928236.018000007141 60323.531408080 2024-01-14T12:45:13.658085+00:00 19994330.285000000149 28999999.996000051498 27869999.985999941826 3936712.070999979973 60323.531419681 2024-01-14T12:45:14.660481+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3934412.957000017166 60323.531431102 2024-01-14T12:45:15.647244+00:00 19994330.289000000805 29000000.021999958903 27870000.001000050455 3935507.085999966133 60323.531442885 2024-01-14T12:45:16.665266+00:00 19994330.287999991328 28999999.980000019073 27870000.039999961853 3933283.974000095855 60323.531454306 2024-01-14T12:45:17.652046+00:00 19994330.288000021130 28999999.980000019073 27869999.952000018209 3933060.018999934196 60323.531465908 2024-01-14T12:45:18.654443+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3937938.916000009049 60323.531477510 2024-01-14T12:45:19.656842+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3936407.103000044823 60323.531489111 2024-01-14T12:45:20.659241+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3931168.970000029076 60323.531500713 2024-01-14T12:45:21.661635+00:00 19994330.290000021458 28999999.993999961764 27870000.006000038236 3929883.942999958992 60323.531512240 2024-01-14T12:45:22.657523+00:00 19994330.290000021458 29000000.006000038236 27870000.024999979883 3934762.115999937057 60323.531523917 2024-01-14T12:45:23.666428+00:00 19994330.287000000477 28999999.983000040054 27869999.965000029653 3937633.955000042915 60323.531535263 2024-01-14T12:45:24.646696+00:00 19994330.284999970347 29000000.016999959946 27870000.005999919027 3929614.889999986161 60323.531547045 2024-01-14T12:45:25.664715+00:00 19994330.290000021458 28999999.939000010490 27869999.928000088781 3933970.103999971878 60323.531558466 2024-01-14T12:45:26.651483+00:00 19994330.289999961853 29000000.057999968529 27870000.059999939054 3932602.909000039101 60323.531570068 2024-01-14T12:45:27.653879+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3939656.054999948014 60323.531581670 2024-01-14T12:45:28.656269+00:00 19994330.287000000477 29000000.002000089735 27870000.008000019938 3933327.000000000000 60323.531593272 2024-01-14T12:45:29.658665+00:00 19994330.285000029951 28999999.982999920845 27869999.971999999136 3932012.006000041962 60323.531604873 2024-01-14T12:45:30.661063+00:00 19994330.288999971002 28999999.964999999851 27869999.982999999076 3932023.016999959946 60323.531616295 2024-01-14T12:45:31.647842+00:00 19994330.286000009626 29000000.017999991775 27870000.026000000536 3928768.006000041962 60323.531628077 2024-01-14T12:45:32.665867+00:00 19994330.291000008583 29000000.043000008911 27870000.056000009179 3925831.976999998093 60323.531639498 2024-01-14T12:45:33.652646+00:00 19994330.292000059038 28999999.966000009328 27869999.905999988317 3930470.101000071038 60323.531651100 2024-01-14T12:45:34.655047+00:00 19994330.285999890417 29000000.046999990940 27870000.081999998540 3934120.791999936104 60323.531662702 2024-01-14T12:45:35.657444+00:00 19994330.287000060081 28999999.958999991417 27869999.951999988407 3933255.187999964226 60323.531674304 2024-01-14T12:45:36.659836+00:00 19994330.286000009626 29000000.047000020742 27870000.052999999374 3930229.901000022888 60323.531685725 2024-01-14T12:45:37.646618+00:00 19994330.291000008583 28999999.947999980301 27869999.900999989361 3933078.062000035774 60323.531697507 2024-01-14T12:45:38.664638+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3929694.963999987114 60323.531709109 2024-01-14T12:45:39.667039+00:00 19994330.287999991328 29000000.013000011444 27870000.033000018448 3936846.049999951851 60323.531720530 2024-01-14T12:45:40.653813+00:00 19994330.288999918848 29000000.032000008970 27870000.036000009626 3934779.917000054847 60323.531732132 2024-01-14T12:45:41.656202+00:00 19994330.289000030607 28999999.928999960423 27869999.957999940962 3930617.105000019073 60323.531743734 2024-01-14T12:45:42.658597+00:00 19994330.287999991328 29000000.053000029176 27870000.006000038236 3936788.981999992859 60323.531755336 2024-01-14T12:45:43.660991+00:00 19994330.287000060081 28999999.947999950498 27869999.960999969393 3931630.001999973785 60323.531766718 2024-01-14T12:45:44.644477+00:00 19994330.283999919891 28999999.995000001043 27869999.995000001043 3933801.940000057220 60323.531778501 2024-01-14T12:45:45.662505+00:00 19994330.291000008583 29000000.040000021458 27870000.041000008583 3936479.972000002861 60323.531789922 2024-01-14T12:45:46.649282+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3932511.005999923218 60323.531801524 2024-01-14T12:45:47.651685+00:00 19994330.291000008583 29000000.010000050068 27870000.031000021845 3931148.055000067223 60323.531813307 2024-01-14T12:45:48.669705+00:00 19994330.289999961853 29000000.008000019938 27869999.962999939919 3935968.019999980927 60323.531824728 2024-01-14T12:45:49.656477+00:00 19994330.288000110537 29000000.012999888510 27870000.042999979109 3933106.942000031006 60323.531836329 2024-01-14T12:45:50.658872+00:00 19994330.284999970347 29000000.031000021845 27869999.999000068754 3931182.019999980927 60323.531847931 2024-01-14T12:45:51.661269+00:00 19994330.286999940872 28999999.939000010490 27869999.988999959081 3932740.960999966133 60323.531859533 2024-01-14T12:45:52.663671+00:00 19994330.287000060081 28999999.998000029474 27870000.006999969482 3932417.024000049103 60323.531870954 2024-01-14T12:45:53.650445+00:00 19994330.291999939829 29000000.062000039965 27870000.025000099093 3931985.967000008095 60323.531882556 2024-01-14T12:45:54.652839+00:00 19994330.289000030607 28999999.962000008672 27869999.956999901682 3932981.003999948967 60323.531894158 2024-01-14T12:45:55.655235+00:00 19994330.286000009626 29000000.002999901772 27870000.031000021845 3932717.988000034820 60323.531905760 2024-01-14T12:45:56.657633+00:00 19994330.286000009626 29000000.008000019938 27869999.963000059128 3931874.030999898911 60323.531917362 2024-01-14T12:45:57.660029+00:00 19994330.289000030607 28999999.989000078291 27870000.009999990463 3935745.943000078201 60323.531928963 2024-01-14T12:45:58.662428+00:00 19994330.287000000477 29000000.000999931246 27869999.998999949545 3934237.046000003815 60323.531940565 2024-01-14T12:45:59.664835+00:00 19994330.287999998778 28999999.999000068754 27870000.019999980927 3933518.054000020027 60323.531951986 2024-01-14T12:46:00.651599+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3931326.018999934196 60323.531963588 2024-01-14T12:46:01.653994+00:00 19994330.293999999762 29000000.017000079155 27869999.958000060171 3931536.889000058174 60323.531975190 2024-01-14T12:46:02.656395+00:00 19994330.285000000149 29000000.007999900728 27870000.065999981016 3930174.159999967087 60323.531986792 2024-01-14T12:46:03.658794+00:00 19994330.287999998778 29000000.012000080198 27869999.965000029653 3932347.850000023842 60323.531998212 2024-01-14T12:46:04.645566+00:00 19994330.289000000805 28999999.995999928564 27870000.038999918848 3933068.011999965180 60323.532009995 2024-01-14T12:46:05.663579+00:00 19994330.285000000149 28999999.977000001818 27869999.973000049591 3934117.026000022888 60323.532021597 2024-01-14T12:46:06.665971+00:00 19994330.289000000805 29000000.029000040144 27870000.019999980927 3934011.057000041008 60323.532033018 2024-01-14T12:46:07.652749+00:00 19994330.287000000477 29000000.000999998301 27869999.989000078291 3932826.881999969017 60323.532044620 2024-01-14T12:46:08.655141+00:00 19994330.290999978781 28999999.982000008225 27869999.984999898821 3929406.065999985207 60323.532056222 2024-01-14T12:46:09.657539+00:00 19994330.288000021130 28999999.972999989986 27869999.993000000715 3931214.087000011932 60323.532067823 2024-01-14T12:46:10.659934+00:00 19994330.287999991328 29000000.026000011712 27870000.033999990672 3933850.991999983788 60323.532079244 2024-01-14T12:46:11.646704+00:00 19994330.288999971002 29000000.011999990791 27869999.992000009865 3931523.965000032913 60323.532091027 2024-01-14T12:46:12.664730+00:00 19994330.286000009626 28999999.979999989271 27870000.011999990791 3939109.973999977112 60323.532102448 2024-01-14T12:46:13.651511+00:00 19994330.286000009626 29000000.015999998897 27869999.984000001103 3924137.004999995232 60323.532114050 2024-01-14T12:46:14.653914+00:00 19994330.287000000477 29000000.013999998569 27870000.055000010878 3933576.942999958992 60323.532125833 2024-01-14T12:46:15.671934+00:00 19994330.287000000477 29000000.014000028372 27869999.979999989271 3931580.064000010025 60323.532137253 2024-01-14T12:46:16.658712+00:00 19994330.290000021458 28999999.953999999911 27869999.956000000238 3928771.999000072014 60323.532148855 2024-01-14T12:46:17.661095+00:00 19994330.289999961853 28999999.993999961764 27870000.007000029087 3931973.093999981880 60323.532160276 2024-01-14T12:46:18.647866+00:00 19994330.288000050932 28999999.994000021368 27869999.997999969870 3928082.814000010025 60323.532172059 2024-01-14T12:46:19.665889+00:00 19994330.287000000477 29000000.040000021458 27870000.003000020981 3933732.093999981880 60323.532183480 2024-01-14T12:46:20.652660+00:00 19994330.287000000477 28999999.981000009924 27869999.974999960512 3934385.913999915123 60323.532195081 2024-01-14T12:46:21.655053+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3931622.172000051010 60323.532206683 2024-01-14T12:46:22.657447+00:00 19994330.286000009626 29000000.008999999613 27870000.024000048637 3935077.853999971878 60323.532218285 2024-01-14T12:46:23.659840+00:00 19994330.288999971002 28999999.991999980062 27869999.991999980062 3932006.921000003815 60323.532229887 2024-01-14T12:46:24.662231+00:00 19994330.290000021458 28999999.989999949932 27870000.023999989033 3935331.027999997139 60323.532241413 2024-01-14T12:46:25.658120+00:00 19994330.286999940872 29000000.008000019938 27869999.962999999523 3931489.146000028122 60323.532253090 2024-01-14T12:46:26.667024+00:00 19994330.290000081062 28999999.998000029474 27870000.018999990076 3939193.958999990951 60323.532264437 2024-01-14T12:46:27.647297+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3930549.980000019073 60323.532276219 2024-01-14T12:46:28.665325+00:00 19994330.287000060081 29000000.032999988645 27870000.017000079155 3933052.973999977112 60323.532287640 2024-01-14T12:46:29.652094+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3935911.152000070084 60323.532299242 2024-01-14T12:46:30.654487+00:00 19994330.284999970347 28999999.963999990374 27870000.009999990463 3937497.740999937057 60323.532310843 2024-01-14T12:46:31.656882+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3937902.111999989022 60323.532322445 2024-01-14T12:46:32.659277+00:00 19994330.289999961853 28999999.994000080973 27870000.032999988645 3930700.016000031959 60323.532333866 2024-01-14T12:46:33.646056+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3934426.074000000954 60323.532345468 2024-01-14T12:46:34.648460+00:00 19994330.287999991328 29000000.002999901772 27870000.006999969482 3936527.886000037193 60323.532357251 2024-01-14T12:46:35.666483+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3934512.103999971878 60323.532368672 2024-01-14T12:46:36.653260+00:00 19994330.290000081062 29000000.007000088692 27869999.971999999136 3934566.970999956131 60323.532380274 2024-01-14T12:46:37.655662+00:00 19994330.284999970347 28999999.997999910265 27870000.014999989420 3927151.866999983788 60323.532391876 2024-01-14T12:46:38.658060+00:00 19994330.289999961853 28999999.961000081152 27870000.001000050455 3931879.141000031959 60323.532403477 2024-01-14T12:46:39.660456+00:00 19994330.292000059038 29000000.028999920934 27869999.955999970436 3932674.016000031959 60323.532414904 2024-01-14T12:46:40.647743+00:00 19994330.284999970347 29000000.026000019163 27870000.036000009626 3931372.106999992859 60323.532426506 2024-01-14T12:46:41.650144+00:00 19994330.287999991328 29000000.019000049680 27870000.025999899954 3928217.822000027169 60323.532438108 2024-01-14T12:46:42.652540+00:00 19994330.287000060081 28999999.985999941826 27869999.992000099272 3936547.029999970924 60323.532449710 2024-01-14T12:46:43.654938+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3932142.893000007141 60323.532461312 2024-01-14T12:46:44.657344+00:00 19994330.286999940872 28999999.964999999851 27869999.971999999136 3932806.115999937057 60323.532472914 2024-01-14T12:46:45.659742+00:00 19994330.289999961853 29000000.004999998957 27870000.055000070482 3930220.004000068177 60323.532484516 2024-01-14T12:46:46.662130+00:00 19994330.292000059038 29000000.012000009418 27869999.962000008672 3933087.924000024796 60323.532495936 2024-01-14T12:46:47.648909+00:00 19994330.287999991328 28999999.996999990195 27870000.010000001639 3936676.983999968041 60323.532507719 2024-01-14T12:46:48.666932+00:00 19994330.284000039101 28999999.979999989271 27870000.022999998182 3934672.057999968994 60323.532519140 2024-01-14T12:46:49.653704+00:00 19994330.291000008583 29000000.008999999613 27869999.967999998480 3933360.996999979019 60323.532530742 2024-01-14T12:46:50.656098+00:00 19994330.285999890417 29000000.010000020266 27869999.984999999404 3935030.986999989022 60323.532542163 2024-01-14T12:46:51.642870+00:00 19994330.286000009626 29000000.002999991179 27869999.993000000715 3933129.091000080109 60323.532553946 2024-01-14T12:46:52.660889+00:00 19994330.289000000805 28999999.981999989599 27870000.048999991268 3930690.980999947060 60323.532565547 2024-01-14T12:46:53.663289+00:00 19994330.291000001132 29000000.019999980927 27869999.971000019461 3928394.945000051986 60323.532576968 2024-01-14T12:46:54.650065+00:00 19994330.285999998450 28999999.984000030905 27870000.002999991179 3935351.906999946106 60323.532588751 2024-01-14T12:46:55.668088+00:00 19994330.289000000805 29000000.029999971390 27870000.021999981254 3930570.119000076782 60323.532600172 2024-01-14T12:46:56.654866+00:00 19994330.285000000149 28999999.962000008672 27869999.929000020027 3931837.009999989998 60323.532611774 2024-01-14T12:46:57.657266+00:00 19994330.287000019103 29000000.026000019163 27870000.077000018209 3932992.011999965180 60323.532623195 2024-01-14T12:46:58.644039+00:00 19994330.289999991655 28999999.981000009924 27869999.964999970049 3926422.962000011932 60323.532634978 2024-01-14T12:46:59.662064+00:00 19994330.285999979824 29000000.006999969482 27869999.983999971300 3927127.990000010002 60323.532646399 2024-01-14T12:47:00.648825+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3933281.944999932777 60323.532658000 2024-01-14T12:47:01.651225+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3929708.000000000000 60323.532669783 2024-01-14T12:47:02.669258+00:00 19994330.291000008583 29000000.021000031382 27870000.015999969095 3934668.115000000224 60323.532681204 2024-01-14T12:47:03.656031+00:00 19994330.285000000149 28999999.950999978930 27869999.941999968141 3933747.919999998994 60323.532692806 2024-01-14T12:47:04.658428+00:00 19994330.288000021130 29000000.026999950409 27870000.058000031859 3932576.073000000790 60323.532704332 2024-01-14T12:47:05.654319+00:00 19994330.284999970347 29000000.014999989420 27869999.984000030905 3928385.009000000078 60323.532716010 2024-01-14T12:47:06.663220+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3932082.885999999940 60323.532727355 2024-01-14T12:47:07.643490+00:00 19994330.292999979109 28999999.985000010580 27870000.008999940008 3934643.997000000905 60323.532739138 2024-01-14T12:47:08.661511+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3931126.068999997806 60323.532750559 2024-01-14T12:47:09.648292+00:00 19994330.288999971002 28999999.981999989599 27870000.013000011444 3934654.992000001948 60323.532762161 2024-01-14T12:47:10.650692+00:00 19994330.284000039101 29000000.005999919027 27870000.014999989420 3937107.045000001788 60323.532773944 2024-01-14T12:47:11.668711+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3938683.941999994218 60323.532785364 2024-01-14T12:47:12.655494+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3936156.027000003029 60323.532796966 2024-01-14T12:47:13.657888+00:00 19994330.287000000477 29000000.011999960989 27869999.994000080973 3930209.049999997020 60323.532808387 2024-01-14T12:47:14.644666+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3933410.932000004221 60323.532820170 2024-01-14T12:47:15.662691+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3932108.023000001907 60323.532831591 2024-01-14T12:47:16.649479+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3933959.925999999046 60323.532843193 2024-01-14T12:47:17.651873+00:00 19994330.287000060081 29000000.031000021845 27870000.046999931335 3930612.971999994945 60323.532854795 2024-01-14T12:47:18.654267+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3931278.083000003826 60323.532866396 2024-01-14T12:47:19.656664+00:00 19994330.287999991328 29000000.011999960989 27870000.019000049680 3935385.084999992978 60323.532877998 2024-01-14T12:47:20.659060+00:00 19994330.288999918848 28999999.960999969393 27869999.957999940962 3937460.912000000011 60323.532889600 2024-01-14T12:47:21.661455+00:00 19994330.287999991328 29000000.035999998450 27870000.017000079155 3932758.038000002969 60323.532901202 2024-01-14T12:47:22.663867+00:00 19994330.287000060081 29000000.035000000149 27869999.980999950320 3930703.993000001181 60323.532912623 2024-01-14T12:47:23.650647+00:00 19994330.289999961853 28999999.927999999374 27869999.975000020117 3937855.989000007976 60323.532924225 2024-01-14T12:47:24.653049+00:00 19994330.290000081062 29000000.032000008970 27870000.036000009626 3932266.985999986995 60323.532935827 2024-01-14T12:47:25.655437+00:00 19994330.286000009626 29000000.006000008434 27869999.988000039011 3932031.981000006199 60323.532947429 2024-01-14T12:47:26.657837+00:00 19994330.285999890417 28999999.987999979407 27870000.024999998510 3933909.090000004042 60323.532958850 2024-01-14T12:47:27.644612+00:00 19994330.292000059038 29000000.000000000000 27869999.982999999076 3935255.978000000119 60323.532970632 2024-01-14T12:47:28.662633+00:00 19994330.284999970347 28999999.988000009209 27870000.010999988765 3931078.968999996781 60323.532982234 2024-01-14T12:47:29.665028+00:00 19994330.287999991328 28999999.978999998420 27869999.968000009656 3932923.919000000227 60323.532993655 2024-01-14T12:47:30.651811+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3928939.058999999892 60323.533005257 2024-01-14T12:47:31.654208+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3932232.967999995220 60323.533016859 2024-01-14T12:47:32.656611+00:00 19994330.287999991328 29000000.029000040144 27870000.031999979168 3933334.054000005126 60323.533028461 2024-01-14T12:47:33.659006+00:00 19994330.285000089556 28999999.986999988556 27870000.006000008434 3931447.939999998081 60323.533039882 2024-01-14T12:47:34.645776+00:00 19994330.287999991328 29000000.016999959946 27869999.992000009865 3935050.903999999166 60323.533051664 2024-01-14T12:47:35.663793+00:00 19994330.287999991328 28999999.954000059515 27869999.958000000566 3933207.150999993086 60323.533063085 2024-01-14T12:47:36.650573+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3932918.039000004996 60323.533074687 2024-01-14T12:47:37.652979+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3935972.883000016212 60323.533086301 2024-01-14T12:47:38.656385+00:00 19994330.287999991328 28999999.996999979019 27870000.038999971002 3940273.021999984980 60323.533097902 2024-01-14T12:47:39.658774+00:00 19994330.289000030607 29000000.021000031382 27869999.961000028998 3936106.960999995004 60323.533109504 2024-01-14T12:47:40.661164+00:00 19994330.286999940872 28999999.983000040054 27870000.012000020593 3934453.044000000227 60323.533120925 2024-01-14T12:47:41.647932+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3936814.974000006914 60323.533132708 2024-01-14T12:47:42.665957+00:00 19994330.288999918848 29000000.006999969482 27870000.083999991417 3936670.106000006199 60323.533144129 2024-01-14T12:47:43.652730+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3937278.969999998808 60323.533155731 2024-01-14T12:47:44.655129+00:00 19994330.284000039101 29000000.021000031382 27870000.005999978632 3937005.025999993086 60323.533167257 2024-01-14T12:47:45.651015+00:00 19994330.293999999762 28999999.971999999136 27869999.953999999911 3935307.025999993086 60323.533178934 2024-01-14T12:47:46.659915+00:00 19994330.287000000477 29000000.029999971390 27870000.064000010490 3933744.917000025976 60323.533190536 2024-01-14T12:47:47.662315+00:00 19994330.285999998450 28999999.963999990374 27869999.978000041097 3937762.978999971878 60323.533202062 2024-01-14T12:47:48.658205+00:00 19994330.289000000805 29000000.046000000089 27870000.013999938965 3936430.047000021208 60323.533213740 2024-01-14T12:47:49.667112+00:00 19994330.287999998778 28999999.940999981016 27869999.919999960810 3934777.034999995958 60323.533225086 2024-01-14T12:47:50.647386+00:00 19994330.283999990672 29000000.015000101179 27870000.043000098318 3938568.965999991167 60323.533236868 2024-01-14T12:47:51.665408+00:00 19994330.290000010282 29000000.031999949366 27870000.010999921709 3936309.031000018120 60323.533248289 2024-01-14T12:47:52.652185+00:00 19994330.291000008583 28999999.968999978155 27870000.019000049680 3937422.912000000011 60323.533259891 2024-01-14T12:47:53.654587+00:00 19994330.287000000477 29000000.019999980927 27870000.036999940872 3934197.039999992121 60323.533271312 2024-01-14T12:47:54.641368+00:00 19994330.287999991328 28999999.988000039011 27869999.924000021070 3930569.023000001907 60323.533283095 2024-01-14T12:47:55.659390+00:00 19994330.287000000477 28999999.971999999136 27869999.986000061035 3934957.947999984026 60323.533294696 2024-01-14T12:47:56.661784+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3924283.008000016212 60323.533306118 2024-01-14T12:47:57.648562+00:00 19994330.287999991328 28999999.990999940783 27870000.050999999046 3933374.048000007868 60323.533317900 2024-01-14T12:47:58.666585+00:00 19994330.287999991328 29000000.006999999285 27870000.028999920934 3932839.034999995958 60323.533329321 2024-01-14T12:47:59.653354+00:00 19994330.291000008583 29000000.017000000924 27869999.947000030428 3930770.031999974977 60323.533340923 2024-01-14T12:48:00.655730+00:00 19994330.287000000477 28999999.944000009447 27870000.008000019938 3929176.927000015974 60323.533352525 2024-01-14T12:48:01.658130+00:00 19994330.287000000477 29000000.045999988914 27870000.041000008583 3933748.956999986898 60323.533364126 2024-01-14T12:48:02.660523+00:00 19994330.288000050932 28999999.987000018358 27869999.934999939054 3930687.025000005960 60323.533375547 2024-01-14T12:48:03.647302+00:00 19994330.285999950022 29000000.005999978632 27870000.016000028700 3930782.050999999046 60323.533387149 2024-01-14T12:48:04.649676+00:00 19994330.289000030607 29000000.012000020593 27870000.015000000596 3928993.009999989998 60323.533398932 2024-01-14T12:48:05.667701+00:00 19994330.287999991328 28999999.982999980450 27870000.030000001192 3937062.994000018109 60323.533410353 2024-01-14T12:48:06.654455+00:00 19994330.291000008583 29000000.009999990463 27869999.942999999970 3936431.027000010014 60323.533421954 2024-01-14T12:48:07.656830+00:00 19994330.286000009626 29000000.018999990076 27870000.043000001460 3939046.932999997865 60323.533433556 2024-01-14T12:48:08.659226+00:00 19994330.287000000477 28999999.986000001431 27869999.942999999970 3935555.944999992847 60323.533445158 2024-01-14T12:48:09.661625+00:00 19994330.289999961853 28999999.995999988168 27869999.995999988168 3932673.006000012159 60323.533456579 2024-01-14T12:48:10.648409+00:00 19994330.284000039101 29000000.029000040144 27870000.030000001192 3931515.143999993801 60323.533468180 2024-01-14T12:48:11.650804+00:00 19994330.288999918848 28999999.963999990374 27870000.018000010401 3934208.927999972831 60323.533479783 2024-01-14T12:48:12.653206+00:00 19994330.290000081062 29000000.036000009626 27870000.027000010014 3934808.951000034809 60323.533491384 2024-01-14T12:48:13.655598+00:00 19994330.289999961853 28999999.977000001818 27869999.940000001341 3934178.007999957073 60323.533502986 2024-01-14T12:48:14.657991+00:00 19994330.284999970347 29000000.011999960989 27870000.060999989510 3935138.986000000965 60323.533514588 2024-01-14T12:48:15.660383+00:00 19994330.287000060081 28999999.980000019073 27869999.977000001818 3933318.043000041973 60323.533526190 2024-01-14T12:48:16.662783+00:00 19994330.291999939829 29000000.011000040919 27870000.004999998957 3928614.981999992859 60323.533537610 2024-01-14T12:48:17.649564+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3932535.995000004768 60323.533549212 2024-01-14T12:48:18.651961+00:00 19994330.289999961853 28999999.982999920845 27869999.998000029474 3931875.930999993812 60323.533560814 2024-01-14T12:48:19.654359+00:00 19994330.287000060081 28999999.980000019073 27869999.992999970913 3930055.038999975193 60323.533572416 2024-01-14T12:48:20.656762+00:00 19994330.287999991328 29000000.027000069618 27869999.981999989599 3934359.014999986161 60323.533583837 2024-01-14T12:48:21.643531+00:00 19994330.287000060081 29000000.005999919027 27870000.018000010401 3935325.991000055801 60323.533595620 2024-01-14T12:48:22.661550+00:00 19994330.289999961853 29000000.012000080198 27869999.999000009149 3936953.018999993801 60323.533607222 2024-01-14T12:48:23.663947+00:00 19994330.289000030607 28999999.988999959081 27869999.991000059992 3936975.039999961853 60323.533618642 2024-01-14T12:48:24.650721+00:00 19994330.284999970347 29000000.008999940008 27870000.005999919027 3927395.006000041962 60323.533630244 2024-01-14T12:48:25.653124+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3931945.902999997139 60323.533641846 2024-01-14T12:48:26.655520+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3931075.040999948978 60323.533653448 2024-01-14T12:48:27.657914+00:00 19994330.289999961853 29000000.024999979883 27870000.058999899775 3929063.021000028122 60323.533664974 2024-01-14T12:48:28.653796+00:00 19994330.287000060081 28999999.958000060171 27869999.910000089556 3933405.968999981880 60323.533676651 2024-01-14T12:48:29.662696+00:00 19994330.289000030607 29000000.013999938965 27870000.013999938965 3936756.976999998093 60323.533687997 2024-01-14T12:48:30.642967+00:00 19994330.291999939829 29000000.036000009626 27870000.047999981791 3931204.994000018109 60323.533699780 2024-01-14T12:48:31.660991+00:00 19994330.286000009626 28999999.989000078291 27869999.979000091553 3934817.082000017166 60323.533711457 2024-01-14T12:48:32.669901+00:00 19994330.284999970347 28999999.970999959856 27870000.009999990463 3930887.944999992847 60323.533722803 2024-01-14T12:48:33.650176+00:00 19994330.287000060081 29000000.016000028700 27869999.949000000954 3934421.057999968994 60323.533734586 2024-01-14T12:48:34.668196+00:00 19994330.286000009626 28999999.984999898821 27870000.031000021845 3929404.985000013839 60323.533746007 2024-01-14T12:48:35.654972+00:00 19994330.289999961853 29000000.019000001252 27870000.028000000864 3933504.990000010002 60323.533757608 2024-01-14T12:48:36.657370+00:00 19994330.289999961853 28999999.986999999732 27870000.009999990463 3936215.972999989986 60323.533769029 2024-01-14T12:48:37.644144+00:00 19994330.286000009626 29000000.045000001788 27869999.951999899000 3935140.948000013828 60323.533780812 2024-01-14T12:48:38.662159+00:00 19994330.289999961853 28999999.944000009447 27870000.038000110537 3934319.042999982834 60323.533792233 2024-01-14T12:48:39.648934+00:00 19994330.287000000477 29000000.022999998182 27869999.990999940783 3939281.004999995232 60323.533803835 2024-01-14T12:48:40.651327+00:00 19994330.285999998450 29000000.033999979496 27869999.988000039011 3937665.050000011921 60323.533815437 2024-01-14T12:48:41.653726+00:00 19994330.290000010282 28999999.962000008672 27869999.993999961764 3938578.996999979019 60323.533827038 2024-01-14T12:48:42.656123+00:00 19994330.285999998450 29000000.022999998182 27870000.011000040919 3936754.029000043869 60323.533838640 2024-01-14T12:48:43.658521+00:00 19994330.289999991655 28999999.994000021368 27870000.015999998897 3939041.953000009060 60323.533850061 2024-01-14T12:48:44.645290+00:00 19994330.292000010610 28999999.978999968618 27869999.977000009269 3934547.007999957073 60323.533861844 2024-01-14T12:48:45.663305+00:00 19994330.285999979824 29000000.022000011057 27870000.026999998838 3935659.998000026215 60323.533873265 2024-01-14T12:48:46.650087+00:00 19994330.288000021130 28999999.966000020504 27869999.975000008941 3936816.985000013839 60323.533884867 2024-01-14T12:48:47.652491+00:00 19994330.285000000149 29000000.007999960333 27869999.971999991685 3936746.018000007141 60323.533896469 2024-01-14T12:48:48.654892+00:00 19994330.287999991328 29000000.022999998182 27870000.103999998420 3936451.991999983788 60323.533908071 2024-01-14T12:48:49.657283+00:00 19994330.287000000477 28999999.986000001431 27869999.951999988407 3940275.917999982834 60323.533919491 2024-01-14T12:48:50.644055+00:00 19994330.291999999434 28999999.972999989986 27869999.957000020891 3934929.101999998093 60323.533931093 2024-01-14T12:48:51.646450+00:00 19994330.291000038385 29000000.026000019163 27870000.039999991655 3937665.976000010967 60323.533942876 2024-01-14T12:48:52.664468+00:00 19994330.282999988645 29000000.029999971390 27869999.995999988168 3942597.955999969970 60323.533954297 2024-01-14T12:48:53.651249+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3932088.951000034809 60323.533965899 2024-01-14T12:48:54.653653+00:00 19994330.286000009626 28999999.955999970436 27869999.993999961764 3930174.020999968052 60323.533977501 2024-01-14T12:48:55.656049+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3933177.030000030994 60323.533989103 2024-01-14T12:48:56.658445+00:00 19994330.286000009626 28999999.989000078291 27869999.988000039011 3936602.963999987114 60323.534000523 2024-01-14T12:48:57.645225+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3933525.031000018120 60323.534012306 2024-01-14T12:48:58.663241+00:00 19994330.291999999434 28999999.962000008672 27869999.940000001341 3934593.036000012886 60323.534023727 2024-01-14T12:48:59.650014+00:00 19994330.288000050932 28999999.992999911308 27869999.995000001043 3934955.045999944210 60323.534035329 2024-01-14T12:49:00.652399+00:00 19994330.287999991328 29000000.042999979109 27870000.033999979496 3933792.085000038147 60323.534046930 2024-01-14T12:49:01.654796+00:00 19994330.286000009626 28999999.974000100046 27869999.980000019073 3932055.895999968052 60323.534058532 2024-01-14T12:49:02.657192+00:00 19994330.287000000477 29000000.034999970347 27869999.996999979019 3935786.026000022888 60323.534070134 2024-01-14T12:49:03.659583+00:00 19994330.285999950022 29000000.001999970526 27870000.037999991328 3932269.995999991894 60323.534081555 2024-01-14T12:49:04.646356+00:00 19994330.289000030607 28999999.945999979973 27869999.963999990374 3931548.827000021935 60323.534093338 2024-01-14T12:49:05.664374+00:00 19994330.293000038713 29000000.036000009626 27869999.996000051498 3929712.139999986161 60323.534104759 2024-01-14T12:49:06.651152+00:00 19994330.285999890417 28999999.998000029474 27869999.990000009537 3931571.908999979030 60323.534116360 2024-01-14T12:49:07.653554+00:00 19994330.290000081062 28999999.977000001818 27870000.016000028700 3936616.024000049103 60323.534127887 2024-01-14T12:49:08.649445+00:00 19994330.286999940872 29000000.024999979883 27869999.995999928564 3933245.041999996174 60323.534139564 2024-01-14T12:49:09.658344+00:00 19994330.285000089556 28999999.981999989599 27869999.991999980062 3932223.964999973774 60323.534151166 2024-01-14T12:49:10.660724+00:00 19994330.285999890417 29000000.024999979883 27870000.034000039101 3932855.042999982834 60323.534162692 2024-01-14T12:49:11.656621+00:00 19994330.287999991328 28999999.979000091553 27869999.993000030518 3936751.957000017166 60323.534174370 2024-01-14T12:49:12.665531+00:00 19994330.293000098318 29000000.008000001311 27870000.000000000000 3934075.834999979008 60323.534185715 2024-01-14T12:49:13.645807+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3933601.256000041962 60323.534197498 2024-01-14T12:49:14.663834+00:00 19994330.284999970347 28999999.974999990314 27869999.973999980837 3933841.902000010014 60323.534208919 2024-01-14T12:49:15.650616+00:00 19994330.289000030607 29000000.059000018984 27870000.004000071436 3934959.050999999046 60323.534220521 2024-01-14T12:49:16.653014+00:00 19994330.286000009626 28999999.921999990940 27870000.025999899954 3932380.046999990940 60323.534231942 2024-01-14T12:49:17.639785+00:00 19994330.286999940872 29000000.008999999613 27869999.965000029653 3929626.006999969017 60323.534243725 2024-01-14T12:49:18.657808+00:00 19994330.287000060081 29000000.039999991655 27869999.986999988556 3933402.047999978065 60323.534255327 2024-01-14T12:49:19.660211+00:00 19994330.292999979109 28999999.960999999195 27870000.019000049680 3931215.907000064850 60323.534266748 2024-01-14T12:49:20.646990+00:00 19994330.288999918848 29000000.018999990076 27870000.003999948502 3929637.041000009049 60323.534278530 2024-01-14T12:49:21.665012+00:00 19994330.285000089556 28999999.984000030905 27869999.995000001043 3928654.952999948990 60323.534289951 2024-01-14T12:49:22.651792+00:00 19994330.289999961853 29000000.013000011444 27869999.962000001222 3931046.034000039101 60323.534301553 2024-01-14T12:49:23.654188+00:00 19994330.284999970347 28999999.991000000387 27870000.052999999374 3930331.968999981880 60323.534312974 2024-01-14T12:49:24.640959+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3931913.991999983788 60323.534324757 2024-01-14T12:49:25.658980+00:00 19994330.289000030607 29000000.027000010014 27869999.999000009149 3931796.006999969017 60323.534336178 2024-01-14T12:49:26.645756+00:00 19994330.291999939829 29000000.013000011444 27870000.024999979883 3932419.884000062943 60323.534347780 2024-01-14T12:49:27.648158+00:00 19994330.287000060081 29000000.037999991328 27870000.029000010341 3933935.210999966133 60323.534359562 2024-01-14T12:49:28.666180+00:00 19994330.289000030607 28999999.963999990374 27869999.970999989659 3929777.958000063896 60323.534370983 2024-01-14T12:49:29.652959+00:00 19994330.286000009626 28999999.970999959856 27869999.983000010252 3934407.046000003815 60323.534382585 2024-01-14T12:49:30.655360+00:00 19994330.288999918848 28999999.979000091553 27869999.966000020504 3933109.859999895096 60323.534394006 2024-01-14T12:49:31.642139+00:00 19994330.284000039101 29000000.018999930471 27870000.039999961853 3932894.113000034820 60323.534405789 2024-01-14T12:49:32.660157+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3930509.921000003815 60323.534417210 2024-01-14T12:49:33.646939+00:00 19994330.289999999106 28999999.995999928564 27870000.024000048637 3934425.067999958992 60323.534428812 2024-01-14T12:49:34.649339+00:00 19994330.287000000477 28999999.994000080973 27869999.994999948889 3932500.904000043869 60323.534440414 2024-01-14T12:49:35.651744+00:00 19994330.290000010282 29000000.039999961853 27869999.990000009537 3933679.019999980927 60323.534452016 2024-01-14T12:49:36.654137+00:00 19994330.289999991655 28999999.967000011355 27869999.991000000387 3933241.054000020027 60323.534463617 2024-01-14T12:49:37.656531+00:00 19994330.287000000477 28999999.983999971300 27869999.978000041097 3936217.904000043869 60323.534475219 2024-01-14T12:49:38.658928+00:00 19994330.286000009626 29000000.001000050455 27870000.028999980539 3930620.076999903191 60323.534486821 2024-01-14T12:49:39.661326+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3928545.948000072967 60323.534498242 2024-01-14T12:49:40.648097+00:00 19994330.287999991328 28999999.980000019073 27870000.012999951839 3935843.095999956131 60323.534509844 2024-01-14T12:49:41.650492+00:00 19994330.288000021130 28999999.977999929339 27869999.962000008672 3928820.819000006188 60323.534521446 2024-01-14T12:49:42.652889+00:00 19994330.289999991655 29000000.050000071526 27870000.034000039101 3930407.131000041962 60323.534533047 2024-01-14T12:49:43.655286+00:00 19994330.289999991655 28999999.967999938875 27869999.988999959081 3932360.023999928962 60323.534544468 2024-01-14T12:49:44.642058+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3932643.024000049103 60323.534556251 2024-01-14T12:49:45.660083+00:00 19994330.285000000149 28999999.978999968618 27870000.027000069618 3929519.976999998093 60323.534567853 2024-01-14T12:49:46.662479+00:00 19994330.290000021458 29000000.027000069618 27869999.970999959856 3929178.995000004768 60323.534579274 2024-01-14T12:49:47.649249+00:00 19994330.284999970347 28999999.998999949545 27869999.978000041097 3934455.929999948014 60323.534590876 2024-01-14T12:49:48.651651+00:00 19994330.288000050932 28999999.985000010580 27870000.011999960989 3930293.999000072014 60323.534602477 2024-01-14T12:49:49.654056+00:00 19994330.288999971002 29000000.015000000596 27870000.021000031382 3931030.072999954224 60323.534614079 2024-01-14T12:49:50.656452+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3933823.958999990951 60323.534625606 2024-01-14T12:49:51.652342+00:00 19994330.287000000477 28999999.984999999404 27870000.042999979109 3934000.962000011932 60323.534637283 2024-01-14T12:49:52.661245+00:00 19994330.288999971002 28999999.991999980062 27869999.941999908537 3932221.129999995232 60323.534648629 2024-01-14T12:49:53.641518+00:00 19994330.288999971002 29000000.008999999613 27870000.030000090599 3936722.855000019073 60323.534660411 2024-01-14T12:49:54.659540+00:00 19994330.286000009626 28999999.964000020176 27869999.939000010490 3930206.970000029076 60323.534672013 2024-01-14T12:49:55.661940+00:00 19994330.290000021458 29000000.055999990553 27870000.085999969393 3934409.084999918938 60323.534683434 2024-01-14T12:49:56.648721+00:00 19994330.284999970347 28999999.974999990314 27869999.924999948591 3927822.077000021935 60323.534695036 2024-01-14T12:49:57.651121+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3929451.943000078201 60323.534706638 2024-01-14T12:49:58.653520+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3933006.980999947060 60323.534718240 2024-01-14T12:49:59.655919+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3931922.023000001907 60323.534729660 2024-01-14T12:50:00.642680+00:00 19994330.287000060081 28999999.987999979407 27869999.997999999672 3932594.044000030030 60323.534741443 2024-01-14T12:50:01.660699+00:00 19994330.283999919891 29000000.036000009626 27870000.002999991179 3939857.903999925125 60323.534752864 2024-01-14T12:50:02.647483+00:00 19994330.289000030607 28999999.957000020891 27869999.975000008941 3932532.987000108231 60323.534764466 2024-01-14T12:50:03.649890+00:00 19994330.290000081062 29000000.024999979883 27870000.021000001580 3933780.974999905098 60323.534776249 2024-01-14T12:50:04.667908+00:00 19994330.292999979109 29000000.032000008970 27870000.057000000030 3930002.049000024796 60323.534787670 2024-01-14T12:50:05.654682+00:00 19994330.286999940872 28999999.953000009060 27869999.944000009447 3931700.074000000954 60323.534799272 2024-01-14T12:50:06.657077+00:00 19994330.287000060081 29000000.036000009626 27870000.058999989182 3931359.914000033867 60323.534810693 2024-01-14T12:50:07.643851+00:00 19994330.284999970347 28999999.975000020117 27869999.904000010341 3930142.121999979019 60323.534822475 2024-01-14T12:50:08.661869+00:00 19994330.286999940872 28999999.996999979019 27870000.062999989837 3933555.978000044823 60323.534833896 2024-01-14T12:50:09.648652+00:00 19994330.289000030607 28999999.985000010580 27869999.947999980301 3927471.891999959946 60323.534845498 2024-01-14T12:50:10.651057+00:00 19994330.286000009626 29000000.067999958992 27870000.077000018209 3930276.990000010002 60323.534857100 2024-01-14T12:50:11.653456+00:00 19994330.292000059038 28999999.983000040054 27869999.992999970913 3932131.062999964226 60323.534868702 2024-01-14T12:50:12.655852+00:00 19994330.285999890417 28999999.985000010580 27869999.980000019073 3927726.075000048149 60323.534880304 2024-01-14T12:50:13.658248+00:00 19994330.289000030607 28999999.953999999911 27869999.954999979585 3928748.860999941826 60323.534891725 2024-01-14T12:50:14.645034+00:00 19994330.287999991328 29000000.031999949366 27870000.024000048637 3927861.069000006188 60323.534903508 2024-01-14T12:50:15.663062+00:00 19994330.284000039101 29000000.011000040919 27869999.965999960899 3930252.957000017166 60323.534914928 2024-01-14T12:50:16.649843+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3932861.141000031959 60323.534926530 2024-01-14T12:50:17.652242+00:00 19994330.289000030607 28999999.982999920845 27869999.977999988943 3929044.898000001907 60323.534938132 2024-01-14T12:50:18.654641+00:00 19994330.289999961853 28999999.997000098228 27870000.008999940008 3932203.896000028122 60323.534949734 2024-01-14T12:50:19.657039+00:00 19994330.286000009626 28999999.991999980062 27870000.055000070482 3932322.208999990951 60323.534961155 2024-01-14T12:50:20.643813+00:00 19994330.289999961853 28999999.982999920845 27869999.947999950498 3937630.003999948967 60323.534972757 2024-01-14T12:50:21.646211+00:00 19994330.286000009626 29000000.042000059038 27869999.980000019073 3936297.845000029076 60323.534984540 2024-01-14T12:50:22.664233+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3930839.013000010978 60323.534995961 2024-01-14T12:50:23.651012+00:00 19994330.290000081062 29000000.001999970526 27870000.026000019163 3931872.972000002861 60323.535007562 2024-01-14T12:50:24.653413+00:00 19994330.285999890417 29000000.014999989420 27869999.996999979019 3926754.059000014793 60323.535019164 2024-01-14T12:50:25.655814+00:00 19994330.292000059038 29000000.009000059217 27869999.996000051498 3935201.951999903191 60323.535030766 2024-01-14T12:50:26.658213+00:00 19994330.287000000477 28999999.997999999672 27870000.021999958903 3934263.055999993812 60323.535042187 2024-01-14T12:50:27.644978+00:00 19994330.289000000805 28999999.967999991030 27869999.957999940962 3927177.937000035774 60323.535053789 2024-01-14T12:50:28.647371+00:00 19994330.289000000805 29000000.015999998897 27870000.019000049680 3936397.976999998093 60323.535065391 2024-01-14T12:50:29.649770+00:00 19994330.286999989301 29000000.026000011712 27869999.981999989599 3932166.169000030030 60323.535076993 2024-01-14T12:50:30.652170+00:00 19994330.286000009626 28999999.974999990314 27869999.963000059128 3935055.975999950897 60323.535088595 2024-01-14T12:50:31.654572+00:00 19994330.285000000149 29000000.004000011832 27870000.072999950498 3933257.921000003815 60323.535100196 2024-01-14T12:50:32.656972+00:00 19994330.290000010282 28999999.963999990374 27869999.947999950498 3932894.037999988068 60323.535111798 2024-01-14T12:50:33.659366+00:00 19994330.289000000805 29000000.048000011593 27870000.088999990374 3933697.956000090111 60323.535123324 2024-01-14T12:50:34.655250+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3931155.004999995232 60323.535135002 2024-01-14T12:50:35.664155+00:00 19994330.291999999434 28999999.959999978542 27869999.965000029653 3927396.028999925125 60323.535146347 2024-01-14T12:50:36.644402+00:00 19994330.282999988645 29000000.018000010401 27869999.988999959081 3935140.971000074875 60323.535158130 2024-01-14T12:50:37.662422+00:00 19994330.289999991655 28999999.990000009537 27869999.977000001818 3932767.005999923218 60323.535169551 2024-01-14T12:50:38.649201+00:00 19994330.287000000477 29000000.037000000477 27869999.999000001699 3927520.109000086784 60323.535181153 2024-01-14T12:50:39.651601+00:00 19994330.287000000477 29000000.018000010401 27870000.048999998719 3930050.990000010002 60323.535192755 2024-01-14T12:50:40.653997+00:00 19994330.290000021458 28999999.973999980837 27869999.991000000387 3929060.889999986161 60323.535204357 2024-01-14T12:50:41.656397+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3934691.049999951851 60323.535215958 2024-01-14T12:50:42.658790+00:00 19994330.291999999434 29000000.015999969095 27869999.993000000715 3932484.858000040054 60323.535227379 2024-01-14T12:50:43.645563+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3930848.095999956131 60323.535239162 2024-01-14T12:50:44.663585+00:00 19994330.283999979496 28999999.986999988556 27869999.940000001341 3936003.958000063896 60323.535250583 2024-01-14T12:50:45.650366+00:00 19994330.290000021458 29000000.050999999046 27870000.002999991179 3932530.092000008095 60323.535262185 2024-01-14T12:50:46.652757+00:00 19994330.286000009626 28999999.973000049591 27870000.015999998897 3928425.966999887954 60323.535273606 2024-01-14T12:50:47.639534+00:00 19994330.287999991328 29000000.048999909312 27870000.002000000328 3930830.997000098228 60323.535285388 2024-01-14T12:50:48.657555+00:00 19994330.288999971002 28999999.940000060946 27869999.986999988556 3933984.962000011932 60323.535296990 2024-01-14T12:50:49.659950+00:00 19994330.290000021458 29000000.074000000954 27870000.076000031084 3931621.091999887954 60323.535308411 2024-01-14T12:50:50.646728+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3934977.953999996185 60323.535320194 2024-01-14T12:50:51.664749+00:00 19994330.289999961853 29000000.012000080198 27870000.004000011832 3933116.958000063896 60323.535331615 2024-01-14T12:50:52.651528+00:00 19994330.287000060081 28999999.974999900907 27869999.946999970824 3934797.016000031959 60323.535343217 2024-01-14T12:50:53.653928+00:00 19994330.285999890417 28999999.949000000954 27869999.968999978155 3932455.078999996185 60323.535354638 2024-01-14T12:50:54.640700+00:00 19994330.289000030607 29000000.044000029564 27870000.046000000089 3932831.842000008095 60323.535366420 2024-01-14T12:50:55.658716+00:00 19994330.286000009626 28999999.988000039011 27870000.035000029951 3935055.118999958038 60323.535377841 2024-01-14T12:50:56.645489+00:00 19994330.294999960810 28999999.998999949545 27869999.984000030905 3935387.935999989975 60323.535389443 2024-01-14T12:50:57.647889+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3935466.019000052940 60323.535401226 2024-01-14T12:50:58.665910+00:00 19994330.284000039101 28999999.965999960899 27869999.998000029474 3933856.985999941826 60323.535412647 2024-01-14T12:50:59.652684+00:00 19994330.289000030607 29000000.046000000089 27869999.956000089645 3933376.995000004768 60323.535424248 2024-01-14T12:51:00.655067+00:00 19994330.286999940872 28999999.996999979019 27870000.003999948502 3931539.019999980927 60323.535435850 2024-01-14T12:51:01.657461+00:00 19994330.286000009626 28999999.956000089645 27869999.955000039190 3934591.986999989022 60323.535447452 2024-01-14T12:51:02.659853+00:00 19994330.289000030607 28999999.991999980062 27870000.047999981791 3934835.129999995232 60323.535458873 2024-01-14T12:51:03.646626+00:00 19994330.294000029564 29000000.052999999374 27870000.009999990463 3931294.884999989998 60323.535470475 2024-01-14T12:51:04.649030+00:00 19994330.284999970347 29000000.001999989152 27870000.031999949366 3936186.065000057220 60323.535482077 2024-01-14T12:51:05.651434+00:00 19994330.287999991328 28999999.983000010252 27869999.975000020117 3933315.949000000954 60323.535493678 2024-01-14T12:51:06.653836+00:00 19994330.286999940872 29000000.007999990135 27869999.993999961764 3935201.024999976158 60323.535505280 2024-01-14T12:51:07.656229+00:00 19994330.289000030607 29000000.008999999613 27870000.014000058174 3937498.993000030983 60323.535516882 2024-01-14T12:51:08.658635+00:00 19994330.286000009626 28999999.969000011683 27869999.981999989599 3937502.929999948014 60323.535528484 2024-01-14T12:51:09.661031+00:00 19994330.287999991328 29000000.043999999762 27870000.026999950409 3937729.103000044823 60323.535539905 2024-01-14T12:51:10.647803+00:00 19994330.289000030607 28999999.981999989599 27869999.942000031471 3932364.980999947060 60323.535551507 2024-01-14T12:51:11.650200+00:00 19994330.291000008583 29000000.037000030279 27870000.078999999911 3937051.930000067223 60323.535563109 2024-01-14T12:51:12.652600+00:00 19994330.286999940872 28999999.963999990374 27870000.003000020981 3936623.064999938011 60323.535574711 2024-01-14T12:51:13.655005+00:00 19994330.286000009626 29000000.013999998569 27869999.960000038147 3938042.015000104904 60323.535586237 2024-01-14T12:51:14.650894+00:00 19994330.287000060081 28999999.985000010580 27869999.992999911308 3937882.973999977112 60323.535597914 2024-01-14T12:51:15.659791+00:00 19994330.286999940872 29000000.000000000000 27870000.049000021070 3934351.902999997139 60323.535609516 2024-01-14T12:51:16.662187+00:00 19994330.287999991328 28999999.988999959081 27869999.940999981016 3939835.049000024796 60323.535621042 2024-01-14T12:51:17.658073+00:00 19994330.290000081062 28999999.971999999136 27869999.962000001222 3935502.006999969017 60323.535632644 2024-01-14T12:51:18.660466+00:00 19994330.287999991328 29000000.033999979496 27870000.046000000089 3939704.036000012886 60323.535644066 2024-01-14T12:51:19.647247+00:00 19994330.287999991328 29000000.034000039101 27869999.996999990195 3936022.048999906052 60323.535655667 2024-01-14T12:51:20.649653+00:00 19994330.287999998778 28999999.980000019073 27870000.011000011116 3937097.917000054847 60323.535667269 2024-01-14T12:51:21.652047+00:00 19994330.287000000477 28999999.975999951363 27869999.985999990255 3933627.988000034820 60323.535678871 2024-01-14T12:51:22.654445+00:00 19994330.287999998778 29000000.008000019938 27869999.981000009924 3937653.018000007141 60323.535690292 2024-01-14T12:51:23.641222+00:00 19994330.289000000805 29000000.037000060081 27870000.061000019312 3933747.918999909889 60323.535702074 2024-01-14T12:51:24.659238+00:00 19994330.288999989629 28999999.946999911219 27869999.960999999195 3938574.083000063896 60323.535713676 2024-01-14T12:51:25.661631+00:00 19994330.285000011325 29000000.012000080198 27870000.025000009686 3935072.995000004768 60323.535725097 2024-01-14T12:51:26.648415+00:00 19994330.289999991655 29000000.005999919027 27869999.998999979347 3934107.024999976158 60323.535736699 2024-01-14T12:51:27.650816+00:00 19994330.291000008583 28999999.981000069529 27869999.947000030428 3937105.059000014793 60323.535748301 2024-01-14T12:51:28.653206+00:00 19994330.282000008970 29000000.036999940872 27870000.018999990076 3934079.898999928962 60323.535759903 2024-01-14T12:51:29.655607+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3943564.979000092018 60323.535771324 2024-01-14T12:51:30.642384+00:00 19994330.289999991655 29000000.029999971390 27870000.042999979109 3935178.125000000000 60323.535783106 2024-01-14T12:51:31.660404+00:00 19994330.288000021130 28999999.981000069529 27869999.981000009924 3935377.962000011932 60323.535794527 2024-01-14T12:51:32.647178+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3934833.088999987114 60323.535806130 2024-01-14T12:51:33.649581+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3932973.843999981880 60323.535817912 2024-01-14T12:51:34.667607+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3932787.226999998093 60323.535829333 2024-01-14T12:51:35.654378+00:00 19994330.286000009626 29000000.001000050455 27869999.992999970913 3928400.771999999881 60323.535840935 2024-01-14T12:51:36.656774+00:00 19994330.287000000477 29000000.013999938965 27869999.981999989599 3937440.086999999825 60323.535852356 2024-01-14T12:51:37.643551+00:00 19994330.288999971002 28999999.990000009537 27870000.025000099093 3934685.873000000138 60323.535864139 2024-01-14T12:51:38.661568+00:00 19994330.287000000477 29000000.036999940872 27870000.029999971390 3934096.030000001192 60323.535875560 2024-01-14T12:51:39.648347+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3932493.922999999952 60323.535887161 2024-01-14T12:51:40.650750+00:00 19994330.288000050932 29000000.008000001311 27869999.985000010580 3929965.151999998838 60323.535898763 2024-01-14T12:51:41.653152+00:00 19994330.293999969959 28999999.986999999732 27869999.947999950498 3934605.058999999892 60323.535910365 2024-01-14T12:51:42.655539+00:00 19994330.285000029951 29000000.004999998957 27870000.050999999046 3929039.899000000209 60323.535921786 2024-01-14T12:51:43.642303+00:00 19994330.287999991328 28999999.999000001699 27869999.981999989599 3931038.066000000108 60323.535933387 2024-01-14T12:51:44.644695+00:00 19994330.287999991328 29000000.045000020415 27870000.047999981791 3931876.978000000119 60323.535945171 2024-01-14T12:51:45.662712+00:00 19994330.283999979496 28999999.942999988794 27869999.940000060946 3930589.914999999106 60323.535956591 2024-01-14T12:51:46.649485+00:00 19994330.290000021458 28999999.995999988168 27870000.004999998957 3928937.049999997020 60323.535968193 2024-01-14T12:51:47.651883+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3930628.023000001907 60323.535979795 2024-01-14T12:51:48.654283+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3931836.971000000834 60323.535991397 2024-01-14T12:51:49.656675+00:00 19994330.284999970347 28999999.958000000566 27870000.008000019938 3929752.990999997128 60323.536002818 2024-01-14T12:51:50.643443+00:00 19994330.287000060081 29000000.027000010014 27870000.021000031382 3933790.094000004232 60323.536014420 2024-01-14T12:51:51.645839+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3933739.863000005018 60323.536026202 2024-01-14T12:51:52.663859+00:00 19994330.285999890417 28999999.958999991417 27870000.008999940008 3930227.011999994982 60323.536037623 2024-01-14T12:51:53.650628+00:00 19994330.290000081062 29000000.016000028700 27870000.008000019938 3932317.965000004042 60323.536049225 2024-01-14T12:51:54.653028+00:00 19994330.289999961853 28999999.991000000387 27869999.965000029653 3933142.133000000846 60323.536060827 2024-01-14T12:51:55.655429+00:00 19994330.289000030607 28999999.995000001043 27870000.024000000209 3930863.899999991059 60323.536072428 2024-01-14T12:51:56.657824+00:00 19994330.286000009626 29000000.000999990851 27869999.978999998420 3933760.083000003826 60323.536083955 2024-01-14T12:51:57.653710+00:00 19994330.286000009626 29000000.007999960333 27870000.015999998897 3934146.973000004888 60323.536095557 2024-01-14T12:51:58.656109+00:00 19994330.289999961853 28999999.988000039011 27869999.971999991685 3932240.984999998938 60323.536106978 2024-01-14T12:51:59.642882+00:00 19994330.287999991328 29000000.021999958903 27870000.027000010014 3930726.018999993801 60323.536118580 2024-01-14T12:52:00.645261+00:00 19994330.284999970347 29000000.016000028700 27869999.956000000238 3929673.058999999892 60323.536130182 2024-01-14T12:52:01.647666+00:00 19994330.290000081062 28999999.980999950320 27870000.018000010401 3929125.872999995947 60323.536141783 2024-01-14T12:52:02.650066+00:00 19994330.287999991328 28999999.946000099182 27870000.016999989748 3932684.091000006068 60323.536153385 2024-01-14T12:52:03.652468+00:00 19994330.287999991328 29000000.025999899954 27869999.963999990374 3935427.986000000965 60323.536164987 2024-01-14T12:52:04.654866+00:00 19994330.287999991328 29000000.019000049680 27870000.051000028849 3930573.003999993205 60323.536176589 2024-01-14T12:52:05.657265+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3934260.015000001062 60323.536188010 2024-01-14T12:52:06.644036+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3930326.915000007022 60323.536199792 2024-01-14T12:52:07.662054+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3929347.054999991786 60323.536211214 2024-01-14T12:52:08.648837+00:00 19994330.287999991328 28999999.981000069529 27869999.979000028223 3935078.015000015032 60323.536222816 2024-01-14T12:52:09.651236+00:00 19994330.292000059038 28999999.975999951363 27870000.022999998182 3930527.942000002135 60323.536234236 2024-01-14T12:52:10.638014+00:00 19994330.288999918848 29000000.042999979109 27870000.022999998182 3934554.142999976873 60323.536246018 2024-01-14T12:52:11.656022+00:00 19994330.285000089556 28999999.995000001043 27869999.962999999523 3934671.812000005972 60323.536257620 2024-01-14T12:52:12.658417+00:00 19994330.288999918848 29000000.026000019163 27870000.000000000000 3936029.108999996912 60323.536269042 2024-01-14T12:52:13.645192+00:00 19994330.287000060081 28999999.975999951363 27869999.969999969006 3932269.967000008095 60323.536280824 2024-01-14T12:52:14.663216+00:00 19994330.285999998450 28999999.993000030518 27869999.981000009924 3932417.051999986172 60323.536292246 2024-01-14T12:52:15.649996+00:00 19994330.287000000477 29000000.019000049680 27870000.039000030607 3933004.923000007868 60323.536303847 2024-01-14T12:52:16.652396+00:00 19994330.289000000805 28999999.988999959081 27869999.975000020117 3930857.950000017881 60323.536315268 2024-01-14T12:52:17.639179+00:00 19994330.292000010610 29000000.026000000536 27870000.064999941736 3934168.141999990214 60323.536327051 2024-01-14T12:52:18.657201+00:00 19994330.288999989629 28999999.955999989063 27869999.971999999136 3932829.967000008095 60323.536338472 2024-01-14T12:52:19.643977+00:00 19994330.284000009298 29000000.021000009030 27869999.996999979019 3933836.984999984968 60323.536350074 2024-01-14T12:52:20.646371+00:00 19994330.286999989301 29000000.004999998957 27870000.022000070661 3930191.974000006914 60323.536361856 2024-01-14T12:52:21.664394+00:00 19994330.286000009626 28999999.974000010639 27869999.985999941826 3931291.021999984980 60323.536373278 2024-01-14T12:52:22.651175+00:00 19994330.289999991655 29000000.035000000149 27870000.011000040919 3929872.981000006199 60323.536384880 2024-01-14T12:52:23.653576+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3928189.033000022173 60323.536396300 2024-01-14T12:52:24.640353+00:00 19994330.285000000149 28999999.969000011683 27869999.978999968618 3933529.038999975193 60323.536408083 2024-01-14T12:52:25.658371+00:00 19994330.289000000805 28999999.994000021368 27869999.980000019073 3931782.905000001192 60323.536419504 2024-01-14T12:52:26.645146+00:00 19994330.287000000477 28999999.988999959081 27869999.975000020117 3933893.041000009049 60323.536431106 2024-01-14T12:52:27.647543+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3934202.046000003815 60323.536442708 2024-01-14T12:52:28.649944+00:00 19994330.287999991328 29000000.015999969095 27870000.011000040919 3930087.909000008833 60323.536454310 2024-01-14T12:52:29.652343+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3931205.119999974966 60323.536465911 2024-01-14T12:52:30.654747+00:00 19994330.291999999434 29000000.006000038236 27869999.990000009537 3934488.913000016939 60323.536477513 2024-01-14T12:52:31.657147+00:00 19994330.285000029951 28999999.988999959081 27869999.977000001818 3933465.981000006199 60323.536489115 2024-01-14T12:52:32.659547+00:00 19994330.287999991328 28999999.994000021368 27870000.026000019163 3935935.929999976885 60323.536500536 2024-01-14T12:52:33.646314+00:00 19994330.291999999434 29000000.035000029951 27870000.071999911219 3933411.204000025988 60323.536512138 2024-01-14T12:52:34.648708+00:00 19994330.283999979496 29000000.000999931246 27869999.918000001460 3932840.898999989033 60323.536523740 2024-01-14T12:52:35.651112+00:00 19994330.288000050932 28999999.981999989599 27870000.025000009686 3934375.946000009775 60323.536535341 2024-01-14T12:52:36.653511+00:00 19994330.285999950022 28999999.968000050634 27869999.951999988407 3930961.065999985207 60323.536546868 2024-01-14T12:52:37.649403+00:00 19994330.293000038713 29000000.047999981791 27870000.061000000685 3933855.886999994982 60323.536558545 2024-01-14T12:52:38.658305+00:00 19994330.285999950022 28999999.991999980062 27870000.001999989152 3928375.150000005960 60323.536570147 2024-01-14T12:52:39.660696+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3933748.890000015032 60323.536581674 2024-01-14T12:52:40.656588+00:00 19994330.291999939829 29000000.006000038236 27870000.004000011832 3932492.123999983072 60323.536593275 2024-01-14T12:52:41.658984+00:00 19994330.282000061125 28999999.962000008672 27869999.970999989659 3931904.907000004780 60323.536604696 2024-01-14T12:52:42.645765+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3938416.976000010967 60323.536616298 2024-01-14T12:52:43.648171+00:00 19994330.290000081062 29000000.027000069618 27870000.036000009626 3931490.972000002861 60323.536627900 2024-01-14T12:52:44.650568+00:00 19994330.284999970347 28999999.974999900907 27869999.994999948889 3933895.983999968041 60323.536639502 2024-01-14T12:52:45.652962+00:00 19994330.289000030607 29000000.039000030607 27870000.038000050932 3931244.046999990940 60323.536650923 2024-01-14T12:52:46.639739+00:00 19994330.285999890417 28999999.983000040054 27869999.961999949068 3932758.994000018109 60323.536662705 2024-01-14T12:52:47.657756+00:00 19994330.291000008583 29000000.003000020981 27870000.015000049025 3933258.086000024807 60323.536674307 2024-01-14T12:52:48.660153+00:00 19994330.285000089556 29000000.022999998182 27870000.033999979496 3933524.876999973785 60323.536685728 2024-01-14T12:52:49.646931+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3932980.050999999046 60323.536697330 2024-01-14T12:52:50.649331+00:00 19994330.286999940872 28999999.983999971300 27869999.940999981016 3934024.059000014793 60323.536708932 2024-01-14T12:52:51.651728+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3930826.997999966145 60323.536720534 2024-01-14T12:52:52.654115+00:00 19994330.287999991328 29000000.041000008583 27870000.029000040144 3931452.983000040054 60323.536731955 2024-01-14T12:52:53.640885+00:00 19994330.288000110537 28999999.939000010490 27869999.977999929339 3937204.060000001919 60323.536743737 2024-01-14T12:52:54.658903+00:00 19994330.292999979109 29000000.008000001311 27869999.966000080109 3933866.950999975204 60323.536755159 2024-01-14T12:52:55.645679+00:00 19994330.284999970347 29000000.034000001848 27870000.031000021845 3931826.898000001907 60323.536766760 2024-01-14T12:52:56.648080+00:00 19994330.289000030607 28999999.984000001103 27870000.002999901772 3928611.041999996174 60323.536778543 2024-01-14T12:52:57.666097+00:00 19994330.287999991328 28999999.980999991298 27869999.998000029474 3926797.014999986161 60323.536789964 2024-01-14T12:52:58.652875+00:00 19994330.286000009626 29000000.035000000149 27869999.985000010580 3929790.929000020027 60323.536801565 2024-01-14T12:52:59.655274+00:00 19994330.286999940872 28999999.956000000238 27870000.019999980927 3930649.115000010002 60323.536812987 2024-01-14T12:53:00.642042+00:00 19994330.289999961853 29000000.042000029236 27870000.044000029564 3931592.898999989033 60323.536824769 2024-01-14T12:53:01.660059+00:00 19994330.293000098318 28999999.961999978870 27869999.932999968529 3931770.032000004780 60323.536836190 2024-01-14T12:53:02.646831+00:00 19994330.284999970347 29000000.019999980927 27870000.052999969572 3934072.001999973785 60323.536847792 2024-01-14T12:53:03.649230+00:00 19994330.286999940872 29000000.011000040919 27869999.945000048727 3931140.997000039089 60323.536859394 2024-01-14T12:53:04.651628+00:00 19994330.287000060081 29000000.004000011832 27870000.008000019938 3930657.006999969017 60323.536870996 2024-01-14T12:53:05.654023+00:00 19994330.286000009626 28999999.975999951363 27870000.031999949366 3933698.018999993801 60323.536882597 2024-01-14T12:53:06.656421+00:00 19994330.286999940872 28999999.971000019461 27869999.966000080109 3931315.057000041008 60323.536894019 2024-01-14T12:53:07.643197+00:00 19994330.289000030607 29000000.013999998569 27870000.031999949366 3933438.011999965180 60323.536905801 2024-01-14T12:53:08.661213+00:00 19994330.289999999106 29000000.012000020593 27869999.965999960899 3936571.970000029076 60323.536917222 2024-01-14T12:53:09.647986+00:00 19994330.289000000805 29000000.005999978632 27870000.040000081062 3926542.997999966145 60323.536928824 2024-01-14T12:53:10.650385+00:00 19994330.289000000805 28999999.998000029474 27870000.001999970526 3933510.012000023853 60323.536940426 2024-01-14T12:53:11.652787+00:00 19994330.285999998450 28999999.978999968618 27869999.973999980837 3932881.979000031948 60323.536952028 2024-01-14T12:53:12.655189+00:00 19994330.287999998778 29000000.019999980927 27869999.986000061035 3927058.969999969006 60323.536963449 2024-01-14T12:53:13.641960+00:00 19994330.285999979824 28999999.949000000954 27869999.995999999344 3930042.009000002872 60323.536975050 2024-01-14T12:53:14.644355+00:00 19994330.287000000477 29000000.047000050545 27870000.019999999553 3934851.985000013839 60323.536986833 2024-01-14T12:53:15.662379+00:00 19994330.292000029236 28999999.995999928564 27869999.996000010520 3934107.044999957085 60323.536998254 2024-01-14T12:53:16.649151+00:00 19994330.288999971002 29000000.021000031382 27870000.004999998957 3937571.035000026226 60323.537009856 2024-01-14T12:53:17.651553+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3927668.902000010014 60323.537021458 2024-01-14T12:53:18.653950+00:00 19994330.286000009626 29000000.026000019163 27870000.043000008911 3932090.061999977101 60323.537033060 2024-01-14T12:53:19.656349+00:00 19994330.287000000477 28999999.993000030518 27869999.985999971628 3935095.962000011932 60323.537044586 2024-01-14T12:53:20.652237+00:00 19994330.285999979824 29000000.011999960989 27869999.964999999851 3932830.045000017155 60323.537056188 2024-01-14T12:53:21.654634+00:00 19994330.289000030607 29000000.024000048637 27870000.048000011593 3936370.918999969959 60323.537067609 2024-01-14T12:53:22.641410+00:00 19994330.291999999434 28999999.962999939919 27869999.986999988556 3934615.170000017155 60323.537079211 2024-01-14T12:53:23.643808+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3934423.847999989986 60323.537090993 2024-01-14T12:53:24.661825+00:00 19994330.287999991328 28999999.985000010580 27870000.017000019550 3932605.109000027180 60323.537102414 2024-01-14T12:53:25.648609+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3937021.981999992859 60323.537114016 2024-01-14T12:53:26.651004+00:00 19994330.282999988645 29000000.011999960989 27870000.022000011057 3934412.922999978065 60323.537125618 2024-01-14T12:53:27.653384+00:00 19994330.287999991328 29000000.003000020981 27869999.944999989122 3930081.997000039089 60323.537137219 2024-01-14T12:53:28.655733+00:00 19994330.286000009626 29000000.001999970526 27870000.100000020117 3930169.035999954212 60323.537148640 2024-01-14T12:53:29.642466+00:00 19994330.290000021458 28999999.958999991417 27869999.856999989599 3936942.004999995232 60323.537160422 2024-01-14T12:53:30.660487+00:00 19994330.288999971002 29000000.068000078201 27870000.101000010967 3934057.997000039089 60323.537171843 2024-01-14T12:53:31.647266+00:00 19994330.287999991328 28999999.969999998808 27869999.953999999911 3933232.969999969006 60323.537183445 2024-01-14T12:53:32.649669+00:00 19994330.290000021458 28999999.994999989867 27870000.011999960989 3933986.986999989022 60323.537194866 2024-01-14T12:53:33.636446+00:00 19994330.286000009626 29000000.006000008434 27870000.011000040919 3930726.092000008095 60323.537206649 2024-01-14T12:53:34.654462+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3932236.925999999046 60323.537218251 2024-01-14T12:53:35.656860+00:00 19994330.284000039101 29000000.022999998182 27870000.042999979109 3934581.921000003815 60323.537229672 2024-01-14T12:53:36.643639+00:00 19994330.291000008583 28999999.964999970049 27869999.940000060946 3932252.088999987114 60323.537241454 2024-01-14T12:53:37.661661+00:00 19994330.289999961853 29000000.026000019163 27870000.036000009626 3932977.972000002861 60323.537252876 2024-01-14T12:53:38.648442+00:00 19994330.286999940872 28999999.982999980450 27870000.006999969482 3931417.078000009060 60323.537264477 2024-01-14T12:53:39.650838+00:00 19994330.289000030607 28999999.989000018686 27869999.965999960899 3930487.972999989986 60323.537275898 2024-01-14T12:53:40.637618+00:00 19994330.286000009626 28999999.981000009924 27869999.978000041097 3933657.026000022888 60323.537287681 2024-01-14T12:53:41.655639+00:00 19994330.287000060081 29000000.016999959946 27870000.046000000089 3931629.958000003826 60323.537299102 2024-01-14T12:53:42.642416+00:00 19994330.287999991328 29000000.026000019163 27869999.934999939054 3929879.054000020027 60323.537310704 2024-01-14T12:53:43.644811+00:00 19994330.289999961853 28999999.972999989986 27870000.053000088781 3932239.891999959946 60323.537322486 2024-01-14T12:53:44.662830+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3931790.094000041019 60323.537333908 2024-01-14T12:53:45.649615+00:00 19994330.289999961853 29000000.014999989420 27869999.956999901682 3935487.066999971867 60323.537345510 2024-01-14T12:53:46.652017+00:00 19994330.289000030607 28999999.989000018686 27870000.040000081062 3930520.003000020981 60323.537357111 2024-01-14T12:53:47.654416+00:00 19994330.286000009626 28999999.997999969870 27869999.973999980837 3933279.865999997128 60323.537368713 2024-01-14T12:53:48.656814+00:00 19994330.289999961853 28999999.973999980837 27870000.024000048637 3931084.067999958992 60323.537380134 2024-01-14T12:53:49.643585+00:00 19994330.286000009626 29000000.034000039101 27869999.971999999136 3933277.986000000965 60323.537391736 2024-01-14T12:53:50.645985+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3933802.937000035774 60323.537403338 2024-01-14T12:53:51.648382+00:00 19994330.287999991328 29000000.006999969482 27870000.013000000268 3926856.035000026226 60323.537414940 2024-01-14T12:53:52.650781+00:00 19994330.287999991328 29000000.001999970526 27869999.970000009984 3933647.975999950897 60323.537426542 2024-01-14T12:53:53.653178+00:00 19994330.290000081062 28999999.979000091553 27870000.011999990791 3934924.029000043869 60323.537438143 2024-01-14T12:53:54.655584+00:00 19994330.286999940872 29000000.025999899954 27870000.021000001580 3934222.014999986161 60323.537449745 2024-01-14T12:53:55.657988+00:00 19994330.287000060081 28999999.993000030518 27869999.987000018358 3932050.000000000000 60323.537461166 2024-01-14T12:53:56.644760+00:00 19994330.288999918848 29000000.019999980927 27869999.982999980450 3933110.055999993812 60323.537472768 2024-01-14T12:53:57.647151+00:00 19994330.284000039101 28999999.999000068754 27870000.036000009626 3931256.965999960899 60323.537484370 2024-01-14T12:53:58.649546+00:00 19994330.287999991328 28999999.998999949545 27869999.982999980450 3931526.990000010002 60323.537495972 2024-01-14T12:53:59.651947+00:00 19994330.289999961853 28999999.995000001043 27870000.020000010729 3931696.986999989022 60323.537507498 2024-01-14T12:54:00.647831+00:00 19994330.291000008583 28999999.991999980062 27869999.991000030190 3932138.014999986161 60323.537519175 2024-01-14T12:54:01.656736+00:00 19994330.289000000805 28999999.967000011355 27869999.945999979973 3930248.988000034820 60323.537530777 2024-01-14T12:54:02.659128+00:00 19994330.285000000149 29000000.021000031382 27870000.020999971777 3934392.039999961853 60323.537542304 2024-01-14T12:54:03.655017+00:00 19994330.287999998778 29000000.028000000864 27869999.992000039667 3932882.932000041008 60323.537553906 2024-01-14T12:54:04.657411+00:00 19994330.287999998778 28999999.980000019073 27870000.006999969482 3929727.055000067223 60323.537565326 2024-01-14T12:54:05.644187+00:00 19994330.287999998778 29000000.016999959946 27870000.013999998569 3937679.919999957085 60323.537576928 2024-01-14T12:54:06.646586+00:00 19994330.287999998778 28999999.999000068754 27869999.969000041485 3932314.036000012886 60323.537588530 2024-01-14T12:54:07.648975+00:00 19994330.289999991655 28999999.959999918938 27869999.971999939531 3928562.021999955177 60323.537600132 2024-01-14T12:54:08.651371+00:00 19994330.288000021130 28999999.995999999344 27870000.076000031084 3931521.980000019073 60323.537611553 2024-01-14T12:54:09.638141+00:00 19994330.287000000477 29000000.041000001132 27870000.018999990076 3933162.009999989998 60323.537623335 2024-01-14T12:54:10.656156+00:00 19994330.285999979824 28999999.969000000507 27869999.996999979019 3932098.032999991905 60323.537634937 2024-01-14T12:54:11.658551+00:00 19994330.286000009626 29000000.007000010461 27869999.971999999136 3934000.916000009049 60323.537646358 2024-01-14T12:54:12.645327+00:00 19994330.287000000477 28999999.996999979019 27869999.960000038147 3934977.975999950897 60323.537658141 2024-01-14T12:54:13.663350+00:00 19994330.289000000805 28999999.995000001043 27870000.047999981791 3934504.078000069130 60323.537669562 2024-01-14T12:54:14.650135+00:00 19994330.290999978781 29000000.030000001192 27869999.998999949545 3933867.922999978065 60323.537681164 2024-01-14T12:54:15.652538+00:00 19994330.289000030607 28999999.967000011355 27869999.941000100225 3935107.095999956131 60323.537692585 2024-01-14T12:54:16.639320+00:00 19994330.289999961853 29000000.031000021845 27870000.067999958992 3935205.902999997139 60323.537704367 2024-01-14T12:54:17.657322+00:00 19994330.287000000477 28999999.962999999523 27869999.937000039965 3934269.091000080109 60323.537715788 2024-01-14T12:54:18.644094+00:00 19994330.285000029951 29000000.012999951839 27870000.023999929428 3937047.942000031006 60323.537727390 2024-01-14T12:54:19.646487+00:00 19994330.284999970347 28999999.984000030905 27870000.029000040144 3938397.036999940872 60323.537739173 2024-01-14T12:54:20.664509+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3928470.960000038147 60323.537750593 2024-01-14T12:54:21.651292+00:00 19994330.291000008583 29000000.026000019163 27869999.996000051498 3936114.968999981880 60323.537762195 2024-01-14T12:54:22.653690+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3936170.967000008095 60323.537773617 2024-01-14T12:54:23.640466+00:00 19994330.288999971002 29000000.013999998569 27870000.014999989420 3937333.097999929916 60323.537785399 2024-01-14T12:54:24.658478+00:00 19994330.285000029951 29000000.013000011444 27870000.008000019938 3933480.980000019073 60323.537796820 2024-01-14T12:54:25.645250+00:00 19994330.287999991328 28999999.943000018597 27869999.972999930382 3930894.960000038147 60323.537808422 2024-01-14T12:54:26.647648+00:00 19994330.288999971002 29000000.016999959946 27869999.994000080973 3931126.046999930870 60323.537820023 2024-01-14T12:54:27.650053+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3933172.020000100136 60323.537831625 2024-01-14T12:54:28.652452+00:00 19994330.292000059038 29000000.026999950409 27870000.032999988645 3932747.964999914169 60323.537843227 2024-01-14T12:54:29.654856+00:00 19994330.283999919891 28999999.963999990374 27869999.929999951273 3930466.989000082016 60323.537854648 2024-01-14T12:54:30.641628+00:00 19994330.292000059038 29000000.019999980927 27870000.032000001520 3931559.987999916077 60323.537866431 2024-01-14T12:54:31.659643+00:00 19994330.286999940872 28999999.999000068754 27869999.996999990195 3933440.023000001907 60323.537877852 2024-01-14T12:54:32.646421+00:00 19994330.284000039101 28999999.983000040054 27870000.006000008434 3930894.045000075828 60323.537889454 2024-01-14T12:54:33.648814+00:00 19994330.291000008583 29000000.011999960989 27869999.974000010639 3935157.996999979019 60323.537901056 2024-01-14T12:54:34.651213+00:00 19994330.284000039101 28999999.993000030518 27870000.001999970526 3929812.049999951851 60323.537912657 2024-01-14T12:54:35.653609+00:00 19994330.291999939829 28999999.998999949545 27869999.992000009865 3936511.876000047196 60323.537924078 2024-01-14T12:54:36.640387+00:00 19994330.286000009626 29000000.044000029564 27870000.062000010163 3933294.003000020981 60323.537935680 2024-01-14T12:54:37.642783+00:00 19994330.292000059038 28999999.962000008672 27869999.930000010878 3936439.041000009049 60323.537947463 2024-01-14T12:54:38.660801+00:00 19994330.288999918848 28999999.991999980062 27870000.036999970675 3935111.952999948990 60323.537958884 2024-01-14T12:54:39.647570+00:00 19994330.284000039101 29000000.009999990463 27869999.976000010967 3939207.103999971878 60323.537970486 2024-01-14T12:54:40.649968+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3931794.889999986161 60323.537982088 2024-01-14T12:54:41.652376+00:00 19994330.286999940872 29000000.019999980927 27870000.032000008970 3936010.030000091065 60323.537993690 2024-01-14T12:54:42.654776+00:00 19994330.289000030607 28999999.980999950320 27870000.022000011057 3932597.024999976158 60323.538005216 2024-01-14T12:54:43.650666+00:00 19994330.287999991328 29000000.001000050455 27869999.979999959469 3932843.013999938965 60323.538016893 2024-01-14T12:54:44.659567+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3927976.983000040054 60323.538028239 2024-01-14T12:54:45.639836+00:00 19994330.289000030607 29000000.015000000596 27869999.983999971300 3930138.014999986161 60323.538040021 2024-01-14T12:54:46.657850+00:00 19994330.286000009626 28999999.997000001371 27870000.004000011832 3933229.996999979019 60323.538051623 2024-01-14T12:54:47.660245+00:00 19994330.284999970347 28999999.954999998212 27869999.969000041485 3929847.072000027169 60323.538063044 2024-01-14T12:54:48.647001+00:00 19994330.287999991328 29000000.089000001550 27870000.065999981016 3932981.930999993812 60323.538074646 2024-01-14T12:54:49.649375+00:00 19994330.289999961853 28999999.982999999076 27869999.962999939919 3928828.955999969970 60323.538086247 2024-01-14T12:54:50.651742+00:00 19994330.289000030607 28999999.955000009388 27869999.994000080973 3929285.088000059128 60323.538097849 2024-01-14T12:54:51.654130+00:00 19994330.289000030607 29000000.032000008970 27870000.005999919027 3927336.985999941826 60323.538109270 2024-01-14T12:54:52.640910+00:00 19994330.289999961853 28999999.970999989659 27869999.960000038147 3929840.884999989998 60323.538121053 2024-01-14T12:54:53.658929+00:00 19994330.286000009626 28999999.992999970913 27870000.052999969572 3932737.050999999046 60323.538132473 2024-01-14T12:54:54.645707+00:00 19994330.289000030607 28999999.997000038624 27869999.916000008583 3930619.080000042915 60323.538144075 2024-01-14T12:54:55.648113+00:00 19994330.285999998450 29000000.054000020027 27870000.077000018209 3929174.904999970924 60323.538155677 2024-01-14T12:54:56.650515+00:00 19994330.289000000805 28999999.984999950975 27869999.986999988556 3932994.097000002861 60323.538167279 2024-01-14T12:54:57.652913+00:00 19994330.288000009954 28999999.966000020504 27870000.009999990463 3926347.948000072967 60323.538178881 2024-01-14T12:54:58.655312+00:00 19994330.285999998450 29000000.024999979883 27869999.996999979019 3933598.049999951851 60323.538190302 2024-01-14T12:54:59.642091+00:00 19994330.289999991655 29000000.000000000000 27869999.948000069708 3934554.968999981880 60323.538202085 2024-01-14T12:55:00.660091+00:00 19994330.287999998778 28999999.994000021368 27870000.067000031471 3932787.978000044823 60323.538213505 2024-01-14T12:55:01.646870+00:00 19994330.287999991328 28999999.999000009149 27869999.938999891281 3928534.949999928009 60323.538225107 2024-01-14T12:55:02.649270+00:00 19994330.289000000805 29000000.007000029087 27870000.049000021070 3929167.095000029076 60323.538236529 2024-01-14T12:55:03.636050+00:00 19994330.285000000149 29000000.011999960989 27869999.991000059992 3927314.961000084877 60323.538248311 2024-01-14T12:55:04.654075+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3932086.964999914169 60323.538259913 2024-01-14T12:55:05.656471+00:00 19994330.289000000805 29000000.000999931246 27870000.001999970526 3933236.077000021935 60323.538271334 2024-01-14T12:55:06.643248+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3932477.940999985207 60323.538283116 2024-01-14T12:55:07.661263+00:00 19994330.287000000477 28999999.975999951363 27869999.962000008672 3932142.948000072967 60323.538294537 2024-01-14T12:55:08.648040+00:00 19994330.287000000477 28999999.981000069529 27869999.999000001699 3934414.118999958038 60323.538306139 2024-01-14T12:55:09.650445+00:00 19994330.287000000477 29000000.008999940008 27870000.036000009626 3930643.008999944199 60323.538317560 2024-01-14T12:55:10.637226+00:00 19994330.287999991328 28999999.993000030518 27869999.978999990970 3931606.958000063896 60323.538329343 2024-01-14T12:55:11.655248+00:00 19994330.287000000477 29000000.004999998957 27869999.984000001103 3929585.034999967087 60323.538340764 2024-01-14T12:55:12.642020+00:00 19994330.296000000089 29000000.090999960899 27870000.058000009507 3932788.934000014793 60323.538352366 2024-01-14T12:55:13.644416+00:00 19994330.283999979496 28999999.946000099182 27870000.000999990851 3932935.909000039101 60323.538364149 2024-01-14T12:55:14.662435+00:00 19994330.284000039101 28999999.995000001043 27870000.038000021130 3931225.008999944199 60323.538375570 2024-01-14T12:55:15.649213+00:00 19994330.289999961853 28999999.997999910265 27869999.958999991417 3930969.119000076782 60323.538387171 2024-01-14T12:55:16.651611+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3929283.083999990951 60323.538398773 2024-01-14T12:55:17.654016+00:00 19994330.282999988645 28999999.971999999136 27869999.995000030845 3931354.868999958038 60323.538410375 2024-01-14T12:55:18.656414+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3932097.004999995232 60323.538421796 2024-01-14T12:55:19.643185+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3936512.021999955177 60323.538433398 2024-01-14T12:55:20.645578+00:00 19994330.290000021458 28999999.993999961764 27869999.983000040054 3933863.929000020027 60323.538445000 2024-01-14T12:55:21.647974+00:00 19994330.291000008583 29000000.024000048637 27870000.052999969572 3932596.019000052940 60323.538456602 2024-01-14T12:55:22.650367+00:00 19994330.286000009626 28999999.969000000507 27869999.968999978155 3934204.044999957085 60323.538468128 2024-01-14T12:55:23.646258+00:00 19994330.286000009626 28999999.978000000119 27869999.956000030041 3929649.032999991905 60323.538479805 2024-01-14T12:55:24.655163+00:00 19994330.286999940872 29000000.028999999166 27870000.018999990076 3935303.888000010978 60323.538491407 2024-01-14T12:55:25.657555+00:00 19994330.286000009626 28999999.984999999404 27869999.995000001043 3932315.011999965180 60323.538502933 2024-01-14T12:55:26.653446+00:00 19994330.289000030607 29000000.028000000864 27870000.010000050068 3931825.093000053894 60323.538514535 2024-01-14T12:55:27.655842+00:00 19994330.288999918848 28999999.967999991030 27869999.975999951363 3930772.935999989975 60323.538525956 2024-01-14T12:55:28.642617+00:00 19994330.289000030607 29000000.004000011832 27870000.011999960989 3937413.082999945153 60323.538537558 2024-01-14T12:55:29.645008+00:00 19994330.287999991328 28999999.986000001431 27869999.981000069529 3935857.943000078201 60323.538549160 2024-01-14T12:55:30.647411+00:00 19994330.287000060081 29000000.003999978304 27870000.026000019163 3930199.026000022888 60323.538560762 2024-01-14T12:55:31.649810+00:00 19994330.287999991328 29000000.038000050932 27869999.978999968618 3931584.991999983788 60323.538572183 2024-01-14T12:55:32.636587+00:00 19994330.286999940872 28999999.983999971300 27870000.022999998182 3929169.975000023842 60323.538583966 2024-01-14T12:55:33.654607+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3931545.061999917030 60323.538595567 2024-01-14T12:55:34.656999+00:00 19994330.292999979109 28999999.974999960512 27869999.947000030428 3930287.973000050057 60323.538606988 2024-01-14T12:55:35.643777+00:00 19994330.285000089556 29000000.020000040531 27870000.026999950409 3931303.942000031006 60323.538618590 2024-01-14T12:55:36.646176+00:00 19994330.289999961853 28999999.976000010967 27869999.980000019073 3935786.063999890815 60323.538630192 2024-01-14T12:55:37.648574+00:00 19994330.289999961853 29000000.014999989420 27870000.040000081062 3927336.970000029076 60323.538641794 2024-01-14T12:55:38.650979+00:00 19994330.284000039101 29000000.013999998569 27870000.012999888510 3935541.999000072014 60323.538653215 2024-01-14T12:55:39.637756+00:00 19994330.287999991328 29000000.007000029087 27869999.987000111490 3936007.979999899864 60323.538664998 2024-01-14T12:55:40.655775+00:00 19994330.284999970347 28999999.967000011355 27869999.992999911308 3931429.018000007141 60323.538676418 2024-01-14T12:55:41.642545+00:00 19994330.292999979109 29000000.038999918848 27870000.017000079155 3928772.008000016212 60323.538688020 2024-01-14T12:55:42.644945+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3934356.003000020981 60323.538699803 2024-01-14T12:55:43.662959+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3932915.995000004768 60323.538711224 2024-01-14T12:55:44.649739+00:00 19994330.288999918848 28999999.978999968618 27869999.981999989599 3936126.110000013839 60323.538722826 2024-01-14T12:55:45.652138+00:00 19994330.287999991328 28999999.997000098228 27870000.018000010401 3931168.929999948014 60323.538734253 2024-01-14T12:55:46.639422+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3932713.008000016212 60323.538746035 2024-01-14T12:55:47.657435+00:00 19994330.286000009626 29000000.018000010401 27870000.041000001132 3935565.996000051033 60323.538757456 2024-01-14T12:55:48.644208+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3934449.023000001907 60323.538769058 2024-01-14T12:55:49.646603+00:00 19994330.289000000805 28999999.993000030518 27869999.962999999523 3933803.074000000954 60323.538780659 2024-01-14T12:55:50.648995+00:00 19994330.289000000805 29000000.003999948502 27870000.055000010878 3937684.842999935150 60323.538792261 2024-01-14T12:55:51.651390+00:00 19994330.285999998450 29000000.016000028700 27870000.023999989033 3934662.928000092972 60323.538803863 2024-01-14T12:55:52.653794+00:00 19994330.289000000805 28999999.996000051498 27869999.976000010967 3935754.121999979019 60323.538815284 2024-01-14T12:55:53.640571+00:00 19994330.287000000477 28999999.983999971300 27870000.003999978304 3933681.054000020027 60323.538827067 2024-01-14T12:55:54.658590+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3932471.878999948967 60323.538838488 2024-01-14T12:55:55.645358+00:00 19994330.287000000477 28999999.976000070572 27869999.991000000387 3930915.983999968041 60323.538850090 2024-01-14T12:55:56.647754+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3934000.984000086784 60323.538861691 2024-01-14T12:55:57.650156+00:00 19994330.289000000805 29000000.032999988645 27869999.980000019073 3935605.082999945153 60323.538873293 2024-01-14T12:55:58.652562+00:00 19994330.291999999434 28999999.973999980837 27869999.993999961764 3932192.052999972831 60323.538884715 2024-01-14T12:55:59.639336+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3935963.072000027169 60323.538896316 2024-01-14T12:56:00.641716+00:00 19994330.286000009626 29000000.030000001192 27870000.035000029951 3932729.914000033867 60323.538908099 2024-01-14T12:56:01.659728+00:00 19994330.288000021130 28999999.984999999404 27870000.008999999613 3934186.982999920845 60323.538919520 2024-01-14T12:56:02.646492+00:00 19994330.288999971002 29000000.003000009805 27870000.017000019550 3933574.001000047196 60323.538931121 2024-01-14T12:56:03.648884+00:00 19994330.287000000477 28999999.946999978274 27869999.908999979496 3936963.986999989022 60323.538942723 2024-01-14T12:56:04.651281+00:00 19994330.287000000477 29000000.069000009447 27870000.089999970049 3930473.019000052940 60323.538954325 2024-01-14T12:56:05.653678+00:00 19994330.290000021458 28999999.983000010252 27869999.967000011355 3930448.982999920845 60323.538965852 2024-01-14T12:56:06.649562+00:00 19994330.287999991328 28999999.993999991566 27870000.016000028700 3936378.986000061035 60323.538977453 2024-01-14T12:56:07.651955+00:00 19994330.289999961853 28999999.998999979347 27870000.004999998957 3940336.050999999046 60323.538988874 2024-01-14T12:56:08.638731+00:00 19994330.284000039101 28999999.997000038624 27869999.965999960899 3937045.904999999795 60323.539000476 2024-01-14T12:56:09.641127+00:00 19994330.289999961853 29000000.018000010401 27870000.040000081062 3932123.075000000186 60323.539012259 2024-01-14T12:56:10.659143+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3926452.975000000093 60323.539023680 2024-01-14T12:56:11.645920+00:00 19994330.287000000477 28999999.970999959856 27869999.973000049591 3934100.012000001967 60323.539035282 2024-01-14T12:56:12.648318+00:00 19994330.291000008583 29000000.036000009626 27869999.997999910265 3931497.990999997128 60323.539046883 2024-01-14T12:56:13.650715+00:00 19994330.287000000477 29000000.013000011444 27870000.053000088781 3933495.023000001907 60323.539058485 2024-01-14T12:56:14.653109+00:00 19994330.287000000477 28999999.972999989986 27869999.944000009447 3932605.004000001121 60323.539069906 2024-01-14T12:56:15.639890+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3933747.953999999911 60323.539081508 2024-01-14T12:56:16.642283+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3930999.999000002164 60323.539093110 2024-01-14T12:56:17.644679+00:00 19994330.287000060081 28999999.985000010580 27869999.979000091553 3935004.990999997128 60323.539104711 2024-01-14T12:56:18.647078+00:00 19994330.288999918848 29000000.026000019163 27870000.004999998957 3934380.046999997925 60323.539116314 2024-01-14T12:56:19.649477+00:00 19994330.293000098318 28999999.981999989599 27870000.011999960989 3933179.016000003088 60323.539127915 2024-01-14T12:56:20.651873+00:00 19994330.283999919891 29000000.009000059217 27869999.983999971300 3933778.952000000048 60323.539139517 2024-01-14T12:56:21.654277+00:00 19994330.289000030607 29000000.024999979883 27870000.073000069708 3932678.969999998808 60323.539150938 2024-01-14T12:56:22.641053+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3933890.013000003994 60323.539162721 2024-01-14T12:56:23.659071+00:00 19994330.287999991328 29000000.021999958903 27870000.000999931246 3941899.943999997806 60323.539174142 2024-01-14T12:56:24.645847+00:00 19994330.286999940872 28999999.960000038147 27869999.973999980837 3940546.968999996781 60323.539185744 2024-01-14T12:56:25.648244+00:00 19994330.288000110537 29000000.013999938965 27870000.015999998897 3938471.106000006199 60323.539197165 2024-01-14T12:56:26.635023+00:00 19994330.290999889374 29000000.011000040919 27870000.032999999821 3933870.024999991059 60323.539208947 2024-01-14T12:56:27.653040+00:00 19994330.289000030607 28999999.980000019073 27869999.940000008792 3932658.981000006199 60323.539220549 2024-01-14T12:56:28.655437+00:00 19994330.286000009626 29000000.000999931246 27870000.013000000268 3933921.011999994982 60323.539231970 2024-01-14T12:56:29.642211+00:00 19994330.289999961853 29000000.000000000000 27869999.993999999017 3934225.995000004768 60323.539243753 2024-01-14T12:56:30.660228+00:00 19994330.285000089556 29000000.004999998957 27870000.046000000089 3934087.981000006199 60323.539255174 2024-01-14T12:56:31.647007+00:00 19994330.288999918848 29000000.026000019163 27869999.981000009924 3929832.006999998819 60323.539266775 2024-01-14T12:56:32.649412+00:00 19994330.287999991328 28999999.961000081152 27869999.959999978542 3932160.015999988187 60323.539278197 2024-01-14T12:56:33.636186+00:00 19994330.289000030607 29000000.046999931335 27870000.055000010878 3931590.003000006080 60323.539289979 2024-01-14T12:56:34.654210+00:00 19994330.289000030607 28999999.950999978930 27869999.940000001341 3936853.910999997985 60323.539301400 2024-01-14T12:56:35.640984+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3933744.068000004161 60323.539313002 2024-01-14T12:56:36.643376+00:00 19994330.286000009626 29000000.010000009090 27870000.003000020981 3934331.093999996781 60323.539324785 2024-01-14T12:56:37.661396+00:00 19994330.289000030607 29000000.046999998391 27870000.020999971777 3931087.917999998201 60323.539336205 2024-01-14T12:56:38.648169+00:00 19994330.286000009626 28999999.940000001341 27869999.957000020891 3931319.951000005007 60323.539347807 2024-01-14T12:56:39.650574+00:00 19994330.285999890417 28999999.997999999672 27870000.000999990851 3930918.031000003219 60323.539359229 2024-01-14T12:56:40.637350+00:00 19994330.290000081062 29000000.031000021845 27870000.092999991030 3934151.973999992013 60323.539371011 2024-01-14T12:56:41.655386+00:00 19994330.289999961853 28999999.987999979407 27869999.962000008672 3932149.012999997009 60323.539382433 2024-01-14T12:56:42.642154+00:00 19994330.287999998778 28999999.996000021696 27869999.984000030905 3934755.092999995220 60323.539394034 2024-01-14T12:56:43.644547+00:00 19994330.289000000805 29000000.002999991179 27870000.026000019163 3934409.957000017166 60323.539405636 2024-01-14T12:56:44.646943+00:00 19994330.285000000149 28999999.999999970198 27869999.929999951273 3932918.877999991179 60323.539417238 2024-01-14T12:56:45.649335+00:00 19994330.287000000477 28999999.984000030905 27870000.029000040144 3927018.115999997128 60323.539428839 2024-01-14T12:56:46.651736+00:00 19994330.290000010282 29000000.024999979883 27870000.003999948502 3929638.038000016939 60323.539440441 2024-01-14T12:56:47.654141+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3934045.986999989022 60323.539452043 2024-01-14T12:56:48.656538+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3927043.928000003099 60323.539463570 2024-01-14T12:56:49.652424+00:00 19994330.289999991655 29000000.029999971390 27870000.041000008583 3929538.069000006188 60323.539475172 2024-01-14T12:56:50.654825+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3932955.991999983788 60323.539486644 2024-01-14T12:56:51.646048+00:00 19994330.287000000477 29000000.039000030607 27869999.991000059992 3930561.925999999046 60323.539498270 2024-01-14T12:56:52.650529+00:00 19994330.286000009626 28999999.937999960035 27869999.950000051409 3934390.972000002861 60323.539509780 2024-01-14T12:56:53.644955+00:00 19994330.289000000805 29000000.035999950022 27870000.016999959946 3933460.032999991905 60323.539521420 2024-01-14T12:56:54.650702+00:00 19994330.289000000805 28999999.987000111490 27870000.011999960989 3935543.029000014067 60323.539533075 2024-01-14T12:56:55.657684+00:00 19994330.285999979824 29000000.000999931246 27869999.973999980837 3928503.062000005972 60323.539544496 2024-01-14T12:56:56.644455+00:00 19994330.290000021458 29000000.011999960989 27870000.038000110537 3927588.872999995947 60323.539556188 2024-01-14T12:56:57.654604+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3933771.035999984015 60323.539567702 2024-01-14T12:56:58.649396+00:00 19994330.288999971002 29000000.000999931246 27870000.029999971390 3935031.993000001181 60323.539579303 2024-01-14T12:56:59.651782+00:00 19994330.287000000477 28999999.969000101089 27869999.949000000954 3933083.068000019062 60323.539590762 2024-01-14T12:57:00.641861+00:00 19994330.288000050932 29000000.046999931335 27870000.036000009626 3925524.842000008095 60323.539602485 2024-01-14T12:57:01.654661+00:00 19994330.288999971002 28999999.953999999911 27869999.975000020117 3930947.129999995232 60323.539613818 2024-01-14T12:57:02.633886+00:00 19994330.285000029951 29000000.011999960989 27869999.977000001818 3932942.028999983799 60323.539625552 2024-01-14T12:57:03.647716+00:00 19994330.289999961853 28999999.992000099272 27870000.048999909312 3932386.945000023115 60323.539637154 2024-01-14T12:57:04.650096+00:00 19994330.290000021458 28999999.995000001043 27869999.980999998748 3932750.091999977827 60323.539648755 2024-01-14T12:57:05.652472+00:00 19994330.286000009626 29000000.015999909490 27870000.015999998897 3932382.958000003826 60323.539660357 2024-01-14T12:57:06.654858+00:00 19994330.287999991328 29000000.021000031382 27870000.020000010729 3928316.134000002872 60323.539671868 2024-01-14T12:57:07.649419+00:00 19994330.287999991328 28999999.985999941826 27870000.006999999285 3929075.847999989986 60323.539683470 2024-01-14T12:57:08.651813+00:00 19994330.287000000477 29000000.035000089556 27869999.974000010639 3933244.921000003815 60323.539694997 2024-01-14T12:57:09.647694+00:00 19994330.287999991328 28999999.968999978155 27870000.030000001192 3931734.997000008821 60323.539706673 2024-01-14T12:57:10.656577+00:00 19994330.289999961853 28999999.980999950320 27869999.977999988943 3935646.042999982834 60323.539718019 2024-01-14T12:57:11.636827+00:00 19994330.291000008583 29000000.017000079155 27869999.983000010252 3933244.027000010014 60323.539729785 2024-01-14T12:57:12.653407+00:00 19994330.285000089556 29000000.015999909490 27870000.033000018448 3933444.016000003088 60323.539741442 2024-01-14T12:57:13.660540+00:00 19994330.287999991328 28999999.984000001103 27870000.005999978632 3928630.904000014067 60323.539752861 2024-01-14T12:57:14.647250+00:00 19994330.286000009626 28999999.969000000507 27869999.973999980837 3929397.083999990951 60323.539764589 2024-01-14T12:57:15.660484+00:00 19994330.287999991328 29000000.000999998301 27870000.004999998957 3928287.953000009060 60323.539775950 2024-01-14T12:57:16.642106+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3929623.134999989998 60323.539787552 2024-01-14T12:57:17.644470+00:00 19994330.285000089556 29000000.011000011116 27869999.974000040442 3937367.939000010025 60323.539799153 2024-01-14T12:57:18.646829+00:00 19994330.291999939829 28999999.993999991566 27870000.011999960989 3932747.973999977112 60323.539810754 2024-01-14T12:57:19.649180+00:00 19994330.289000030607 29000000.032999988645 27870000.008999999613 3928305.970000029076 60323.539822306 2024-01-14T12:57:20.647273+00:00 19994330.287999991328 28999999.958000000566 27870000.000999990851 3930056.072999954224 60323.539833856 2024-01-14T12:57:21.645158+00:00 19994330.284999970347 28999999.986999988556 27869999.930999990553 3931148.928000032902 60323.539845573 2024-01-14T12:57:22.657523+00:00 19994330.287000060081 29000000.031000021845 27870000.080000039190 3931761.943000019062 60323.539856994 2024-01-14T12:57:23.644237+00:00 19994330.286999940872 29000000.000999990851 27870000.001999970526 3935798.141999959946 60323.539868750 2024-01-14T12:57:24.659954+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3930598.937000035774 60323.539880144 2024-01-14T12:57:25.644479+00:00 19994330.292000059038 29000000.000999990851 27869999.981999989599 3936708.021999955177 60323.539891801 2024-01-14T12:57:26.651622+00:00 19994330.286999940872 28999999.987999979407 27869999.967000011355 3933640.998000026215 60323.539903222 2024-01-14T12:57:27.638405+00:00 19994330.287999991328 29000000.015000049025 27870000.032000061125 3933843.995000004768 60323.539915005 2024-01-14T12:57:28.656423+00:00 19994330.289000030607 29000000.020999971777 27870000.010999921709 3933849.968999981880 60323.539926426 2024-01-14T12:57:29.643198+00:00 19994330.284000039101 28999999.921000000089 27869999.927000049502 3934213.071000040043 60323.539938028 2024-01-14T12:57:30.645589+00:00 19994330.286999940872 29000000.005999978632 27870000.019999980927 3933506.964999973774 60323.539949629 2024-01-14T12:57:31.647986+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3933490.910000026226 60323.539961231 2024-01-14T12:57:32.650382+00:00 19994330.291000008583 29000000.016000028700 27870000.046999931335 3933341.164999961853 60323.539972833 2024-01-14T12:57:33.652777+00:00 19994330.287000060081 29000000.008000019938 27869999.941000100225 3930061.984000027180 60323.539984254 2024-01-14T12:57:34.639553+00:00 19994330.288999918848 28999999.995999928564 27870000.039999961853 3928071.848999977112 60323.539996037 2024-01-14T12:57:35.657576+00:00 19994330.287999991328 29000000.004000071436 27869999.995999928564 3930703.125000000000 60323.540007458 2024-01-14T12:57:36.644348+00:00 19994330.287000000477 28999999.985000010580 27870000.009000059217 3927565.910000026226 60323.540019060 2024-01-14T12:57:37.646742+00:00 19994330.287000000477 29000000.024999979883 27869999.960000038147 3932457.035999954212 60323.540030480 2024-01-14T12:57:38.633514+00:00 19994330.285000000149 28999999.970000028610 27870000.008999940008 3933254.978000044823 60323.540042263 2024-01-14T12:57:39.651537+00:00 19994330.295000001788 28999999.998999949545 27870000.011999960989 3933497.061999977101 60323.540053865 2024-01-14T12:57:40.653938+00:00 19994330.281999990344 28999999.993000030518 27869999.998000029474 3933430.920000017155 60323.540065286 2024-01-14T12:57:41.640713+00:00 19994330.293000001460 29000000.024999979883 27870000.016999959946 3933172.981000006199 60323.540077069 2024-01-14T12:57:42.658733+00:00 19994330.285999998450 28999999.998999949545 27870000.008999999613 3933834.093999981880 60323.540088490 2024-01-14T12:57:43.645500+00:00 19994330.288000021130 29000000.021000031382 27869999.953999999911 3934274.971000016201 60323.540100091 2024-01-14T12:57:44.647898+00:00 19994330.285999979824 29000000.001000050455 27870000.028999999166 3932301.027999997139 60323.540111618 2024-01-14T12:57:45.643788+00:00 19994330.288000021130 28999999.941999908537 27869999.986000001431 3934161.993999958038 60323.540123295 2024-01-14T12:57:46.652691+00:00 19994330.287999991328 29000000.018000010401 27869999.989999990910 3931889.021000028122 60323.540134641 2024-01-14T12:57:47.632968+00:00 19994330.291000008583 28999999.992000099272 27869999.990000009537 3933826.986000000965 60323.540146424 2024-01-14T12:57:48.650988+00:00 19994330.285000000149 29000000.007999900728 27870000.025999989361 3928231.925999999046 60323.540158100 2024-01-14T12:57:49.659901+00:00 19994330.291000008583 29000000.009999990463 27870000.025000009686 3933729.093999981880 60323.540169446 2024-01-14T12:57:50.640171+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3935324.900000036228 60323.540181229 2024-01-14T12:57:51.658194+00:00 19994330.287000000477 28999999.970000009984 27869999.921000000089 3930980.085999966133 60323.540192650 2024-01-14T12:57:52.644964+00:00 19994330.285999950022 29000000.035999998450 27870000.065000001341 3928674.912999988068 60323.540204252 2024-01-14T12:57:53.647364+00:00 19994330.290000021458 28999999.960999999195 27869999.940999981016 3934114.993000030983 60323.540215854 2024-01-14T12:57:54.649773+00:00 19994330.287999991328 28999999.994999989867 27869999.997000038624 3935268.045000017155 60323.540227456 2024-01-14T12:57:55.652175+00:00 19994330.290000021458 29000000.033000018448 27870000.027000010014 3938729.037999988068 60323.540238877 2024-01-14T12:57:56.638945+00:00 19994330.288999971002 28999999.980999980122 27870000.020999971777 3937262.950999975204 60323.540250478 2024-01-14T12:57:57.641340+00:00 19994330.287999991328 28999999.996000021696 27870000.012000020593 3935277.981000006199 60323.540262261 2024-01-14T12:57:58.659353+00:00 19994330.284000039101 29000000.018000010401 27870000.008999999613 3930942.129000008106 60323.540273682 2024-01-14T12:57:59.646132+00:00 19994330.291000008583 29000000.004000011832 27869999.962999999523 3935003.940999985207 60323.540285284 2024-01-14T12:58:00.648516+00:00 19994330.287000000477 28999999.991999980062 27870000.024999920279 3927882.955000042915 60323.540296886 2024-01-14T12:58:01.650915+00:00 19994330.287000000477 29000000.011999960989 27870000.007000088692 3933241.030999958981 60323.540308488 2024-01-14T12:58:02.653317+00:00 19994330.290000021458 28999999.996000051498 27869999.998999949545 3929877.000000000000 60323.540319908 2024-01-14T12:58:03.640098+00:00 19994330.289999961853 28999999.991000000387 27870000.009000059217 3934610.057000041008 60323.540331510 2024-01-14T12:58:04.642496+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3934445.864999949932 60323.540343112 2024-01-14T12:58:05.644888+00:00 19994330.286000009626 28999999.976000010967 27870000.009999990463 3936249.066000043880 60323.540354714 2024-01-14T12:58:06.647282+00:00 19994330.290000081062 29000000.018000010401 27869999.988000039011 3931402.118999958038 60323.540366135 2024-01-14T12:58:07.634065+00:00 19994330.283999919891 28999999.987999979407 27869999.955999970436 3928522.845000029076 60323.540377918 2024-01-14T12:58:08.652085+00:00 19994330.289000030607 29000000.012999951839 27870000.032999988645 3930344.046000003815 60323.540389519 2024-01-14T12:58:09.654482+00:00 19994330.291000008583 29000000.041000008583 27870000.000999931246 3932299.976000010967 60323.540400940 2024-01-14T12:58:10.641253+00:00 19994330.289000030607 28999999.979000091553 27870000.010000109673 3929266.010999978054 60323.540412542 2024-01-14T12:58:11.643648+00:00 19994330.286999940872 28999999.993999961764 27870000.023999929428 3931982.968999981880 60323.540424144 2024-01-14T12:58:12.646041+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3933580.128000020981 60323.540435746 2024-01-14T12:58:13.648439+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3935400.903999983799 60323.540447167 2024-01-14T12:58:14.635224+00:00 19994330.289000030607 29000000.012000080198 27870000.019000049680 3930465.937000035774 60323.540458950 2024-01-14T12:58:15.653248+00:00 19994330.286999940872 29000000.006999969482 27869999.989999890327 3929853.047999978065 60323.540470371 2024-01-14T12:58:16.640026+00:00 19994330.287000060081 28999999.954999919981 27869999.970000028610 3931708.036000012886 60323.540481973 2024-01-14T12:58:17.642422+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3931638.061999977101 60323.540493755 2024-01-14T12:58:18.660443+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3925571.878000020981 60323.540505176 2024-01-14T12:58:19.647216+00:00 19994330.286000009626 29000000.012000080198 27870000.006999969482 3927482.997999966145 60323.540516778 2024-01-14T12:58:20.649614+00:00 19994330.289999961853 28999999.982999920845 27870000.003000020981 3932028.983000040054 60323.540528199 2024-01-14T12:58:21.636390+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3931539.093999981880 60323.540539982 2024-01-14T12:58:22.654416+00:00 19994330.287000060081 29000000.004999998957 27870000.061000000685 3930667.935999989975 60323.540551403 2024-01-14T12:58:23.641184+00:00 19994330.289999961853 28999999.998999949545 27869999.960000008345 3932897.069999992847 60323.540563005 2024-01-14T12:58:24.643582+00:00 19994330.289000030607 29000000.028000000864 27870000.047999989241 3929795.949999988079 60323.540574606 2024-01-14T12:58:25.645975+00:00 19994330.289999961853 28999999.971000079066 27870000.014000009745 3930266.012000083923 60323.540586208 2024-01-14T12:58:26.648374+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3929594.972999929916 60323.540597810 2024-01-14T12:58:27.650773+00:00 19994330.286000009626 29000000.006999999285 27869999.997999999672 3930762.072000027169 60323.540609336 2024-01-14T12:58:28.646667+00:00 19994330.287999991328 28999999.956999991089 27869999.953000009060 3928217.980000019073 60323.540621013 2024-01-14T12:58:29.655574+00:00 19994330.287999991328 29000000.028999999166 27870000.016999959946 3928847.962000011932 60323.540632359 2024-01-14T12:58:30.635840+00:00 19994330.287000000477 29000000.006000000983 27870000.016000028700 3928812.015999913216 60323.540644142 2024-01-14T12:58:31.653854+00:00 19994330.293000001460 28999999.969000011683 27869999.985000010580 3932431.917000054847 60323.540655563 2024-01-14T12:58:32.640631+00:00 19994330.283999990672 29000000.056999981403 27870000.008999999613 3930414.059999942780 60323.540667165 2024-01-14T12:58:33.643027+00:00 19994330.291000008583 28999999.994000021368 27870000.002999961376 3932827.055999993812 60323.540678767 2024-01-14T12:58:34.645422+00:00 19994330.287000000477 28999999.977999988943 27869999.977000001818 3933377.969000101089 60323.540690368 2024-01-14T12:58:35.647822+00:00 19994330.285000000149 29000000.002999991179 27870000.018999990076 3932908.964999914169 60323.540701970 2024-01-14T12:58:36.650226+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3931768.074000000954 60323.540713391 2024-01-14T12:58:37.637010+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3930318.892000079155 60323.540725174 2024-01-14T12:58:38.655028+00:00 19994330.290000021458 28999999.971000019461 27869999.997000038624 3928567.051999927033 60323.540736595 2024-01-14T12:58:39.641802+00:00 19994330.290999978781 29000000.007000029087 27870000.025999959558 3932584.986999989022 60323.540748197 2024-01-14T12:58:40.644199+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3922617.976999998093 60323.540759799 2024-01-14T12:58:41.646603+00:00 19994330.289000000805 29000000.013000011444 27870000.027000069618 3929326.027999997139 60323.540771401 2024-01-14T12:58:42.648997+00:00 19994330.284000009298 28999999.947999950498 27869999.977999929339 3929176.024000049103 60323.540782821 2024-01-14T12:58:43.635779+00:00 19994330.287999991328 29000000.057000041008 27870000.009999990463 3930584.970999956131 60323.540794604 2024-01-14T12:58:44.653799+00:00 19994330.291000008583 28999999.933999959379 27869999.986000061035 3930494.096000074875 60323.540806206 2024-01-14T12:58:45.656181+00:00 19994330.288999971002 29000000.056999981403 27870000.013999938965 3924678.036000012886 60323.540817627 2024-01-14T12:58:46.642962+00:00 19994330.284000039101 28999999.974000100046 27870000.003000020981 3928546.888000010978 60323.540829229 2024-01-14T12:58:47.645359+00:00 19994330.290999948978 29000000.009999990463 27870000.016000028700 3930523.031999946106 60323.540840831 2024-01-14T12:58:48.647759+00:00 19994330.291000008583 29000000.008999940008 27869999.988000039011 3930464.922999978065 60323.540852432 2024-01-14T12:58:49.650155+00:00 19994330.285000029951 28999999.975000020117 27870000.002999901772 3934353.034000039101 60323.540863853 2024-01-14T12:58:50.636937+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3935497.294999957085 60323.540875636 2024-01-14T12:58:51.654962+00:00 19994330.291999999434 29000000.000000000000 27870000.017000079155 3931340.682000041008 60323.540887057 2024-01-14T12:58:52.641733+00:00 19994330.287000000477 29000000.008000019938 27869999.964999910444 3926980.041000009049 60323.540898659 2024-01-14T12:58:53.644125+00:00 19994330.285999950022 28999999.988999959081 27870000.018000010401 3931288.886999965180 60323.540910261 2024-01-14T12:58:54.646518+00:00 19994330.291000008583 29000000.014000058174 27870000.009000059217 3930441.123999952804 60323.540921862 2024-01-14T12:58:55.648917+00:00 19994330.289000030607 28999999.985999941826 27870000.001999970526 3929864.946000099182 60323.540933464 2024-01-14T12:58:56.651316+00:00 19994330.282999929041 29000000.019000049680 27869999.983999971300 3929804.072999954224 60323.540944885 2024-01-14T12:58:57.638093+00:00 19994330.287000060081 29000000.031999949366 27870000.039000030607 3934467.886999965180 60323.540956668 2024-01-14T12:58:58.656110+00:00 19994330.287999991328 28999999.956000089645 27869999.953999999911 3924815.994000076782 60323.540968089 2024-01-14T12:58:59.642883+00:00 19994330.291000008583 29000000.005999919027 27869999.999000001699 3931040.113999962807 60323.540979741 2024-01-14T12:59:00.649643+00:00 19994330.289000030607 28999999.985000010580 27870000.010999999940 3932866.001000047196 60323.540991268 2024-01-14T12:59:01.645532+00:00 19994330.287999991328 29000000.041000008583 27870000.010999999940 3932095.987999916077 60323.541002870 2024-01-14T12:59:02.647928+00:00 19994330.289999961853 28999999.952000018209 27869999.975999999791 3927201.957000017166 60323.541014547 2024-01-14T12:59:03.656832+00:00 19994330.284000039101 29000000.054000020027 27870000.049000009894 3930883.037999988068 60323.541025892 2024-01-14T12:59:04.637097+00:00 19994330.287999991328 28999999.960999999195 27869999.947000000626 3928230.950000048149 60323.541037675 2024-01-14T12:59:05.655111+00:00 19994330.289999961853 28999999.977000009269 27870000.018000010401 3929935.000999927986 60323.541049096 2024-01-14T12:59:06.641882+00:00 19994330.286000009626 28999999.996999990195 27869999.978999998420 3929547.993000030983 60323.541060697 2024-01-14T12:59:07.644270+00:00 19994330.289000030607 29000000.006000000983 27869999.987999979407 3927714.057000041008 60323.541072300 2024-01-14T12:59:08.646671+00:00 19994330.283999919891 29000000.000999998301 27870000.021000031382 3926872.883999944199 60323.541083901 2024-01-14T12:59:09.649070+00:00 19994330.298000101000 29000000.030999988317 27870000.015999969095 3925575.098000050057 60323.541095322 2024-01-14T12:59:10.635854+00:00 19994330.282999988645 28999999.977000001818 27870000.027000010014 3928408.978000044823 60323.541107105 2024-01-14T12:59:11.653840+00:00 19994330.287999991328 29000000.020000010729 27869999.996999979019 3930087.049999951851 60323.541118679 2024-01-14T12:59:12.653888+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3930548.952999948990 60323.541130100 2024-01-14T12:59:13.640657+00:00 19994330.289999961853 29000000.006999969482 27869999.980000019073 3931139.037000060081 60323.541141883 2024-01-14T12:59:14.658681+00:00 19994330.286000009626 29000000.000999990851 27869999.981000009924 3933557.978999971878 60323.541153304 2024-01-14T12:59:15.645458+00:00 19994330.287999991328 28999999.978000041097 27869999.982999980450 3927176.929000020027 60323.541164906 2024-01-14T12:59:16.647858+00:00 19994330.289999961853 28999999.986999988556 27870000.017000019550 3928219.111999989022 60323.541176432 2024-01-14T12:59:17.643747+00:00 19994330.285000089556 28999999.991000000387 27870000.002999961376 3932249.014999986161 60323.541188109 2024-01-14T12:59:18.652649+00:00 19994330.291999939829 29000000.047999981791 27870000.013999998569 3928603.858999968041 60323.541199455 2024-01-14T12:59:19.632922+00:00 19994330.282999988645 29000000.043000038713 27870000.036000009626 3930571.054000020027 60323.541211238 2024-01-14T12:59:20.650948+00:00 19994330.287999991328 28999999.906999949366 27869999.934999939054 3933870.078000069130 60323.541222915 2024-01-14T12:59:21.659847+00:00 19994330.287999991328 29000000.022000011057 27870000.010000109673 3931993.934000014793 60323.541234260 2024-01-14T12:59:22.640113+00:00 19994330.290000081062 29000000.023000061512 27869999.959999918938 3930191.968999981880 60323.541246043 2024-01-14T12:59:23.658129+00:00 19994330.289000000805 28999999.993999961764 27870000.063000079244 3927350.075999975204 60323.541257464 2024-01-14T12:59:24.644903+00:00 19994330.287999998778 28999999.995999928564 27869999.959999918938 3931665.950999975204 60323.541269066 2024-01-14T12:59:25.647300+00:00 19994330.287999998778 29000000.016000028700 27870000.055999990553 3932922.001999973785 60323.541280487 2024-01-14T12:59:26.634077+00:00 19994330.285000000149 28999999.980000019073 27869999.920000080019 3931448.062000035774 60323.541292270 2024-01-14T12:59:27.652092+00:00 19994330.288999989629 29000000.004999998957 27870000.046000000089 3932252.004999995232 60323.541303691 2024-01-14T12:59:28.638868+00:00 19994330.285999998450 29000000.016999959946 27869999.980999950320 3929793.927999972831 60323.541315292 2024-01-14T12:59:29.641265+00:00 19994330.291000008583 28999999.978000041097 27870000.021999958903 3931647.037000060081 60323.541327075 2024-01-14T12:59:30.659283+00:00 19994330.289000000805 28999999.963999990374 27869999.963000059128 3924764.939000010025 60323.541338496 2024-01-14T12:59:31.646052+00:00 19994330.289000000805 29000000.006999969482 27870000.019999980927 3930891.008000016212 60323.541350098 2024-01-14T12:59:32.648447+00:00 19994330.285999979824 29000000.022999998182 27869999.995000001043 3927525.002999901772 60323.541361519 2024-01-14T12:59:33.635227+00:00 19994330.289000000805 29000000.004000071436 27869999.991999980062 3930998.988000034820 60323.541373301 2024-01-14T12:59:34.653243+00:00 19994330.287000000477 29000000.003000020981 27870000.054000020027 3934316.060999989975 60323.541384723 2024-01-14T12:59:35.640020+00:00 19994330.286000009626 29000000.001999970526 27869999.922000050545 3933693.968999981880 60323.541396325 2024-01-14T12:59:36.642415+00:00 19994330.287000000477 28999999.978000041097 27870000.012999888510 3934037.963000059128 60323.541407926 2024-01-14T12:59:37.644812+00:00 19994330.292999979109 29000000.010999921709 27870000.012000080198 3930280.077000021935 60323.541419528 2024-01-14T12:59:38.647213+00:00 19994330.288999971002 28999999.986000061035 27869999.986000001431 3933491.036000012886 60323.541431130 2024-01-14T12:59:39.649613+00:00 19994330.287000000477 29000000.026999950409 27870000.048000011593 3930201.888999938965 60323.541442551 2024-01-14T12:59:40.636387+00:00 19994330.288000050932 28999999.967000011355 27869999.975999999791 3928212.172999978065 60323.541454333 2024-01-14T12:59:41.654412+00:00 19994330.285999950022 29000000.035000000149 27870000.021999999881 3930944.827000021935 60323.541465755 2024-01-14T12:59:42.641186+00:00 19994330.288000050932 29000000.024000000209 27870000.060999989510 3929802.060999989975 60323.541477356 2024-01-14T12:59:43.643582+00:00 19994330.284999970347 28999999.949999999255 27869999.915000021458 3930409.026000022888 60323.541488958 2024-01-14T12:59:44.645977+00:00 19994330.290000021458 29000000.018000010401 27870000.011999990791 3931151.960000038147 60323.541500560 2024-01-14T12:59:45.648377+00:00 19994330.289999961853 28999999.975999981165 27870000.004000011832 3928189.046000003815 60323.541511981 2024-01-14T12:59:46.635159+00:00 19994330.289000030607 28999999.987000018358 27869999.951999958605 3933463.953999996185 60323.541523764 2024-01-14T12:59:47.653184+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3928255.064999938011 60323.541535365 2024-01-14T12:59:48.655585+00:00 19994330.287000000477 29000000.046000000089 27869999.978999968618 3933941.843000053894 60323.541546787 2024-01-14T12:59:49.642357+00:00 19994330.284999970347 29000000.047999981791 27870000.042000059038 3931636.078999996185 60323.541558389 2024-01-14T12:59:50.644753+00:00 19994330.289999961853 28999999.951000031084 27869999.961999949068 3932971.064000010025 60323.541569990 2024-01-14T12:59:51.647146+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3929399.973999977112 60323.541581592 2024-01-14T12:59:52.649554+00:00 19994330.287999991328 28999999.970000028610 27869999.954999979585 3934720.963999987114 60323.541593013 2024-01-14T12:59:53.636329+00:00 19994330.289000030607 29000000.026000019163 27870000.002000030130 3932471.993999958038 60323.541604795 2024-01-14T12:59:54.654355+00:00 19994330.287999991328 29000000.013999998569 27870000.032000008970 3933897.088999987114 60323.541616217 2024-01-14T12:59:55.641127+00:00 19994330.287000060081 28999999.975999951363 27869999.999000009149 3930125.957000017166 60323.541627819 2024-01-14T12:59:56.643525+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3933189.963000059128 60323.541639420 2024-01-14T12:59:57.645918+00:00 19994330.287000060081 29000000.030000030994 27870000.008000019938 3938083.014999986161 60323.541651022 2024-01-14T12:59:58.648314+00:00 19994330.292999979109 29000000.005999978632 27869999.995000001043 3933649.097000002861 60323.541662624 2024-01-14T12:59:59.650715+00:00 19994330.284999970347 28999999.934000018984 27869999.947999950498 3932099.879999995232 60323.541674151 2024-01-14T13:00:00.646603+00:00 19994330.286999940872 29000000.036999940872 27870000.037999991328 3933879.036999940872 60323.541685828 2024-01-14T13:00:01.655508+00:00 19994330.292000059038 28999999.994000080973 27870000.014000058174 3928500.006000041962 60323.541697173 2024-01-14T13:00:02.635783+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3931829.753000020981 60323.541708956 2024-01-14T13:00:03.653808+00:00 19994330.286000009626 29000000.028000000864 27869999.951999899000 3926166.235000013839 60323.541720377 2024-01-14T13:00:04.640590+00:00 19994330.287999991328 28999999.960999969393 27869999.993000030518 3930996.051999927033 60323.541731979 2024-01-14T13:00:05.642986+00:00 19994330.289000030607 28999999.978999968618 27870000.041000008583 3932695.868000030983 60323.541743581 2024-01-14T13:00:06.645380+00:00 19994330.285999890417 29000000.032000061125 27869999.970000028610 3928997.044000030030 60323.541755183 2024-01-14T13:00:07.647780+00:00 19994330.289000030607 28999999.992999911308 27870000.051999930292 3929577.978999971878 60323.541766785 2024-01-14T13:00:08.650180+00:00 19994330.292000059038 28999999.994000080973 27869999.982000108808 3935409.075999975204 60323.541778205 2024-01-14T13:00:09.636958+00:00 19994330.283999919891 29000000.044999960810 27870000.006999969482 3931027.951000093948 60323.541789988 2024-01-14T13:00:10.654975+00:00 19994330.289000030607 28999999.970999959856 27869999.953999999911 3928161.008999944199 60323.541801409 2024-01-14T13:00:11.641756+00:00 19994330.289000030607 28999999.988000039011 27869999.995999928564 3933080.067999958992 60323.541813011 2024-01-14T13:00:12.644153+00:00 19994330.286999940872 29000000.014000058174 27870000.020000100136 3934990.996000051033 60323.541824613 2024-01-14T13:00:13.646549+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3932983.960000038147 60323.541836215 2024-01-14T13:00:14.648948+00:00 19994330.289000030607 29000000.013999938965 27869999.978999968618 3933781.921999930870 60323.541847636 2024-01-14T13:00:15.635731+00:00 19994330.289999961853 28999999.991000059992 27869999.950999978930 3930304.026000022888 60323.541859237 2024-01-14T13:00:16.638126+00:00 19994330.290000081062 28999999.973000049591 27870000.059000000358 3928961.074000000954 60323.541871020 2024-01-14T13:00:17.656148+00:00 19994330.285999998450 29000000.028000000864 27869999.962999999523 3933500.988000034820 60323.541882441 2024-01-14T13:00:18.642929+00:00 19994330.287000000477 29000000.024000000209 27870000.070000011474 3933447.072999954224 60323.541894043 2024-01-14T13:00:19.645323+00:00 19994330.287000000477 28999999.986999999732 27869999.980999991298 3932450.952999948990 60323.541905645 2024-01-14T13:00:20.647716+00:00 19994330.287000011653 29000000.024000000209 27870000.011999990791 3931057.066000103951 60323.541917247 2024-01-14T13:00:21.650114+00:00 19994330.287000000477 28999999.942999999970 27869999.932000011206 3934359.901999949943 60323.541928668 2024-01-14T13:00:22.636889+00:00 19994330.291999999434 29000000.037000000477 27870000.004999998957 3934219.940999985207 60323.541940270 2024-01-14T13:00:23.639285+00:00 19994330.287000000477 28999999.968999978155 27869999.994000021368 3933831.032999991905 60323.541952052 2024-01-14T13:00:24.657307+00:00 19994330.289999991655 29000000.028000030667 27870000.012999981642 3933673.023000001907 60323.541963473 2024-01-14T13:00:25.644080+00:00 19994330.285000000149 29000000.012999981642 27870000.033000018448 3932257.921000003815 60323.541975075 2024-01-14T13:00:26.646478+00:00 19994330.290000021458 28999999.952999979258 27870000.009999990463 3929571.170000075828 60323.541986677 2024-01-14T13:00:27.648875+00:00 19994330.285999979824 29000000.026000019163 27869999.971999999136 3926213.972999929916 60323.541998279 2024-01-14T13:00:28.651281+00:00 19994330.287000000477 29000000.023999989033 27870000.060999989510 3927492.980000019073 60323.542009700 2024-01-14T13:00:29.638059+00:00 19994330.293000008911 28999999.995999988168 27869999.915000021458 3928161.036999940872 60323.542021302 2024-01-14T13:00:30.640464+00:00 19994330.284999970347 28999999.943000018597 27870000.004999998957 3930814.004999995232 60323.542032904 2024-01-14T13:00:31.642863+00:00 19994330.291000008583 29000000.040000021458 27870000.009999990463 3930378.941000103951 60323.542044505 2024-01-14T13:00:32.645260+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3929307.964999914169 60323.542055926 2024-01-14T13:00:33.632032+00:00 19994330.283000048250 28999999.993999961764 27870000.057999968529 3930111.995000004768 60323.542067709 2024-01-14T13:00:34.650053+00:00 19994330.288999971002 29000000.003000020981 27869999.967000011355 3929456.963999987114 60323.542079311 2024-01-14T13:00:35.652452+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3929899.067000031006 60323.542090732 2024-01-14T13:00:36.639232+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3927409.963000059128 60323.542102334 2024-01-14T13:00:37.641635+00:00 19994330.288999971002 29000000.018000010401 27870000.000000000000 3926234.003999948967 60323.542113936 2024-01-14T13:00:38.644035+00:00 19994330.289000030607 28999999.993999961764 27870000.035000089556 3931158.046000003815 60323.542125538 2024-01-14T13:00:39.646429+00:00 19994330.285999950022 28999999.986999988556 27869999.952999949455 3933796.960999966133 60323.542137064 2024-01-14T13:00:40.642319+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3935876.976000071038 60323.542148741 2024-01-14T13:00:41.651224+00:00 19994330.290999948978 29000000.018999930471 27870000.074000000954 3927315.049999999814 60323.542160087 2024-01-14T13:00:42.631498+00:00 19994330.286000009626 28999999.965000029653 27870000.001000050455 3930483.986000000034 60323.542171869 2024-01-14T13:00:43.649521+00:00 19994330.291000068188 29000000.018000010401 27869999.971999999136 3933137.974000000861 60323.542183546 2024-01-14T13:00:44.658425+00:00 19994330.285999890417 29000000.008000019938 27870000.013999938965 3933732.024999998976 60323.542194892 2024-01-14T13:00:45.638687+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3931093.992000001948 60323.542206675 2024-01-14T13:00:46.656707+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3935134.936999998987 60323.542218096 2024-01-14T13:00:47.643483+00:00 19994330.287000060081 29000000.031999949366 27869999.975000020117 3929956.050999999046 60323.542229698 2024-01-14T13:00:48.645878+00:00 19994330.286000009626 28999999.986999988556 27870000.046999931335 3930206.004999998957 60323.542241119 2024-01-14T13:00:49.632656+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3926718.884999997914 60323.542252901 2024-01-14T13:00:50.650681+00:00 19994330.291999939829 28999999.996999979019 27870000.000000000000 3935285.079000004102 60323.542264503 2024-01-14T13:00:51.653074+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3928647.067000002135 60323.542275924 2024-01-14T13:00:52.639851+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3929129.044000000227 60323.542287707 2024-01-14T13:00:53.657873+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3932885.953999996185 60323.542299128 2024-01-14T13:00:54.644649+00:00 19994330.284999970347 28999999.998000029474 27870000.024999979883 3931476.943000004161 60323.542310730 2024-01-14T13:00:55.647043+00:00 19994330.291000008583 29000000.028999999166 27869999.988000001758 3929713.001000002027 60323.542322151 2024-01-14T13:00:56.633823+00:00 19994330.284999970347 28999999.967999998480 27870000.072000000626 3934453.047999992967 60323.542333934 2024-01-14T13:00:57.651847+00:00 19994330.289000030607 29000000.022999998182 27869999.962000001222 3928310.931999995839 60323.542345354 2024-01-14T13:00:58.638619+00:00 19994330.290000081062 28999999.979999989271 27869999.991000011563 3934520.022000014782 60323.542356956 2024-01-14T13:00:59.641014+00:00 19994330.287999991328 29000000.025000009686 27869999.980999991298 3932444.102999985218 60323.542368738 2024-01-14T13:01:00.659011+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3927525.953000009060 60323.542380160 2024-01-14T13:01:01.645791+00:00 19994330.284999970347 28999999.979999989271 27869999.940999981016 3935943.049999997020 60323.542391761 2024-01-14T13:01:02.648187+00:00 19994330.289999961853 29000000.015000019222 27870000.062000010163 3930959.982999994885 60323.542403182 2024-01-14T13:01:03.634968+00:00 19994330.285000089556 28999999.978000018746 27870000.015000019222 3929146.957000001799 60323.542414965 2024-01-14T13:01:04.652984+00:00 19994330.288999918848 28999999.978999968618 27869999.987999979407 3928085.028999999166 60323.542426386 2024-01-14T13:01:05.639760+00:00 19994330.289000030607 28999999.994000021368 27870000.004000011832 3927094.880999996793 60323.542437988 2024-01-14T13:01:06.642160+00:00 19994330.289999961853 29000000.014999989420 27869999.930000010878 3931512.094000012148 60323.542449590 2024-01-14T13:01:07.644550+00:00 19994330.287000060081 29000000.035000029951 27870000.059999998659 3935902.944999992847 60323.542461191 2024-01-14T13:01:08.646947+00:00 19994330.287999991328 28999999.961999949068 27869999.964999970049 3927347.105000004172 60323.542472613 2024-01-14T13:01:09.633728+00:00 19994330.289000030607 29000000.044000029564 27870000.026000019163 3926529.980000004172 60323.542484215 2024-01-14T13:01:10.636128+00:00 19994330.287999991328 28999999.935999989510 27869999.963999990374 3932130.956999986898 60323.542495997 2024-01-14T13:01:11.654149+00:00 19994330.287999998778 29000000.050999999046 27870000.042999979109 3931897.942000002135 60323.542507418 2024-01-14T13:01:12.640929+00:00 19994330.285000000149 29000000.013999998569 27870000.019000049680 3928440.114000007976 60323.542519020 2024-01-14T13:01:13.643324+00:00 19994330.290000010282 28999999.974000040442 27869999.963999990374 3927830.862000002991 60323.542530622 2024-01-14T13:01:14.645715+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3926982.086999997031 60323.542542223 2024-01-14T13:01:15.648111+00:00 19994330.285000000149 28999999.972999930382 27869999.973000049591 3931685.081999986898 60323.542553644 2024-01-14T13:01:16.634863+00:00 19994330.287999998778 29000000.008000019938 27870000.032999988645 3931410.983999996912 60323.542565427 2024-01-14T13:01:17.652883+00:00 19994330.287000019103 28999999.996999979019 27869999.967000011355 3925965.821000009775 60323.542577029 2024-01-14T13:01:18.655285+00:00 19994330.289999991655 29000000.031000021845 27869999.970999959856 3929076.085000007879 60323.542588450 2024-01-14T13:01:19.642060+00:00 19994330.285000000149 28999999.978999968618 27870000.026999950409 3926476.025000005960 60323.542600051 2024-01-14T13:01:20.644455+00:00 19994330.289000000805 29000000.032999988645 27870000.025000099093 3926311.935999989975 60323.542611653 2024-01-14T13:01:21.646846+00:00 19994330.289000000805 28999999.984000090510 27870000.062999960035 3932416.025000005960 60323.542623255 2024-01-14T13:01:22.649241+00:00 19994330.288999971002 28999999.982999920845 27869999.897999998182 3929134.028999983799 60323.542634781 2024-01-14T13:01:23.645132+00:00 19994330.287000000477 29000000.002000089735 27870000.021999958903 3931153.969000012148 60323.542646459 2024-01-14T13:01:24.654039+00:00 19994330.284000039101 29000000.011999960989 27869999.945000048727 3926157.009000002872 60323.542657805 2024-01-14T13:01:25.634308+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3925289.041999996174 60323.542669587 2024-01-14T13:01:26.652331+00:00 19994330.287999991328 29000000.039999961853 27870000.072000030428 3930063.951000005007 60323.542681008 2024-01-14T13:01:27.639108+00:00 19994330.290000021458 28999999.955999970436 27869999.929999951273 3927211.039999992121 60323.542692610 2024-01-14T13:01:28.641504+00:00 19994330.287000000477 28999999.984000090510 27870000.037999991328 3923204.101999998093 60323.542704212 2024-01-14T13:01:29.643900+00:00 19994330.286000009626 29000000.046000000089 27870000.034999970347 3927176.870000004768 60323.542715813 2024-01-14T13:01:30.646299+00:00 19994330.291000008583 28999999.978999968618 27869999.953000068665 3925500.965999991167 60323.542727415 2024-01-14T13:01:31.648689+00:00 19994330.288999971002 28999999.962000008672 27869999.981999989599 3925087.073000013828 60323.542738836 2024-01-14T13:01:32.635474+00:00 19994330.285000029951 29000000.057999998331 27870000.013999938965 3927140.018000007141 60323.542750619 2024-01-14T13:01:33.653489+00:00 19994330.287999991328 28999999.948999989778 27869999.951000001281 3924482.947999984026 60323.542762040 2024-01-14T13:01:34.640261+00:00 19994330.290000021458 29000000.017000000924 27870000.043000001460 3925844.981000006199 60323.542773642 2024-01-14T13:01:35.642659+00:00 19994330.290999948978 28999999.991000000387 27869999.973000001162 3930387.097999989986 60323.542785063 2024-01-14T13:01:36.629436+00:00 19994330.285000029951 29000000.013999998569 27870000.028999999166 3929954.981000006199 60323.542796846 2024-01-14T13:01:37.647453+00:00 19994330.287000000477 28999999.960999999195 27870000.023999989033 3932836.845999985933 60323.542808447 2024-01-14T13:01:38.649853+00:00 19994330.286999940872 29000000.065000001341 27869999.967000011355 3928568.098000019789 60323.542819868 2024-01-14T13:01:39.636629+00:00 19994330.287000060081 28999999.968000020832 27870000.002000000328 3930607.058999984991 60323.542831651 2024-01-14T13:01:40.654644+00:00 19994330.287999991328 28999999.970999989659 27870000.006000008434 3932264.913000016939 60323.542843072 2024-01-14T13:01:41.641414+00:00 19994330.287000060081 28999999.986999988556 27869999.955999970436 3925696.049999982119 60323.542854674 2024-01-14T13:01:42.643820+00:00 19994330.290999889374 29000000.029000040144 27870000.021000031382 3930387.969000012148 60323.542866095 2024-01-14T13:01:43.630603+00:00 19994330.290000081062 29000000.007999960333 27870000.000999990851 3928151.013000010978 60323.542877878 2024-01-14T13:01:44.648622+00:00 19994330.286999940872 28999999.985000010580 27869999.975000020117 3926946.071999996901 60323.542889480 2024-01-14T13:01:45.651019+00:00 19994330.287000060081 29000000.013999998569 27870000.063999950886 3930194.928999990225 60323.542900901 2024-01-14T13:01:46.637817+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3927755.087000011932 60323.542912683 2024-01-14T13:01:47.655838+00:00 19994330.287999991328 29000000.018999990076 27869999.976000010967 3926299.004999995232 60323.542924104 2024-01-14T13:01:48.642616+00:00 19994330.289000030607 29000000.003000020981 27869999.992000039667 3927650.937000005972 60323.542935706 2024-01-14T13:01:49.645012+00:00 19994330.287000060081 29000000.013999998569 27870000.081999961287 3928869.989999980200 60323.542947127 2024-01-14T13:01:50.631788+00:00 19994330.291999939829 28999999.958999991417 27869999.893999990076 3929135.957000017166 60323.542958910 2024-01-14T13:01:51.649803+00:00 19994330.284999970347 28999999.990000009537 27869999.999000009149 3926923.020999968052 60323.542970331 2024-01-14T13:01:52.636587+00:00 19994330.287000060081 29000000.034999970347 27870000.084000051022 3928191.944999992847 60323.542981933 2024-01-14T13:01:53.638984+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3930610.033000051975 60323.542993534 2024-01-14T13:01:54.641379+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3930248.943999946117 60323.543005136 2024-01-14T13:01:55.643776+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3926399.159000039101 60323.543016738 2024-01-14T13:01:56.646172+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3931031.917999982834 60323.543028340 2024-01-14T13:01:57.648573+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3927271.970000029076 60323.543039942 2024-01-14T13:01:58.650969+00:00 19994330.289999961853 29000000.034000039101 27870000.044000029564 3927743.002999960911 60323.543051363 2024-01-14T13:01:59.637739+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3925610.073000013828 60323.543062964 2024-01-14T13:02:00.640127+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3926148.026000022888 60323.543074566 2024-01-14T13:02:01.642522+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3925189.925999999046 60323.543086168 2024-01-14T13:02:02.644906+00:00 19994330.282999988645 28999999.974999900907 27869999.949000000954 3925765.024999976158 60323.543097694 2024-01-14T13:02:03.640789+00:00 19994330.291000008583 29000000.012000080198 27870000.055999990553 3927507.944999992847 60323.543109371 2024-01-14T13:02:04.649688+00:00 19994330.289000030607 29000000.025999899954 27870000.011999960989 3931355.016000031959 60323.543120973 2024-01-14T13:02:05.652086+00:00 19994330.287999998778 28999999.968000050634 27869999.960999969393 3924796.962999999989 60323.543132500 2024-01-14T13:02:06.647978+00:00 19994330.287999998778 29000000.014999989420 27870000.057000041008 3931196.041999996174 60323.543144102 2024-01-14T13:02:07.650380+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3924650.965999960899 60323.543155523 2024-01-14T13:02:08.637155+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3928148.164000033867 60323.543167125 2024-01-14T13:02:09.639551+00:00 19994330.287000000477 28999999.989000000060 27869999.995000001043 3929051.851000010967 60323.543178726 2024-01-14T13:02:10.641951+00:00 19994330.289999991655 29000000.035999998450 27870000.039999961853 3931681.041000009049 60323.543190328 2024-01-14T13:02:11.644338+00:00 19994330.286000009626 28999999.980000000447 27869999.968000050634 3931618.063999950886 60323.543201749 2024-01-14T13:02:12.631118+00:00 19994330.289999991655 28999999.977000001818 27870000.000999998301 3930833.035000026226 60323.543213532 2024-01-14T13:02:13.649136+00:00 19994330.289000000805 29000000.059000000358 27870000.024000000209 3929036.996999979019 60323.543225133 2024-01-14T13:02:14.651534+00:00 19994330.287000000477 28999999.956000000238 27870000.057999998331 3930246.974000037182 60323.543236555 2024-01-14T13:02:15.638313+00:00 19994330.289000000805 29000000.023999989033 27869999.934000000358 3928556.921999990940 60323.543248156 2024-01-14T13:02:16.640710+00:00 19994330.287999991328 28999999.991000000387 27870000.010000009090 3934979.047999978065 60323.543259758 2024-01-14T13:02:17.643109+00:00 19994330.287000000477 29000000.046999990940 27870000.011000011116 3933152.934000014793 60323.543271360 2024-01-14T13:02:18.645506+00:00 19994330.286000009626 28999999.956000030041 27869999.964999970049 3931762.964999973774 60323.543282781 2024-01-14T13:02:19.632283+00:00 19994330.288999971002 29000000.013999998569 27870000.027000010014 3926206.050999999046 60323.543294564 2024-01-14T13:02:20.650304+00:00 19994330.291999999434 28999999.977000001818 27869999.991000000387 3929177.066000043880 60323.543305985 2024-01-14T13:02:21.637082+00:00 19994330.285000029951 28999999.994000021368 27869999.968999978155 3931401.837999999989 60323.543317587 2024-01-14T13:02:22.639485+00:00 19994330.286000009626 29000000.012999951839 27870000.008000019938 3924959.130999981891 60323.543329189 2024-01-14T13:02:23.641882+00:00 19994330.289999961853 29000000.002000030130 27869999.971999999136 3927676.950999975204 60323.543340790 2024-01-14T13:02:24.644277+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3927326.150000036228 60323.543352392 2024-01-14T13:02:25.646675+00:00 19994330.288999971002 29000000.011000040919 27870000.000999990851 3928992.822999954224 60323.543363813 2024-01-14T13:02:26.633456+00:00 19994330.286000009626 28999999.964999970049 27869999.969000041485 3931795.035000026226 60323.543375596 2024-01-14T13:02:27.651484+00:00 19994330.295000020415 28999999.999000068754 27870000.012999951839 3928216.007000029087 60323.543387017 2024-01-14T13:02:28.638275+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3926909.968999981880 60323.543398619 2024-01-14T13:02:29.640672+00:00 19994330.284000039101 28999999.990000009537 27869999.970000028610 3928042.019999980927 60323.543410402 2024-01-14T13:02:30.658692+00:00 19994330.288999918848 29000000.047999981791 27870000.074999928474 3925638.055000007153 60323.543421823 2024-01-14T13:02:31.645460+00:00 19994330.286000009626 28999999.962000008672 27869999.924000021070 3928387.060000001919 60323.543433424 2024-01-14T13:02:32.647850+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3930360.865000010002 60323.543444845 2024-01-14T13:02:33.634630+00:00 19994330.292000059038 28999999.986999988556 27869999.982999920845 3929075.122999966145 60323.543456628 2024-01-14T13:02:34.652655+00:00 19994330.287999991328 28999999.977999929339 27870000.008000019938 3928943.951000034809 60323.543468049 2024-01-14T13:02:35.639426+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3928122.953999996185 60323.543479651 2024-01-14T13:02:36.641824+00:00 19994330.284999970347 29000000.027000069618 27870000.046000000089 3926982.108999968041 60323.543491253 2024-01-14T13:02:37.644218+00:00 19994330.289000030607 28999999.971999999136 27869999.901999950409 3926259.853000044823 60323.543502854 2024-01-14T13:02:38.646614+00:00 19994330.289000030607 29000000.010999921709 27870000.036000009626 3927414.025999962818 60323.543514275 2024-01-14T13:02:39.633382+00:00 19994330.283999919891 28999999.988000039011 27869999.971000079066 3929899.971000016201 60323.543525877 2024-01-14T13:02:40.635783+00:00 19994330.290000081062 28999999.981999989599 27870000.000999931246 3924414.013999999035 60323.543537660 2024-01-14T13:02:41.653813+00:00 19994330.288999918848 29000000.029999971390 27870000.029000040144 3928035.009000002872 60323.543549081 2024-01-14T13:02:42.640587+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3926598.981000006199 60323.543560683 2024-01-14T13:02:43.642982+00:00 19994330.287000060081 28999999.975000020117 27869999.971999999136 3925474.091000020970 60323.543572284 2024-01-14T13:02:44.645375+00:00 19994330.289999961853 29000000.030000090599 27870000.000000000000 3925924.026999949943 60323.543583886 2024-01-14T13:02:45.647766+00:00 19994330.284000039101 28999999.975999951363 27869999.976000070572 3927683.888000010978 60323.543595413 2024-01-14T13:02:46.643650+00:00 19994330.286999940872 28999999.982000000775 27870000.008000019938 3930743.104000031948 60323.543607014 2024-01-14T13:02:47.646052+00:00 19994330.289000030607 29000000.008999999613 27869999.992999911308 3929933.925999999046 60323.543618436 2024-01-14T13:02:48.632832+00:00 19994330.291999939829 29000000.007000010461 27870000.000000000000 3919692.037999988068 60323.543630037 2024-01-14T13:02:49.635233+00:00 19994330.286000009626 29000000.001999989152 27869999.988000039011 3926242.967999995220 60323.543641820 2024-01-14T13:02:50.653246+00:00 19994330.287999991328 28999999.993000019342 27870000.043000001460 3925370.029999970924 60323.543653241 2024-01-14T13:02:51.640022+00:00 19994330.287999991328 29000000.015999998897 27869999.956999998540 3925635.016000031959 60323.543664843 2024-01-14T13:02:52.642418+00:00 19994330.287000060081 29000000.044999990612 27870000.068999990821 3930934.943000019062 60323.543676445 2024-01-14T13:02:53.644817+00:00 19994330.286999940872 28999999.942000001669 27870000.002000000328 3924719.046999990940 60323.543688047 2024-01-14T13:02:54.647215+00:00 19994330.289000030607 29000000.001999970526 27869999.927999999374 3926599.944999992847 60323.543699468 2024-01-14T13:02:55.633999+00:00 19994330.289000030607 29000000.021000031382 27870000.011999990791 3926021.041999996174 60323.543711250 2024-01-14T13:02:56.652021+00:00 19994330.289000030607 29000000.013999998569 27870000.059999998659 3928710.000000000000 60323.543722671 2024-01-14T13:02:57.638794+00:00 19994330.286999940872 29000000.005999978632 27869999.949000000954 3927587.971999942791 60323.543734273 2024-01-14T13:02:58.641188+00:00 19994330.291000001132 28999999.974000040442 27870000.007999990135 3928241.050000071991 60323.543745875 2024-01-14T13:02:59.643582+00:00 19994330.285999998450 28999999.977999988943 27869999.989000018686 3929875.001999973785 60323.543757476 2024-01-14T13:03:00.645961+00:00 19994330.287000000477 29000000.050000008196 27870000.037000000477 3931623.991000055801 60323.543769078 2024-01-14T13:03:01.648357+00:00 19994330.287000000477 28999999.955999970436 27869999.991000000387 3931497.972000002861 60323.543780499 2024-01-14T13:03:02.635127+00:00 19994330.290000010282 29000000.028000000864 27870000.005999978632 3929298.917999982834 60323.543792282 2024-01-14T13:03:03.653147+00:00 19994330.288999989629 28999999.989000018686 27869999.963999990374 3926494.116999983788 60323.543803703 2024-01-14T13:03:04.639927+00:00 19994330.287000019103 29000000.004999939352 27870000.040000021458 3929258.990999937057 60323.543815305 2024-01-14T13:03:05.642317+00:00 19994330.287000000477 28999999.970000028610 27869999.981000009924 3929734.979000092018 60323.543826725 2024-01-14T13:03:06.629093+00:00 19994330.287000000477 29000000.024000048637 27870000.022000011057 3931078.003999948967 60323.543838508 2024-01-14T13:03:07.647108+00:00 19994330.288999971002 28999999.970000028610 27869999.944999989122 3931024.953999996185 60323.543850110 2024-01-14T13:03:08.649501+00:00 19994330.288000021130 29000000.035999890417 27870000.018999990076 3929619.131000041962 60323.543861531 2024-01-14T13:03:09.636280+00:00 19994330.291000008583 29000000.009000059217 27870000.023999989033 3928992.929999948014 60323.543873314 2024-01-14T13:03:10.654304+00:00 19994330.282999988645 28999999.965000029653 27869999.968000050634 3925128.921000003815 60323.543884735 2024-01-14T13:03:11.641079+00:00 19994330.289000000805 29000000.033999919891 27869999.995000001043 3928254.110000013839 60323.543896337 2024-01-14T13:03:12.643474+00:00 19994330.291999999434 28999999.977000001818 27869999.990999940783 3923039.963000059128 60323.543907757 2024-01-14T13:03:13.630246+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3928892.045999885071 60323.543919540 2024-01-14T13:03:14.648262+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3932832.915000081062 60323.543930961 2024-01-14T13:03:15.635039+00:00 19994330.285000029951 28999999.996000051498 27869999.983000040054 3930470.052999972831 60323.543942563 2024-01-14T13:03:16.637439+00:00 19994330.292999979109 29000000.021999958903 27869999.988000039011 3924479.963999987114 60323.543954345 2024-01-14T13:03:17.655460+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3929510.884999989998 60323.543965767 2024-01-14T13:03:18.642235+00:00 19994330.290000021458 28999999.944000009447 27869999.967000011355 3929737.070000051986 60323.543977369 2024-01-14T13:03:19.644636+00:00 19994330.291000008583 29000000.057999968529 27870000.029999971390 3931761.151000022888 60323.543988970 2024-01-14T13:03:20.647029+00:00 19994330.284999970347 28999999.970999959856 27869999.973000049591 3927793.888999938965 60323.544000572 2024-01-14T13:03:21.649425+00:00 19994330.286000009626 29000000.001000050455 27869999.995999928564 3934827.985000013839 60323.544011993 2024-01-14T13:03:22.636197+00:00 19994330.288999971002 29000000.016000028700 27870000.014000058174 3928046.098999977112 60323.544023595 2024-01-14T13:03:23.638597+00:00 19994330.288000050932 29000000.032000001520 27870000.041000008583 3929678.921000003815 60323.544035197 2024-01-14T13:03:24.640996+00:00 19994330.286999940872 28999999.986000001431 27869999.958999991417 3931685.093000053894 60323.544046799 2024-01-14T13:03:25.643401+00:00 19994330.289000030607 29000000.021999999881 27870000.028999920934 3932589.903999925125 60323.544058400 2024-01-14T13:03:26.645794+00:00 19994330.291000008583 28999999.975999999791 27869999.966000080109 3928791.978000044823 60323.544070002 2024-01-14T13:03:27.648188+00:00 19994330.286999940872 29000000.013999998569 27870000.047999981791 3932504.062000035774 60323.544081604 2024-01-14T13:03:28.650583+00:00 19994330.286000009626 28999999.944999989122 27869999.939000010490 3934058.013000010978 60323.544093131 2024-01-14T13:03:29.646476+00:00 19994330.287999991328 29000000.034000009298 27869999.965999998152 3936084.011999965180 60323.544104733 2024-01-14T13:03:30.648872+00:00 19994330.287000060081 28999999.978000018746 27870000.072999998927 3931466.921000003815 60323.544116153 2024-01-14T13:03:31.635643+00:00 19994330.289999961853 29000000.053999990225 27869999.988999988884 3929533.044999957085 60323.544127755 2024-01-14T13:03:32.638039+00:00 19994330.286000009626 28999999.936000019312 27869999.952000010759 3931954.029999970924 60323.544139357 2024-01-14T13:03:33.640432+00:00 19994330.292000059038 29000000.065000001341 27870000.028999999166 3926527.948000072967 60323.544150959 2024-01-14T13:03:34.642830+00:00 19994330.286000009626 28999999.961999949068 27870000.025000009686 3927162.009999989998 60323.544162560 2024-01-14T13:03:35.645223+00:00 19994330.286999940872 29000000.013000011444 27869999.981000009924 3928301.998000026215 60323.544174162 2024-01-14T13:03:36.647621+00:00 19994330.287999991328 28999999.990000009537 27870000.038999971002 3933500.025999904145 60323.544185764 2024-01-14T13:03:37.650029+00:00 19994330.284000039101 28999999.977000001818 27869999.942000001669 3930510.063000082970 60323.544197185 2024-01-14T13:03:38.636806+00:00 19994330.287999991328 29000000.018999990076 27870000.004000041634 3932273.890999913216 60323.544208787 2024-01-14T13:03:39.639196+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3925395.039000033867 60323.544220389 2024-01-14T13:03:40.641589+00:00 19994330.290000081062 29000000.022999998182 27870000.030999958515 3929144.922000051010 60323.544231990 2024-01-14T13:03:41.643983+00:00 19994330.289999961853 28999999.966000020504 27869999.931000050157 3928841.055999993812 60323.544243412 2024-01-14T13:03:42.630755+00:00 19994330.286000009626 29000000.036000009626 27870000.058999959379 3927389.991999983788 60323.544255194 2024-01-14T13:03:43.648776+00:00 19994330.286999940872 28999999.936999920756 27869999.941000040621 3931767.929999948014 60323.544266796 2024-01-14T13:03:44.651173+00:00 19994330.286000009626 29000000.057000041008 27870000.071999970824 3926944.022000073921 60323.544278217 2024-01-14T13:03:45.637953+00:00 19994330.289000030607 28999999.960999969393 27869999.991999980062 3932066.005999923218 60323.544289819 2024-01-14T13:03:46.640354+00:00 19994330.286999940872 29000000.030000090599 27870000.027000010014 3934749.057000041008 60323.544301420 2024-01-14T13:03:47.642751+00:00 19994330.290000081062 28999999.977999929339 27869999.962000068277 3931278.960000038147 60323.544313022 2024-01-14T13:03:48.645146+00:00 19994330.289999961853 29000000.034000039101 27870000.026999950409 3933778.003000020981 60323.544324444 2024-01-14T13:03:49.631923+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3929496.984999895096 60323.544336226 2024-01-14T13:03:50.649942+00:00 19994330.286999940872 28999999.973999980837 27869999.981000069529 3924669.030000091065 60323.544347647 2024-01-14T13:03:51.636723+00:00 19994330.287000060081 29000000.008000019938 27870000.026999950409 3929182.930999993812 60323.544359249 2024-01-14T13:03:52.639120+00:00 19994330.289999999106 29000000.008999940008 27869999.980999950320 3935195.083999990951 60323.544371032 2024-01-14T13:03:53.657142+00:00 19994330.285999998450 28999999.991999980062 27870000.039000030607 3926467.008999944199 60323.544382453 2024-01-14T13:03:54.643920+00:00 19994330.289000000805 29000000.019000049680 27869999.990000009537 3927716.940999985207 60323.544394054 2024-01-14T13:03:55.646315+00:00 19994330.287999998778 28999999.983999971300 27870000.018000010401 3929396.133000016212 60323.544405476 2024-01-14T13:03:56.633091+00:00 19994330.289000000805 29000000.011999960989 27869999.988999959081 3932986.024999976158 60323.544417258 2024-01-14T13:03:57.651116+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3930441.812000035774 60323.544428679 2024-01-14T13:03:58.637895+00:00 19994330.286999989301 29000000.006000038236 27869999.986999988556 3933776.075999975204 60323.544440281 2024-01-14T13:03:59.640297+00:00 19994330.288000021130 28999999.982999920845 27869999.983000040054 3933520.064000010025 60323.544451883 2024-01-14T13:04:00.642680+00:00 19994330.287000000477 29000000.008000001311 27870000.022999998182 3930625.957000017166 60323.544463485 2024-01-14T13:04:01.645074+00:00 19994330.289000000805 28999999.978000000119 27869999.988000039011 3931243.023000001907 60323.544475086 2024-01-14T13:04:02.647477+00:00 19994330.288999971002 29000000.026999998838 27869999.988999959081 3933130.972000002861 60323.544486507 2024-01-14T13:04:03.634246+00:00 19994330.290000021458 28999999.991000000387 27870000.008999940008 3931402.032000064850 60323.544498290 2024-01-14T13:04:04.652274+00:00 19994330.289999961853 29000000.015999991447 27870000.032000061125 3931541.975999950897 60323.544509711 2024-01-14T13:04:05.639051+00:00 19994330.282000008970 28999999.969000011683 27869999.983999971300 3932743.024999976158 60323.544521313 2024-01-14T13:04:06.641451+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3932427.898000001907 60323.544532915 2024-01-14T13:04:07.643842+00:00 19994330.288999971002 28999999.972999989986 27869999.973999999464 3927082.093999981880 60323.544544517 2024-01-14T13:04:08.646238+00:00 19994330.287999991328 29000000.028000000864 27870000.021999999881 3927259.966000080109 60323.544556043 2024-01-14T13:04:09.642126+00:00 19994330.289000030607 28999999.991000000387 27870000.000999990851 3932040.960999966133 60323.544567645 2024-01-14T13:04:10.644524+00:00 19994330.290000021458 28999999.978000041097 27869999.969999998808 3933188.008999944199 60323.544579322 2024-01-14T13:04:11.653432+00:00 19994330.288999971002 29000000.037000000477 27870000.022000011057 3927296.012000083923 60323.544590668 2024-01-14T13:04:12.633706+00:00 19994330.283999979496 28999999.950999978930 27869999.986000001431 3928541.008999944199 60323.544602450 2024-01-14T13:04:13.651722+00:00 19994330.287000000477 29000000.029999971390 27870000.013999998569 3936713.968999981880 60323.544613872 2024-01-14T13:04:14.638493+00:00 19994330.289000030607 29000000.033000048250 27870000.057999998331 3927848.085000038147 60323.544625473 2024-01-14T13:04:15.640891+00:00 19994330.287999991328 28999999.972999989986 27869999.974000010639 3931209.960000038147 60323.544637075 2024-01-14T13:04:16.643287+00:00 19994330.287999991328 28999999.999000009149 27869999.999000009149 3931056.987999916077 60323.544648677 2024-01-14T13:04:17.645682+00:00 19994330.287000000477 29000000.015999969095 27870000.005999978632 3935425.018000007141 60323.544660098 2024-01-14T13:04:18.632460+00:00 19994330.290999948978 28999999.989999949932 27869999.985000010580 3930113.093000053894 60323.544671700 2024-01-14T13:04:19.634865+00:00 19994330.285000089556 28999999.988000039011 27869999.987999979407 3934638.881000041962 60323.544683482 2024-01-14T13:04:20.652886+00:00 19994330.286999940872 28999999.983999971300 27869999.953000009060 3932673.953999996185 60323.544694903 2024-01-14T13:04:21.639663+00:00 19994330.287999991328 29000000.036000009626 27870000.071999970824 3934439.037999988068 60323.544706505 2024-01-14T13:04:22.642062+00:00 19994330.290000081062 29000000.013000011444 27870000.017000019550 3933558.011999965180 60323.544718107 2024-01-14T13:04:23.644459+00:00 19994330.286999940872 28999999.960999969393 27869999.951000031084 3934754.006999969017 60323.544729709 2024-01-14T13:04:24.646857+00:00 19994330.289000030607 28999999.982000108808 27869999.985999941826 3928539.004000068177 60323.544741130 2024-01-14T13:04:25.633635+00:00 19994330.292999979109 29000000.078999999911 27869999.995000001043 3927213.862999916077 60323.544752913 2024-01-14T13:04:26.651657+00:00 19994330.284000039101 28999999.917999979109 27869999.982000049204 3930866.213000059128 60323.544764334 2024-01-14T13:04:27.638436+00:00 19994330.286000009626 29000000.028999920934 27870000.064000010490 3931836.863000034820 60323.544775935 2024-01-14T13:04:28.640822+00:00 19994330.287999991328 29000000.021000031382 27869999.965999960899 3932216.106999992859 60323.544787537 2024-01-14T13:04:29.643219+00:00 19994330.288999918848 28999999.965999960899 27870000.013000011444 3931040.939000010025 60323.544799139 2024-01-14T13:04:30.645615+00:00 19994330.287000060081 29000000.044000029564 27870000.018000010401 3927648.979999899864 60323.544810741 2024-01-14T13:04:31.648011+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3929800.045000075828 60323.544822162 2024-01-14T13:04:32.634793+00:00 19994330.289000030607 28999999.985999941826 27870000.031999949366 3933590.980000019073 60323.544833945 2024-01-14T13:04:33.652813+00:00 19994330.286000009626 28999999.962000008672 27869999.930999990553 3931021.917999982834 60323.544845365 2024-01-14T13:04:34.639586+00:00 19994330.287999991328 29000000.039999961853 27870000.032000061125 3930638.041000009049 60323.544856967 2024-01-14T13:04:35.641979+00:00 19994330.291000008583 29000000.029000040144 27870000.054999951273 3935098.026999949943 60323.544868388 2024-01-14T13:04:36.628754+00:00 19994330.286999940872 28999999.996999979019 27869999.952000018209 3930590.939000010025 60323.544880171 2024-01-14T13:04:37.646777+00:00 19994330.286000009626 29000000.015999998897 27870000.047999981791 3929996.036000012886 60323.544891592 2024-01-14T13:04:38.633549+00:00 19994330.289000030607 28999999.926000010222 27869999.916000008583 3930835.090999960899 60323.544903194 2024-01-14T13:04:39.635942+00:00 19994330.289999961853 29000000.035999991000 27870000.037999991328 3927601.968999981880 60323.544914976 2024-01-14T13:04:40.653961+00:00 19994330.289000030607 29000000.022999998182 27870000.007000088692 3930488.933000088204 60323.544926398 2024-01-14T13:04:41.640736+00:00 19994330.286999940872 28999999.971000019461 27869999.952999949455 3932844.977999926079 60323.544937999 2024-01-14T13:04:42.643133+00:00 19994330.287999991328 29000000.008999969810 27870000.039999961853 3930771.069000006188 60323.544949420 2024-01-14T13:04:43.629903+00:00 19994330.284000039101 29000000.022000011057 27870000.012000080198 3933106.018000007141 60323.544961203 2024-01-14T13:04:44.647923+00:00 19994330.287999991328 29000000.000999990851 27870000.010999921709 3930594.929000020027 60323.544972624 2024-01-14T13:04:45.634694+00:00 19994330.291000008583 28999999.993000000715 27869999.953999999911 3926696.064999938011 60323.544984226 2024-01-14T13:04:46.637095+00:00 19994330.289000000805 28999999.993000000715 27870000.050999999046 3927525.898000001907 60323.544995828 2024-01-14T13:04:47.639493+00:00 19994330.287000000477 29000000.007000029087 27869999.951000008732 3928649.062000035774 60323.545007429 2024-01-14T13:04:48.641895+00:00 19994330.289999999106 29000000.010999981314 27870000.032999988645 3926048.006000041962 60323.545019031 2024-01-14T13:04:49.644296+00:00 19994330.283999990672 28999999.979000028223 27869999.984000001103 3928927.008000016212 60323.545030633 2024-01-14T13:04:50.646689+00:00 19994330.287999998778 28999999.975999951363 27869999.991000011563 3930761.055999993812 60323.545042235 2024-01-14T13:04:51.649087+00:00 19994330.285999998450 29000000.017000019550 27870000.021999981254 3931549.919999957085 60323.545053761 2024-01-14T13:04:52.644977+00:00 19994330.288000021130 29000000.001999970526 27869999.966000020504 3927613.031000018120 60323.545065363 2024-01-14T13:04:53.647375+00:00 19994330.292999979109 29000000.016000028700 27870000.060999989510 3929323.027999997139 60323.545076784 2024-01-14T13:04:54.634153+00:00 19994330.287000000477 28999999.967999991030 27869999.964999999851 3924126.932000041008 60323.545088386 2024-01-14T13:04:55.636554+00:00 19994330.287999991328 29000000.007999960333 27870000.013999998569 3933832.074000000954 60323.545099988 2024-01-14T13:04:56.638943+00:00 19994330.290000021458 29000000.026000019163 27870000.004999998957 3929395.967000008095 60323.545111590 2024-01-14T13:04:57.641340+00:00 19994330.283999979496 28999999.967000011355 27869999.977000001818 3930364.049999951851 60323.545123192 2024-01-14T13:04:58.643739+00:00 19994330.289000030607 29000000.046000000089 27870000.032000008970 3929866.998999952804 60323.545134793 2024-01-14T13:04:59.646136+00:00 19994330.284999970347 28999999.978999968618 27869999.963999990374 3929463.965000032913 60323.545146395 2024-01-14T13:05:00.648515+00:00 19994330.292999979109 29000000.027000069618 27870000.007000029087 3928508.965999960899 60323.545157816 2024-01-14T13:05:01.635297+00:00 19994330.287000000477 28999999.972999930382 27869999.983999971300 3929056.940000057220 60323.545169418 2024-01-14T13:05:02.637691+00:00 19994330.289000030607 28999999.985000010580 27869999.961000028998 3929325.078999996185 60323.545181019 2024-01-14T13:05:03.640084+00:00 19994330.287000000477 28999999.995000001043 27870000.066999968141 3932777.970000029076 60323.545192621 2024-01-14T13:05:04.642476+00:00 19994330.286000009626 29000000.008000019938 27869999.977000061423 3932613.009999989998 60323.545204042 2024-01-14T13:05:05.629251+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3933785.049000024796 60323.545215825 2024-01-14T13:05:06.647274+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3929529.006999969017 60323.545227427 2024-01-14T13:05:07.649679+00:00 19994330.291000008583 28999999.965999960899 27869999.958000060171 3932055.101999998093 60323.545238848 2024-01-14T13:05:08.636454+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3928143.768000007141 60323.545250450 2024-01-14T13:05:09.638853+00:00 19994330.289999961853 28999999.981000069529 27870000.024000048637 3932244.128000020981 60323.545262051 2024-01-14T13:05:10.641245+00:00 19994330.288000050932 29000000.070999979973 27870000.042999979109 3930207.926999927033 60323.545273653 2024-01-14T13:05:11.643645+00:00 19994330.287000000477 28999999.930999990553 27869999.955999970436 3932923.004000068177 60323.545285075 2024-01-14T13:05:12.630425+00:00 19994330.283999919891 28999999.975999951363 27870000.021000031382 3928867.023000001907 60323.545296857 2024-01-14T13:05:13.648440+00:00 19994330.288000110537 29000000.034000039101 27870000.024999979883 3926738.034999967087 60323.545308278 2024-01-14T13:05:14.635218+00:00 19994330.290999889374 29000000.010999999940 27869999.947999950498 3935889.035999999847 60323.545319880 2024-01-14T13:05:15.637622+00:00 19994330.288000110537 28999999.978000000119 27870000.011000040919 3931457.936999998987 60323.545331663 2024-01-14T13:05:16.655642+00:00 19994330.286999940872 29000000.019000001252 27870000.011000040919 3935456.052999999840 60323.545343083 2024-01-14T13:05:17.642416+00:00 19994330.291000008583 29000000.006000000983 27870000.028000000864 3932689.914000000805 60323.545354685 2024-01-14T13:05:18.644816+00:00 19994330.284000039101 28999999.978999990970 27869999.970999959856 3929652.031999997795 60323.545366107 2024-01-14T13:05:19.631586+00:00 19994330.287999991328 28999999.966000020504 27869999.965000029653 3928192.026000001002 60323.545377889 2024-01-14T13:05:20.649608+00:00 19994330.289000030607 29000000.067000001669 27870000.036000009626 3927973.972000002861 60323.545389310 2024-01-14T13:05:21.636392+00:00 19994330.287999991328 28999999.967999991030 27870000.006999969482 3931212.878999996930 60323.545400912 2024-01-14T13:05:22.638796+00:00 19994330.288999918848 29000000.008999999613 27870000.039000030607 3936245.183000002056 60323.545412514 2024-01-14T13:05:23.641192+00:00 19994330.287000060081 28999999.993000000715 27869999.919999960810 3934314.916000001132 60323.545424116 2024-01-14T13:05:24.643585+00:00 19994330.291999939829 29000000.006999969482 27870000.055999990553 3931855.967000000179 60323.545435717 2024-01-14T13:05:25.645980+00:00 19994330.282999988645 29000000.008000019938 27869999.956000000238 3928824.114000000060 60323.545447138 2024-01-14T13:05:26.632750+00:00 19994330.289000030607 28999999.974000040442 27870000.017000000924 3931475.952999994159 60323.545458921 2024-01-14T13:05:27.650774+00:00 19994330.291000008583 28999999.982999980450 27870000.010000009090 3929839.983000002801 60323.545470342 2024-01-14T13:05:28.637542+00:00 19994330.286000009626 29000000.056999981403 27869999.978999990970 3931929.958999998868 60323.545481944 2024-01-14T13:05:29.639937+00:00 19994330.286999940872 28999999.985000010580 27870000.056000020355 3924690.137000001967 60323.545493545 2024-01-14T13:05:30.642332+00:00 19994330.289000030607 28999999.972999989986 27869999.973999980837 3934960.986000000965 60323.545505147 2024-01-14T13:05:31.644729+00:00 19994330.287999991328 28999999.968999978155 27869999.960000008345 3927507.968999996781 60323.545516674 2024-01-14T13:05:32.640622+00:00 19994330.287000060081 29000000.043000038713 27870000.000999990851 3932428.953000009060 60323.545528276 2024-01-14T13:05:33.643019+00:00 19994330.288999918848 29000000.003999948502 27870000.041000008583 3929660.960999995004 60323.545539953 2024-01-14T13:05:34.651919+00:00 19994330.285000089556 28999999.981000069529 27869999.959999978542 3935174.089000002015 60323.545551299 2024-01-14T13:05:35.632196+00:00 19994330.291000008583 29000000.010999921709 27870000.012000020593 3928498.013999999035 60323.545563081 2024-01-14T13:05:36.650220+00:00 19994330.283999919891 28999999.965000029653 27870000.018000010401 3930815.871999993920 60323.545574502 2024-01-14T13:05:37.636993+00:00 19994330.291000008583 29000000.024000048637 27869999.972999989986 3922878.038000002969 60323.545586104 2024-01-14T13:05:38.639391+00:00 19994330.291000008583 29000000.013000011444 27869999.958000000566 3925462.145999997854 60323.545597706 2024-01-14T13:05:39.641791+00:00 19994330.287000000477 28999999.993999961764 27870000.033999979496 3931166.850999996066 60323.545609307 2024-01-14T13:05:40.644187+00:00 19994330.285999998450 29000000.013999938965 27870000.045000020415 3930624.134000002872 60323.545620729 2024-01-14T13:05:41.630963+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3928204.968000010122 60323.545632331 2024-01-14T13:05:42.633361+00:00 19994330.287000011653 29000000.021000031382 27869999.956000030041 3927530.061999992002 60323.545644113 2024-01-14T13:05:43.651383+00:00 19994330.288999989629 28999999.995000001043 27870000.000000000000 3929638.829999998212 60323.545655534 2024-01-14T13:05:44.638161+00:00 19994330.287999998778 28999999.978000041097 27870000.000999931246 3927208.112000002991 60323.545667136 2024-01-14T13:05:45.640559+00:00 19994330.292000010610 29000000.019999980927 27870000.015000101179 3924525.056999995839 60323.545678738 2024-01-14T13:05:46.642960+00:00 19994330.285000000149 28999999.993999961764 27869999.977000001818 3925911.783000006806 60323.545690340 2024-01-14T13:05:47.645358+00:00 19994330.287000000477 29000000.022999998182 27870000.041999939829 3926706.035999997985 60323.545701761 2024-01-14T13:05:48.632135+00:00 19994330.289000000805 28999999.965000029653 27869999.942999958992 3927026.016000003088 60323.545713543 2024-01-14T13:05:49.650156+00:00 19994330.287000000477 29000000.021999958903 27870000.038000110537 3927702.081999986898 60323.545724965 2024-01-14T13:05:50.636940+00:00 19994330.287000000477 29000000.006000038236 27869999.993999961764 3923546.957000017166 60323.545736566 2024-01-14T13:05:51.639333+00:00 19994330.285999979824 28999999.984000001103 27870000.057999968529 3929753.037000000011 60323.545748168 2024-01-14T13:05:52.641729+00:00 19994330.293000008911 29000000.008999999613 27869999.953000068665 3934893.914000004996 60323.545759770 2024-01-14T13:05:53.644123+00:00 19994330.287000000477 28999999.980000000447 27870000.010999921709 3933860.021999984980 60323.545771372 2024-01-14T13:05:54.646522+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3931527.027000010014 60323.545782793 2024-01-14T13:05:55.633299+00:00 19994330.287999991328 28999999.969000000507 27869999.935000058264 3932879.004999995232 60323.545794575 2024-01-14T13:05:56.651327+00:00 19994330.287000000477 29000000.039999991655 27870000.028999920934 3924854.046999990940 60323.545805997 2024-01-14T13:05:57.638109+00:00 19994330.288999971002 28999999.988000009209 27869999.991999980062 3931445.934000014793 60323.545817599 2024-01-14T13:05:58.640506+00:00 19994330.289000030607 29000000.031000021845 27870000.030000090599 3928579.993000001181 60323.545829020 2024-01-14T13:05:59.627278+00:00 19994330.288999971002 28999999.975999981165 27869999.996999979019 3928500.053000003099 60323.545840699 2024-01-14T13:06:00.636424+00:00 19994330.288000050932 29000000.014000028372 27870000.021999958903 3927735.935999989975 60323.545852482 2024-01-14T13:06:01.654446+00:00 19994330.287999991328 28999999.980999950320 27870000.054000020027 3926925.032000004780 60323.545863903 2024-01-14T13:06:02.641221+00:00 19994330.287000000477 29000000.026000019163 27869999.901000019163 3932866.032999991905 60323.545875505 2024-01-14T13:06:03.643620+00:00 19994330.286000009626 29000000.000999990851 27869999.991999998689 3926819.030999987852 60323.545886926 2024-01-14T13:06:04.630396+00:00 19994330.288999971002 28999999.984000030905 27870000.011999998242 3927050.047000021208 60323.545898709 2024-01-14T13:06:05.648409+00:00 19994330.283999979496 29000000.018000010401 27870000.017000000924 3931489.881999998819 60323.545910129 2024-01-14T13:06:06.635185+00:00 19994330.292000059038 29000000.000999990851 27870000.019999999553 3926614.028999983799 60323.545921731 2024-01-14T13:06:07.637579+00:00 19994330.286999940872 28999999.986999988556 27869999.950999990106 3929434.962000011932 60323.545933333 2024-01-14T13:06:08.639977+00:00 19994330.291000008583 29000000.000999990851 27870000.029000010341 3929215.004000008106 60323.545944935 2024-01-14T13:06:09.642369+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3927348.011999994982 60323.545956537 2024-01-14T13:06:10.644765+00:00 19994330.284999970347 28999999.965000029653 27870000.006999999285 3925805.040999978781 60323.545967957 2024-01-14T13:06:11.631536+00:00 19994330.289000030607 28999999.983999971300 27869999.960000008345 3929252.912000000011 60323.545979740 2024-01-14T13:06:12.649562+00:00 19994330.289000030607 29000000.031999949366 27870000.070999979973 3925795.097000002861 60323.545991161 2024-01-14T13:06:13.636343+00:00 19994330.291000008583 29000000.013000011444 27870000.015000049025 3925590.921000003815 60323.546002763 2024-01-14T13:06:14.638745+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3929923.930999993812 60323.546014365 2024-01-14T13:06:15.641143+00:00 19994330.288999918848 28999999.996000051498 27869999.916000008583 3928189.017000020016 60323.546025967 2024-01-14T13:06:16.643535+00:00 19994330.290000081062 28999999.988000039011 27869999.982999980450 3931663.091999977827 60323.546037388 2024-01-14T13:06:17.630305+00:00 19994330.282999988645 29000000.000000000000 27870000.054000020027 3927887.955999999773 60323.546049170 2024-01-14T13:06:18.648317+00:00 19994330.291999939829 28999999.994999889284 27869999.949000000954 3923887.012000023853 60323.546060591 2024-01-14T13:06:19.635092+00:00 19994330.282000061125 29000000.035000089556 27870000.028000000864 3922735.060999989975 60323.546072193 2024-01-14T13:06:20.637489+00:00 19994330.291000008583 29000000.013999938965 27870000.048000041395 3926701.951000005007 60323.546083795 2024-01-14T13:06:21.639892+00:00 19994330.289999961853 28999999.981999989599 27869999.945999979973 3924108.865000010002 60323.546095397 2024-01-14T13:06:22.642290+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3926399.064000010025 60323.546106999 2024-01-14T13:06:23.644683+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3925298.048999965191 60323.546118420 2024-01-14T13:06:24.631451+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3928454.037000000011 60323.546130202 2024-01-14T13:06:25.649473+00:00 19994330.289000030607 28999999.988999959081 27869999.940000060946 3927825.000000000000 60323.546141623 2024-01-14T13:06:26.636246+00:00 19994330.286000009626 28999999.990000009537 27870000.046999931335 3928226.966000020970 60323.546153225 2024-01-14T13:06:27.638642+00:00 19994330.287999991328 29000000.003999948502 27869999.999000068754 3930510.005999981891 60323.546164752 2024-01-14T13:06:28.634540+00:00 19994330.289999961853 29000000.008000001311 27869999.960999969393 3923749.934000014793 60323.546176429 2024-01-14T13:06:29.643439+00:00 19994330.289000030607 29000000.035999998450 27870000.014999989420 3924678.101000010967 60323.546188030 2024-01-14T13:06:30.645835+00:00 19994330.289999961853 28999999.980000000447 27869999.968000050634 3930953.990999997128 60323.546199557 2024-01-14T13:06:31.641722+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3927666.029999970924 60323.546211234 2024-01-14T13:06:32.650624+00:00 19994330.286000009626 29000000.033999990672 27870000.041999939829 3925511.948000013828 60323.546222580 2024-01-14T13:06:33.630890+00:00 19994330.287999998778 29000000.008000019938 27869999.985000010580 3928775.064999998081 60323.546234362 2024-01-14T13:06:34.648909+00:00 19994330.285999998450 28999999.949999991804 27869999.985999941826 3928604.930999993812 60323.546245784 2024-01-14T13:06:35.635684+00:00 19994330.287000000477 29000000.037000000477 27869999.994000080973 3928446.031000018120 60323.546257385 2024-01-14T13:06:36.638081+00:00 19994330.289000000805 28999999.956000000238 27870000.000999931246 3932582.958000003826 60323.546268806 2024-01-14T13:06:37.624854+00:00 19994330.290999989957 29000000.020000010729 27869999.998000029474 3928493.918999969959 60323.546280589 2024-01-14T13:06:38.642870+00:00 19994330.287000000477 29000000.028000000864 27870000.044000029564 3927288.113000034820 60323.546292190 2024-01-14T13:06:39.645270+00:00 19994330.286999989301 29000000.024999979883 27870000.006999969482 3924466.956999958027 60323.546303612 2024-01-14T13:06:40.632043+00:00 19994330.288000021130 28999999.998000029474 27869999.971999999136 3925830.998000026215 60323.546315394 2024-01-14T13:06:41.650065+00:00 19994330.285999979824 28999999.981999989599 27870000.011999960989 3922805.997999966145 60323.546326815 2024-01-14T13:06:42.636845+00:00 19994330.286000009626 28999999.987999979407 27869999.969000000507 3927475.100000023842 60323.546338417 2024-01-14T13:06:43.639241+00:00 19994330.291000008583 29000000.007000029087 27870000.018999990076 3928470.917999982834 60323.546350019 2024-01-14T13:06:44.641631+00:00 19994330.289999991655 29000000.041000008583 27870000.045000001788 3930362.063000022899 60323.546361621 2024-01-14T13:06:45.644032+00:00 19994330.285999979824 28999999.987999979407 27869999.993999991566 3924501.032999991905 60323.546373042 2024-01-14T13:06:46.630804+00:00 19994330.289000030607 28999999.937000039965 27869999.932000011206 3927501.938000022899 60323.546384644 2024-01-14T13:06:47.633199+00:00 19994330.288999971002 29000000.018000010401 27870000.069999989122 3931168.067999958992 60323.546396426 2024-01-14T13:06:48.651220+00:00 19994330.283999979496 29000000.010999921709 27869999.964999999851 3922580.999000012875 60323.546407847 2024-01-14T13:06:49.637999+00:00 19994330.287000000477 28999999.994000080973 27869999.960000008345 3928519.920000017155 60323.546419449 2024-01-14T13:06:50.640395+00:00 19994330.289000030607 28999999.995999928564 27870000.046999990940 3930548.936999977101 60323.546431051 2024-01-14T13:06:51.642796+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3928596.045000017155 60323.546442653 2024-01-14T13:06:52.645194+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3928934.027999997139 60323.546454074 2024-01-14T13:06:53.631969+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3926016.012000023853 60323.546465675 2024-01-14T13:06:54.634375+00:00 19994330.288999971002 28999999.980000019073 27869999.964000049978 3933447.049999951851 60323.546477278 2024-01-14T13:06:55.636784+00:00 19994330.282999988645 29000000.000000000000 27870000.038999971002 3931018.003000020981 60323.546488879 2024-01-14T13:06:56.639186+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3926460.928000032902 60323.546500481 2024-01-14T13:06:57.641581+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3928139.113999962807 60323.546512083 2024-01-14T13:06:58.643978+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3934986.915000020992 60323.546523685 2024-01-14T13:06:59.646374+00:00 19994330.288999971002 28999999.981999989599 27870000.022999998182 3929391.972000002861 60323.546535106 2024-01-14T13:07:00.633156+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3924569.071999967098 60323.546546708 2024-01-14T13:07:01.635567+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3926160.901000022888 60323.546558310 2024-01-14T13:07:02.637966+00:00 19994330.290000081062 29000000.065999981016 27870000.024999979883 3928660.989000021946 60323.546569912 2024-01-14T13:07:03.640374+00:00 19994330.285999890417 28999999.967000011355 27870000.004999998957 3927702.989999949932 60323.546581333 2024-01-14T13:07:04.627149+00:00 19994330.284000039101 29000000.014000058174 27869999.986999988556 3926198.966000020970 60323.546593116 2024-01-14T13:07:05.645171+00:00 19994330.294000029564 28999999.956000000238 27869999.945000048727 3934967.982999979984 60323.546604717 2024-01-14T13:07:06.647571+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3929743.129999995232 60323.546616138 2024-01-14T13:07:07.634345+00:00 19994330.291999939829 29000000.013000000268 27869999.978999968618 3929154.918000041973 60323.546627740 2024-01-14T13:07:08.636745+00:00 19994330.286000009626 28999999.986999999732 27869999.988999959081 3935795.069000006188 60323.546639342 2024-01-14T13:07:09.639147+00:00 19994330.286000009626 29000000.024000000209 27870000.004000071436 3930636.996999979019 60323.546650944 2024-01-14T13:07:10.641546+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3929450.017000020016 60323.546662470 2024-01-14T13:07:11.637436+00:00 19994330.287000060081 28999999.965999990702 27869999.977000001818 3926570.925999999046 60323.546674147 2024-01-14T13:07:12.646340+00:00 19994330.291999939829 28999999.976000010967 27870000.000999931246 3931103.140999972820 60323.546685493 2024-01-14T13:07:13.626612+00:00 19994330.287000060081 29000000.014999989420 27870000.009000059217 3929182.857999979984 60323.546697276 2024-01-14T13:07:14.644634+00:00 19994330.286999940872 29000000.042000029236 27870000.039999961853 3928605.028000057209 60323.546708953 2024-01-14T13:07:15.653541+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3928789.012999951839 60323.546720299 2024-01-14T13:07:16.633811+00:00 19994330.288999918848 28999999.953000009060 27869999.881000038236 3930641.041999996174 60323.546732082 2024-01-14T13:07:17.651835+00:00 19994330.287000060081 29000000.021999958903 27870000.072999950498 3927236.024000049103 60323.546743502 2024-01-14T13:07:18.638610+00:00 19994330.289000030607 29000000.022999998182 27869999.978000041097 3931815.932999968994 60323.546755104 2024-01-14T13:07:19.641003+00:00 19994330.287999991328 28999999.995999988168 27870000.020999908447 3933044.032999991905 60323.546766525 2024-01-14T13:07:20.627777+00:00 19994330.286000009626 29000000.008000019938 27869999.982000000775 3930028.898000001907 60323.546778308 2024-01-14T13:07:21.645799+00:00 19994330.288999918848 29000000.008999999613 27870000.030999999493 3932710.134999989998 60323.546789729 2024-01-14T13:07:22.632578+00:00 19994330.290000081062 28999999.998000029474 27869999.992000009865 3927563.027000010014 60323.546801331 2024-01-14T13:07:23.634975+00:00 19994330.286999940872 29000000.002999961376 27870000.009999990463 3929345.969000041019 60323.546813114 2024-01-14T13:07:24.652998+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3926242.954999982845 60323.546824534 2024-01-14T13:07:25.639782+00:00 19994330.291000008583 29000000.004000071436 27869999.981000009924 3930547.942999958992 60323.546836136 2024-01-14T13:07:26.642173+00:00 19994330.285000089556 29000000.022999998182 27870000.028999980539 3928425.062000035774 60323.546847557 2024-01-14T13:07:27.628950+00:00 19994330.287000000477 28999999.933999899775 27869999.973000019789 3931666.967999995220 60323.546859340 2024-01-14T13:07:28.646969+00:00 19994330.291999999434 29000000.080000039190 27870000.050999999046 3926284.944999992847 60323.546870761 2024-01-14T13:07:29.633756+00:00 19994330.289999991655 28999999.942000031471 27869999.941999968141 3933254.135999978054 60323.546882363 2024-01-14T13:07:30.636157+00:00 19994330.285000011325 29000000.049000021070 27870000.068000018597 3930156.921000003815 60323.546893965 2024-01-14T13:07:31.638552+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3929710.073000072967 60323.546905566 2024-01-14T13:07:32.640944+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3926578.021999955177 60323.546917168 2024-01-14T13:07:33.643338+00:00 19994330.288000021130 28999999.990000009537 27869999.981999989599 3929173.907999991905 60323.546928589 2024-01-14T13:07:34.630115+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3927412.047000051010 60323.546940372 2024-01-14T13:07:35.648132+00:00 19994330.289000000805 28999999.983000040054 27870000.002000030130 3925479.972000002861 60323.546951793 2024-01-14T13:07:36.634908+00:00 19994330.289000000805 29000000.031000021845 27870000.014999989420 3928214.941999911796 60323.546963395 2024-01-14T13:07:37.637304+00:00 19994330.289000000805 28999999.985000010580 27870000.005999978632 3931278.000000000000 60323.546974997 2024-01-14T13:07:38.639703+00:00 19994330.287000000477 28999999.973999980837 27869999.966000020504 3928218.149000049103 60323.546986599 2024-01-14T13:07:39.642106+00:00 19994330.286999970675 29000000.044000029564 27870000.039000030607 3926147.924999951851 60323.546998019 2024-01-14T13:07:40.628886+00:00 19994330.287000000477 28999999.940999981016 27869999.950999978930 3929113.036000012886 60323.547009621 2024-01-14T13:07:41.631281+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3928748.978999971878 60323.547021404 2024-01-14T13:07:42.649297+00:00 19994330.290000021458 29000000.000000000000 27869999.993999961764 3928549.956000090111 60323.547032825 2024-01-14T13:07:43.636077+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3928893.052999972831 60323.547044427 2024-01-14T13:07:44.638477+00:00 19994330.287999991328 28999999.996999990195 27869999.993000030518 3924115.973999977112 60323.547056029 2024-01-14T13:07:45.640874+00:00 19994330.287000000477 29000000.041000008583 27870000.001999970526 3927465.011000037193 60323.547067631 2024-01-14T13:07:46.643270+00:00 19994330.284999970347 28999999.976999979466 27869999.978999968618 3926378.001999973785 60323.547079051 2024-01-14T13:07:47.630040+00:00 19994330.291999999434 28999999.978999998420 27869999.992000099272 3928383.927000045776 60323.547090834 2024-01-14T13:07:48.648060+00:00 19994330.286000009626 29000000.045000020415 27870000.064000010490 3929200.032999991905 60323.547102255 2024-01-14T13:07:49.634826+00:00 19994330.287000000477 28999999.954999979585 27869999.929999951273 3930823.046000003815 60323.547113857 2024-01-14T13:07:50.637225+00:00 19994330.291000008583 29000000.069000009447 27870000.075999978930 3924377.921999930870 60323.547125459 2024-01-14T13:07:51.639632+00:00 19994330.287999991328 28999999.969999998808 27870000.027000069618 3928019.042000054847 60323.547137061 2024-01-14T13:07:52.642038+00:00 19994330.287000000477 28999999.981000009924 27869999.939000010490 3923382.996999979019 60323.547148663 2024-01-14T13:07:53.644435+00:00 19994330.287000060081 28999999.986999988556 27869999.969999909401 3927866.011000037193 60323.547160189 2024-01-14T13:07:54.640320+00:00 19994330.285999890417 29000000.035000029951 27870000.072000030428 3924459.928999900818 60323.547171866 2024-01-14T13:07:55.649223+00:00 19994330.288000110537 28999999.968999978155 27869999.904999971390 3930654.026000022888 60323.547183212 2024-01-14T13:07:56.629493+00:00 19994330.287999991328 29000000.023999989033 27870000.054000020027 3924131.083999990951 60323.547194995 2024-01-14T13:07:57.647513+00:00 19994330.291999939829 28999999.971999999136 27870000.009000059217 3930123.021000028122 60323.547206415 2024-01-14T13:07:58.634287+00:00 19994330.287000060081 29000000.020000040531 27869999.975999951363 3926139.939000010025 60323.547218017 2024-01-14T13:07:59.636695+00:00 19994330.287999991328 28999999.969999969006 27870000.011999998242 3931703.978000044823 60323.547229656 2024-01-14T13:08:00.642315+00:00 19994330.286000009626 29000000.011999960989 27870000.019999999553 3927881.037999988068 60323.547241258 2024-01-14T13:08:01.644716+00:00 19994330.286999940872 29000000.004000071436 27870000.010999988765 3928080.042999982834 60323.547252860 2024-01-14T13:08:02.647114+00:00 19994330.287000060081 29000000.008000019938 27869999.947999998927 3928029.955999969970 60323.547264281 2024-01-14T13:08:03.633885+00:00 19994330.289999961853 29000000.005999919027 27870000.020000010729 3929230.998000026215 60323.547275883 2024-01-14T13:08:04.636288+00:00 19994330.289999961853 29000000.029000040144 27870000.008999999613 3929774.990000010002 60323.547287485 2024-01-14T13:08:05.638690+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3920665.980999947060 60323.547299087 2024-01-14T13:08:06.641086+00:00 19994330.286999940872 29000000.000000000000 27870000.030999988317 3926003.042000054847 60323.547310508 2024-01-14T13:08:07.627854+00:00 19994330.290000081062 29000000.008000019938 27869999.991999980062 3922856.982999920845 60323.547322290 2024-01-14T13:08:08.645881+00:00 19994330.282999988645 28999999.965999960899 27869999.952000018209 3926743.979000092018 60323.547333892 2024-01-14T13:08:09.648279+00:00 19994330.287999991328 29000000.009999990463 27870000.055000010878 3922844.005999923218 60323.547345313 2024-01-14T13:08:10.635049+00:00 19994330.289999961853 29000000.012000080198 27869999.994000021368 3921795.055000067223 60323.547356915 2024-01-14T13:08:11.637448+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3929163.953999996185 60323.547368517 2024-01-14T13:08:12.639849+00:00 19994330.284000039101 29000000.014999989420 27869999.970999959856 3932188.972000002861 60323.547380119 2024-01-14T13:08:13.642247+00:00 19994330.291999939829 28999999.944000009447 27869999.950000051409 3927902.990000010002 60323.547391645 2024-01-14T13:08:14.638135+00:00 19994330.285000089556 29000000.018000010401 27870000.116000000387 3927163.980999947060 60323.547403322 2024-01-14T13:08:15.647038+00:00 19994330.286999940872 29000000.003999948502 27869999.940000001341 3928433.059000014793 60323.547414668 2024-01-14T13:08:16.627305+00:00 19994330.289000030607 29000000.026999950409 27869999.979999959469 3926402.945999979973 60323.547426451 2024-01-14T13:08:17.645324+00:00 19994330.286000009626 29000000.015000101179 27870000.070000048727 3928541.128000020981 60323.547438052 2024-01-14T13:08:18.647723+00:00 19994330.289999961853 28999999.947999950498 27869999.935999989510 3934095.955000042915 60323.547449473 2024-01-14T13:08:19.634504+00:00 19994330.286999940872 29000000.032999999821 27870000.036000009626 3928831.072999954224 60323.547461075 2024-01-14T13:08:20.636904+00:00 19994330.289000000805 28999999.982000000775 27869999.952999949455 3929157.802000045776 60323.547472677 2024-01-14T13:08:21.639300+00:00 19994330.289999999106 28999999.999000009149 27869999.965999960899 3923808.048999906052 60323.547484279 2024-01-14T13:08:22.641702+00:00 19994330.285000000149 29000000.006000000983 27870000.090000029653 3922503.983000040054 60323.547495700 2024-01-14T13:08:23.628481+00:00 19994330.289999999106 29000000.000999998301 27869999.952000018209 3926008.046000003815 60323.547507483 2024-01-14T13:08:24.646501+00:00 19994330.285000000149 28999999.993000000715 27869999.978999968618 3932297.060000061989 60323.547518903 2024-01-14T13:08:25.633274+00:00 19994330.289000000805 28999999.956999991089 27869999.983000040054 3927699.969999908935 60323.547530505 2024-01-14T13:08:26.635675+00:00 19994330.287999998778 29000000.057000011206 27870000.054999951273 3924384.953999996185 60323.547542107 2024-01-14T13:08:27.638074+00:00 19994330.289000000805 28999999.995999988168 27870000.009999990463 3924547.009999989998 60323.547553709 2024-01-14T13:08:28.640478+00:00 19994330.289999991655 28999999.968999978155 27869999.943000078201 3921226.078999996185 60323.547565311 2024-01-14T13:08:29.642876+00:00 19994330.285999979824 29000000.025000039488 27870000.015999909490 3926546.918000102043 60323.547576732 2024-01-14T13:08:30.629655+00:00 19994330.288000021130 28999999.999000009149 27870000.043000098318 3924775.993999958038 60323.547588515 2024-01-14T13:08:31.647675+00:00 19994330.289000000805 28999999.992999970913 27869999.990999940783 3930838.027999997139 60323.547599936 2024-01-14T13:08:32.634452+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3926449.991999983788 60323.547611538 2024-01-14T13:08:33.636856+00:00 19994330.286000009626 28999999.994000021368 27869999.970000028610 3927508.976000071038 60323.547622959 2024-01-14T13:08:34.623634+00:00 19994330.288999971002 28999999.989999949932 27870000.039999961853 3931458.962999939919 60323.547634741 2024-01-14T13:08:35.641648+00:00 19994330.289000030607 28999999.997000038624 27869999.965000029653 3925626.041000009049 60323.547646343 2024-01-14T13:08:36.644043+00:00 19994330.288999971002 29000000.013000011444 27870000.019000049680 3926704.054000020027 60323.547657764 2024-01-14T13:08:37.630816+00:00 19994330.287000000477 29000000.021999958903 27869999.996999990195 3929584.931999921799 60323.547669547 2024-01-14T13:08:38.648837+00:00 19994330.286000009626 28999999.966000080109 27869999.999000009149 3927706.990000010002 60323.547680967 2024-01-14T13:08:39.635608+00:00 19994330.287999991328 29000000.021999958903 27870000.010999999940 3928552.997000098228 60323.547692569 2024-01-14T13:08:40.638008+00:00 19994330.287000000477 29000000.006999969482 27870000.015999998897 3934383.033999919891 60323.547704171 2024-01-14T13:08:41.640404+00:00 19994330.290000021458 28999999.981999989599 27870000.002999991179 3924438.892000079155 60323.547715773 2024-01-14T13:08:42.642801+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3931285.095999956131 60323.547727194 2024-01-14T13:08:43.629567+00:00 19994330.291000008583 29000000.032000061125 27870000.004000011832 3931587.092999935150 60323.547738796 2024-01-14T13:08:44.631963+00:00 19994330.287000000477 28999999.977999929339 27869999.970999989659 3930632.907000064850 60323.547750579 2024-01-14T13:08:45.649987+00:00 19994330.286000009626 29000000.036000009626 27870000.037000000477 3931292.016000031959 60323.547762000 2024-01-14T13:08:46.636766+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3927966.029999970924 60323.547773601 2024-01-14T13:08:47.639161+00:00 19994330.288999918848 28999999.978000041097 27869999.993999961764 3925972.932000041008 60323.547785203 2024-01-14T13:08:48.641559+00:00 19994330.286000009626 28999999.970000028610 27869999.987000048161 3930641.097000002861 60323.547796805 2024-01-14T13:08:49.643952+00:00 19994330.292000059038 29000000.021999958903 27870000.015999969095 3926119.961999893188 60323.547808226 2024-01-14T13:08:50.630719+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3935353.991000055801 60323.547819828 2024-01-14T13:08:51.633116+00:00 19994330.286999940872 29000000.052999969572 27870000.060999989510 3928830.072000027169 60323.547831430 2024-01-14T13:08:52.635513+00:00 19994330.287000060081 28999999.984000090510 27869999.967000011355 3926068.967000008095 60323.547843032 2024-01-14T13:08:53.637913+00:00 19994330.289999961853 28999999.962999939919 27869999.993000030518 3932284.950999975204 60323.547854633 2024-01-14T13:08:54.640310+00:00 19994330.282999988645 28999999.991000059992 27869999.933999959379 3928620.988000034820 60323.547866235 2024-01-14T13:08:55.642711+00:00 19994330.289000030607 29000000.028000000864 27870000.037000060081 3931252.921999930870 60323.547877837 2024-01-14T13:08:56.645107+00:00 19994330.291000008583 28999999.973000001162 27870000.037999991328 3928402.037999988068 60323.547889363 2024-01-14T13:08:57.640997+00:00 19994330.289000030607 29000000.028999999166 27869999.965000029653 3929667.152999997139 60323.547900965 2024-01-14T13:08:58.643393+00:00 19994330.286999940872 29000000.001000009477 27869999.982999920845 3923438.956000090111 60323.547912386 2024-01-14T13:08:59.630174+00:00 19994330.287999991328 28999999.969000000507 27869999.988000039011 3924391.041999936104 60323.547923988 2024-01-14T13:09:00.632568+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3927728.906000018120 60323.547935590 2024-01-14T13:09:01.634947+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3928953.039000033867 60323.547947192 2024-01-14T13:09:02.637353+00:00 19994330.286999940872 29000000.016999989748 27870000.050000071526 3926316.885999917984 60323.547958793 2024-01-14T13:09:03.639750+00:00 19994330.292999979109 28999999.990000009537 27869999.957000020891 3929804.037999988068 60323.547970396 2024-01-14T13:09:04.642154+00:00 19994330.286000009626 28999999.960999999195 27869999.998000029474 3930485.024000049103 60323.547981997 2024-01-14T13:09:05.644557+00:00 19994330.289000030607 29000000.047000020742 27870000.013999938965 3923458.985000013839 60323.547993418 2024-01-14T13:09:06.631336+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3927587.942000031006 60323.548005201 2024-01-14T13:09:07.649362+00:00 19994330.289999961853 28999999.978999968618 27869999.945000048727 3927520.049999951851 60323.548016622 2024-01-14T13:09:08.636143+00:00 19994330.286000009626 29000000.026000019163 27870000.068999890238 3926251.046000003815 60323.548028224 2024-01-14T13:09:09.638543+00:00 19994330.286000009626 29000000.008000019938 27869999.959000110626 3924561.985999941826 60323.548039645 2024-01-14T13:09:10.625316+00:00 19994330.291000008583 28999999.979999959469 27869999.956999901682 3926733.972000002861 60323.548051298 2024-01-14T13:09:11.632172+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3929040.990000010002 60323.548063081 2024-01-14T13:09:12.650193+00:00 19994330.286999940872 28999999.972999989986 27870000.001999970526 3929794.090000032913 60323.548074502 2024-01-14T13:09:13.636980+00:00 19994330.287999991328 29000000.002000030130 27869999.958999991417 3929743.921000003815 60323.548086104 2024-01-14T13:09:14.639378+00:00 19994330.285999998450 29000000.046999931335 27870000.065999981016 3925982.060000061989 60323.548097705 2024-01-14T13:09:15.641777+00:00 19994330.287000000477 28999999.952000018209 27869999.976000070572 3925627.969999908935 60323.548109308 2024-01-14T13:09:16.644180+00:00 19994330.287999998778 29000000.036000009626 27870000.006000000983 3929554.078000069130 60323.548120729 2024-01-14T13:09:17.630951+00:00 19994330.289999999106 28999999.950999978930 27870000.012000009418 3926541.914999961853 60323.548132330 2024-01-14T13:09:18.633352+00:00 19994330.287999998778 29000000.052000049502 27869999.975999999791 3925905.080999969970 60323.548143933 2024-01-14T13:09:19.635759+00:00 19994330.287000000477 28999999.962000008672 27869999.974999990314 3927111.000000000000 60323.548155534 2024-01-14T13:09:20.638162+00:00 19994330.287999991328 29000000.026999950409 27870000.081000018865 3927018.951000093948 60323.548167136 2024-01-14T13:09:21.640563+00:00 19994330.287000000477 28999999.963999990374 27869999.962999999523 3929425.993999958038 60323.548178738 2024-01-14T13:09:22.642944+00:00 19994330.289000000805 29000000.030000090599 27870000.005999978632 3928820.046999930870 60323.548190339 2024-01-14T13:09:23.645331+00:00 19994330.285000000149 28999999.998999949545 27870000.018999990076 3926743.892000079155 60323.548201760 2024-01-14T13:09:24.632100+00:00 19994330.291999999434 29000000.006000038236 27869999.991000030190 3929337.041000009049 60323.548213362 2024-01-14T13:09:25.634497+00:00 19994330.290000021458 28999999.992999911308 27870000.004999998957 3925012.049000024796 60323.548224964 2024-01-14T13:09:26.636891+00:00 19994330.285999979824 29000000.004000071436 27869999.962000008672 3929836.974999905098 60323.548236566 2024-01-14T13:09:27.639293+00:00 19994330.290000021458 28999999.988999959081 27869999.973999980837 3928752.996000051033 60323.548248093 2024-01-14T13:09:28.635187+00:00 19994330.282999988645 28999999.990000009537 27870000.023999989033 3925292.029999970924 60323.548259770 2024-01-14T13:09:29.644089+00:00 19994330.288999971002 29000000.039999961853 27870000.041999999434 3925991.975000023842 60323.548271371 2024-01-14T13:09:30.646481+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3927696.934000014793 60323.548282898 2024-01-14T13:09:31.642371+00:00 19994330.288000050932 28999999.999000068754 27869999.954999979585 3929408.069999932777 60323.548294500 2024-01-14T13:09:32.644775+00:00 19994330.288999971002 28999999.972999930382 27870000.054000020027 3925215.946000099182 60323.548305921 2024-01-14T13:09:33.631552+00:00 19994330.287000000477 29000000.055999990553 27869999.992999970913 3930495.990999937057 60323.548317523 2024-01-14T13:09:34.633953+00:00 19994330.291000008583 28999999.978000000119 27869999.989000018686 3924121.041000009049 60323.548329125 2024-01-14T13:09:35.636359+00:00 19994330.287999991328 28999999.975999999791 27870000.021999958903 3930113.990999937057 60323.548340727 2024-01-14T13:09:36.638757+00:00 19994330.287000000477 29000000.019000008702 27869999.978000041097 3932661.059000014793 60323.548352147 2024-01-14T13:09:37.625534+00:00 19994330.286000009626 29000000.035999998450 27870000.018000010401 3928010.976000071038 60323.548363930 2024-01-14T13:09:38.643553+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3929370.993000030983 60323.548375532 2024-01-14T13:09:39.645953+00:00 19994330.287000000477 28999999.970999989659 27869999.960999969393 3930709.896999955177 60323.548386953 2024-01-14T13:09:40.632729+00:00 19994330.290000021458 29000000.050999999046 27870000.065999981016 3929350.110999941826 60323.548398735 2024-01-14T13:09:41.650753+00:00 19994330.291000008583 28999999.942000001669 27869999.944000009447 3922881.886000037193 60323.548410157 2024-01-14T13:09:42.637540+00:00 19994330.286999940872 29000000.049999978393 27870000.050999999046 3928566.111999989022 60323.548421759 2024-01-14T13:09:43.639939+00:00 19994330.287000060081 28999999.967000011355 27869999.942999958992 3931457.892000079155 60323.548433180 2024-01-14T13:09:44.626715+00:00 19994330.287999991328 29000000.045000020415 27870000.050999999046 3928600.264999986161 60323.548444962 2024-01-14T13:09:45.644737+00:00 19994330.286999940872 28999999.993000030518 27870000.024000048637 3926544.770999907982 60323.548456383 2024-01-14T13:09:46.631515+00:00 19994330.287000060081 28999999.998999949545 27869999.932999968529 3927367.052000045776 60323.548467985 2024-01-14T13:09:47.633917+00:00 19994330.289000030607 28999999.987000048161 27870000.083999991417 3924905.975999950897 60323.548479587 2024-01-14T13:09:48.636314+00:00 19994330.291000008583 28999999.983999971300 27869999.892000079155 3926165.072999999858 60323.548491189 2024-01-14T13:09:49.638719+00:00 19994330.285999890417 29000000.019999980927 27870000.032999988645 3924402.021999999881 60323.548502791 2024-01-14T13:09:50.641118+00:00 19994330.287000060081 28999999.991000000387 27870000.010999921709 3928707.915000000969 60323.548514212 2024-01-14T13:09:51.627897+00:00 19994330.286999940872 29000000.019000049680 27869999.968000050634 3925454.100999999791 60323.548525995 2024-01-14T13:09:52.645913+00:00 19994330.287000060081 28999999.993999961764 27870000.057000041008 3923686.818999997806 60323.548537415 2024-01-14T13:09:53.632693+00:00 19994330.287999991328 28999999.985000010580 27869999.917999979109 3927094.245000001043 60323.548549017 2024-01-14T13:09:54.635093+00:00 19994330.287999991328 28999999.980000019073 27870000.070999998599 3930729.879000001121 60323.548560619 2024-01-14T13:09:55.637495+00:00 19994330.291000008583 29000000.013000011444 27869999.980000000447 3926960.968000002205 60323.548572221 2024-01-14T13:09:56.639898+00:00 19994330.287999991328 29000000.024999979883 27870000.052000008523 3929996.953999996185 60323.548583642 2024-01-14T13:09:57.626673+00:00 19994330.289000030607 28999999.962000008672 27869999.948999989778 3925575.083999998868 60323.548595244 2024-01-14T13:09:58.629077+00:00 19994330.286999940872 29000000.022999998182 27870000.017000000924 3931585.969999998808 60323.548607027 2024-01-14T13:09:59.647099+00:00 19994330.284000039101 28999999.998999949545 27869999.997999999672 3931411.028000005055 60323.548618448 2024-01-14T13:10:00.633858+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3923915.936999998987 60323.548630049 2024-01-14T13:10:01.636259+00:00 19994330.289999961853 29000000.014000058174 27870000.013999998569 3926458.056000002194 60323.548641651 2024-01-14T13:10:02.638662+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3929508.987999998033 60323.548653253 2024-01-14T13:10:03.641059+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3925038.916000001132 60323.548664674 2024-01-14T13:10:04.627828+00:00 19994330.286999940872 28999999.981000069529 27869999.985000010580 3923687.081999994814 60323.548676456 2024-01-14T13:10:05.645849+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3926060.961999997031 60323.548687878 2024-01-14T13:10:06.632614+00:00 19994330.287000060081 28999999.942999958992 27869999.981000009924 3928941.050000011921 60323.548699480 2024-01-14T13:10:07.635012+00:00 19994330.284999970347 28999999.998999949545 27870000.012000020593 3929570.943999990821 60323.548711081 2024-01-14T13:10:08.637410+00:00 19994330.289000000805 29000000.036000009626 27870000.048999968916 3927032.086999997031 60323.548722683 2024-01-14T13:10:09.639810+00:00 19994330.291999999434 28999999.976000070572 27869999.979000028223 3928023.861000000965 60323.548734285 2024-01-14T13:10:10.642210+00:00 19994330.287000000477 29000000.033999919891 27870000.030999958515 3927195.061000003945 60323.548745811 2024-01-14T13:10:11.638109+00:00 19994330.287999998778 28999999.964999999851 27869999.891000028700 3931186.030000001192 60323.548757488 2024-01-14T13:10:12.647009+00:00 19994330.285999998450 29000000.029000010341 27870000.041999999434 3927650.959999992978 60323.548768834 2024-01-14T13:10:13.627274+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3924912.150000005960 60323.548780617 2024-01-14T13:10:14.645295+00:00 19994330.285999979824 28999999.995000001043 27870000.026000019163 3930493.935000001919 60323.548792038 2024-01-14T13:10:15.632065+00:00 19994330.288000021130 29000000.004000011832 27870000.026999950409 3927615.937999994028 60323.548803640 2024-01-14T13:10:16.634465+00:00 19994330.289999991655 29000000.002000000328 27869999.980000019073 3929911.023000001907 60323.548815242 2024-01-14T13:10:17.636866+00:00 19994330.288000021130 28999999.986000001431 27869999.983999971300 3927175.057999997865 60323.548826844 2024-01-14T13:10:18.639263+00:00 19994330.287000000477 28999999.995999988168 27870000.014000058174 3925211.878000006080 60323.548838445 2024-01-14T13:10:19.641657+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3928721.995000004768 60323.548849866 2024-01-14T13:10:20.628434+00:00 19994330.288000021130 29000000.039000030607 27869999.995999928564 3933036.033999993932 60323.548861649 2024-01-14T13:10:21.646446+00:00 19994330.287999991328 28999999.955999970436 27869999.977000001818 3924361.962000011932 60323.548873070 2024-01-14T13:10:22.633224+00:00 19994330.291000008583 29000000.035000029951 27870000.038000110537 3928328.053999990225 60323.548884672 2024-01-14T13:10:23.635617+00:00 19994330.286000009626 28999999.987999979407 27870000.007999900728 3929956.962999999989 60323.548896092 2024-01-14T13:10:24.622394+00:00 19994330.287999991328 28999999.986999988556 27869999.969000101089 3927026.189999998081 60323.548907875 2024-01-14T13:10:25.640409+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3927852.842999995220 60323.548919477 2024-01-14T13:10:26.642809+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3931503.960999995004 60323.548930898 2024-01-14T13:10:27.629577+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3926867.031000018120 60323.548942680 2024-01-14T13:10:28.647588+00:00 19994330.284999970347 29000000.051000058651 27869999.995000001043 3925810.966999977827 60323.548954101 2024-01-14T13:10:29.634366+00:00 19994330.289000030607 28999999.979999899864 27870000.003999948502 3928596.079000025988 60323.548965703 2024-01-14T13:10:30.636772+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3928268.019999980927 60323.548977125 2024-01-14T13:10:31.623557+00:00 19994330.288999971002 29000000.006000038236 27869999.995000001043 3923700.949000000954 60323.548988907 2024-01-14T13:10:32.641575+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3929663.032000004780 60323.549000328 2024-01-14T13:10:33.628350+00:00 19994330.288999971002 29000000.008999940008 27870000.035999998450 3931199.953999996185 60323.549011930 2024-01-14T13:10:34.630744+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3928182.965000004042 60323.549023713 2024-01-14T13:10:35.648762+00:00 19994330.287999991328 28999999.998999949545 27869999.964999999851 3926707.000999987125 60323.549035134 2024-01-14T13:10:36.635544+00:00 19994330.290000081062 29000000.012000080198 27870000.028999999166 3924327.937000005972 60323.549046735 2024-01-14T13:10:37.637949+00:00 19994330.286000009626 28999999.967999938875 27869999.965999990702 3921514.126000016928 60323.549058337 2024-01-14T13:10:38.640349+00:00 19994330.285999890417 29000000.014999989420 27870000.021000031382 3922597.969999998808 60323.549069939 2024-01-14T13:10:39.642746+00:00 19994330.292000059038 28999999.990000009537 27869999.993999991566 3930599.958999990951 60323.549081360 2024-01-14T13:10:40.629522+00:00 19994330.287000060081 28999999.991000059992 27869999.986000001431 3928807.027000010014 60323.549092962 2024-01-14T13:10:41.631920+00:00 19994330.286999940872 29000000.031000021845 27870000.015000019222 3926425.051999986172 60323.549104564 2024-01-14T13:10:42.634318+00:00 19994330.289999961853 29000000.001999970526 27869999.964999970049 3928139.860000013839 60323.549116166 2024-01-14T13:10:43.636718+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3927018.092999995220 60323.549127768 2024-01-14T13:10:44.639123+00:00 19994330.287999991328 29000000.017999891192 27869999.995000001043 3924029.030999987852 60323.549139369 2024-01-14T13:10:45.641521+00:00 19994330.287000060081 29000000.001000050455 27869999.971000019461 3927685.939999998081 60323.549150971 2024-01-14T13:10:46.643915+00:00 19994330.289000030607 29000000.001000050455 27870000.053999960423 3928666.092999995220 60323.549162392 2024-01-14T13:10:47.630684+00:00 19994330.288999918848 28999999.965999960899 27870000.001000050455 3926351.012000023853 60323.549173994 2024-01-14T13:10:48.633077+00:00 19994330.290000081062 29000000.057000000030 27870000.023999989033 3931259.892999976873 60323.549185595 2024-01-14T13:10:49.635467+00:00 19994330.284999970347 28999999.982000008225 27869999.985000010580 3928252.170000017155 60323.549197197 2024-01-14T13:10:50.637866+00:00 19994330.286999940872 28999999.953999999911 27869999.936999980360 3928841.925999999046 60323.549208724 2024-01-14T13:10:51.633756+00:00 19994330.289000030607 29000000.062999989837 27870000.067000031471 3927665.939000010025 60323.549220401 2024-01-14T13:10:52.642663+00:00 19994330.287999991328 28999999.992000009865 27869999.977000001818 3927379.964999973774 60323.549232003 2024-01-14T13:10:53.645065+00:00 19994330.289000030607 28999999.975999981165 27869999.987999919802 3926256.079000025988 60323.549243529 2024-01-14T13:10:54.640954+00:00 19994330.289000030607 29000000.047000020742 27869999.990000009537 3930671.932999997865 60323.549255131 2024-01-14T13:10:55.643350+00:00 19994330.284999970347 28999999.962999999523 27870000.031000021845 3931747.086999983061 60323.549266553 2024-01-14T13:10:56.630123+00:00 19994330.289000030607 29000000.018999960274 27869999.993000030518 3932119.979000031948 60323.549278154 2024-01-14T13:10:57.632527+00:00 19994330.286999940872 28999999.984000030905 27870000.019999980927 3927882.949999988079 60323.549289756 2024-01-14T13:10:58.634930+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3930238.056999980938 60323.549301358 2024-01-14T13:10:59.637331+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3931575.012000023853 60323.549312816 2024-01-14T13:11:00.627338+00:00 19994330.286000009626 28999999.978999968618 27869999.966000080109 3929291.987999976147 60323.549324418 2024-01-14T13:11:01.629729+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3932288.956000030041 60323.549336201 2024-01-14T13:11:02.647745+00:00 19994330.289000000805 28999999.962000008672 27869999.946999911219 3930672.988999962807 60323.549347622 2024-01-14T13:11:03.634518+00:00 19994330.287000000477 28999999.980000019073 27870000.005000110716 3923776.984000027180 60323.549359224 2024-01-14T13:11:04.636912+00:00 19994330.286999989301 29000000.012999951839 27870000.007999900728 3925944.999000012875 60323.549370825 2024-01-14T13:11:05.639311+00:00 19994330.287999998778 28999999.975000079721 27869999.932000041008 3927835.074999988079 60323.549382427 2024-01-14T13:11:06.641701+00:00 19994330.287999998778 29000000.040999889374 27870000.052999969572 3924761.935999989975 60323.549393848 2024-01-14T13:11:07.628471+00:00 19994330.285000011325 29000000.022999998182 27870000.032000061125 3928283.020999968052 60323.549405450 2024-01-14T13:11:08.630866+00:00 19994330.293999999762 28999999.946000099182 27869999.952999949455 3920335.031000018120 60323.549417051 2024-01-14T13:11:09.633258+00:00 19994330.285999979824 29000000.035999890417 27870000.039999961853 3927472.976000010967 60323.549428653 2024-01-14T13:11:10.635656+00:00 19994330.287000000477 28999999.994000080973 27869999.969000101089 3927607.966000020970 60323.549440255 2024-01-14T13:11:11.638060+00:00 19994330.288000021130 29000000.028000000864 27869999.999000001699 3936551.056999980938 60323.549451857 2024-01-14T13:11:12.640465+00:00 19994330.285999979824 28999999.949999928474 27870000.032000001520 3933890.023000001907 60323.549463459 2024-01-14T13:11:13.642862+00:00 19994330.286000009626 28999999.991000059992 27869999.951999999583 3930157.976999998093 60323.549474985 2024-01-14T13:11:14.638752+00:00 19994330.287999991328 29000000.059000018984 27870000.022999998182 3934748.939000010025 60323.549486663 2024-01-14T13:11:15.647654+00:00 19994330.291000008583 28999999.950999978930 27870000.025999989361 3928577.037999988068 60323.549498009 2024-01-14T13:11:16.627919+00:00 19994330.290000021458 29000000.041000008583 27869999.991000000387 3926900.907999991905 60323.549509791 2024-01-14T13:11:17.645932+00:00 19994330.288999971002 28999999.995000001043 27869999.993000000715 3927872.009000002872 60323.549521212 2024-01-14T13:11:18.632709+00:00 19994330.286000009626 28999999.980999950320 27869999.986000001431 3926271.060000001919 60323.549532814 2024-01-14T13:11:19.635114+00:00 19994330.284999970347 29000000.008000019938 27870000.021000001580 3928515.986000000965 60323.549544415 2024-01-14T13:11:20.637516+00:00 19994330.287000000477 28999999.963999990374 27869999.948000010103 3929253.057999968994 60323.549556017 2024-01-14T13:11:21.639910+00:00 19994330.291999999434 29000000.078999999911 27870000.114000018686 3927103.018000007141 60323.549567619 2024-01-14T13:11:22.642309+00:00 19994330.289000030607 28999999.935000058264 27869999.887999951839 3925108.942000031006 60323.549579040 2024-01-14T13:11:23.629091+00:00 19994330.286000009626 28999999.975000020117 27869999.966000020504 3934661.981999992859 60323.549590823 2024-01-14T13:11:24.647098+00:00 19994330.288999971002 29000000.082999940962 27870000.125999990851 3928448.045000017155 60323.549602244 2024-01-14T13:11:25.633875+00:00 19994330.288999971002 28999999.965999998152 27869999.938000019640 3926842.937999964226 60323.549613846 2024-01-14T13:11:26.636280+00:00 19994330.285000029951 28999999.969000000507 27870000.004000011832 3931469.147000014782 60323.549625267 2024-01-14T13:11:27.623059+00:00 19994330.288999971002 29000000.006999999285 27869999.977000001818 3929863.936999977101 60323.549637049 2024-01-14T13:11:28.641082+00:00 19994330.287000060081 29000000.037000019103 27870000.060999989510 3924394.931000053883 60323.549648651 2024-01-14T13:11:29.643482+00:00 19994330.291000008583 28999999.991999980062 27869999.926999989897 3928634.069999992847 60323.549660073 2024-01-14T13:11:30.630263+00:00 19994330.286999940872 28999999.979999989271 27870000.023999989033 3927274.919999957085 60323.549671855 2024-01-14T13:11:31.648282+00:00 19994330.289999961853 29000000.014000028372 27870000.000000000000 3923851.072000027169 60323.549683276 2024-01-14T13:11:32.635059+00:00 19994330.287000060081 28999999.986999988556 27870000.055999990553 3927584.842000008095 60323.549694878 2024-01-14T13:11:33.637459+00:00 19994330.286000009626 29000000.019999980927 27869999.960000038147 3925365.131999969017 60323.549706299 2024-01-14T13:11:34.624242+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3926997.972999989986 60323.549718082 2024-01-14T13:11:35.642259+00:00 19994330.284999970347 29000000.008999999613 27870000.034999970347 3925737.071000040043 60323.549729503 2024-01-14T13:11:36.629029+00:00 19994330.289999961853 28999999.976000010967 27870000.042999979109 3925013.875000000000 60323.549741104 2024-01-14T13:11:37.631429+00:00 19994330.287999991328 29000000.025999959558 27869999.963000059128 3932946.016999959946 60323.549752887 2024-01-14T13:11:38.649448+00:00 19994330.287000060081 28999999.952000018209 27869999.984999898821 3933041.130000054836 60323.549764308 2024-01-14T13:11:39.636227+00:00 19994330.289999961853 28999999.985000010580 27869999.987000111490 3930955.907999991905 60323.549775910 2024-01-14T13:11:40.638633+00:00 19994330.287999991328 29000000.015999969095 27870000.042999979109 3930717.063999950886 60323.549787331 2024-01-14T13:11:41.625410+00:00 19994330.289000030607 29000000.087999999523 27869999.986999988556 3926234.911000012886 60323.549799114 2024-01-14T13:11:42.643427+00:00 19994330.286999940872 28999999.960000038147 27869999.983999971300 3927141.037000000011 60323.549810535 2024-01-14T13:11:43.630199+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3925695.999000012875 60323.549822137 2024-01-14T13:11:44.632599+00:00 19994330.287999991328 29000000.016999959946 27870000.040000081062 3925626.962000011932 60323.549833738 2024-01-14T13:11:45.634999+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3930324.050000011921 60323.549845340 2024-01-14T13:11:46.637402+00:00 19994330.291000008583 28999999.970000028610 27869999.971000079066 3926167.969999969006 60323.549856942 2024-01-14T13:11:47.639805+00:00 19994330.283999919891 29000000.011000040919 27870000.004999998957 3926737.056999980938 60323.549868363 2024-01-14T13:11:48.626573+00:00 19994330.287000060081 29000000.000999931246 27869999.996999979019 3927680.012000023853 60323.549880146 2024-01-14T13:11:49.644594+00:00 19994330.288999918848 29000000.032999988645 27869999.991000059992 3924138.907000004780 60323.549891567 2024-01-14T13:11:50.631364+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3929134.051999986172 60323.549903168 2024-01-14T13:11:51.633762+00:00 19994330.286999940872 28999999.932999968529 27869999.947000000626 3929253.023999989033 60323.549914770 2024-01-14T13:11:52.636151+00:00 19994330.288000110537 29000000.078000068665 27870000.048999991268 3933442.955000042915 60323.549926372 2024-01-14T13:11:53.638553+00:00 19994330.293999910355 28999999.952000018209 27870000.019000008702 3933004.002999960911 60323.549937899 2024-01-14T13:11:54.634449+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3930514.995999991894 60323.549949576 2024-01-14T13:11:55.643349+00:00 19994330.285999998450 28999999.983999971300 27869999.951000008732 3930277.071000040043 60323.549961178 2024-01-14T13:11:56.645746+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3927854.922999978065 60323.549972704 2024-01-14T13:11:57.641637+00:00 19994330.284000001848 29000000.018000010401 27870000.053999990225 3930007.031000018120 60323.549984306 2024-01-14T13:11:58.644035+00:00 19994330.287000000477 28999999.981999989599 27870000.005000028759 3925960.988999962807 60323.549995727 2024-01-14T13:11:59.630821+00:00 19994330.290999989957 28999999.988999959081 27869999.937999960035 3923260.958000003826 60323.550007329 2024-01-14T13:12:00.633209+00:00 19994330.290000010282 29000000.019000049680 27870000.025000039488 3924629.039000033867 60323.550018931 2024-01-14T13:12:01.635610+00:00 19994330.287999991328 28999999.985999941826 27870000.032000008970 3924875.068000019062 60323.550030532 2024-01-14T13:12:02.637996+00:00 19994330.288000021130 28999999.995999999344 27869999.989999949932 3932309.926999986172 60323.550041953 2024-01-14T13:12:03.624762+00:00 19994330.287000000477 29000000.008999999613 27869999.968000050634 3928957.964999973774 60323.550053736 2024-01-14T13:12:04.642780+00:00 19994330.285999979824 29000000.046000000089 27870000.090999960899 3930799.088000059128 60323.550065157 2024-01-14T13:12:05.629557+00:00 19994330.288000021130 28999999.984000001103 27869999.956000030041 3926965.013000010978 60323.550076758 2024-01-14T13:12:06.631945+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3931845.979999899864 60323.550088360 2024-01-14T13:12:07.634347+00:00 19994330.290999978781 28999999.991000000387 27869999.967999991030 3927253.027999997139 60323.550099962 2024-01-14T13:12:08.636747+00:00 19994330.288000021130 28999999.988000009209 27870000.019000049680 3927631.928000092972 60323.550111564 2024-01-14T13:12:09.639149+00:00 19994330.287000000477 29000000.007999990135 27870000.003000020981 3935126.010999917984 60323.550122985 2024-01-14T13:12:10.625923+00:00 19994330.287999991328 28999999.986999988556 27869999.954999919981 3930357.991999983788 60323.550134768 2024-01-14T13:12:11.643932+00:00 19994330.285000029951 28999999.991000000387 27870000.036000009626 3933562.934000014793 60323.550146189 2024-01-14T13:12:12.630700+00:00 19994330.288999971002 29000000.026000019163 27870000.001000050455 3930755.970000029076 60323.550157791 2024-01-14T13:12:13.633098+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3927775.041000009049 60323.550169212 2024-01-14T13:12:14.619881+00:00 19994330.289999961853 29000000.022000011057 27870000.015999909490 3932203.113000034820 60323.550180994 2024-01-14T13:12:15.637908+00:00 19994330.286000009626 29000000.029999971390 27869999.989000078291 3928735.019999980927 60323.550192596 2024-01-14T13:12:16.640303+00:00 19994330.291000008583 28999999.953999999911 27869999.993999961764 3926009.947000027169 60323.550204017 2024-01-14T13:12:17.627072+00:00 19994330.286000009626 29000000.039000030607 27870000.018000010401 3931077.004999995232 60323.550215800 2024-01-14T13:12:18.645091+00:00 19994330.287999991328 28999999.975999951363 27869999.957000020891 3932618.001999973785 60323.550227221 2024-01-14T13:12:19.631874+00:00 19994330.287000000477 29000000.012000080198 27870000.022999998182 3927433.067999958992 60323.550238823 2024-01-14T13:12:20.634266+00:00 19994330.289999961853 28999999.970999959856 27869999.977999929339 3929942.945999979973 60323.550250424 2024-01-14T13:12:21.636662+00:00 19994330.290000021458 29000000.057000041008 27870000.062000039965 3927742.059000014793 60323.550262026 2024-01-14T13:12:22.639059+00:00 19994330.284999970347 28999999.956999901682 27869999.953999999911 3932624.965000032913 60323.550273447 2024-01-14T13:12:23.625829+00:00 19994330.289000030607 28999999.997000098228 27870000.011999960989 3929326.894000052940 60323.550285049 2024-01-14T13:12:24.628233+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3930000.978999971878 60323.550296831 2024-01-14T13:12:25.646246+00:00 19994330.287999991328 29000000.046000000089 27870000.069000009447 3928367.026000022888 60323.550308253 2024-01-14T13:12:26.633022+00:00 19994330.291000008583 28999999.991999980062 27869999.942999958992 3928965.034999967087 60323.550319854 2024-01-14T13:12:27.635419+00:00 19994330.284999970347 28999999.977000001818 27870000.049000021070 3929121.886000037193 60323.550331456 2024-01-14T13:12:28.637813+00:00 19994330.291000008583 29000000.037999991328 27869999.967999998480 3924949.097999929916 60323.550343058 2024-01-14T13:12:29.640214+00:00 19994330.286000009626 28999999.978999968618 27870000.067999999970 3927391.027999997139 60323.550354479 2024-01-14T13:12:30.626987+00:00 19994330.287000060081 28999999.967000011355 27869999.918000001460 3926851.006999969017 60323.550366081 2024-01-14T13:12:31.629388+00:00 19994330.292999979109 29000000.044000029564 27870000.017000000924 3926132.923000096809 60323.550377683 2024-01-14T13:12:32.631782+00:00 19994330.283999919891 28999999.980000019073 27870000.026000011712 3929742.088999987114 60323.550389284 2024-01-14T13:12:33.634183+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3930376.962000011932 60323.550400886 2024-01-14T13:12:34.636575+00:00 19994330.287000060081 28999999.980000019073 27869999.924999978393 3928971.018999934196 60323.550412488 2024-01-14T13:12:35.638974+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3932437.978000044823 60323.550424090 2024-01-14T13:12:36.641372+00:00 19994330.286000009626 29000000.014000058174 27869999.989000018686 3926693.953999996185 60323.550435617 2024-01-14T13:12:37.637260+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3932245.095999956131 60323.550447218 2024-01-14T13:12:38.639657+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3924003.022000073921 60323.550458760 2024-01-14T13:12:39.636876+00:00 19994330.286999940872 29000000.002000000328 27869999.990000009537 3926986.977999926079 60323.550470407 2024-01-14T13:12:40.643186+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3927151.003000020981 60323.550481881 2024-01-14T13:12:41.634537+00:00 19994330.287000060081 29000000.008000001311 27869999.996999979019 3930167.009999989998 60323.550493540 2024-01-14T13:12:42.641845+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3930358.912999988068 60323.550505199 2024-01-14T13:12:43.649153+00:00 19994330.289999961853 29000000.030999988317 27869999.986999988556 3927169.047999978065 60323.550516569 2024-01-14T13:12:44.631549+00:00 19994330.287000060081 28999999.966000020504 27869999.967000011355 3927974.014000058174 60323.550528171 2024-01-14T13:12:45.633947+00:00 19994330.291000008583 29000000.007999990135 27870000.053999960423 3931782.011999965180 60323.550539772 2024-01-14T13:12:46.636352+00:00 19994330.285999890417 28999999.995000001043 27869999.971999999136 3928811.937000035774 60323.550551374 2024-01-14T13:12:47.638753+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3928175.021999955177 60323.550562795 2024-01-14T13:12:48.625526+00:00 19994330.291000008583 29000000.037000000477 27870000.075000051409 3926500.049000024796 60323.550574578 2024-01-14T13:12:49.643544+00:00 19994330.285000000149 28999999.994000021368 27869999.965000029653 3927859.937000035774 60323.550585999 2024-01-14T13:12:50.630315+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3927934.996999979019 60323.550597601 2024-01-14T13:12:51.632707+00:00 19994330.290000010282 28999999.980999950320 27869999.977999929339 3931525.021000028122 60323.550609203 2024-01-14T13:12:52.635104+00:00 19994330.291999999434 29000000.030000030994 27870000.021000031382 3930998.051999927033 60323.550620805 2024-01-14T13:12:53.637509+00:00 19994330.282000008970 28999999.982999980450 27870000.006000038236 3925854.030000091065 60323.550632406 2024-01-14T13:12:54.639907+00:00 19994330.288999989629 28999999.962000008672 27869999.973999980837 3931204.010999917984 60323.550643827 2024-01-14T13:12:55.626680+00:00 19994330.289999991655 29000000.013999998569 27869999.996000051498 3928092.904999970924 60323.550655610 2024-01-14T13:12:56.644693+00:00 19994330.286000009626 29000000.015000049025 27870000.013000011444 3925527.976999998093 60323.550667031 2024-01-14T13:12:57.631449+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3932852.974000095855 60323.550678631 2024-01-14T13:12:58.633767+00:00 19994330.285999979824 29000000.019999980927 27870000.009000059217 3926913.069999932777 60323.550690053 2024-01-14T13:12:59.620539+00:00 19994330.294000029564 29000000.003999948502 27870000.013999938965 3929972.054000020027 60323.550701835 2024-01-14T13:13:00.638552+00:00 19994330.285999979824 28999999.981000069529 27869999.991999980062 3924947.942999958992 60323.550713437 2024-01-14T13:13:01.640953+00:00 19994330.288000021130 29000000.021999958903 27869999.994000080973 3928041.951000093948 60323.550724858 2024-01-14T13:13:02.627721+00:00 19994330.287000000477 28999999.967000011355 27870000.000999931246 3925455.089999914169 60323.550736641 2024-01-14T13:13:03.645744+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3928928.940999985207 60323.550748061 2024-01-14T13:13:04.632518+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3927952.043000102043 60323.550759663 2024-01-14T13:13:05.634919+00:00 19994330.288000050932 29000000.027000069618 27870000.018000010401 3932590.051999927033 60323.550771190 2024-01-14T13:13:06.630802+00:00 19994330.287999991328 28999999.985999941826 27869999.955000039190 3928320.915000081062 60323.550782867 2024-01-14T13:13:07.639704+00:00 19994330.287999991328 28999999.962000008672 27870000.021000001580 3927594.014999986161 60323.550794213 2024-01-14T13:13:08.619979+00:00 19994330.287999991328 29000000.026000019163 27870000.017999999225 3926721.958999990951 60323.550805995 2024-01-14T13:13:09.637997+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3928215.980999947060 60323.550817672 2024-01-14T13:13:10.646898+00:00 19994330.286000009626 28999999.991999980062 27870000.077999990433 3925515.090000032913 60323.550829018 2024-01-14T13:13:11.627167+00:00 19994330.288999971002 28999999.977000001818 27869999.927000001073 3929400.009999989998 60323.550840801 2024-01-14T13:13:12.645179+00:00 19994330.287999991328 29000000.006999969482 27870000.007999990135 3928780.957000017166 60323.550852221 2024-01-14T13:13:13.631956+00:00 19994330.291000008583 29000000.041999939829 27870000.036000009626 3930189.982999920845 60323.550863824 2024-01-14T13:13:14.634357+00:00 19994330.286000009626 28999999.961000081152 27869999.969999998808 3935582.041000009049 60323.550875245 2024-01-14T13:13:15.621136+00:00 19994330.288000050932 29000000.000000000000 27870000.030000001192 3927691.050999999046 60323.550887027 2024-01-14T13:13:16.639157+00:00 19994330.288999918848 29000000.002000000328 27869999.994000021368 3927554.872000098228 60323.550898448 2024-01-14T13:13:17.625929+00:00 19994330.287000060081 29000000.008000001311 27870000.024999979883 3927490.028999925125 60323.550910050 2024-01-14T13:13:18.628328+00:00 19994330.287999991328 28999999.993000000715 27870000.002000030130 3932022.021000028122 60323.550921833 2024-01-14T13:13:19.646343+00:00 19994330.287999991328 28999999.983999978751 27869999.933999959379 3930079.952000021935 60323.550933254 2024-01-14T13:13:20.633117+00:00 19994330.291000008583 29000000.019000019878 27870000.040000021458 3933021.996999979019 60323.550944855 2024-01-14T13:13:21.635518+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3927728.154000043869 60323.550956457 2024-01-14T13:13:22.637918+00:00 19994330.291000008583 29000000.041000008583 27869999.979999959469 3927269.901999949943 60323.550968059 2024-01-14T13:13:23.640314+00:00 19994330.284000039101 28999999.999000009149 27869999.986000001431 3932773.932999968994 60323.550979480 2024-01-14T13:13:24.627091+00:00 19994330.287000060081 28999999.908999979496 27870000.032000008970 3932461.055000067223 60323.550991082 2024-01-14T13:13:25.629485+00:00 19994330.287999991328 29000000.055000010878 27869999.959000051022 3930317.968999981880 60323.551002684 2024-01-14T13:13:26.631876+00:00 19994330.284999970347 29000000.018000010401 27870000.015999909490 3928555.001999973785 60323.551014286 2024-01-14T13:13:27.634279+00:00 19994330.292999979109 28999999.947000030428 27869999.953000068665 3925671.973000050057 60323.551025887 2024-01-14T13:13:28.636684+00:00 19994330.287000060081 29000000.010999981314 27870000.036999940872 3929672.009999989998 60323.551037489 2024-01-14T13:13:29.639084+00:00 19994330.288999918848 29000000.037999991328 27870000.037000060081 3926523.083999990951 60323.551049091 2024-01-14T13:13:30.641475+00:00 19994330.287000060081 29000000.002000030130 27870000.016999959946 3926967.990000010002 60323.551060512 2024-01-14T13:13:31.628251+00:00 19994330.283999919891 29000000.017999950796 27870000.013000011444 3935484.916999936104 60323.551072114 2024-01-14T13:13:32.630647+00:00 19994330.292000059038 28999999.971999999136 27869999.903000000864 3934679.073000072967 60323.551083716 2024-01-14T13:13:33.633046+00:00 19994330.282999988645 29000000.010999981314 27870000.041000008583 3928964.980000019073 60323.551095318 2024-01-14T13:13:34.635440+00:00 19994330.292999979109 28999999.974000100046 27870000.014000058174 3931171.942999958992 60323.551106739 2024-01-14T13:13:35.622215+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3931429.110000013839 60323.551118521 2024-01-14T13:13:36.640237+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3928655.919000030030 60323.551130123 2024-01-14T13:13:37.642640+00:00 19994330.288000110537 29000000.013999938965 27870000.028999920934 3929853.984999895096 60323.551141544 2024-01-14T13:13:38.629418+00:00 19994330.289999961853 28999999.965000029653 27869999.897000070661 3924390.991000055801 60323.551153146 2024-01-14T13:13:39.631814+00:00 19994330.286000009626 29000000.019999980927 27870000.060999989510 3934984.050999999046 60323.551164748 2024-01-14T13:13:40.634214+00:00 19994330.282999988645 29000000.008000019938 27870000.000999931246 3929323.993000030983 60323.551176350 2024-01-14T13:13:41.636617+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3925264.046000003815 60323.551187771 2024-01-14T13:13:42.623392+00:00 19994330.287999991328 28999999.977000001818 27870000.022000070661 3930954.922999978065 60323.551199554 2024-01-14T13:13:43.641425+00:00 19994330.289000000805 28999999.991000059992 27869999.988999959081 3931368.041999936104 60323.551210974 2024-01-14T13:13:44.628194+00:00 19994330.293000008911 29000000.010999921709 27869999.993999961764 3931179.971000074875 60323.551222576 2024-01-14T13:13:45.630589+00:00 19994330.282999999821 28999999.963999990374 27870000.067999999970 3929027.937999964226 60323.551234359 2024-01-14T13:13:46.648612+00:00 19994330.287999998778 29000000.074000000954 27869999.995999999344 3932467.093999981880 60323.551245780 2024-01-14T13:13:47.635388+00:00 19994330.287000000477 29000000.004000071436 27869999.947999998927 3929035.927000045776 60323.551257382 2024-01-14T13:13:48.637786+00:00 19994330.288999989629 28999999.967000011355 27870000.021000001580 3929367.075999975204 60323.551268908 2024-01-14T13:13:49.633680+00:00 19994330.287000000477 28999999.985999941826 27869999.958000000566 3927145.044000030030 60323.551280586 2024-01-14T13:13:50.642585+00:00 19994330.291000008583 29000000.014999989420 27870000.030999988317 3931281.005999923218 60323.551291931 2024-01-14T13:13:51.622854+00:00 19994330.287999991328 29000000.020000100136 27870000.018000010401 3926089.989000082016 60323.551303714 2024-01-14T13:13:52.640868+00:00 19994330.285000000149 28999999.957999940962 27870000.011999990791 3932430.016999959946 60323.551315135 2024-01-14T13:13:53.627644+00:00 19994330.289000000805 29000000.002999998629 27870000.001000020653 3929269.825000048149 60323.551326737 2024-01-14T13:13:54.630041+00:00 19994330.286000009626 29000000.028000000864 27869999.961999978870 3930845.189000010025 60323.551338519 2024-01-14T13:13:55.648062+00:00 19994330.287000000477 28999999.988000009209 27869999.974000040442 3926848.894999980927 60323.551349940 2024-01-14T13:13:56.634841+00:00 19994330.292999979109 28999999.987999990582 27870000.022999998182 3927390.061999917030 60323.551361542 2024-01-14T13:13:57.637237+00:00 19994330.286000009626 28999999.994000021368 27869999.970999959856 3933696.031000018120 60323.551372963 2024-01-14T13:13:58.624010+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3935344.907000064850 60323.551384746 2024-01-14T13:13:59.642033+00:00 19994330.286000009626 29000000.018999990076 27870000.088999990374 3930831.972000002861 60323.551396167 2024-01-14T13:14:00.628797+00:00 19994330.285999950022 29000000.014999989420 27869999.960000038147 3930484.062999964226 60323.551407768 2024-01-14T13:14:01.631195+00:00 19994330.290000021458 28999999.985000010580 27869999.991000000387 3924251.000000000000 60323.551419370 2024-01-14T13:14:02.633595+00:00 19994330.287000000477 29000000.000999990851 27869999.956999961287 3927608.924999951851 60323.551430972 2024-01-14T13:14:03.635999+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3928503.163000106812 60323.551442574 2024-01-14T13:14:04.638399+00:00 19994330.288999971002 28999999.996999979019 27869999.967000011355 3929481.891999959946 60323.551453995 2024-01-14T13:14:05.625174+00:00 19994330.287000000477 28999999.995000001043 27870000.064000010490 3933130.008999944199 60323.551465778 2024-01-14T13:14:06.643190+00:00 19994330.291999999434 29000000.005999978632 27869999.986999988556 3930777.994000076782 60323.551477198 2024-01-14T13:14:07.629965+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3930831.054999948014 60323.551488800 2024-01-14T13:14:08.632365+00:00 19994330.286000009626 29000000.010999981314 27870000.011999960989 3933560.021000028122 60323.551500402 2024-01-14T13:14:09.634759+00:00 19994330.285999950022 29000000.001000050455 27870000.004000071436 3928398.972999929916 60323.551512004 2024-01-14T13:14:10.637156+00:00 19994330.290000081062 29000000.003000020981 27870000.007999900728 3925999.938000082970 60323.551523425 2024-01-14T13:14:11.623931+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3926444.031000018120 60323.551535027 2024-01-14T13:14:12.626322+00:00 19994330.289999961853 29000000.016000028700 27870000.042000059038 3924063.942999958992 60323.551546809 2024-01-14T13:14:13.644334+00:00 19994330.291000008583 28999999.988999959081 27869999.973000049591 3931262.136000037193 60323.551558231 2024-01-14T13:14:14.631108+00:00 19994330.284999970347 29000000.022999998182 27870000.062999960035 3927704.995000004768 60323.551569832 2024-01-14T13:14:15.633505+00:00 19994330.287999991328 28999999.952000018209 27869999.939999941736 3930814.030999898911 60323.551581434 2024-01-14T13:14:16.635907+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3929871.840000032913 60323.551593036 2024-01-14T13:14:17.638311+00:00 19994330.287000060081 28999999.982999920845 27870000.000000000000 3925432.006000041962 60323.551604457 2024-01-14T13:14:18.625086+00:00 19994330.289999961853 28999999.996000051498 27869999.993000030518 3927421.044000030030 60323.551616059 2024-01-14T13:14:19.627481+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3931124.917999982834 60323.551627661 2024-01-14T13:14:20.629877+00:00 19994330.283000111580 28999999.973999980837 27869999.985999941826 3928986.996999979019 60323.551639263 2024-01-14T13:14:21.632275+00:00 19994330.292999979109 29000000.031000021845 27869999.986000061035 3928300.165999998804 60323.551650864 2024-01-14T13:14:22.634669+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3933550.972000000067 60323.551662466 2024-01-14T13:14:23.637076+00:00 19994330.284999970347 29000000.013999938965 27870000.019000049680 3929414.899000000209 60323.551674068 2024-01-14T13:14:24.639476+00:00 19994330.288000110537 29000000.008000019938 27870000.046999998391 3931308.111000000034 60323.551685489 2024-01-14T13:14:25.626246+00:00 19994330.288999918848 28999999.995000001043 27869999.927999999374 3930384.037999998778 60323.551697271 2024-01-14T13:14:26.644262+00:00 19994330.289000030607 28999999.989000078291 27870000.006999999285 3930005.983000002801 60323.551708693 2024-01-14T13:14:27.631030+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3931380.955999999773 60323.551720294 2024-01-14T13:14:28.633423+00:00 19994330.288000110537 29000000.003000020981 27869999.984000008553 3932277.013999999035 60323.551731821 2024-01-14T13:14:29.629305+00:00 19994330.291999939829 28999999.996999979019 27870000.006999999285 3930913.969000000972 60323.551743498 2024-01-14T13:14:30.638211+00:00 19994330.284999970347 28999999.969000000507 27869999.993000000715 3929223.994999996852 60323.551755100 2024-01-14T13:14:31.640608+00:00 19994330.286000009626 29000000.037000000477 27870000.050999999046 3933424.922000005841 60323.551766626 2024-01-14T13:14:32.636501+00:00 19994330.287000060081 29000000.008999999613 27869999.961999978870 3930878.074999995995 60323.551778303 2024-01-14T13:14:33.645406+00:00 19994330.291000008583 28999999.989000011235 27869999.964000020176 3931315.057000004221 60323.551789649 2024-01-14T13:14:34.625679+00:00 19994330.289999961853 28999999.994999971241 27870000.105000019073 3933115.842999995220 60323.551801432 2024-01-14T13:14:35.643697+00:00 19994330.287000060081 29000000.012000020593 27869999.945999979973 3925095.050000004005 60323.551812853 2024-01-14T13:14:36.630474+00:00 19994330.287999998778 28999999.974999990314 27870000.013000011444 3928555.035999997985 60323.551824455 2024-01-14T13:14:37.632872+00:00 19994330.285000000149 29000000.034000009298 27870000.000999990851 3929429.977000006009 60323.551835875 2024-01-14T13:14:38.619657+00:00 19994330.289000000805 28999999.974999990314 27869999.976000010967 3933278.094999998808 60323.551847658 2024-01-14T13:14:39.637675+00:00 19994330.285999998450 29000000.022000011057 27870000.025999959558 3928301.920000001788 60323.551859260 2024-01-14T13:14:40.640075+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3930770.081999986898 60323.551870681 2024-01-14T13:14:41.626845+00:00 19994330.289000000805 28999999.979999959469 27869999.939000010490 3929724.839000002015 60323.551882464 2024-01-14T13:14:42.644866+00:00 19994330.287000000477 29000000.000999990851 27870000.032000008970 3931279.013000010978 60323.551893885 2024-01-14T13:14:43.631640+00:00 19994330.289999991655 29000000.032000008970 27870000.011000040919 3929751.081999986898 60323.551905487 2024-01-14T13:14:44.634041+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3927877.982000008225 60323.551916908 2024-01-14T13:14:45.620821+00:00 19994330.287000000477 28999999.963999990374 27869999.964999910444 3926151.945999994874 60323.551928690 2024-01-14T13:14:46.638842+00:00 19994330.287999991328 29000000.065000001341 27870000.039000030607 3932699.072999998927 60323.551940111 2024-01-14T13:14:47.625618+00:00 19994330.291000008583 28999999.945999979973 27869999.995000001043 3930346.995000004768 60323.551951713 2024-01-14T13:14:48.628015+00:00 19994330.287000000477 29000000.037999991328 27869999.993000030518 3933083.906000003219 60323.551963496 2024-01-14T13:14:49.646037+00:00 19994330.290999978781 28999999.959000110626 27869999.975000020117 3926981.028999999166 60323.551974917 2024-01-14T13:14:50.632810+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3927569.074000000954 60323.551986519 2024-01-14T13:14:51.635208+00:00 19994330.289000030607 28999999.983999971300 27869999.985999941826 3927375.967999995220 60323.551997940 2024-01-14T13:14:52.621992+00:00 19994330.287000000477 29000000.041000008583 27870000.024000048637 3924993.136999994982 60323.552009722 2024-01-14T13:14:53.640008+00:00 19994330.285999950022 28999999.981999989599 27869999.996999979019 3929789.854000002146 60323.552021143 2024-01-14T13:14:54.626785+00:00 19994330.289000030607 29000000.016999959946 27869999.965999960899 3929217.943000004161 60323.552032745 2024-01-14T13:14:55.629182+00:00 19994330.286000009626 28999999.956000089645 27869999.971999999136 3929630.064000010025 60323.552044347 2024-01-14T13:14:56.631579+00:00 19994330.290999948978 29000000.069999929518 27870000.087000008672 3927841.987999976147 60323.552055949 2024-01-14T13:14:57.633978+00:00 19994330.286000009626 28999999.932999968529 27869999.978999968618 3925295.033000022173 60323.552067551 2024-01-14T13:14:58.636378+00:00 19994330.289000030607 29000000.050000071526 27869999.960000038147 3930624.970999985933 60323.552078972 2024-01-14T13:14:59.623154+00:00 19994330.285999950022 29000000.003999948502 27870000.011999960989 3927195.023000001907 60323.552090754 2024-01-14T13:15:00.641166+00:00 19994330.291000008583 29000000.007000088692 27870000.010000109673 3930771.050000011921 60323.552102176 2024-01-14T13:15:01.627943+00:00 19994330.286000009626 28999999.970999959856 27870000.020999908447 3922054.986000000965 60323.552113777 2024-01-14T13:15:02.630342+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3929354.981999992859 60323.552125379 2024-01-14T13:15:03.632734+00:00 19994330.287999991328 28999999.991999980062 27870000.035000000149 3930574.990000010002 60323.552136981 2024-01-14T13:15:04.635134+00:00 19994330.292999979109 28999999.955000039190 27869999.989999990910 3926973.910999984015 60323.552148402 2024-01-14T13:15:05.621907+00:00 19994330.284000039101 29000000.016000028700 27869999.966000009328 3927428.177000015974 60323.552160184 2024-01-14T13:15:06.639933+00:00 19994330.291000008583 29000000.006999969482 27870000.003999989480 3927452.916999996174 60323.552171786 2024-01-14T13:15:07.642334+00:00 19994330.286000009626 28999999.995999999344 27869999.996000021696 3925251.986000000965 60323.552183207 2024-01-14T13:15:08.629106+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3923796.009999989998 60323.552194809 2024-01-14T13:15:09.631504+00:00 19994330.288999918848 29000000.030999999493 27870000.002000000328 3930550.981000006199 60323.552206411 2024-01-14T13:15:10.633899+00:00 19994330.287000060081 28999999.969000011683 27870000.000000000000 3928298.039999992121 60323.552218013 2024-01-14T13:15:11.636296+00:00 19994330.287999991328 28999999.995000001043 27869999.937999989837 3930068.919000000227 60323.552229539 2024-01-14T13:15:12.632186+00:00 19994330.289000030607 29000000.009999990463 27870000.055000010878 3928668.101999998093 60323.552241216 2024-01-14T13:15:13.641088+00:00 19994330.288999918848 29000000.009999990463 27870000.037000000477 3926685.951999992132 60323.552252562 2024-01-14T13:15:14.621359+00:00 19994330.287999991328 28999999.969999998808 27869999.954999979585 3930705.914000004996 60323.552264345 2024-01-14T13:15:15.639380+00:00 19994330.287999991328 29000000.032000038773 27870000.027000010014 3930886.071999996901 60323.552275946 2024-01-14T13:15:16.641770+00:00 19994330.288000110537 28999999.986000001431 27870000.008000019938 3927248.988000005018 60323.552287367 2024-01-14T13:15:17.628545+00:00 19994330.286999940872 29000000.023999989033 27870000.000999990851 3929685.008000016212 60323.552298969 2024-01-14T13:15:18.630945+00:00 19994330.289999961853 29000000.019999980927 27870000.000999990851 3924348.014999986161 60323.552310571 2024-01-14T13:15:19.633345+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3923450.080999999773 60323.552322173 2024-01-14T13:15:20.635740+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3928395.928000003099 60323.552333594 2024-01-14T13:15:21.622518+00:00 19994330.285999890417 28999999.999000009149 27869999.988999959081 3928616.976999998093 60323.552345376 2024-01-14T13:15:22.640533+00:00 19994330.286000009626 29000000.015999969095 27870000.021000031382 3928112.057999997865 60323.552356797 2024-01-14T13:15:23.627305+00:00 19994330.289000030607 28999999.992000039667 27870000.003000020981 3930171.877999991179 60323.552368399 2024-01-14T13:15:24.629701+00:00 19994330.284999970347 28999999.980000019073 27869999.978999968618 3928971.017000020016 60323.552380001 2024-01-14T13:15:25.632101+00:00 19994330.294000029564 29000000.000000000000 27869999.980000019073 3924870.093999981880 60323.552391603 2024-01-14T13:15:26.634501+00:00 19994330.286000009626 29000000.029999971390 27869999.998999949545 3925912.967000008095 60323.552403205 2024-01-14T13:15:27.636896+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3924705.868000001181 60323.552414626 2024-01-14T13:15:28.623672+00:00 19994330.286999940872 29000000.021999958903 27870000.039999961853 3927114.163000016939 60323.552426409 2024-01-14T13:15:29.641691+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3930667.953000009060 60323.552437829 2024-01-14T13:15:30.628461+00:00 19994330.285999998450 28999999.952000018209 27869999.973000049591 3924873.977999985218 60323.552449431 2024-01-14T13:15:31.630855+00:00 19994330.285999998450 29000000.016000028700 27870000.041000008583 3927612.986999989022 60323.552460852 2024-01-14T13:15:32.617627+00:00 19994330.293999999762 28999999.988999959081 27869999.937000039965 3926429.093999981880 60323.552472635 2024-01-14T13:15:33.635645+00:00 19994330.285000000149 29000000.037999991328 27870000.065999981016 3929226.955000042915 60323.552484237 2024-01-14T13:15:34.638053+00:00 19994330.291999999434 28999999.949000000954 27869999.929000020027 3928309.962999999989 60323.552495658 2024-01-14T13:15:35.624834+00:00 19994330.289000000805 29000000.024999979883 27870000.038999918848 3927020.097999989986 60323.552507441 2024-01-14T13:15:36.642848+00:00 19994330.283999990672 28999999.985000010580 27869999.975000020117 3923331.937999964226 60323.552518861 2024-01-14T13:15:37.629623+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3924242.912000000011 60323.552530463 2024-01-14T13:15:38.632021+00:00 19994330.288000021130 28999999.975000020117 27869999.965000029653 3929965.164000033867 60323.552542065 2024-01-14T13:15:39.634421+00:00 19994330.288999971002 29000000.031000021845 27870000.024999979883 3925938.983999968041 60323.552553667 2024-01-14T13:15:40.636810+00:00 19994330.288000021130 28999999.968999978155 27870000.060999989510 3930522.899000049103 60323.552565088 2024-01-14T13:15:41.623589+00:00 19994330.287999991328 29000000.014000058174 27869999.925000000745 3929750.054999948014 60323.552576690 2024-01-14T13:15:42.625987+00:00 19994330.289000000805 28999999.965999960899 27869999.967999998480 3926303.011000037193 60323.552588472 2024-01-14T13:15:43.644002+00:00 19994330.285999979824 29000000.036000009626 27870000.081999998540 3926117.050000011921 60323.552599893 2024-01-14T13:15:44.630772+00:00 19994330.286000009626 29000000.030000001192 27870000.016999989748 3924621.939999998081 60323.552611495 2024-01-14T13:15:45.633168+00:00 19994330.290000021458 28999999.965999998152 27869999.952000010759 3923244.028999983799 60323.552623097 2024-01-14T13:15:46.635560+00:00 19994330.289999961853 29000000.018999990076 27870000.029000010341 3927120.916999996174 60323.552634699 2024-01-14T13:15:47.637965+00:00 19994330.284000039101 28999999.987999990582 27869999.997999999672 3927353.092000008095 60323.552646120 2024-01-14T13:15:48.624735+00:00 19994330.291000008583 28999999.997000008821 27869999.962999999523 3926046.918999969959 60323.552657722 2024-01-14T13:15:49.627126+00:00 19994330.287999991328 28999999.994000021368 27870000.032000008970 3930606.010000050068 60323.552669323 2024-01-14T13:15:50.629522+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3926894.967999995220 60323.552680925 2024-01-14T13:15:51.631920+00:00 19994330.285000029951 29000000.017999980599 27870000.006999969482 3926912.114999949932 60323.552692527 2024-01-14T13:15:52.634313+00:00 19994330.289999961853 29000000.017000019550 27870000.050000008196 3928502.990000010002 60323.552704128 2024-01-14T13:15:53.636712+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3930348.975000023842 60323.552715730 2024-01-14T13:15:54.639115+00:00 19994330.284999970347 29000000.010999981314 27869999.995000001043 3925337.994000018109 60323.552727257 2024-01-14T13:15:55.635011+00:00 19994330.291999999434 28999999.994000021368 27869999.984000030905 3924987.952999948990 60323.552738934 2024-01-14T13:15:56.643914+00:00 19994330.288999971002 28999999.991999980062 27870000.001999970526 3931021.013999999035 60323.552750280 2024-01-14T13:15:57.624177+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3930795.974000037182 60323.552762062 2024-01-14T13:15:58.642189+00:00 19994330.287999991328 29000000.018999990076 27869999.984999950975 3927441.043999969959 60323.552773483 2024-01-14T13:15:59.628964+00:00 19994330.291000008583 29000000.017000019550 27870000.006999969482 3934209.999000012875 60323.552785085 2024-01-14T13:16:00.631354+00:00 19994330.282000061125 29000000.023999989033 27870000.035000089556 3931468.000000000000 60323.552796687 2024-01-14T13:16:01.633753+00:00 19994330.287999991328 29000000.008999999613 27869999.987999919802 3931947.013999999035 60323.552808289 2024-01-14T13:16:02.636151+00:00 19994330.287999991328 28999999.981999989599 27870000.050000071526 3922556.004000008106 60323.552819891 2024-01-14T13:16:03.638550+00:00 19994330.292999979109 28999999.968000050634 27869999.883000019938 3926970.999000012875 60323.552831312 2024-01-14T13:16:04.625322+00:00 19994330.287000060081 29000000.021999958903 27870000.074000000954 3929311.036000012886 60323.552843094 2024-01-14T13:16:05.643340+00:00 19994330.288999918848 28999999.983000040054 27869999.955999970436 3924606.996999979019 60323.552854515 2024-01-14T13:16:06.630116+00:00 19994330.285000089556 29000000.001999970526 27870000.022999998182 3931269.926999986172 60323.552866117 2024-01-14T13:16:07.632518+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3928950.938000022899 60323.552877538 2024-01-14T13:16:08.619302+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3926594.052999972831 60323.552889321 2024-01-14T13:16:09.637329+00:00 19994330.290999889374 29000000.000999931246 27870000.009999990463 3931704.983000040054 60323.552900742 2024-01-14T13:16:10.624105+00:00 19994330.289000030607 29000000.009000059217 27869999.977000001818 3932732.052999972831 60323.552912344 2024-01-14T13:16:11.626502+00:00 19994330.286000009626 28999999.990999940783 27870000.047000050545 3927499.953000009060 60323.552924126 2024-01-14T13:16:12.644522+00:00 19994330.287999991328 28999999.968999978155 27869999.962999939919 3926395.925999999046 60323.552935547 2024-01-14T13:16:13.631296+00:00 19994330.287999991328 29000000.066000100225 27870000.057999968529 3927487.094999969006 60323.552947149 2024-01-14T13:16:14.633697+00:00 19994330.287000060081 28999999.962999939919 27869999.939000010490 3933632.108000040054 60323.552958570 2024-01-14T13:16:15.620475+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3923633.949000000954 60323.552970353 2024-01-14T13:16:16.638496+00:00 19994330.287999991328 28999999.965000029653 27869999.970999959856 3927908.880999981891 60323.552981774 2024-01-14T13:16:17.625275+00:00 19994330.294000029564 29000000.028000000864 27870000.016000028700 3925639.103999971878 60323.552993376 2024-01-14T13:16:18.627669+00:00 19994330.283999919891 28999999.985999941826 27869999.967999938875 3928644.962999999989 60323.553004978 2024-01-14T13:16:19.630065+00:00 19994330.290000081062 28999999.986000061035 27869999.995000001043 3925872.089000045788 60323.553016580 2024-01-14T13:16:20.632463+00:00 19994330.284999970347 29000000.013999938965 27869999.989999998361 3928896.954999982845 60323.553028181 2024-01-14T13:16:21.634859+00:00 19994330.286000009626 29000000.000000000000 27870000.057999998331 3925916.933000028133 60323.553039602 2024-01-14T13:16:22.621637+00:00 19994330.287999991328 28999999.995999999344 27869999.942999999970 3921351.058999956120 60323.553051385 2024-01-14T13:16:23.639660+00:00 19994330.289000030607 29000000.048000011593 27870000.072999980301 3925175.967000008095 60323.553062806 2024-01-14T13:16:24.626434+00:00 19994330.291999999434 28999999.965999990702 27869999.964000020176 3927323.985000013839 60323.553074408 2024-01-14T13:16:25.628827+00:00 19994330.289000000805 29000000.035000000149 27870000.004000011832 3928848.945999979973 60323.553086009 2024-01-14T13:16:26.631220+00:00 19994330.283999990672 28999999.962000008672 27869999.958999991417 3927243.105000019073 60323.553097611 2024-01-14T13:16:27.633617+00:00 19994330.287999998778 28999999.996999979019 27870000.072000000626 3926240.949000000954 60323.553109032 2024-01-14T13:16:28.620391+00:00 19994330.287000000477 29000000.021000031382 27869999.961999978870 3921597.028999983799 60323.553120815 2024-01-14T13:16:29.638410+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3925220.947000027169 60323.553132417 2024-01-14T13:16:30.640810+00:00 19994330.287999991328 28999999.971999999136 27869999.984999950975 3930508.995999991894 60323.553143837 2024-01-14T13:16:31.627582+00:00 19994330.289000000805 29000000.050000008196 27870000.025000039488 3932323.064999998081 60323.553155439 2024-01-14T13:16:32.629980+00:00 19994330.288000021130 28999999.963999990374 27869999.967000011355 3922178.074999988079 60323.553167041 2024-01-14T13:16:33.632379+00:00 19994330.290999978781 29000000.028999980539 27870000.066999968141 3924265.873000026215 60323.553178643 2024-01-14T13:16:34.634776+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3927969.043999969959 60323.553190170 2024-01-14T13:16:35.630664+00:00 19994330.287000000477 28999999.956000030041 27869999.940999981016 3927561.120000004768 60323.553201847 2024-01-14T13:16:36.639577+00:00 19994330.286000009626 28999999.981000009924 27869999.977999988943 3926474.825999975204 60323.553213193 2024-01-14T13:16:37.619853+00:00 19994330.285000029951 29000000.021999958903 27869999.991000000387 3923934.178000032902 60323.553224975 2024-01-14T13:16:38.637880+00:00 19994330.292999979109 28999999.986000061035 27870000.014000058174 3921604.866999983788 60323.553236577 2024-01-14T13:16:39.640274+00:00 19994330.284999970347 29000000.016999959946 27869999.979999899864 3929862.004000068177 60323.553247998 2024-01-14T13:16:40.627045+00:00 19994330.290000021458 28999999.968000050634 27870000.044000029564 3927087.038999915123 60323.553259600 2024-01-14T13:16:41.629438+00:00 19994330.290000021458 29000000.032999988645 27869999.971000079066 3924921.036000012886 60323.553271202 2024-01-14T13:16:42.631830+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3927543.935999989975 60323.553282804 2024-01-14T13:16:43.634229+00:00 19994330.287000000477 29000000.024999979883 27870000.021000031382 3923995.032999991905 60323.553294225 2024-01-14T13:16:44.621009+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3930810.063000082970 60323.553306007 2024-01-14T13:16:45.639031+00:00 19994330.288999971002 28999999.998999949545 27870000.041000008583 3925724.879999995232 60323.553317429 2024-01-14T13:16:46.625805+00:00 19994330.287999991328 29000000.041000008583 27870000.015999909490 3926947.107999920845 60323.553329030 2024-01-14T13:16:47.628202+00:00 19994330.289000030607 28999999.973999980837 27869999.928000088781 3931005.864000082016 60323.553340632 2024-01-14T13:16:48.630601+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3926214.049999951851 60323.553352234 2024-01-14T13:16:49.632991+00:00 19994330.284999970347 29000000.037999991328 27870000.001000050455 3930386.937000035774 60323.553363835 2024-01-14T13:16:50.635397+00:00 19994330.287000060081 28999999.966000080109 27869999.977999929339 3929177.049999951851 60323.553375257 2024-01-14T13:16:51.622182+00:00 19994330.287999991328 29000000.000999931246 27869999.997000098228 3931352.965999960899 60323.553387039 2024-01-14T13:16:52.640202+00:00 19994330.288999918848 29000000.017000079155 27870000.032999988645 3925882.950000048149 60323.553398460 2024-01-14T13:16:53.626977+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3926921.182999968994 60323.553410062 2024-01-14T13:16:54.629367+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3926176.827000021935 60323.553421483 2024-01-14T13:16:55.616142+00:00 19994330.289999961853 28999999.958999991417 27869999.925999999046 3930007.995000004768 60323.553433266 2024-01-14T13:16:56.634161+00:00 19994330.287000060081 29000000.001000050455 27870000.036000009626 3927528.055999993812 60323.553444867 2024-01-14T13:16:57.636558+00:00 19994330.286999940872 29000000.001999970526 27869999.970999959856 3929559.986999989022 60323.553456289 2024-01-14T13:16:58.623336+00:00 19994330.287000060081 29000000.026999998838 27870000.054999999702 3933518.075000048149 60323.553468071 2024-01-14T13:16:59.641353+00:00 19994330.287999991328 28999999.970000009984 27869999.914000000805 3930095.906999946106 60323.553479492 2024-01-14T13:17:00.628102+00:00 19994330.287999991328 29000000.001999989152 27870000.063000008464 3930551.055000067223 60323.553491094 2024-01-14T13:17:01.630503+00:00 19994330.289999961853 29000000.009999990463 27869999.964999999851 3929332.036999940872 60323.553502696 2024-01-14T13:17:02.632901+00:00 19994330.289000030607 29000000.026000019163 27870000.024000000209 3923942.995000004768 60323.553514297 2024-01-14T13:17:03.635296+00:00 19994330.284999970347 28999999.965999990702 27869999.926999989897 3929776.996999979019 60323.553525718 2024-01-14T13:17:04.622069+00:00 19994330.290000081062 29000000.021000001580 27870000.092000011355 3929662.064000010025 60323.553537320 2024-01-14T13:17:05.624472+00:00 19994330.286999940872 28999999.969000011683 27869999.933999989182 3926696.884999989998 60323.553549103 2024-01-14T13:17:06.642488+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3932943.032000064850 60323.553560524 2024-01-14T13:17:07.629263+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3929327.936999917030 60323.553572126 2024-01-14T13:17:08.631657+00:00 19994330.286999940872 29000000.023999989033 27869999.991000000387 3931413.991000055801 60323.553583727 2024-01-14T13:17:09.634053+00:00 19994330.292999979109 28999999.995999988168 27869999.991999980062 3930905.131999969017 60323.553595329 2024-01-14T13:17:10.636446+00:00 19994330.284000039101 28999999.982999980450 27870000.037000000477 3926989.876000047196 60323.553606750 2024-01-14T13:17:11.623216+00:00 19994330.287999991328 29000000.020000040531 27870000.001000050455 3932074.108999968041 60323.553618352 2024-01-14T13:17:12.625618+00:00 19994330.291000008583 28999999.989999949932 27869999.946999970824 3932524.986000061035 60323.553629954 2024-01-14T13:17:13.628016+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3933853.039999961853 60323.553641556 2024-01-14T13:17:14.630410+00:00 19994330.287999991328 28999999.995000001043 27870000.050000008196 3922159.953999996185 60323.553653157 2024-01-14T13:17:15.632804+00:00 19994330.286000009626 28999999.971000019461 27869999.952000018209 3930080.945000051986 60323.553664759 2024-01-14T13:17:16.635194+00:00 19994330.292999979109 29000000.022999998182 27870000.018999990076 3927077.984999895096 60323.553676361 2024-01-14T13:17:17.637588+00:00 19994330.285999998450 29000000.004999998957 27870000.018999930471 3929265.034000039101 60323.553687887 2024-01-14T13:17:18.633479+00:00 19994330.287000000477 28999999.965999960899 27869999.930999990553 3934890.981999992859 60323.553699489 2024-01-14T13:17:19.635882+00:00 19994330.289000000805 29000000.040000081062 27870000.022000070661 3931379.929000020027 60323.553710910 2024-01-14T13:17:20.622651+00:00 19994330.284000001848 28999999.970999959856 27870000.031000021845 3930551.016000031959 60323.553722512 2024-01-14T13:17:21.625044+00:00 19994330.288999989629 29000000.003000020981 27869999.955999970436 3929097.036000012886 60323.553734114 2024-01-14T13:17:22.627441+00:00 19994330.290000010282 28999999.996999979019 27870000.003000020981 3928579.025999904145 60323.553745716 2024-01-14T13:17:23.629836+00:00 19994330.287999998778 29000000.003000020981 27869999.973999980837 3929281.025000094902 60323.553757317 2024-01-14T13:17:24.632230+00:00 19994330.291999999434 28999999.993000030518 27870000.021999958903 3923799.057999968994 60323.553768919 2024-01-14T13:17:25.634632+00:00 19994330.284000009298 29000000.009999990463 27870000.004000071436 3931990.873000026215 60323.553780521 2024-01-14T13:17:26.637033+00:00 19994330.285999979824 29000000.000000000000 27869999.953999999911 3929141.098999977112 60323.553791942 2024-01-14T13:17:27.623804+00:00 19994330.290000021458 29000000.005999919027 27870000.085999969393 3926139.937999964226 60323.553803544 2024-01-14T13:17:28.626203+00:00 19994330.285999979824 29000000.016000028700 27869999.995000001043 3928283.003000020981 60323.553815146 2024-01-14T13:17:29.628596+00:00 19994330.285000000149 28999999.983000040054 27869999.970999959856 3930441.973000050057 60323.553826747 2024-01-14T13:17:30.630988+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3927257.052999972831 60323.553838168 2024-01-14T13:17:31.617762+00:00 19994330.289000030607 29000000.007999900728 27870000.001000050455 3932678.963999987114 60323.553849951 2024-01-14T13:17:32.635783+00:00 19994330.287999991328 28999999.974000100046 27869999.950000051409 3927144.074000000954 60323.553861553 2024-01-14T13:17:33.638186+00:00 19994330.287000000477 29000000.016999959946 27870000.041999939829 3930812.962999939919 60323.553872974 2024-01-14T13:17:34.624954+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3931981.986000061035 60323.553884757 2024-01-14T13:17:35.642973+00:00 19994330.288999971002 28999999.965999998152 27869999.947000030428 3931323.972999929916 60323.553896178 2024-01-14T13:17:36.629749+00:00 19994330.285000029951 28999999.982999999076 27870000.006999969482 3929448.976999998093 60323.553907780 2024-01-14T13:17:37.632147+00:00 19994330.291999999434 29000000.018000010401 27870000.034000001848 3926479.045000075828 60323.553919201 2024-01-14T13:17:38.618926+00:00 19994330.287000000477 29000000.010999988765 27870000.015000000596 3930294.932999968994 60323.553930983 2024-01-14T13:17:39.636951+00:00 19994330.288999971002 28999999.978000018746 27869999.974999990314 3931330.106999992859 60323.553942404 2024-01-14T13:17:40.623736+00:00 19994330.291000008583 29000000.011999990791 27870000.011000011116 3932885.914000033867 60323.553954006 2024-01-14T13:17:41.626142+00:00 19994330.285000029951 28999999.991999980062 27869999.993000000715 3934124.024999976158 60323.553965789 2024-01-14T13:17:42.644161+00:00 19994330.285999950022 29000000.040000021458 27870000.027000010014 3934703.019999980927 60323.553977210 2024-01-14T13:17:43.630939+00:00 19994330.287000000477 29000000.004999969155 27869999.998999979347 3930171.110000013839 60323.553988812 2024-01-14T13:17:44.633336+00:00 19994330.290000081062 28999999.942000031471 27869999.979999989271 3934337.916000009049 60323.554000233 2024-01-14T13:17:45.620110+00:00 19994330.287999991328 29000000.069000009447 27870000.055000040680 3928504.983000040054 60323.554012015 2024-01-14T13:17:46.638129+00:00 19994330.288999918848 28999999.967999991030 27869999.984999950975 3935590.046000003815 60323.554023436 2024-01-14T13:17:47.624907+00:00 19994330.287999991328 28999999.986999988556 27869999.966000020504 3929614.026999949943 60323.554035038 2024-01-14T13:17:48.627302+00:00 19994330.285000089556 29000000.019999980927 27869999.976000010967 3929116.001000047196 60323.554046640 2024-01-14T13:17:49.629702+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3930482.916000009049 60323.554058242 2024-01-14T13:17:50.632098+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3931650.065999985207 60323.554069844 2024-01-14T13:17:51.634493+00:00 19994330.292000059038 28999999.981999989599 27870000.002999961376 3934288.006999969017 60323.554081265 2024-01-14T13:17:52.621265+00:00 19994330.284000039101 29000000.046000000089 27869999.962999999523 3932696.967000008095 60323.554093048 2024-01-14T13:17:53.639296+00:00 19994330.291999939829 28999999.957000020891 27870000.000000000000 3931702.957000017166 60323.554104468 2024-01-14T13:17:54.626069+00:00 19994330.289000030607 29000000.029000040144 27870000.060999989510 3934888.046999930870 60323.554116070 2024-01-14T13:17:55.628461+00:00 19994330.287999991328 28999999.952000018209 27869999.934000018984 3933263.899000049103 60323.554127672 2024-01-14T13:17:56.630853+00:00 19994330.286000009626 29000000.064999941736 27870000.057000041008 3929130.039000033867 60323.554139274 2024-01-14T13:17:57.633252+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3927136.036000012886 60323.554150800 2024-01-14T13:17:58.629141+00:00 19994330.287999991328 28999999.971000079066 27870000.017000079155 3931607.055999993812 60323.554162402 2024-01-14T13:17:59.631539+00:00 19994330.286999940872 29000000.026999950409 27869999.990999940783 3928915.053999900818 60323.554174079 2024-01-14T13:18:00.640436+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3929351.963000059128 60323.554185425 2024-01-14T13:18:01.620710+00:00 19994330.295000080019 28999999.975999951363 27870000.011000040919 3929975.942999958992 60323.554197208 2024-01-14T13:18:02.638734+00:00 19994330.279999971390 29000000.007000088692 27869999.998000029474 3930899.068000078201 60323.554208629 2024-01-14T13:18:03.625508+00:00 19994330.289000030607 28999999.994999889284 27870000.005999919027 3934012.911000012886 60323.554220230 2024-01-14T13:18:04.627904+00:00 19994330.286999940872 28999999.975000020117 27869999.947000030428 3930513.958999990951 60323.554231832 2024-01-14T13:18:05.630303+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3930617.018000007141 60323.554243434 2024-01-14T13:18:06.632698+00:00 19994330.283999919891 29000000.016999959946 27869999.996000051498 3928343.126999973785 60323.554254855 2024-01-14T13:18:07.619473+00:00 19994330.288000110537 28999999.998000029474 27870000.041999939829 3926840.893999934196 60323.554266638 2024-01-14T13:18:08.637492+00:00 19994330.293999910355 29000000.024000048637 27869999.997000098228 3927795.063000082970 60323.554278240 2024-01-14T13:18:09.639892+00:00 19994330.285000089556 28999999.972999930382 27869999.952999949455 3930229.969999908935 60323.554289660 2024-01-14T13:18:10.626669+00:00 19994330.288999918848 29000000.004000071436 27870000.044000029564 3932463.981000065804 60323.554301262 2024-01-14T13:18:11.629058+00:00 19994330.287999998778 28999999.991999980062 27869999.977999929339 3930009.013999938965 60323.554312864 2024-01-14T13:18:12.631457+00:00 19994330.287999998778 29000000.017000000924 27870000.025000099093 3930564.968999981880 60323.554324466 2024-01-14T13:18:13.633855+00:00 19994330.287000000477 28999999.971000000834 27869999.956999901682 3929922.043000102043 60323.554335887 2024-01-14T13:18:14.620629+00:00 19994330.289999999106 29000000.052000001073 27870000.058000091463 3931112.893999934196 60323.554347670 2024-01-14T13:18:15.638654+00:00 19994330.290000010282 29000000.020000010729 27869999.982999999076 3929352.037999988068 60323.554359091 2024-01-14T13:18:16.625425+00:00 19994330.285000000149 28999999.943999979645 27869999.993999999017 3925378.060999989975 60323.554370692 2024-01-14T13:18:17.627820+00:00 19994330.290000010282 29000000.000000000000 27869999.954000011086 3929912.047000051010 60323.554382294 2024-01-14T13:18:18.630215+00:00 19994330.287000000477 28999999.994000021368 27870000.017999991775 3924842.937999964226 60323.554393896 2024-01-14T13:18:19.632613+00:00 19994330.285999979824 29000000.016999989748 27869999.982000008225 3927926.073000072967 60323.554405498 2024-01-14T13:18:20.635017+00:00 19994330.289000000805 28999999.962000008672 27870000.000000000000 3928466.854999899864 60323.554416919 2024-01-14T13:18:21.621800+00:00 19994330.287000000477 29000000.018999990076 27870000.015999998897 3926468.101000071038 60323.554428702 2024-01-14T13:18:22.639829+00:00 19994330.289999991655 29000000.024999979883 27870000.012999981642 3928546.911000012886 60323.554440123 2024-01-14T13:18:23.626603+00:00 19994330.289000000805 28999999.947000030428 27869999.983000010252 3928350.985999941826 60323.554451725 2024-01-14T13:18:24.628995+00:00 19994330.285999979824 29000000.060999989510 27869999.999000009149 3929511.060999989975 60323.554463145 2024-01-14T13:18:25.615769+00:00 19994330.290000021458 28999999.968999978155 27869999.996999979019 3929897.069000006188 60323.554474928 2024-01-14T13:18:26.633786+00:00 19994330.282000008970 28999999.999000009149 27870000.007000029087 3929073.996999979019 60323.554486530 2024-01-14T13:18:27.636182+00:00 19994330.290000021458 28999999.995000001043 27869999.981000009924 3935480.875000000000 60323.554497951 2024-01-14T13:18:28.622960+00:00 19994330.288999971002 28999999.993000030518 27870000.032999988645 3926993.087000011932 60323.554509734 2024-01-14T13:18:29.640980+00:00 19994330.290000021458 29000000.046999931335 27869999.979999959469 3932592.950000048149 60323.554521155 2024-01-14T13:18:30.627759+00:00 19994330.287999991328 28999999.989000078291 27870000.086000028998 3933315.986999989022 60323.554532757 2024-01-14T13:18:31.630153+00:00 19994330.290000021458 28999999.992999911308 27869999.944000009447 3933010.991999983788 60323.554544177 2024-01-14T13:18:32.616923+00:00 19994330.284999970347 28999999.979000091553 27869999.963999990374 3928383.086000084877 60323.554555960 2024-01-14T13:18:33.634945+00:00 19994330.286000009626 29000000.015999909490 27870000.025000039488 3930252.908999919891 60323.554567381 2024-01-14T13:18:34.621719+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3929538.082000017166 60323.554578983 2024-01-14T13:18:35.624118+00:00 19994330.287999991328 28999999.968999978155 27870000.024999979883 3929395.893000007141 60323.554590765 2024-01-14T13:18:36.642147+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3929611.011999965180 60323.554602187 2024-01-14T13:18:37.628917+00:00 19994330.288000050932 29000000.009999990463 27870000.013999938965 3934845.057000041008 60323.554613789 2024-01-14T13:18:38.631311+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3927913.980999947060 60323.554625390 2024-01-14T13:18:39.633704+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3932555.992000102997 60323.554636992 2024-01-14T13:18:40.636098+00:00 19994330.286999940872 29000000.019000049680 27870000.037000060081 3930910.935999989975 60323.554648519 2024-01-14T13:18:41.631984+00:00 19994330.289000030607 28999999.980999950320 27869999.975999951363 3927391.145999907982 60323.554660120 2024-01-14T13:18:42.634376+00:00 19994330.284999970347 29000000.021000031382 27870000.009000059217 3928575.973000050057 60323.554671541 2024-01-14T13:18:43.621158+00:00 19994330.292999979109 29000000.016999959946 27870000.033999919891 3932099.899000049103 60323.554683143 2024-01-14T13:18:44.623553+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3929236.042999982834 60323.554694925 2024-01-14T13:18:45.641572+00:00 19994330.289999961853 28999999.994000080973 27870000.004999998957 3924376.089999914169 60323.554706347 2024-01-14T13:18:46.628341+00:00 19994330.287000060081 28999999.965999960899 27870000.006000038236 3930408.054000020027 60323.554717948 2024-01-14T13:18:47.630711+00:00 19994330.289000030607 29000000.070000048727 27869999.982999920845 3924139.881999969017 60323.554729550 2024-01-14T13:18:48.633083+00:00 19994330.283999919891 28999999.952999949455 27870000.008000019938 3927743.935000061989 60323.554741151 2024-01-14T13:18:49.635466+00:00 19994330.289000030607 28999999.997999999672 27869999.976000070572 3927565.986999989022 60323.554752572 2024-01-14T13:18:50.622243+00:00 19994330.289999961853 29000000.011999998242 27870000.035999890417 3929429.144999980927 60323.554764174 2024-01-14T13:18:51.624635+00:00 19994330.288000110537 28999999.982999999076 27869999.968000050634 3927180.994000076782 60323.554775776 2024-01-14T13:18:52.627035+00:00 19994330.288999918848 29000000.000999998301 27869999.971999999136 3926224.983999968041 60323.554787378 2024-01-14T13:18:53.629427+00:00 19994330.286000009626 28999999.991000000387 27870000.031999949366 3927264.069000006188 60323.554798979 2024-01-14T13:18:54.631818+00:00 19994330.287000060081 29000000.045000020415 27869999.997000001371 3927290.919000000227 60323.554810581 2024-01-14T13:18:55.634215+00:00 19994330.287999991328 28999999.977000001818 27870000.017000000924 3930133.884000000078 60323.554822183 2024-01-14T13:18:56.636616+00:00 19994330.288999918848 28999999.993000000715 27869999.995000001043 3927034.078000000212 60323.554833604 2024-01-14T13:18:57.623390+00:00 19994330.289000030607 28999999.989999979734 27869999.993999991566 3927823.097000000998 60323.554845206 2024-01-14T13:18:58.625782+00:00 19994330.289999961853 29000000.050000008196 27869999.992000009865 3927769.945999999065 60323.554856807 2024-01-14T13:18:59.628175+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3929469.085999999195 60323.554868409 2024-01-14T13:19:00.630559+00:00 19994330.290000081062 28999999.936999980360 27869999.951999988407 3925635.924000001978 60323.554879830 2024-01-14T13:19:01.617333+00:00 19994330.286000009626 29000000.041999999434 27870000.048000011593 3927983.964999999851 60323.554891613 2024-01-14T13:19:02.635350+00:00 19994330.290999889374 28999999.967999991030 27869999.968000020832 3926372.937999996822 60323.554903215 2024-01-14T13:19:03.637749+00:00 19994330.284000039101 29000000.028999980539 27870000.009999990463 3928125.019000000786 60323.554914636 2024-01-14T13:19:04.624526+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3929474.020999997854 60323.554926418 2024-01-14T13:19:05.642546+00:00 19994330.287000000477 29000000.007999960333 27869999.991000000387 3927639.049000001978 60323.554937840 2024-01-14T13:19:06.629323+00:00 19994330.287000000477 28999999.985000070184 27870000.003000020981 3924771.922999999952 60323.554949441 2024-01-14T13:19:07.631723+00:00 19994330.293000001460 29000000.001999970526 27869999.997999969870 3929862.921999997925 60323.554960862 2024-01-14T13:19:08.618498+00:00 19994330.285999998450 29000000.023999929428 27870000.041999999434 3929900.046999997925 60323.554972645 2024-01-14T13:19:09.636520+00:00 19994330.287000000477 28999999.965000029653 27870000.004000011832 3934469.063000001013 60323.554984066 2024-01-14T13:19:10.623301+00:00 19994330.287000000477 29000000.022000070661 27869999.986000001431 3923543.068999997806 60323.554995681 2024-01-14T13:19:11.626865+00:00 19994330.288000021130 28999999.985999941826 27869999.971999999136 3930834.896999999881 60323.555007283 2024-01-14T13:19:12.629260+00:00 19994330.286999970675 29000000.037000060081 27870000.024999979883 3929020.053000003099 60323.555018885 2024-01-14T13:19:13.631660+00:00 19994330.288000021130 28999999.969999909401 27869999.991000059992 3927974.993000001181 60323.555030487 2024-01-14T13:19:14.634059+00:00 19994330.289999991655 29000000.028000000864 27870000.019999980927 3929871.920000001788 60323.555041908 2024-01-14T13:19:15.620836+00:00 19994330.289000000805 28999999.949000000954 27869999.963999990374 3924182.048999994993 60323.555053690 2024-01-14T13:19:16.638864+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3924692.027999997139 60323.555065112 2024-01-14T13:19:17.625641+00:00 19994330.286000009626 29000000.014999989420 27869999.980999950320 3926439.014000013005 60323.555076713 2024-01-14T13:19:18.628034+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3924548.076999992132 60323.555088134 2024-01-14T13:19:19.614810+00:00 19994330.284999970347 29000000.015999909490 27870000.009000059217 3927491.848000004888 60323.555099917 2024-01-14T13:19:20.632827+00:00 19994330.289000030607 28999999.969000101089 27869999.932999968529 3925993.066000000108 60323.555111519 2024-01-14T13:19:21.635223+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3926241.975999996066 60323.555122940 2024-01-14T13:19:22.622001+00:00 19994330.285999950022 29000000.003999948502 27870000.009999990463 3928942.064999998081 60323.555134722 2024-01-14T13:19:23.640031+00:00 19994330.285000029951 28999999.993999961764 27869999.981000069529 3930590.990000010002 60323.555146144 2024-01-14T13:19:24.626806+00:00 19994330.290000021458 29000000.018000010401 27870000.050999999046 3930538.929999991786 60323.555157745 2024-01-14T13:19:25.629196+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3929909.990999997128 60323.555169347 2024-01-14T13:19:26.631593+00:00 19994330.287000000477 29000000.015000000596 27869999.978999968618 3927236.106000006199 60323.555180949 2024-01-14T13:19:27.633985+00:00 19994330.290000021458 28999999.989999990910 27870000.046000000089 3923864.906000003219 60323.555192370 2024-01-14T13:19:28.620755+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3922680.026999995112 60323.555203972 2024-01-14T13:19:29.623160+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3926770.078999996185 60323.555215755 2024-01-14T13:19:30.641185+00:00 19994330.287999991328 28999999.960999999195 27869999.962999939919 3924576.978000015020 60323.555227175 2024-01-14T13:19:31.627965+00:00 19994330.288000050932 29000000.048000011593 27870000.057999968529 3926873.916999996174 60323.555238777 2024-01-14T13:19:32.630359+00:00 19994330.282999988645 28999999.990000009537 27869999.988000001758 3927422.932999997865 60323.555250379 2024-01-14T13:19:33.632756+00:00 19994330.289999961853 29000000.044999990612 27870000.037999998778 3933132.085000007879 60323.555261981 2024-01-14T13:19:34.635150+00:00 19994330.289000030607 28999999.985000010580 27870000.006000000983 3924607.980999975931 60323.555273507 2024-01-14T13:19:35.631042+00:00 19994330.287999991328 28999999.962999999523 27869999.923999991268 3930769.959000021219 60323.555285109 2024-01-14T13:19:36.633449+00:00 19994330.289000030607 29000000.000000000000 27870000.039000019431 3921579.080999999773 60323.555296530 2024-01-14T13:19:37.620233+00:00 19994330.291000008583 29000000.020999971777 27869999.991000000387 3921973.986000000965 60323.555308132 2024-01-14T13:19:38.622631+00:00 19994330.283999919891 28999999.970000028610 27869999.970999989659 3924063.055999993812 60323.555319915 2024-01-14T13:19:39.640652+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3928145.974000006914 60323.555331336 2024-01-14T13:19:40.627427+00:00 19994330.286000009626 29000000.009999990463 27869999.956000000238 3928108.958999990951 60323.555342938 2024-01-14T13:19:41.629822+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3928047.976999998093 60323.555354539 2024-01-14T13:19:42.632221+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3928236.004999995232 60323.555366141 2024-01-14T13:19:43.634617+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3928557.062999994028 60323.555377563 2024-01-14T13:19:44.621399+00:00 19994330.289999961853 29000000.021999958903 27870000.016999959946 3927501.959000021219 60323.555389164 2024-01-14T13:19:45.623798+00:00 19994330.288000110537 28999999.928000088781 27869999.905000030994 3927982.104999988806 60323.555400766 2024-01-14T13:19:46.626198+00:00 19994330.286999940872 29000000.064000010490 27870000.080999970436 3924793.863999993075 60323.555412368 2024-01-14T13:19:47.628599+00:00 19994330.286000009626 28999999.962999939919 27870000.007000029087 3924110.016999990214 60323.555423970 2024-01-14T13:19:48.630999+00:00 19994330.284999970347 29000000.003999948502 27869999.958999991417 3928017.048000007868 60323.555435572 2024-01-14T13:19:49.633405+00:00 19994330.292999979109 29000000.010000109673 27869999.980000019073 3934312.962999999989 60323.555447174 2024-01-14T13:19:50.635811+00:00 19994330.286000009626 29000000.033999919891 27870000.066999908537 3927925.017000020016 60323.555458595 2024-01-14T13:19:51.622595+00:00 19994330.291000008583 28999999.978000041097 27869999.992000099272 3927926.960999995004 60323.555470197 2024-01-14T13:19:52.624996+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3926897.072999984026 60323.555481798 2024-01-14T13:19:53.627399+00:00 19994330.284000039101 29000000.001999970526 27869999.968999978155 3928260.946999996901 60323.555493400 2024-01-14T13:19:54.629797+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3927442.942000002135 60323.555504821 2024-01-14T13:19:55.616568+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3927531.158000022173 60323.555516604 2024-01-14T13:19:56.634583+00:00 19994330.291000008583 29000000.026000019163 27870000.023999929428 3929323.921999990940 60323.555528206 2024-01-14T13:19:57.636982+00:00 19994330.284999970347 28999999.932999968529 27869999.960000038147 3924582.965999991167 60323.555539627 2024-01-14T13:19:58.623762+00:00 19994330.291999939829 29000000.031000021845 27870000.011999960989 3933461.978000015020 60323.555551410 2024-01-14T13:19:59.641781+00:00 19994330.285999998450 28999999.978000041097 27870000.027000069618 3927680.980999975931 60323.555562831 2024-01-14T13:20:00.628537+00:00 19994330.287000000477 29000000.032999988645 27869999.993000030518 3931361.042000025976 60323.555574432 2024-01-14T13:20:01.630929+00:00 19994330.287999998778 29000000.018000010401 27869999.984999898821 3929380.019999980927 60323.555585853 2024-01-14T13:20:02.617705+00:00 19994330.288999989629 28999999.981999989599 27870000.026000019163 3929377.044000030030 60323.555597636 2024-01-14T13:20:03.635728+00:00 19994330.287000000477 29000000.015999998897 27869999.953999999911 3929688.941999971867 60323.555609057 2024-01-14T13:20:04.622507+00:00 19994330.287000019103 28999999.973999988288 27870000.060000058264 3933766.023999989033 60323.555620659 2024-01-14T13:20:05.624901+00:00 19994330.289999991655 29000000.037000000477 27869999.996999979019 3928370.023999989033 60323.555632441 2024-01-14T13:20:06.642919+00:00 19994330.291000008583 28999999.978999998420 27869999.975000020117 3924960.954000055790 60323.555643862 2024-01-14T13:20:07.629689+00:00 19994330.285000000149 28999999.999000009149 27870000.018000010401 3923925.002999960911 60323.555655464 2024-01-14T13:20:08.632089+00:00 19994330.287999991328 29000000.024999979883 27870000.025999899954 3928065.055000007153 60323.555666885 2024-01-14T13:20:09.618861+00:00 19994330.285000000149 28999999.945000018924 27869999.950000051409 3928306.907999991905 60323.555678668 2024-01-14T13:20:10.636888+00:00 19994330.290000021458 29000000.007999990135 27870000.052999969572 3928933.984000027180 60323.555690088 2024-01-14T13:20:11.623653+00:00 19994330.287999991328 29000000.066000010818 27870000.011999998242 3931378.076999961864 60323.555701690 2024-01-14T13:20:12.626053+00:00 19994330.287000000477 28999999.902000010014 27869999.938000001013 3928980.069999992847 60323.555713292 2024-01-14T13:20:13.628450+00:00 19994330.292999979109 29000000.052999969572 27869999.964999999851 3928312.033000051975 60323.555724894 2024-01-14T13:20:14.630846+00:00 19994330.286000009626 28999999.981000009924 27870000.028999999166 3928237.814999998081 60323.555736496 2024-01-14T13:20:15.633244+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3928452.024999976158 60323.555748022 2024-01-14T13:20:16.629131+00:00 19994330.287000000477 29000000.006999969482 27870000.069000009447 3929979.964999973774 60323.555759700 2024-01-14T13:20:17.638039+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3930356.037000000011 60323.555771045 2024-01-14T13:20:18.618308+00:00 19994330.290000021458 28999999.991999980062 27870000.007999990135 3933437.007000029087 60323.555782828 2024-01-14T13:20:19.636327+00:00 19994330.287000000477 28999999.962999999523 27869999.981999989599 3937064.078000009060 60323.555794249 2024-01-14T13:20:20.623103+00:00 19994330.289999961853 29000000.065999981016 27870000.042999979109 3932465.916999996174 60323.555805851 2024-01-14T13:20:21.625497+00:00 19994330.288000050932 29000000.019000049680 27870000.022000011057 3933223.019999980927 60323.555817452 2024-01-14T13:20:22.627891+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3931023.018999993801 60323.555829054 2024-01-14T13:20:23.630287+00:00 19994330.286000009626 29000000.019999980927 27870000.059000018984 3933099.090000032913 60323.555840656 2024-01-14T13:20:24.632685+00:00 19994330.287000000477 28999999.980000019073 27869999.982999980450 3930580.969999969006 60323.555852077 2024-01-14T13:20:25.619463+00:00 19994330.288999918848 29000000.021000031382 27870000.023999989033 3931952.011000037193 60323.555863860 2024-01-14T13:20:26.637483+00:00 19994330.286000009626 28999999.955999970436 27869999.916000008583 3933938.951999961864 60323.555875281 2024-01-14T13:20:27.624261+00:00 19994330.291000008583 29000000.022999998182 27870000.069999989122 3937481.972000002861 60323.555886882 2024-01-14T13:20:28.626656+00:00 19994330.289000030607 28999999.993000030518 27869999.929000020027 3927619.031000018120 60323.555898484 2024-01-14T13:20:29.629054+00:00 19994330.286999940872 28999999.992999911308 27870000.039000030607 3929215.003000020981 60323.555910086 2024-01-14T13:20:30.631451+00:00 19994330.285000089556 29000000.012000080198 27869999.957000020891 3930674.970999956131 60323.555921507 2024-01-14T13:20:31.618232+00:00 19994330.286999940872 28999999.998999949545 27870000.041999939829 3929240.990999997128 60323.555933290 2024-01-14T13:20:32.636254+00:00 19994330.291000008583 28999999.998999949545 27869999.999000068754 3932324.018000007141 60323.555944711 2024-01-14T13:20:33.623034+00:00 19994330.286000009626 28999999.996000051498 27869999.951999899000 3928616.022000014782 60323.555956313 2024-01-14T13:20:34.625438+00:00 19994330.294000029564 29000000.028000000864 27870000.045000080019 3927218.931999980938 60323.555967915 2024-01-14T13:20:35.627835+00:00 19994330.284000039101 28999999.952999949455 27869999.947999950498 3929499.106999992859 60323.555979516 2024-01-14T13:20:36.630233+00:00 19994330.290999889374 29000000.040000081062 27870000.075999978930 3931758.883000016212 60323.555991118 2024-01-14T13:20:37.632629+00:00 19994330.285000089556 28999999.998999949545 27869999.968000050634 3930946.069999992847 60323.556002540 2024-01-14T13:20:38.619405+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3932946.898000001907 60323.556014322 2024-01-14T13:20:39.637427+00:00 19994330.289999961853 29000000.011000040919 27870000.015999909490 3926751.170000017155 60323.556025743 2024-01-14T13:20:40.624207+00:00 19994330.284000039101 28999999.973000001162 27869999.963999990374 3931801.874000012875 60323.556037345 2024-01-14T13:20:41.626603+00:00 19994330.291999939829 28999999.985999990255 27869999.986000061035 3936439.032999991905 60323.556048946 2024-01-14T13:20:42.628996+00:00 19994330.287999991328 29000000.021999999881 27870000.011999960989 3933406.077000021935 60323.556060548 2024-01-14T13:20:43.631389+00:00 19994330.287000060081 28999999.993999999017 27870000.016999959946 3930878.963999987114 60323.556072150 2024-01-14T13:20:44.633785+00:00 19994330.291000008583 28999999.986999999732 27869999.985000010580 3931913.964999973774 60323.556083571 2024-01-14T13:20:45.620556+00:00 19994330.282999988645 29000000.023999989033 27870000.030000090599 3934685.953999996185 60323.556095354 2024-01-14T13:20:46.638584+00:00 19994330.286999940872 28999999.955000009388 27869999.947999950498 3927542.097999989986 60323.556106775 2024-01-14T13:20:47.625363+00:00 19994330.287999991328 29000000.057999998331 27870000.044999960810 3933856.957000017166 60323.556118377 2024-01-14T13:20:48.627757+00:00 19994330.294000029564 28999999.996000021696 27870000.022999998182 3930356.982999979984 60323.556129798 2024-01-14T13:20:49.614524+00:00 19994330.286000009626 29000000.001999970526 27870000.010000001639 3930525.090000032913 60323.556141580 2024-01-14T13:20:50.632546+00:00 19994330.289000030607 28999999.985000010580 27869999.927999999374 3927592.897000014782 60323.556153001 2024-01-14T13:20:51.619316+00:00 19994330.284999970347 28999999.976000010967 27870000.084999989718 3927228.035999954212 60323.556164603 2024-01-14T13:20:52.621717+00:00 19994330.289000000805 29000000.022999998182 27869999.988000009209 3929215.042000054847 60323.556176386 2024-01-14T13:20:53.639745+00:00 19994330.287000000477 28999999.969999969006 27869999.974999990314 3934085.915999948978 60323.556187807 2024-01-14T13:20:54.626522+00:00 19994330.289000000805 29000000.000999990851 27869999.980000019073 3930149.115000010002 60323.556199409 2024-01-14T13:20:55.628916+00:00 19994330.289000000805 29000000.011000040919 27869999.954999979585 3929906.915000020992 60323.556211011 2024-01-14T13:20:56.631308+00:00 19994330.287000000477 29000000.029999971390 27870000.065000001341 3932532.050000011921 60323.556222612 2024-01-14T13:20:57.633699+00:00 19994330.287999991328 28999999.961000028998 27869999.978000018746 3932807.953000009060 60323.556234139 2024-01-14T13:20:58.629591+00:00 19994330.290000010282 28999999.985000010580 27869999.971000019461 3925836.037999988068 60323.556245741 2024-01-14T13:20:59.631987+00:00 19994330.284000009298 29000000.023999929428 27870000.049999948591 3933030.918999969959 60323.556257161 2024-01-14T13:21:00.618755+00:00 19994330.287000000477 28999999.999000068754 27869999.960000038147 3928019.011000037193 60323.556268763 2024-01-14T13:21:01.621156+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3931941.048999965191 60323.556280546 2024-01-14T13:21:02.639176+00:00 19994330.291999999434 28999999.987999919802 27869999.986999988556 3928566.974000037182 60323.556291967 2024-01-14T13:21:03.625947+00:00 19994330.287000000477 29000000.012000080198 27870000.037000000477 3930646.046999990940 60323.556303569 2024-01-14T13:21:04.628348+00:00 19994330.288000021130 29000000.000000000000 27869999.977000001818 3928504.935999989975 60323.556315171 2024-01-14T13:21:05.630745+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3933774.089999973774 60323.556326773 2024-01-14T13:21:06.633143+00:00 19994330.288999971002 28999999.977000001818 27869999.934999998659 3923561.981999992859 60323.556338193 2024-01-14T13:21:07.619921+00:00 19994330.288000050932 29000000.051999930292 27870000.046000000089 3925730.950000048149 60323.556349795 2024-01-14T13:21:08.622321+00:00 19994330.284999970347 29000000.004000071436 27869999.990999940783 3931020.925999999046 60323.556361397 2024-01-14T13:21:09.624722+00:00 19994330.287999991328 28999999.973999980837 27870000.036000009626 3933242.064999998081 60323.556372999 2024-01-14T13:21:10.627119+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3929796.970000029076 60323.556384601 2024-01-14T13:21:11.629518+00:00 19994330.291999999434 29000000.028999920934 27869999.986999988556 3930885.115000010002 60323.556396203 2024-01-14T13:21:12.631913+00:00 19994330.286000009626 28999999.969000101089 27869999.942999958992 3927115.918999909889 60323.556407805 2024-01-14T13:21:13.634304+00:00 19994330.287999991328 28999999.989999890327 27870000.087000008672 3931224.996999979019 60323.556419225 2024-01-14T13:21:14.621084+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3929789.995000004768 60323.556430827 2024-01-14T13:21:15.623485+00:00 19994330.288999971002 28999999.966000080109 27869999.970000028610 3925872.099000095855 60323.556442429 2024-01-14T13:21:16.625880+00:00 19994330.287000000477 29000000.039999961853 27869999.996000051498 3929984.921999930870 60323.556454031 2024-01-14T13:21:17.628276+00:00 19994330.288000050932 28999999.971999999136 27869999.990000009537 3930978.147000073921 60323.556465452 2024-01-14T13:21:18.615044+00:00 19994330.288999971002 28999999.999000009149 27870000.019999980927 3929206.875999927986 60323.556477235 2024-01-14T13:21:19.633063+00:00 19994330.289000030607 29000000.028000000864 27869999.998999949545 3932296.991999983788 60323.556488836 2024-01-14T13:21:20.635462+00:00 19994330.287999991328 28999999.954999998212 27870000.009000059217 3931392.968000053894 60323.556500257 2024-01-14T13:21:21.622240+00:00 19994330.286999940872 29000000.050000008196 27869999.958999991417 3928585.074999928009 60323.556511859 2024-01-14T13:21:22.624640+00:00 19994330.285000089556 29000000.002999991179 27869999.982999920845 3930455.947000027169 60323.556523461 2024-01-14T13:21:23.627042+00:00 19994330.286999940872 29000000.002000000328 27870000.046000000089 3926259.963999987114 60323.556535063 2024-01-14T13:21:24.629435+00:00 19994330.287999991328 29000000.012999981642 27869999.984000090510 3930575.000000000000 60323.556546484 2024-01-14T13:21:25.616211+00:00 19994330.292000059038 28999999.940000031143 27869999.988999959081 3929686.012000083923 60323.556558266 2024-01-14T13:21:26.634229+00:00 19994330.289999961853 28999999.995000001043 27870000.075000051409 3927071.021999955177 60323.556569688 2024-01-14T13:21:27.621004+00:00 19994330.287999991328 29000000.046000000089 27869999.968999978155 3928606.978000044823 60323.556581290 2024-01-14T13:21:28.623405+00:00 19994330.284000039101 28999999.988999959081 27870000.000000000000 3929973.923999906052 60323.556593072 2024-01-14T13:21:29.641431+00:00 19994330.289999961853 28999999.995000001043 27869999.965999998152 3937440.087000011932 60323.556604493 2024-01-14T13:21:30.628206+00:00 19994330.287999991328 29000000.037999991328 27870000.006999999285 3932892.019000052940 60323.556616095 2024-01-14T13:21:31.630595+00:00 19994330.287000060081 28999999.942000031471 27869999.978000000119 3933363.072999954224 60323.556627516 2024-01-14T13:21:32.617360+00:00 19994330.287999991328 29000000.000999990851 27870000.002999991179 3933810.912999988068 60323.556639298 2024-01-14T13:21:33.635383+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3933673.073000072967 60323.556650720 2024-01-14T13:21:34.622155+00:00 19994330.287000060081 29000000.041999999434 27870000.034000009298 3932354.962999939919 60323.556662321 2024-01-14T13:21:35.624555+00:00 19994330.286999940872 28999999.964000049978 27869999.915999978781 3932778.955000042915 60323.556673923 2024-01-14T13:21:36.626954+00:00 19994330.287000060081 28999999.980000019073 27869999.997000008821 3931793.995999931823 60323.556685525 2024-01-14T13:21:37.629350+00:00 19994330.291000008583 29000000.036999940872 27870000.050999999046 3929069.027999997139 60323.556697126 2024-01-14T13:21:38.631743+00:00 19994330.282999988645 28999999.971000079066 27869999.947000030428 3932805.917000054847 60323.556708653 2024-01-14T13:21:39.627627+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3935652.039000033867 60323.556720330 2024-01-14T13:21:40.636528+00:00 19994330.292999979109 28999999.987999919802 27869999.977000001818 3929306.090999960899 60323.556731676 2024-01-14T13:21:41.616791+00:00 19994330.286999940872 29000000.001000050455 27870000.025000039488 3929168.980000019073 60323.556743458 2024-01-14T13:21:42.634813+00:00 19994330.287000060081 28999999.996000051498 27870000.028000000864 3931765.062000035774 60323.556754880 2024-01-14T13:21:43.621589+00:00 19994330.287999991328 29000000.008999940008 27869999.954999979585 3934179.981999992859 60323.556766481 2024-01-14T13:21:44.623985+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3934168.939999938011 60323.556778083 2024-01-14T13:21:45.626377+00:00 19994330.287000060081 29000000.006000038236 27870000.004000011832 3935589.039999961853 60323.556789685 2024-01-14T13:21:46.628772+00:00 19994330.287000000477 28999999.982999920845 27869999.986000001431 3930331.034000039101 60323.556801287 2024-01-14T13:21:47.631170+00:00 19994330.291999999434 29000000.017000079155 27869999.968999978155 3929968.847000002861 60323.556812708 2024-01-14T13:21:48.617945+00:00 19994330.287999998778 28999999.965999960899 27870000.024000048637 3928734.174000024796 60323.556824490 2024-01-14T13:21:49.635968+00:00 19994330.289999991655 29000000.034000039101 27870000.019999980927 3927263.960000038147 60323.556835911 2024-01-14T13:21:50.622744+00:00 19994330.284000009298 28999999.981999989599 27870000.028999920934 3929994.947999954224 60323.556847513 2024-01-14T13:21:51.625138+00:00 19994330.287999998778 29000000.015999909490 27869999.947000030428 3936213.981999992859 60323.556859115 2024-01-14T13:21:52.627540+00:00 19994330.287000000477 28999999.999000068754 27870000.024000048637 3926793.945000051986 60323.556870717 2024-01-14T13:21:53.629939+00:00 19994330.287000000477 29000000.014999989420 27870000.005999919027 3931020.069999932777 60323.556882138 2024-01-14T13:21:54.616712+00:00 19994330.289000000805 28999999.993999999017 27870000.017000079155 3926227.935999989975 60323.556893921 2024-01-14T13:21:55.634730+00:00 19994330.290999978781 28999999.989000000060 27869999.992999911308 3935253.007000089157 60323.556905522 2024-01-14T13:21:56.637131+00:00 19994330.285000000149 29000000.003000009805 27869999.948000069708 3936198.043999909889 60323.556916943 2024-01-14T13:21:57.623910+00:00 19994330.290000021458 29000000.017999991775 27870000.067000031471 3923453.078000069130 60323.556928545 2024-01-14T13:21:58.626308+00:00 19994330.286000009626 28999999.989000011235 27869999.973999980837 3931131.902999997139 60323.556940147 2024-01-14T13:21:59.628706+00:00 19994330.287999991328 29000000.021999981254 27870000.019999980927 3931566.013000010978 60323.556951749 2024-01-14T13:22:00.631085+00:00 19994330.284999970347 28999999.983000010252 27869999.990000009537 3928037.046000003815 60323.556963170 2024-01-14T13:22:01.617860+00:00 19994330.291999999434 28999999.969000011683 27870000.001999970526 3933802.973999977112 60323.556974952 2024-01-14T13:22:02.635875+00:00 19994330.289000030607 29000000.004000011832 27869999.988000039011 3929590.018000007141 60323.556986373 2024-01-14T13:22:03.622653+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3929570.963999987114 60323.556997975 2024-01-14T13:22:04.625047+00:00 19994330.290000021458 28999999.968999978155 27870000.039999961853 3928154.954999924172 60323.557009577 2024-01-14T13:22:05.627439+00:00 19994330.286000009626 29000000.036000009626 27869999.955999970436 3931333.953000069130 60323.557021178 2024-01-14T13:22:06.629830+00:00 19994330.285999950022 29000000.001999970526 27870000.041999999434 3933064.097999929916 60323.557032780 2024-01-14T13:22:07.632218+00:00 19994330.289000030607 28999999.998000029474 27869999.962000001222 3923793.020000100136 60323.557044202 2024-01-14T13:22:08.618993+00:00 19994330.287999991328 29000000.018999990076 27870000.037999998778 3924398.946999907028 60323.557055984 2024-01-14T13:22:09.637013+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3923563.031000018120 60323.557067405 2024-01-14T13:22:10.623792+00:00 19994330.289999961853 29000000.032999988645 27869999.976999979466 3931151.085000038147 60323.557079007 2024-01-14T13:22:11.626193+00:00 19994330.289000030607 28999999.958999991417 27869999.994000021368 3927585.848999977112 60323.557090428 2024-01-14T13:22:12.612957+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3933013.013000010978 60323.557102210 2024-01-14T13:22:13.630976+00:00 19994330.286999940872 28999999.983999971300 27869999.959999978542 3929046.134000062943 60323.557113812 2024-01-14T13:22:14.633369+00:00 19994330.288000110537 29000000.007000088692 27870000.018999990076 3926326.844999908935 60323.557125233 2024-01-14T13:22:15.620140+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3931191.060000061989 60323.557137016 2024-01-14T13:22:16.638166+00:00 19994330.286999940872 28999999.995999928564 27870000.004000011832 3928998.018000007141 60323.557148437 2024-01-14T13:22:17.624941+00:00 19994330.291000008583 29000000.014999989420 27869999.992999970913 3929681.935999989975 60323.557160039 2024-01-14T13:22:18.627345+00:00 19994330.287999991328 28999999.971999999136 27870000.012000020593 3933039.074000000954 60323.557171565 2024-01-14T13:22:19.623233+00:00 19994330.286000009626 29000000.000000000000 27869999.927999969572 3931505.962999939919 60323.557183242 2024-01-14T13:22:20.632131+00:00 19994330.289000030607 29000000.009999990463 27870000.065000060946 3930405.070000051986 60323.557194588 2024-01-14T13:22:21.612403+00:00 19994330.287999991328 28999999.985000010580 27869999.984999950975 3924560.945999979973 60323.557206371 2024-01-14T13:22:22.630421+00:00 19994330.284999970347 29000000.016000028700 27870000.038000050932 3930473.024000049103 60323.557218048 2024-01-14T13:22:23.639329+00:00 19994330.287000060081 28999999.993000030518 27869999.962999999523 3931228.934999942780 60323.557229394 2024-01-14T13:22:24.619610+00:00 19994330.291000008583 29000000.018999930471 27870000.050999999046 3929369.993999958038 60323.557241176 2024-01-14T13:22:25.637634+00:00 19994330.287999991328 28999999.968000050634 27869999.943000018597 3932512.978000044823 60323.557252598 2024-01-14T13:22:26.624414+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3929302.062999964226 60323.557264199 2024-01-14T13:22:27.626812+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3929008.973000050057 60323.557275801 2024-01-14T13:22:28.629208+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3931579.026999949943 60323.557287403 2024-01-14T13:22:29.631607+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3927694.997000098228 60323.557298824 2024-01-14T13:22:30.618387+00:00 19994330.286000009626 29000000.039000030607 27870000.065999981016 3929997.027999997139 60323.557310426 2024-01-14T13:22:31.620788+00:00 19994330.289000030607 29000000.017999999225 27869999.993999961764 3932455.799999951851 60323.557322208 2024-01-14T13:22:32.638812+00:00 19994330.291999939829 28999999.949999999255 27869999.953999999911 3928954.131999969017 60323.557333630 2024-01-14T13:22:33.625591+00:00 19994330.287000060081 28999999.997999999672 27870000.004999998957 3932660.091000080109 60323.557345232 2024-01-14T13:22:34.627992+00:00 19994330.286000009626 29000000.030000001192 27870000.025000099093 3928491.007999897003 60323.557356833 2024-01-14T13:22:35.630387+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3933241.907000064850 60323.557368435 2024-01-14T13:22:36.632782+00:00 19994330.284999970347 29000000.002000000328 27869999.985000010580 3928947.080000042915 60323.557379856 2024-01-14T13:22:37.619564+00:00 19994330.286000009626 29000000.013999998569 27869999.990999940783 3931010.934999942780 60323.557391458 2024-01-14T13:22:38.621961+00:00 19994330.289000030607 29000000.021000001580 27870000.021000031382 3935195.092000008095 60323.557403060 2024-01-14T13:22:39.624366+00:00 19994330.289999961853 28999999.966999981552 27870000.031000021845 3931605.896000028122 60323.557414662 2024-01-14T13:22:40.626765+00:00 19994330.291999999434 28999999.991000000387 27869999.953999999911 3929310.034999967087 60323.557426264 2024-01-14T13:22:41.629171+00:00 19994330.282000001520 29000000.044000029564 27869999.996999979019 3926604.059999942780 60323.557437865 2024-01-14T13:22:42.631565+00:00 19994330.289000000805 28999999.949000000954 27870000.003000020981 3928690.877000092994 60323.557449467 2024-01-14T13:22:43.633953+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3934795.980000019073 60323.557460888 2024-01-14T13:22:44.620731+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3932401.084999918938 60323.557472490 2024-01-14T13:22:45.623133+00:00 19994330.288000021130 29000000.046999990940 27870000.028999999166 3931793.988000034820 60323.557484092 2024-01-14T13:22:46.625529+00:00 19994330.290999978781 28999999.977000001818 27870000.002999991179 3933989.965999960899 60323.557495694 2024-01-14T13:22:47.627915+00:00 19994330.289999991655 29000000.013000011444 27869999.968000009656 3927736.976999998093 60323.557507114 2024-01-14T13:22:48.614689+00:00 19994330.287000000477 28999999.995999988168 27870000.039999991655 3928466.031000018120 60323.557518897 2024-01-14T13:22:49.632708+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3929955.032999991905 60323.557530499 2024-01-14T13:22:50.635114+00:00 19994330.285000029951 29000000.006000038236 27870000.001000020653 3932096.067000031006 60323.557541920 2024-01-14T13:22:51.621899+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3932837.034999967087 60323.557553522 2024-01-14T13:22:52.624303+00:00 19994330.287999991328 28999999.968999978155 27869999.974999990314 3928404.011999965180 60323.557565124 2024-01-14T13:22:53.626684+00:00 19994330.291999999434 29000000.041000008583 27870000.000000000000 3931319.876000047196 60323.557576725 2024-01-14T13:22:54.629048+00:00 19994330.288999971002 28999999.947999950498 27869999.990000009537 3929669.023000001907 60323.557588146 2024-01-14T13:22:55.615783+00:00 19994330.287000000477 29000000.003000020981 27870000.032000008970 3929487.042000054847 60323.557599928 2024-01-14T13:22:56.633787+00:00 19994330.287000000477 29000000.034999970347 27869999.999000009149 3928173.944000006188 60323.557611349 2024-01-14T13:22:57.620557+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3928977.953999996185 60323.557622951 2024-01-14T13:22:58.622956+00:00 19994330.290000021458 28999999.974000100046 27870000.022999998182 3934302.101999998093 60323.557634734 2024-01-14T13:22:59.640985+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3929916.881999969017 60323.557646154 2024-01-14T13:23:00.627754+00:00 19994330.290000021458 29000000.023999929428 27870000.046000000089 3932717.018999934196 60323.557657756 2024-01-14T13:23:01.630148+00:00 19994330.287000000477 28999999.991000059992 27869999.961000028998 3930049.906000018120 60323.557669283 2024-01-14T13:23:02.626040+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3934504.226999998093 60323.557680960 2024-01-14T13:23:03.634934+00:00 19994330.290000021458 28999999.977000001818 27869999.916000008583 3934361.889999986161 60323.557692306 2024-01-14T13:23:04.615207+00:00 19994330.283999979496 28999999.996999979019 27870000.039999961853 3937129.013000010978 60323.557704088 2024-01-14T13:23:05.633228+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3934998.008000016212 60323.557715509 2024-01-14T13:23:06.620005+00:00 19994330.287000000477 29000000.019999980927 27870000.002000089735 3935028.986999989022 60323.557727111 2024-01-14T13:23:07.622405+00:00 19994330.289999961853 29000000.036999940872 27870000.034999970347 3934856.019999980927 60323.557738894 2024-01-14T13:23:08.640418+00:00 19994330.287000060081 28999999.953999999911 27869999.921000000089 3933909.027999997139 60323.557750314 2024-01-14T13:23:09.627189+00:00 19994330.289999961853 29000000.019000001252 27870000.080999970436 3931625.946000099182 60323.557761916 2024-01-14T13:23:10.629593+00:00 19994330.290000081062 29000000.008000001311 27869999.980999950320 3933048.043999909889 60323.557773338 2024-01-14T13:23:11.616365+00:00 19994330.283999919891 28999999.977000001818 27869999.998000029474 3932530.003000020981 60323.557785120 2024-01-14T13:23:12.634381+00:00 19994330.289000030607 29000000.014000009745 27870000.022000070661 3931275.894999980927 60323.557796541 2024-01-14T13:23:13.621164+00:00 19994330.284999970347 28999999.991999980062 27869999.969999909401 3927646.190999985207 60323.557808143 2024-01-14T13:23:14.623559+00:00 19994330.290000081062 28999999.993000000715 27870000.009000059217 3937368.918000102043 60323.557819745 2024-01-14T13:23:15.625950+00:00 19994330.286999940872 29000000.013999998569 27870000.026000019163 3930458.954999924172 60323.557831347 2024-01-14T13:23:16.628343+00:00 19994330.287999991328 29000000.006999999285 27869999.962999939919 3932470.998000026215 60323.557842768 2024-01-14T13:23:17.615117+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3934847.042000054847 60323.557854369 2024-01-14T13:23:18.617517+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3928468.983999968041 60323.557866152 2024-01-14T13:23:19.635541+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3931922.014999986161 60323.557877573 2024-01-14T13:23:20.622321+00:00 19994330.289000030607 28999999.990000009537 27870000.055000070482 3932240.008999944199 60323.557889175 2024-01-14T13:23:21.624724+00:00 19994330.284999970347 28999999.987999979407 27869999.942999958992 3926782.973000050057 60323.557900777 2024-01-14T13:23:22.627125+00:00 19994330.289999961853 28999999.984000030905 27870000.000000000000 3931153.940000057220 60323.557912379 2024-01-14T13:23:23.629521+00:00 19994330.289000030607 28999999.969999969006 27869999.967000000179 3930287.005999923218 60323.557923800 2024-01-14T13:23:24.616294+00:00 19994330.291000008583 29000000.030000030994 27870000.035999998450 3928482.008000016212 60323.557935582 2024-01-14T13:23:25.634317+00:00 19994330.282999988645 28999999.986000001431 27869999.973999999464 3930726.016999959946 60323.557947003 2024-01-14T13:23:26.621096+00:00 19994330.291000008583 29000000.044999960810 27870000.030000001192 3930942.088000059128 60323.557958605 2024-01-14T13:23:27.623500+00:00 19994330.284999970347 28999999.966000080109 27870000.015000000596 3930446.896999955177 60323.557970207 2024-01-14T13:23:28.625901+00:00 19994330.289000030607 29000000.023999929428 27869999.984999980778 3931029.098000000231 60323.557981809 2024-01-14T13:23:29.628299+00:00 19994330.284999970347 28999999.968000050634 27869999.992000009865 3926740.960999999195 60323.557993411 2024-01-14T13:23:30.630694+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3926785.976999999955 60323.558004832 2024-01-14T13:23:31.617464+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3931629.073999999091 60323.558016615 2024-01-14T13:23:32.635482+00:00 19994330.285999890417 28999999.988999959081 27869999.991000000387 3926014.985000003129 60323.558028035 2024-01-14T13:23:33.622265+00:00 19994330.289000000805 28999999.996999979019 27870000.007000029087 3930985.987999998033 60323.558039637 2024-01-14T13:23:34.624670+00:00 19994330.285999998450 29000000.054000020027 27869999.996999979019 3923476.024000000209 60323.558051059 2024-01-14T13:23:35.611447+00:00 19994330.287000000477 28999999.950999978930 27869999.987999979407 3930151.854000002146 60323.558062841 2024-01-14T13:23:36.629468+00:00 19994330.287999998778 29000000.001000050455 27869999.976000010967 3928101.085999995004 60323.558074443 2024-01-14T13:23:37.631872+00:00 19994330.287999998778 28999999.995999928564 27870000.039000030607 3927387.058000005782 60323.558085864 2024-01-14T13:23:38.618647+00:00 19994330.291000008583 29000000.046000000089 27870000.011999960989 3930003.937999994028 60323.558097647 2024-01-14T13:23:39.636671+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3930644.962999999989 60323.558109068 2024-01-14T13:23:40.623448+00:00 19994330.287000000477 28999999.953999999911 27869999.927999969572 3928855.965000004042 60323.558120670 2024-01-14T13:23:41.625851+00:00 19994330.287999991328 29000000.040000081062 27870000.071000039577 3932498.019000000786 60323.558132196 2024-01-14T13:23:42.621745+00:00 19994330.288000021130 28999999.975999951363 27869999.994999948889 3925072.056000002194 60323.558143873 2024-01-14T13:23:43.630648+00:00 19994330.285000000149 28999999.967000011355 27869999.952000018209 3927079.004999995232 60323.558155219 2024-01-14T13:23:44.610918+00:00 19994330.289000000805 29000000.031999949366 27869999.988999959081 3933463.060000001919 60323.558167002 2024-01-14T13:23:45.628934+00:00 19994330.292999979109 29000000.008999999613 27870000.013000011444 3930847.927000001073 60323.558178679 2024-01-14T13:23:46.637832+00:00 19994330.287999991328 29000000.002000000328 27870000.009000059217 3933142.995000004768 60323.558190024 2024-01-14T13:23:47.618106+00:00 19994330.286000009626 29000000.010000009090 27870000.019999980927 3930054.048999994993 60323.558201807 2024-01-14T13:23:48.636127+00:00 19994330.287000000477 28999999.979999989271 27869999.986999988556 3928378.931999995839 60323.558213228 2024-01-14T13:23:49.622901+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3929032.026999995112 60323.558224830 2024-01-14T13:23:50.625298+00:00 19994330.288999971002 28999999.972999989986 27870000.013999938965 3927238.046000003815 60323.558236432 2024-01-14T13:23:51.627701+00:00 19994330.291000008583 29000000.030000001192 27870000.021000031382 3929107.028999999166 60323.558248034 2024-01-14T13:23:52.630097+00:00 19994330.289000030607 29000000.011000011116 27870000.006999969482 3928518.094999998808 60323.558259455 2024-01-14T13:23:53.616870+00:00 19994330.283999979496 28999999.985000010580 27869999.934000018984 3929359.784000008833 60323.558271057 2024-01-14T13:23:54.619269+00:00 19994330.288999971002 28999999.988999959081 27870000.009999990463 3929227.995999991894 60323.558282839 2024-01-14T13:23:55.637290+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3929546.005000010133 60323.558294260 2024-01-14T13:23:56.624076+00:00 19994330.284999970347 28999999.982000049204 27869999.993000030518 3930417.105999990832 60323.558305862 2024-01-14T13:23:57.626477+00:00 19994330.289000030607 29000000.041999999434 27869999.993999961764 3931679.969999998808 60323.558317464 2024-01-14T13:23:58.628874+00:00 19994330.286000009626 28999999.969999969006 27870000.044000029564 3924415.981000006199 60323.558329066 2024-01-14T13:23:59.631275+00:00 19994330.292999979109 28999999.995000001043 27869999.940000060946 3929555.947999998927 60323.558340487 2024-01-14T13:24:00.618036+00:00 19994330.289000030607 28999999.999000009149 27870000.069000009447 3931740.077999994159 60323.558352089 2024-01-14T13:24:01.620442+00:00 19994330.282999988645 29000000.001999970526 27869999.949999928474 3935351.971000016201 60323.558363690 2024-01-14T13:24:02.622844+00:00 19994330.289999961853 28999999.974000040442 27870000.034000001848 3932199.000000000000 60323.558375292 2024-01-14T13:24:03.625240+00:00 19994330.289000030607 29000000.047999981791 27869999.995000001043 3934875.009999989998 60323.558386894 2024-01-14T13:24:04.627631+00:00 19994330.287999991328 28999999.970999959856 27869999.947000000626 3930680.921000003815 60323.558398495 2024-01-14T13:24:05.630025+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3936128.988000005018 60323.558410097 2024-01-14T13:24:06.632423+00:00 19994330.292999979109 29000000.014999989420 27870000.000999998301 3933006.085999995004 60323.558421519 2024-01-14T13:24:07.619198+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3930814.986000000965 60323.558433120 2024-01-14T13:24:08.621597+00:00 19994330.291000008583 29000000.021000031382 27870000.011000011116 3932550.979000002146 60323.558444723 2024-01-14T13:24:09.624004+00:00 19994330.289000030607 28999999.998999949545 27870000.003999978304 3933935.088999987114 60323.558456324 2024-01-14T13:24:10.626404+00:00 19994330.285999890417 28999999.988999959081 27869999.964000020176 3931697.912000000011 60323.558467745 2024-01-14T13:24:11.613181+00:00 19994330.288000110537 29000000.007000088692 27870000.014999989420 3932116.974000006914 60323.558479528 2024-01-14T13:24:12.631201+00:00 19994330.285999890417 28999999.997999910265 27870000.023999989033 3936744.083999990951 60323.558491129 2024-01-14T13:24:13.633597+00:00 19994330.290000081062 29000000.016000028700 27870000.008000019938 3931275.068000019062 60323.558502551 2024-01-14T13:24:14.620372+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3932879.838999987114 60323.558514153 2024-01-14T13:24:15.622771+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3932053.097000002861 60323.558525754 2024-01-14T13:24:16.625171+00:00 19994330.286999940872 29000000.016999959946 27870000.014999989420 3930918.995999991894 60323.558537356 2024-01-14T13:24:17.627573+00:00 19994330.286000009626 28999999.983999971300 27869999.949999991804 3933886.974999994040 60323.558548777 2024-01-14T13:24:18.614341+00:00 19994330.289000030607 28999999.986000061035 27870000.016000028700 3934889.989000021946 60323.558560560 2024-01-14T13:24:19.632359+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3927013.004999995232 60323.558571981 2024-01-14T13:24:20.619128+00:00 19994330.290999889374 28999999.995000001043 27869999.945999979973 3934636.891999990214 60323.558583582 2024-01-14T13:24:21.621523+00:00 19994330.287000060081 29000000.034000039101 27869999.981999989599 3934640.002999991179 60323.558595365 2024-01-14T13:24:22.639551+00:00 19994330.291000008583 28999999.984000001103 27870000.058000091463 3932407.969000012148 60323.558606786 2024-01-14T13:24:23.626323+00:00 19994330.286999940872 29000000.028999999166 27870000.021999958903 3930507.159000008833 60323.558618388 2024-01-14T13:24:24.628723+00:00 19994330.286000009626 28999999.974999990314 27869999.975999951363 3933623.997999995947 60323.558629915 2024-01-14T13:24:25.624615+00:00 19994330.289000030607 28999999.998000010848 27869999.971000079066 3931256.921999990940 60323.558641592 2024-01-14T13:24:26.633511+00:00 19994330.287999991328 29000000.021000001580 27870000.042999979109 3932526.045000017155 60323.558652937 2024-01-14T13:24:27.613776+00:00 19994330.285999998450 28999999.974000010639 27870000.003000020981 3932984.994999974966 60323.558664720 2024-01-14T13:24:28.631791+00:00 19994330.287999998778 29000000.010999981314 27869999.964999910444 3933398.027000010014 60323.558676141 2024-01-14T13:24:29.618574+00:00 19994330.288000009954 29000000.001000020653 27870000.031000021845 3929364.951999992132 60323.558687743 2024-01-14T13:24:30.620977+00:00 19994330.291999999434 29000000.015999969095 27870000.006000038236 3936114.986000000965 60323.558699525 2024-01-14T13:24:31.638997+00:00 19994330.282999988645 28999999.978000041097 27869999.998000029474 3933374.964000015985 60323.558710947 2024-01-14T13:24:32.625770+00:00 19994330.290000010282 29000000.012999951839 27869999.962000008672 3929481.080999999773 60323.558722548 2024-01-14T13:24:33.628163+00:00 19994330.286999989301 28999999.998000029474 27870000.004999998957 3927945.037000000011 60323.558733969 2024-01-14T13:24:34.614935+00:00 19994330.287000000477 28999999.977000001818 27870000.016999959946 3929312.027999997139 60323.558745752 2024-01-14T13:24:35.632954+00:00 19994330.289000000805 29000000.024999979883 27869999.967999938875 3937182.961999983061 60323.558757173 2024-01-14T13:24:36.619738+00:00 19994330.286000009626 28999999.987000048161 27870000.016000028700 3932958.948000013828 60323.558768775 2024-01-14T13:24:37.622136+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3939259.966000020970 60323.558780377 2024-01-14T13:24:38.624539+00:00 19994330.284000009298 29000000.004999998957 27870000.037999991328 3938125.083000003826 60323.558791978 2024-01-14T13:24:39.626929+00:00 19994330.287999991328 28999999.960999969393 27869999.952000018209 3934994.058999956120 60323.558803580 2024-01-14T13:24:40.629322+00:00 19994330.290000021458 29000000.054000020027 27870000.043999999762 3932889.850000023842 60323.558815001 2024-01-14T13:24:41.616098+00:00 19994330.284999970347 28999999.988000039011 27869999.967999998480 3932820.005999981891 60323.558826784 2024-01-14T13:24:42.634115+00:00 19994330.292000059038 29000000.000999931246 27869999.999000001699 3932253.074000000954 60323.558838204 2024-01-14T13:24:43.620891+00:00 19994330.283999979496 29000000.001999970526 27870000.030000001192 3931820.986999989022 60323.558849806 2024-01-14T13:24:44.623287+00:00 19994330.296000000089 28999999.981000069529 27870000.004999998957 3928039.009000002872 60323.558861408 2024-01-14T13:24:45.625689+00:00 19994330.282999988645 29000000.011000040919 27870000.024000018835 3931127.020000040997 60323.558873010 2024-01-14T13:24:46.628082+00:00 19994330.287999991328 28999999.988999959081 27869999.994999971241 3933458.939999998081 60323.558884431 2024-01-14T13:24:47.614860+00:00 19994330.289000030607 29000000.031999949366 27869999.940000031143 3934952.052999972831 60323.558896214 2024-01-14T13:24:48.632877+00:00 19994330.285999950022 28999999.989000078291 27870000.062999989837 3935898.998000026215 60323.558907816 2024-01-14T13:24:49.635271+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3934518.012999951839 60323.558919237 2024-01-14T13:24:50.622049+00:00 19994330.290000021458 28999999.986999988556 27870000.009999990463 3930746.023000001907 60323.558930838 2024-01-14T13:24:51.624448+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3936098.953000009060 60323.558942440 2024-01-14T13:24:52.626843+00:00 19994330.287999991328 29000000.016999959946 27870000.002999961376 3935622.027000010014 60323.558954042 2024-01-14T13:24:53.629237+00:00 19994330.288999971002 28999999.992000099272 27869999.946000039577 3935027.951000034809 60323.558965463 2024-01-14T13:24:54.616022+00:00 19994330.284999970347 28999999.985999941826 27870000.034999970347 3933402.967999995220 60323.558977246 2024-01-14T13:24:55.634039+00:00 19994330.285000089556 29000000.024999979883 27870000.025000039488 3930450.977999985218 60323.558988667 2024-01-14T13:24:56.620811+00:00 19994330.286999940872 28999999.995000001043 27869999.979999959469 3936275.041000009049 60323.559000269 2024-01-14T13:24:57.623212+00:00 19994330.289000030607 29000000.024999979883 27870000.045000020415 3932773.027000010014 60323.559011871 2024-01-14T13:24:58.625609+00:00 19994330.291999939829 28999999.963999990374 27869999.975000020117 3940459.923999965191 60323.559023472 2024-01-14T13:24:59.628007+00:00 19994330.286000009626 29000000.041000001132 27869999.988999959081 3938050.136000037193 60323.559035074 2024-01-14T13:25:00.630394+00:00 19994330.289000030607 28999999.984999999404 27870000.013000011444 3933349.927999972831 60323.559046495 2024-01-14T13:25:01.617168+00:00 19994330.287000060081 29000000.012000009418 27870000.011000040919 3935111.972000002861 60323.559058278 2024-01-14T13:25:02.635192+00:00 19994330.284999970347 28999999.966999989003 27869999.941999908537 3934686.001999973785 60323.559069699 2024-01-14T13:25:03.621965+00:00 19994330.289000030607 29000000.016999989748 27869999.985000010580 3934968.031000018120 60323.559081301 2024-01-14T13:25:04.624374+00:00 19994330.285999890417 29000000.027000010014 27870000.083999991417 3933354.000000000000 60323.559092827 2024-01-14T13:25:05.620266+00:00 19994330.293000098318 28999999.979999989271 27869999.949000000954 3932246.009000002872 60323.559104504 2024-01-14T13:25:06.629171+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3936738.904999970924 60323.559116106 2024-01-14T13:25:07.631568+00:00 19994330.284999970347 28999999.980000019073 27869999.925999999046 3931658.927000045776 60323.559127633 2024-01-14T13:25:08.627455+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3934102.129999995232 60323.559139309 2024-01-14T13:25:09.636359+00:00 19994330.285000089556 28999999.993000030518 27870000.008000019938 3931976.953999996185 60323.559150656 2024-01-14T13:25:10.616632+00:00 19994330.287999991328 28999999.984999950975 27869999.993000030518 3932163.171999990940 60323.559162438 2024-01-14T13:25:11.634653+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3929624.903999983799 60323.559173859 2024-01-14T13:25:12.621434+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3931149.006000041962 60323.559185461 2024-01-14T13:25:13.623829+00:00 19994330.291000008583 29000000.060999989510 27870000.003999948502 3932613.055999993812 60323.559196882 2024-01-14T13:25:14.610604+00:00 19994330.286999940872 28999999.978000041097 27870000.016000028700 3934400.885999978054 60323.559208665 2024-01-14T13:25:15.628617+00:00 19994330.287999991328 29000000.007999960333 27869999.980999950320 3932342.995999991894 60323.559220267 2024-01-14T13:25:16.631009+00:00 19994330.287000060081 28999999.979000028223 27870000.047000050545 3930244.036000012886 60323.559231687 2024-01-14T13:25:17.617781+00:00 19994330.289000030607 28999999.981999929994 27869999.906999949366 3929146.060999989975 60323.559243470 2024-01-14T13:25:18.635803+00:00 19994330.287999991328 29000000.035000089556 27870000.028000000864 3930271.907999991905 60323.559254891 2024-01-14T13:25:19.622580+00:00 19994330.288999918848 28999999.967999938875 27870000.057000000030 3931839.000999987125 60323.559266493 2024-01-14T13:25:20.624971+00:00 19994330.286000009626 29000000.047000050545 27869999.981000009924 3931940.072000027169 60323.559278095 2024-01-14T13:25:21.627369+00:00 19994330.289999999106 28999999.965000029653 27869999.984999999404 3935648.981999992859 60323.559289696 2024-01-14T13:25:22.629761+00:00 19994330.290999989957 28999999.993999961764 27870000.050999999046 3934960.991999983788 60323.559301117 2024-01-14T13:25:23.616535+00:00 19994330.283000010997 29000000.008999940008 27869999.962000001222 3930937.041999996174 60323.559312719 2024-01-14T13:25:24.618936+00:00 19994330.287999998778 29000000.009000059217 27869999.981000009924 3930898.998000026215 60323.559324321 2024-01-14T13:25:25.621337+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3929716.967000008095 60323.559335923 2024-01-14T13:25:26.623734+00:00 19994330.290000010282 28999999.983999971300 27869999.997000008821 3933823.009999989998 60323.559347525 2024-01-14T13:25:27.626136+00:00 19994330.285000011325 29000000.014999989420 27870000.028000000864 3931032.972999989986 60323.559359127 2024-01-14T13:25:28.628538+00:00 19994330.287999991328 29000000.037000060081 27870000.013999998569 3931147.989000021946 60323.559370728 2024-01-14T13:25:29.630933+00:00 19994330.291000008583 28999999.947999950498 27869999.962000008672 3932836.045000017155 60323.559382149 2024-01-14T13:25:30.617704+00:00 19994330.287000000477 28999999.991000059992 27870000.028999980539 3933450.938999950886 60323.559393751 2024-01-14T13:25:31.620101+00:00 19994330.290999978781 29000000.016999959946 27869999.995000001043 3929892.097000002861 60323.559405353 2024-01-14T13:25:32.622505+00:00 19994330.284000009298 29000000.014000058174 27870000.036000009626 3931240.859000027180 60323.559416955 2024-01-14T13:25:33.624904+00:00 19994330.286000009626 28999999.997999910265 27869999.958000000566 3935378.073000013828 60323.559428376 2024-01-14T13:25:34.611676+00:00 19994330.291000008583 28999999.957000020891 27869999.986000001431 3935352.995999991894 60323.559440158 2024-01-14T13:25:35.629690+00:00 19994330.287999991328 29000000.060999989510 27870000.012999951839 3931608.065999985207 60323.559451760 2024-01-14T13:25:36.632089+00:00 19994330.288999971002 29000000.004000000656 27870000.035000029951 3933657.949000000954 60323.559463182 2024-01-14T13:25:37.618861+00:00 19994330.289000030607 28999999.991999998689 27869999.998999949545 3932960.931999980938 60323.559474783 2024-01-14T13:25:38.621265+00:00 19994330.287000000477 28999999.993999999017 27869999.978000041097 3931422.085000038147 60323.559486385 2024-01-14T13:25:39.623665+00:00 19994330.287000000477 28999999.980000000447 27869999.962999939919 3929741.979999959003 60323.559497987 2024-01-14T13:25:40.626059+00:00 19994330.284999970347 28999999.991000000387 27870000.024000048637 3932247.049000024796 60323.559509408 2024-01-14T13:25:41.612832+00:00 19994330.287000000477 29000000.011999990791 27870000.009000059217 3930996.005999981891 60323.559521190 2024-01-14T13:25:42.630855+00:00 19994330.289000030607 29000000.022000011057 27869999.995999928564 3932695.958000003826 60323.559532612 2024-01-14T13:25:43.617625+00:00 19994330.293999969959 29000000.003999978304 27870000.006999969482 3930905.015999972820 60323.559544213 2024-01-14T13:25:44.620021+00:00 19994330.287000000477 28999999.955000009388 27869999.988000039011 3933222.948000072967 60323.559555996 2024-01-14T13:25:45.638040+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3931139.066999911796 60323.559567417 2024-01-14T13:25:46.624817+00:00 19994330.287000000477 28999999.984000030905 27869999.992999911308 3933097.888000010978 60323.559579019 2024-01-14T13:25:47.627218+00:00 19994330.285999950022 28999999.979999959469 27870000.007000088692 3929454.055000067223 60323.559590545 2024-01-14T13:25:48.623108+00:00 19994330.289000030607 29000000.022999998182 27870000.020999908447 3932301.074000000954 60323.559602222 2024-01-14T13:25:49.632008+00:00 19994330.289000030607 28999999.981000009924 27869999.959000110626 3933261.003000020981 60323.559613568 2024-01-14T13:25:50.612279+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3934835.932999968994 60323.559625351 2024-01-14T13:25:51.630295+00:00 19994330.286999940872 29000000.000999990851 27869999.968999978155 3931582.009999989998 60323.559636772 2024-01-14T13:25:52.617074+00:00 19994330.289000030607 28999999.972999989986 27870000.052000049502 3928665.024999976158 60323.559648374 2024-01-14T13:25:53.619479+00:00 19994330.284999970347 29000000.010000050068 27869999.953999999911 3934715.990000010002 60323.559660156 2024-01-14T13:25:54.637497+00:00 19994330.287999991328 29000000.035000029951 27870000.021000031382 3929743.955000042915 60323.559671577 2024-01-14T13:25:55.624271+00:00 19994330.284999970347 28999999.959999918938 27870000.001999970526 3930001.010999917984 60323.559683179 2024-01-14T13:25:56.626664+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3927133.983000040054 60323.559694600 2024-01-14T13:25:57.613438+00:00 19994330.292999979109 29000000.002000089735 27869999.960999999195 3931450.019000052940 60323.559706382 2024-01-14T13:25:58.631453+00:00 19994330.289000030607 29000000.013000011444 27870000.045000001788 3931482.949999928009 60323.559717803 2024-01-14T13:25:59.618226+00:00 19994330.286000009626 28999999.994999889284 27869999.982000000775 3930675.124000072014 60323.559729405 2024-01-14T13:26:00.620614+00:00 19994330.286999940872 28999999.990000009537 27869999.982999999076 3935104.034999967087 60323.559741007 2024-01-14T13:26:01.623014+00:00 19994330.286000009626 28999999.998000029474 27870000.021999999881 3929572.860000013839 60323.559752609 2024-01-14T13:26:02.625411+00:00 19994330.287999991328 29000000.042999979109 27870000.023999989033 3932506.986999989022 60323.559764211 2024-01-14T13:26:03.627810+00:00 19994330.287000060081 28999999.958999991417 27870000.004000011832 3930938.046000003815 60323.559775632 2024-01-14T13:26:04.614589+00:00 19994330.289999961853 29000000.019000049680 27870000.002000000328 3928250.027999997139 60323.559787415 2024-01-14T13:26:05.632607+00:00 19994330.287999991328 28999999.998000029474 27869999.979999989271 3927401.980999947060 60323.559798835 2024-01-14T13:26:06.619378+00:00 19994330.291000008583 28999999.987999919802 27869999.993999991566 3927745.075000048149 60323.559810437 2024-01-14T13:26:07.621781+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3928387.031000018120 60323.559822039 2024-01-14T13:26:08.624173+00:00 19994330.284999970347 28999999.999000068754 27869999.986999988556 3930104.911999940872 60323.559833641 2024-01-14T13:26:09.626572+00:00 19994330.291000008583 29000000.016999959946 27870000.040000021458 3926370.944000006188 60323.559845062 2024-01-14T13:26:10.613349+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3929742.103999971878 60323.559856663 2024-01-14T13:26:11.615747+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3931138.961000084877 60323.559868447 2024-01-14T13:26:12.633761+00:00 19994330.289999961853 29000000.042999979109 27869999.995000001043 3929967.893999934196 60323.559879867 2024-01-14T13:26:13.620535+00:00 19994330.286999940872 28999999.984000001103 27870000.041000008583 3931974.137000083923 60323.559891469 2024-01-14T13:26:14.622929+00:00 19994330.289000030607 29000000.002999998629 27870000.006000038236 3931590.965999960899 60323.559903071 2024-01-14T13:26:15.625326+00:00 19994330.285999998450 29000000.030999999493 27869999.982999980450 3928154.004999995232 60323.559914673 2024-01-14T13:26:16.627719+00:00 19994330.289000000805 28999999.956999998540 27869999.933000031859 3931802.062000035774 60323.559926094 2024-01-14T13:26:17.614498+00:00 19994330.287000011653 28999999.988999988884 27870000.026999950409 3927335.875000000000 60323.559937877 2024-01-14T13:26:18.632519+00:00 19994330.287999991328 29000000.024000018835 27870000.036000009626 3929034.071999907028 60323.559949297 2024-01-14T13:26:19.619297+00:00 19994330.290000010282 29000000.014999989420 27870000.008000019938 3928174.958000063896 60323.559960899 2024-01-14T13:26:20.621694+00:00 19994330.285999998450 28999999.965999990702 27869999.957999940962 3928680.034000039101 60323.559972501 2024-01-14T13:26:21.624096+00:00 19994330.289000000805 29000000.029000010341 27870000.070000048727 3930963.924999951851 60323.559984103 2024-01-14T13:26:22.626495+00:00 19994330.289999991655 28999999.966000020504 27869999.934000018984 3929449.039000033867 60323.559995705 2024-01-14T13:26:23.628893+00:00 19994330.284000009298 29000000.023999989033 27870000.029999971390 3928711.059000014793 60323.560007126 2024-01-14T13:26:24.615662+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3925410.938999890815 60323.560018908 2024-01-14T13:26:25.633688+00:00 19994330.287000000477 29000000.020999971777 27870000.010999921709 3928632.026000022888 60323.560030330 2024-01-14T13:26:26.620462+00:00 19994330.285000000149 28999999.962000008672 27869999.960000038147 3932356.014999986161 60323.560041931 2024-01-14T13:26:27.622866+00:00 19994330.294000029564 29000000.008999999613 27870000.075000051409 3934110.962000011932 60323.560053458 2024-01-14T13:26:28.618760+00:00 19994330.289999961853 29000000.000999990851 27869999.906999949366 3932302.009999989998 60323.560065135 2024-01-14T13:26:29.627666+00:00 19994330.286000009626 29000000.007000029087 27870000.075999978930 3931149.022000073921 60323.560076737 2024-01-14T13:26:30.630062+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3929548.912999988068 60323.560088263 2024-01-14T13:26:31.625950+00:00 19994330.286000009626 28999999.934000071138 27869999.957000020891 3931292.018999934196 60323.560099940 2024-01-14T13:26:32.634847+00:00 19994330.287999991328 29000000.040999889374 27870000.001999970526 3927051.106999992859 60323.560111286 2024-01-14T13:26:33.615115+00:00 19994330.290000021458 29000000.009000059217 27870000.041000008583 3934683.902999997139 60323.560123069 2024-01-14T13:26:34.633136+00:00 19994330.287000000477 28999999.942999958992 27870000.003000020981 3926587.915000081062 60323.560134490 2024-01-14T13:26:35.619912+00:00 19994330.291999999434 29000000.060999989510 27869999.973000049591 3929277.203999996185 60323.560146092 2024-01-14T13:26:36.622311+00:00 19994330.285000029951 28999999.981999989599 27870000.037999998778 3930027.916000009049 60323.560157513 2024-01-14T13:26:37.609094+00:00 19994330.285999950022 28999999.984000090510 27869999.947000000626 3932371.926999927033 60323.560169295 2024-01-14T13:26:38.627111+00:00 19994330.288000050932 29000000.042999979109 27870000.072999998927 3930480.027000070084 60323.560180897 2024-01-14T13:26:39.629510+00:00 19994330.287000000477 28999999.968999978155 27869999.973999988288 3926176.085999966133 60323.560192318 2024-01-14T13:26:40.616293+00:00 19994330.287999931723 29000000.019999980927 27869999.999000009149 3934137.935999989975 60323.560204101 2024-01-14T13:26:41.634323+00:00 19994330.287999991328 28999999.981000069529 27869999.967999991030 3929682.991999983788 60323.560215522 2024-01-14T13:26:42.621108+00:00 19994330.291000008583 29000000.012999888510 27870000.043999999762 3928874.065000057220 60323.560227124 2024-01-14T13:26:43.623516+00:00 19994330.287000060081 28999999.982000108808 27869999.925999999046 3931536.975999950897 60323.560238545 2024-01-14T13:26:44.610296+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3930112.042000054847 60323.560250328 2024-01-14T13:26:45.628318+00:00 19994330.289000030607 29000000.044000029564 27870000.030999988317 3930779.926999927033 60323.560261749 2024-01-14T13:26:46.615094+00:00 19994330.284000039101 28999999.942999958992 27869999.972999989986 3931241.039000033867 60323.560273351 2024-01-14T13:26:47.617490+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3932109.962000011932 60323.560285133 2024-01-14T13:26:48.635514+00:00 19994330.284999970347 28999999.967000011355 27869999.966000020504 3933270.026999949943 60323.560296554 2024-01-14T13:26:49.622286+00:00 19994330.292999979109 29000000.031999949366 27869999.983999971300 3928271.948000072967 60323.560308156 2024-01-14T13:26:50.624682+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3928732.092000008095 60323.560319758 2024-01-14T13:26:51.627074+00:00 19994330.286999940872 28999999.993999999017 27870000.042999979109 3929980.952000021935 60323.560331360 2024-01-14T13:26:52.629476+00:00 19994330.284000039101 29000000.029999990016 27869999.985000010580 3931812.986999989022 60323.560342781 2024-01-14T13:26:53.616248+00:00 19994330.289000030607 28999999.966000009328 27869999.930000010878 3925075.099999905098 60323.560354383 2024-01-14T13:26:54.618644+00:00 19994330.286999940872 29000000.017000000924 27870000.032999988645 3933373.881000041962 60323.560365984 2024-01-14T13:26:55.621039+00:00 19994330.286000009626 28999999.988000009209 27870000.029999971390 3928078.973999977112 60323.560377586 2024-01-14T13:26:56.623437+00:00 19994330.292999979109 29000000.002999991179 27869999.975000020117 3930664.006000041962 60323.560389188 2024-01-14T13:26:57.625831+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3924198.044000030030 60323.560400790 2024-01-14T13:26:58.628221+00:00 19994330.286000009626 28999999.977000031620 27870000.034000039101 3926819.993999958038 60323.560412391 2024-01-14T13:26:59.630614+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3928553.009999989998 60323.560423812 2024-01-14T13:27:00.617377+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3931819.018000007141 60323.560435414 2024-01-14T13:27:01.619773+00:00 19994330.287000060081 28999999.950999978930 27869999.962999939919 3930677.986000061035 60323.560447016 2024-01-14T13:27:02.622173+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3931295.081999897957 60323.560458618 2024-01-14T13:27:03.624575+00:00 19994330.288999918848 29000000.051999989897 27870000.032999988645 3928796.877000092994 60323.560470039 2024-01-14T13:27:04.611347+00:00 19994330.289000030607 29000000.026000019163 27869999.975000020117 3932262.105999947060 60323.560481821 2024-01-14T13:27:05.629365+00:00 19994330.289999961853 28999999.972999989986 27870000.032999988645 3930485.981000065804 60323.560493423 2024-01-14T13:27:06.631762+00:00 19994330.287000060081 28999999.983999971300 27869999.960000038147 3928449.978999971878 60323.560504844 2024-01-14T13:27:07.618530+00:00 19994330.284999970347 29000000.032000008970 27869999.995000001043 3929467.070999979973 60323.560516446 2024-01-14T13:27:08.620929+00:00 19994330.285000000149 28999999.998000029474 27870000.003000020981 3935374.950999975204 60323.560528048 2024-01-14T13:27:09.623326+00:00 19994330.291000001132 28999999.988999959081 27869999.965999960899 3928550.981999992859 60323.560539650 2024-01-14T13:27:10.625725+00:00 19994330.289000000805 28999999.980000019073 27870000.031000021845 3932487.912000060081 60323.560551176 2024-01-14T13:27:11.621614+00:00 19994330.285999998450 29000000.029999971390 27870000.009999990463 3933675.047999978065 60323.560562853 2024-01-14T13:27:12.630515+00:00 19994330.289000000805 28999999.994000080973 27870000.003999948502 3927167.059000014793 60323.560574199 2024-01-14T13:27:13.610791+00:00 19994330.287999998778 28999999.987999919802 27869999.971999999136 3929654.873999952804 60323.560585982 2024-01-14T13:27:14.628815+00:00 19994330.286999989301 28999999.985000010580 27870000.019999999553 3929242.070999979973 60323.560597584 2024-01-14T13:27:15.631213+00:00 19994330.289000000805 29000000.007000088692 27870000.008999999613 3933322.080000042915 60323.560609004 2024-01-14T13:27:16.617992+00:00 19994330.289000000805 29000000.012999888510 27870000.010999999940 3931189.891000031959 60323.560620606 2024-01-14T13:27:17.620396+00:00 19994330.289000000805 28999999.996000051498 27870000.037000000477 3929693.008999944199 60323.560632208 2024-01-14T13:27:18.622795+00:00 19994330.285999979824 29000000.001999970526 27869999.946000009775 3933699.980000019073 60323.560643810 2024-01-14T13:27:19.625190+00:00 19994330.291000008583 28999999.976000070572 27869999.970999989659 3933404.001999973785 60323.560655231 2024-01-14T13:27:20.611960+00:00 19994330.291999999434 29000000.003999948502 27870000.004000011832 3926406.077000021935 60323.560667014 2024-01-14T13:27:21.629977+00:00 19994330.283000018448 29000000.008000019938 27870000.030999988317 3929128.965000032913 60323.560678435 2024-01-14T13:27:22.616755+00:00 19994330.286000009626 29000000.000000000000 27869999.964000020176 3930449.054999948014 60323.560690037 2024-01-14T13:27:23.619152+00:00 19994330.284999970347 28999999.983999971300 27870000.018000010401 3927177.018000007141 60323.560701819 2024-01-14T13:27:24.637171+00:00 19994330.294000029564 29000000.014999989420 27870000.002999961376 3930749.858000040054 60323.560713240 2024-01-14T13:27:25.623946+00:00 19994330.283999979496 29000000.006000038236 27870000.004999998957 3929249.054999948014 60323.560724842 2024-01-14T13:27:26.626343+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3929630.075999975204 60323.560736263 2024-01-14T13:27:27.613115+00:00 19994330.291000008583 29000000.004999998957 27870000.040000021458 3930576.896000028122 60323.560748045 2024-01-14T13:27:28.631129+00:00 19994330.286000009626 29000000.004999998957 27869999.922999981791 3932452.976000071038 60323.560759467 2024-01-14T13:27:29.617904+00:00 19994330.288999971002 28999999.978000000119 27870000.044000029564 3928547.036999940872 60323.560771069 2024-01-14T13:27:30.620304+00:00 19994330.287999991328 29000000.010999988765 27869999.989999949932 3932475.093999981880 60323.560782670 2024-01-14T13:27:31.622701+00:00 19994330.288000050932 28999999.984999999404 27869999.953999999911 3934116.897000073921 60323.560794272 2024-01-14T13:27:32.625100+00:00 19994330.284999970347 29000000.011999990791 27870000.032000008970 3932162.054999948014 60323.560805874 2024-01-14T13:27:33.627500+00:00 19994330.291999999434 29000000.002000000328 27870000.043999969959 3929840.939000010025 60323.560817295 2024-01-14T13:27:34.614276+00:00 19994330.287000060081 29000000.013000011444 27869999.981000069529 3931797.133999944199 60323.560829077 2024-01-14T13:27:35.632288+00:00 19994330.285999890417 28999999.967000011355 27869999.953999999911 3930481.985000013839 60323.560840499 2024-01-14T13:27:36.619061+00:00 19994330.288000110537 29000000.027000010014 27869999.996999979019 3931440.917000054847 60323.560852100 2024-01-14T13:27:37.621462+00:00 19994330.291999939829 29000000.000999990851 27870000.055999990553 3934847.950999975204 60323.560863702 2024-01-14T13:27:38.623865+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3931018.034000039101 60323.560875304 2024-01-14T13:27:39.626264+00:00 19994330.281000021845 28999999.966000020504 27870000.006999969482 3936537.082999945153 60323.560886725 2024-01-14T13:27:40.613037+00:00 19994330.289000030607 29000000.046999990940 27870000.024000048637 3929658.873000026215 60323.560898327 2024-01-14T13:27:41.615429+00:00 19994330.292999979109 28999999.990000009537 27870000.001999970526 3933484.016999959946 60323.560910109 2024-01-14T13:27:42.633444+00:00 19994330.287000060081 29000000.009999990463 27869999.988000039011 3931114.097000002861 60323.560921530 2024-01-14T13:27:43.620213+00:00 19994330.288999918848 28999999.989000018686 27870000.003000020981 3931385.953999996185 60323.560933132 2024-01-14T13:27:44.622617+00:00 19994330.285000089556 29000000.008000019938 27870000.013000011444 3929219.993000030983 60323.560944734 2024-01-14T13:27:45.625021+00:00 19994330.286999940872 28999999.987999979407 27869999.928999900818 3934052.075000048149 60323.560956336 2024-01-14T13:27:46.627420+00:00 19994330.284999970347 29000000.011999960989 27870000.032000061125 3930221.993999958038 60323.560967757 2024-01-14T13:27:47.614193+00:00 19994330.290000081062 28999999.989000078291 27870000.046999931335 3932427.996999979019 60323.560979359 2024-01-14T13:27:48.616591+00:00 19994330.291000008583 29000000.016999959946 27869999.940000060946 3931936.986000061035 60323.560990960 2024-01-14T13:27:49.618988+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3931830.949999928009 60323.561002562 2024-01-14T13:27:50.621384+00:00 19994330.288999918848 29000000.003000020981 27870000.021999958903 3928527.014000058174 60323.561014164 2024-01-14T13:27:51.623783+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3934863.990000010002 60323.561025766 2024-01-14T13:27:52.626192+00:00 19994330.285000089556 29000000.009999990463 27870000.049000021070 3937243.080999969970 60323.561037368 2024-01-14T13:27:53.628592+00:00 19994330.287999991328 29000000.006000038236 27869999.947000000626 3930169.893000007141 60323.561048895 2024-01-14T13:27:54.624484+00:00 19994330.288999918848 28999999.980000019073 27870000.024000000209 3929753.029999970924 60323.561060572 2024-01-14T13:27:55.633391+00:00 19994330.292000059038 29000000.029999971390 27870000.024999991059 3932587.008000016212 60323.561071917 2024-01-14T13:27:56.613660+00:00 19994330.284999970347 28999999.962000008672 27869999.924000009894 3929325.940999985207 60323.561083700 2024-01-14T13:27:57.631677+00:00 19994330.290000081062 29000000.006000038236 27870000.050000000745 3928915.050999999046 60323.561095121 2024-01-14T13:27:58.618451+00:00 19994330.285999890417 28999999.992999911308 27869999.953000009060 3926985.922999978065 60323.561106723 2024-01-14T13:27:59.620850+00:00 19994330.286000009626 29000000.008000019938 27870000.058999989182 3927280.031000018120 60323.561118325 2024-01-14T13:28:00.623244+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3925770.129999995232 60323.561129926 2024-01-14T13:28:01.625616+00:00 19994330.289000030607 29000000.008000019938 27870000.030000001192 3931992.958999999799 60323.561141528 2024-01-14T13:28:02.628007+00:00 19994330.289999999106 29000000.011000040919 27870000.010000020266 3929834.007000000216 60323.561152949 2024-01-14T13:28:03.614785+00:00 19994330.285999998450 29000000.004999998957 27870000.005999978632 3930042.819999999832 60323.561164732 2024-01-14T13:28:04.632799+00:00 19994330.291000001132 28999999.975999999791 27869999.999000009149 3930465.113999998197 60323.561176152 2024-01-14T13:28:05.619575+00:00 19994330.287000000477 29000000.008000001311 27870000.010999981314 3931768.978000000119 60323.561187754 2024-01-14T13:28:06.621974+00:00 19994330.285999998450 29000000.009999990463 27869999.983000040054 3933397.967000000179 60323.561199175 2024-01-14T13:28:07.608751+00:00 19994330.282999988645 28999999.962999999523 27869999.986999988556 3929327.039000000805 60323.561210958 2024-01-14T13:28:08.626777+00:00 19994330.291999999434 29000000.030000001192 27870000.032999988645 3927759.047999999952 60323.561222560 2024-01-14T13:28:09.629175+00:00 19994330.291000008583 28999999.997999999672 27869999.976000010967 3930978.005999996793 60323.561233981 2024-01-14T13:28:10.615953+00:00 19994330.287999991328 29000000.047000020742 27870000.019999980927 3931147.006000005174 60323.561245764 2024-01-14T13:28:11.633973+00:00 19994330.287000000477 28999999.926999989897 27869999.936000049114 3930577.858999996912 60323.561257184 2024-01-14T13:28:12.620751+00:00 19994330.289000000805 29000000.022000011057 27870000.034999970347 3926864.144000000786 60323.561268786 2024-01-14T13:28:13.623155+00:00 19994330.287000000477 29000000.011999990791 27869999.963999990374 3933246.942999995779 60323.561280208 2024-01-14T13:28:14.609934+00:00 19994330.286000009626 28999999.971999999136 27870000.039999961853 3931255.071000001859 60323.561291990 2024-01-14T13:28:15.627952+00:00 19994330.287999991328 29000000.017000019550 27869999.996000051498 3928218.876000002027 60323.561303411 2024-01-14T13:28:16.614730+00:00 19994330.292999979109 29000000.016999959946 27870000.021000031382 3934463.085999995004 60323.561315013 2024-01-14T13:28:17.617126+00:00 19994330.287000000477 28999999.979000028223 27869999.932999968529 3929518.030000001192 60323.561326796 2024-01-14T13:28:18.635140+00:00 19994330.286000009626 28999999.992999970913 27870000.055999990553 3932878.008000000846 60323.561338217 2024-01-14T13:28:19.621924+00:00 19994330.291000008583 29000000.031000021845 27870000.044000029564 3929989.021999999881 60323.561349818 2024-01-14T13:28:20.624325+00:00 19994330.283999979496 28999999.983999971300 27869999.942999958992 3931440.966000006068 60323.561361240 2024-01-14T13:28:21.611106+00:00 19994330.287000000477 29000000.010000050068 27870000.021000031382 3932710.898000001907 60323.561373022 2024-01-14T13:28:22.629113+00:00 19994330.290000021458 28999999.981000009924 27869999.998000029474 3927496.096999987960 60323.561384443 2024-01-14T13:28:23.615886+00:00 19994330.285000029951 29000000.022999998182 27870000.011999960989 3931065.998999997973 60323.561396045 2024-01-14T13:28:24.618283+00:00 19994330.288999971002 28999999.995999928564 27869999.958999991417 3929071.953000009060 60323.561407647 2024-01-14T13:28:25.620681+00:00 19994330.291000008583 28999999.971000079066 27870000.006999969482 3931550.038000002969 60323.561419249 2024-01-14T13:28:26.623079+00:00 19994330.289999961853 29000000.018000010401 27870000.006999969482 3936297.953999996185 60323.561430851 2024-01-14T13:28:27.625475+00:00 19994330.284000039101 28999999.997999910265 27870000.019000049680 3932452.069999992847 60323.561442452 2024-01-14T13:28:28.627875+00:00 19994330.286999940872 29000000.009000059217 27869999.970000028610 3929602.909000008833 60323.561454054 2024-01-14T13:28:29.630268+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3935158.975999996066 60323.561465475 2024-01-14T13:28:30.617032+00:00 19994330.289999961853 28999999.983999971300 27870000.010999921709 3929995.048999994993 60323.561477077 2024-01-14T13:28:31.619426+00:00 19994330.282999988645 28999999.996000051498 27869999.953000068665 3932097.973000004888 60323.561488679 2024-01-14T13:28:32.621822+00:00 19994330.291000008583 29000000.010999921709 27870000.046999998391 3932637.041000009049 60323.561500280 2024-01-14T13:28:33.624223+00:00 19994330.290000081062 29000000.013000011444 27870000.018999990076 3931054.006999998819 60323.561511807 2024-01-14T13:28:34.620116+00:00 19994330.284999970347 28999999.995000001043 27869999.969000000507 3932082.091000006068 60323.561523484 2024-01-14T13:28:35.629024+00:00 19994330.287000060081 28999999.986999988556 27870000.053000021726 3934767.912999988068 60323.561535086 2024-01-14T13:28:36.631419+00:00 19994330.286999940872 28999999.958999991417 27869999.917999979109 3935467.048999994993 60323.561546613 2024-01-14T13:28:37.627303+00:00 19994330.291000008583 29000000.055999990553 27870000.039000000805 3934991.097000002861 60323.561558214 2024-01-14T13:28:38.629702+00:00 19994330.286999940872 28999999.952000018209 27869999.949999991804 3938418.856000006199 60323.561569635 2024-01-14T13:28:39.616477+00:00 19994330.290000081062 29000000.016000028700 27870000.069000009447 3934154.997000008821 60323.561581237 2024-01-14T13:28:40.618874+00:00 19994330.291000008583 29000000.039999961853 27870000.026999980211 3935660.982999979984 60323.561592839 2024-01-14T13:28:41.621271+00:00 19994330.286000009626 29000000.002999998629 27869999.992000039667 3933221.948000013828 60323.561604441 2024-01-14T13:28:42.623676+00:00 19994330.285999890417 29000000.011999998242 27869999.978999968618 3931712.078999996185 60323.561615862 2024-01-14T13:28:43.610449+00:00 19994330.289000030607 28999999.986999999732 27870000.003000020981 3936879.946000009775 60323.561627644 2024-01-14T13:28:44.628469+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3934052.074000000954 60323.561639065 2024-01-14T13:28:45.615245+00:00 19994330.285000089556 29000000.007999990135 27870000.014999989420 3933491.884999989998 60323.561650667 2024-01-14T13:28:46.617640+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3933725.030999987852 60323.561662450 2024-01-14T13:28:47.635657+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3935736.050000011921 60323.561673871 2024-01-14T13:28:48.622436+00:00 19994330.289000030607 28999999.988000009209 27869999.969000041485 3933515.963999987114 60323.561685473 2024-01-14T13:28:49.624836+00:00 19994330.286999940872 29000000.006999999285 27869999.991000000387 3936357.034000008833 60323.561696894 2024-01-14T13:28:50.611613+00:00 19994330.287000060081 29000000.001999970526 27870000.041999999434 3936939.032000004780 60323.561708676 2024-01-14T13:28:51.629631+00:00 19994330.284999970347 29000000.023999989033 27869999.949999928474 3932932.984999984968 60323.561720097 2024-01-14T13:28:52.616407+00:00 19994330.287999991328 28999999.984000030905 27870000.106000069529 3935307.946999996901 60323.561731699 2024-01-14T13:28:53.618804+00:00 19994330.290000081062 28999999.962000008672 27869999.932000041008 3936367.044000000227 60323.561743301 2024-01-14T13:28:54.621206+00:00 19994330.287999991328 29000000.057999968529 27870000.005999919027 3932347.021000028122 60323.561754903 2024-01-14T13:28:55.623602+00:00 19994330.289999961853 28999999.994000021368 27869999.983000040054 3934574.976999998093 60323.561766505 2024-01-14T13:28:56.626004+00:00 19994330.285000000149 28999999.971000019461 27870000.013999938965 3934565.023000001907 60323.561777926 2024-01-14T13:28:57.612779+00:00 19994330.287999998778 29000000.019999980927 27870000.007000088692 3932514.998999983072 60323.561789708 2024-01-14T13:28:58.630799+00:00 19994330.285999991000 29000000.013999998569 27870000.000999931246 3934404.932000011206 60323.561801129 2024-01-14T13:28:59.617567+00:00 19994330.289000000805 28999999.956000030041 27869999.983000040054 3931196.037000000011 60323.561812731 2024-01-14T13:29:00.619953+00:00 19994330.287999998778 29000000.031000021845 27870000.008999940008 3931685.979000002146 60323.561824333 2024-01-14T13:29:01.622352+00:00 19994330.292000010610 29000000.000000000000 27869999.963000059128 3931629.033999979030 60323.561835935 2024-01-14T13:29:02.624759+00:00 19994330.285000000149 28999999.971999999136 27870000.018000010401 3932596.997000008821 60323.561847356 2024-01-14T13:29:03.611535+00:00 19994330.289999991655 29000000.023999929428 27870000.046999931335 3930708.009999989998 60323.561858958 2024-01-14T13:29:04.613927+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3929611.012000023853 60323.561870740 2024-01-14T13:29:05.631942+00:00 19994330.288999971002 29000000.071000099182 27870000.042000059038 3927121.005999981891 60323.561882161 2024-01-14T13:29:06.618717+00:00 19994330.287000000477 28999999.931999921799 27869999.911999940872 3930578.037000000011 60323.561893763 2024-01-14T13:29:07.621121+00:00 19994330.289000000805 29000000.011999960989 27870000.047000050545 3931877.921999990940 60323.561905365 2024-01-14T13:29:08.623516+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3926466.046000034083 60323.561916967 2024-01-14T13:29:09.625918+00:00 19994330.287000000477 29000000.026999950409 27870000.034000039101 3929161.998999952804 60323.561928388 2024-01-14T13:29:10.612697+00:00 19994330.289000030607 28999999.991999980062 27869999.945999998599 3930519.989000021946 60323.561939990 2024-01-14T13:29:11.615096+00:00 19994330.288999971002 29000000.004000071436 27869999.991999998689 3928218.948000013828 60323.561951591 2024-01-14T13:29:12.617478+00:00 19994330.287999991328 29000000.029999971390 27870000.054000008851 3930845.967999995220 60323.561963193 2024-01-14T13:29:13.619872+00:00 19994330.284000039101 28999999.960000038147 27869999.996999990195 3931415.048999965191 60323.561974795 2024-01-14T13:29:14.622273+00:00 19994330.288999971002 29000000.008999940008 27870000.000000011176 3929510.965000032913 60323.561986397 2024-01-14T13:29:15.624678+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3927876.971000016201 60323.561997999 2024-01-14T13:29:16.627079+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3928060.208000003826 60323.562009525 2024-01-14T13:29:17.622957+00:00 19994330.289999961853 29000000.003999948502 27870000.020000010729 3925955.900999962818 60323.562021202 2024-01-14T13:29:18.631858+00:00 19994330.287000000477 28999999.973999999464 27869999.967999991030 3925963.032999991905 60323.562032548 2024-01-14T13:29:19.612125+00:00 19994330.286000009626 28999999.964999999851 27869999.989999979734 3927142.936000049114 60323.562044330 2024-01-14T13:29:20.630139+00:00 19994330.285000029951 29000000.037999998778 27870000.053000029176 3928831.983999968041 60323.562055751 2024-01-14T13:29:21.616907+00:00 19994330.288999971002 29000000.013000011444 27869999.953000009060 3930446.046999990940 60323.562067353 2024-01-14T13:29:22.619296+00:00 19994330.289999961853 28999999.988000009209 27870000.008999999613 3926877.906000018120 60323.562078955 2024-01-14T13:29:23.621699+00:00 19994330.289000030607 29000000.017999980599 27870000.006999969482 3935359.013000010978 60323.562090557 2024-01-14T13:29:24.624090+00:00 19994330.291000008583 28999999.974000010639 27869999.956000030041 3931831.125999987125 60323.562102159 2024-01-14T13:29:25.626482+00:00 19994330.287999991328 28999999.991000000387 27870000.015999969095 3931617.005999981891 60323.562113579 2024-01-14T13:29:26.613255+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3932441.953000009060 60323.562125362 2024-01-14T13:29:27.631263+00:00 19994330.286000009626 28999999.988000009209 27870000.014999989420 3933698.942000031006 60323.562136783 2024-01-14T13:29:28.618037+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3925829.990999997128 60323.562148385 2024-01-14T13:29:29.620442+00:00 19994330.289999961853 29000000.001999970526 27869999.947999950498 3933018.083999990951 60323.562159806 2024-01-14T13:29:30.607215+00:00 19994330.285000089556 28999999.992000039667 27870000.016000028700 3935287.927999972831 60323.562171588 2024-01-14T13:29:31.625234+00:00 19994330.288999918848 29000000.014999989420 27870000.041999939829 3937203.000000000000 60323.562183190 2024-01-14T13:29:32.627631+00:00 19994330.292999979109 28999999.967999991030 27869999.960000038147 3931862.037999988068 60323.562194611 2024-01-14T13:29:33.614409+00:00 19994330.284000039101 29000000.000999990851 27870000.000000000000 3931940.988000034820 60323.562206394 2024-01-14T13:29:34.632436+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3929743.925000011921 60323.562217815 2024-01-14T13:29:35.619210+00:00 19994330.289999961853 29000000.011999960989 27869999.914000030607 3932096.074999988079 60323.562229417 2024-01-14T13:29:36.621611+00:00 19994330.286999940872 28999999.995000001043 27870000.067999958992 3931597.954999982845 60323.562240838 2024-01-14T13:29:37.608389+00:00 19994330.287000060081 29000000.032999988645 27870000.013000011444 3927269.068000019062 60323.562252620 2024-01-14T13:29:38.626409+00:00 19994330.289999961853 28999999.970000028610 27869999.976000070572 3928982.032000004780 60323.562264042 2024-01-14T13:29:39.613189+00:00 19994330.287000060081 29000000.067999958992 27870000.046000000089 3928805.949999988079 60323.562275643 2024-01-14T13:29:40.615583+00:00 19994330.287999991328 28999999.940999981016 27869999.927999969572 3929286.997999966145 60323.562287426 2024-01-14T13:29:41.633600+00:00 19994330.286999940872 28999999.994000080973 27870000.059000018984 3932626.049000024796 60323.562298847 2024-01-14T13:29:42.620372+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3928990.000000000000 60323.562310449 2024-01-14T13:29:43.622780+00:00 19994330.287000060081 29000000.010999921709 27870000.014000058174 3927662.944000006188 60323.562322051 2024-01-14T13:29:44.625184+00:00 19994330.284999970347 29000000.041000008583 27869999.981999989599 3935644.080999969970 60323.562333653 2024-01-14T13:29:45.627579+00:00 19994330.291999939829 28999999.975000020117 27869999.987999919802 3931200.983000040054 60323.562345074 2024-01-14T13:29:46.614353+00:00 19994330.291000008583 28999999.968000050634 27869999.973000049591 3930101.894999980927 60323.562356675 2024-01-14T13:29:47.616744+00:00 19994330.286000009626 29000000.058999899775 27870000.047999981791 3930643.958000003826 60323.562368277 2024-01-14T13:29:48.619141+00:00 19994330.286000009626 28999999.959000110626 27869999.990000009537 3929177.013000010978 60323.562379879 2024-01-14T13:29:49.621533+00:00 19994330.287000000477 28999999.956999901682 27869999.991999998689 3933114.048999965191 60323.562391481 2024-01-14T13:29:50.623935+00:00 19994330.287999998778 29000000.042000059038 27869999.984999999404 3929602.958000003826 60323.562403082 2024-01-14T13:29:51.626332+00:00 19994330.286000009626 29000000.008000019938 27870000.015999998897 3931635.069000006188 60323.562414684 2024-01-14T13:29:52.628728+00:00 19994330.288999989629 28999999.977000001818 27869999.989000011235 3929408.983000040054 60323.562426105 2024-01-14T13:29:53.615494+00:00 19994330.293000008911 29000000.041000008583 27870000.057999998331 3931334.946999967098 60323.562437707 2024-01-14T13:29:54.617887+00:00 19994330.288999989629 28999999.985000010580 27869999.949000000954 3932569.010999978054 60323.562449309 2024-01-14T13:29:55.620284+00:00 19994330.285999998450 29000000.010999999940 27870000.011999990791 3932700.032000004780 60323.562460911 2024-01-14T13:29:56.622682+00:00 19994330.286000009626 28999999.993999999017 27870000.016999989748 3930117.012000023853 60323.562472437 2024-01-14T13:29:57.618575+00:00 19994330.287000000477 29000000.020999990404 27870000.018999990076 3933319.050999999046 60323.562484114 2024-01-14T13:29:58.627488+00:00 19994330.285999979824 28999999.974000010639 27869999.948000010103 3925845.893999993801 60323.562495716 2024-01-14T13:29:59.629887+00:00 19994330.291000008583 29000000.010000009090 27869999.995999988168 3932771.076000034809 60323.562507243 2024-01-14T13:30:00.625763+00:00 19994330.293000008911 29000000.030000001192 27870000.062000039965 3927183.090999960899 60323.562518844 2024-01-14T13:30:01.628155+00:00 19994330.283999979496 28999999.934999998659 27869999.904999971390 3930568.925000011921 60323.562530265 2024-01-14T13:30:02.614931+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3925989.990000010002 60323.562541867 2024-01-14T13:30:03.617331+00:00 19994330.286000009626 29000000.023999989033 27870000.066999968141 3929308.006999969017 60323.562553469 2024-01-14T13:30:04.619731+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3933605.983000040054 60323.562565071 2024-01-14T13:30:05.622131+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3932793.018000007141 60323.562576492 2024-01-14T13:30:06.608903+00:00 19994330.287000000477 28999999.991000000387 27869999.982999980450 3935070.917999982834 60323.562588274 2024-01-14T13:30:07.626926+00:00 19994330.291999999434 28999999.993999961764 27870000.034999970347 3929795.068000019062 60323.562599876 2024-01-14T13:30:08.629319+00:00 19994330.287000000477 29000000.032000008970 27869999.986999988556 3928390.048999965191 60323.562611297 2024-01-14T13:30:09.616096+00:00 19994330.287000000477 28999999.962000008672 27869999.941000100225 3932368.870000004768 60323.562622899 2024-01-14T13:30:10.618496+00:00 19994330.288999971002 29000000.009999990463 27870000.072999950498 3934765.111999989022 60323.562634501 2024-01-14T13:30:11.620894+00:00 19994330.286000009626 29000000.022000011057 27869999.940999981016 3931873.975000023842 60323.562646103 2024-01-14T13:30:12.623288+00:00 19994330.287000000477 29000000.012000020593 27870000.034999970347 3931866.999000012875 60323.562657524 2024-01-14T13:30:13.610065+00:00 19994330.288999971002 28999999.999000009149 27869999.990000009537 3928996.990999997128 60323.562669307 2024-01-14T13:30:14.628081+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3932859.049999951851 60323.562680727 2024-01-14T13:30:15.614853+00:00 19994330.284999970347 28999999.993999961764 27870000.008999940008 3932123.965000032913 60323.562692329 2024-01-14T13:30:16.617251+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3931824.957999945153 60323.562703931 2024-01-14T13:30:17.619643+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3933552.069000006188 60323.562715533 2024-01-14T13:30:18.622039+00:00 19994330.286000009626 29000000.007999900728 27869999.967999938875 3932709.943000078201 60323.562727135 2024-01-14T13:30:19.624442+00:00 19994330.287000060081 28999999.970000028610 27870000.011000040919 3934496.875000000000 60323.562738556 2024-01-14T13:30:20.611224+00:00 19994330.287999991328 29000000.029000040144 27870000.042000059038 3928284.192999958992 60323.562750339 2024-01-14T13:30:21.629238+00:00 19994330.289999961853 29000000.018999930471 27869999.970999959856 3931003.927000045776 60323.562761759 2024-01-14T13:30:22.616013+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3932066.023999928962 60323.562773361 2024-01-14T13:30:23.618405+00:00 19994330.292000059038 29000000.003000020981 27870000.001999970526 3929205.040000081062 60323.562784963 2024-01-14T13:30:24.620803+00:00 19994330.284999970347 28999999.980000019073 27869999.937999960035 3933815.098999977112 60323.562796565 2024-01-14T13:30:25.623198+00:00 19994330.284999970347 28999999.962999939919 27870000.029999971390 3933266.820999979973 60323.562807986 2024-01-14T13:30:26.609974+00:00 19994330.287999991328 29000000.055000070482 27870000.012000080198 3930032.031000018120 60323.562819588 2024-01-14T13:30:27.612373+00:00 19994330.290000081062 28999999.991999980062 27869999.973000001162 3933017.967999935150 60323.562831370 2024-01-14T13:30:28.630384+00:00 19994330.286999940872 28999999.991000059992 27870000.037999998778 3931390.004000068177 60323.562842791 2024-01-14T13:30:29.617154+00:00 19994330.287999991328 29000000.002999901772 27870000.022999990731 3937456.973999977112 60323.562854393 2024-01-14T13:30:30.619549+00:00 19994330.289999961853 29000000.012000080198 27869999.978999998420 3933200.060999989975 60323.562865995 2024-01-14T13:30:31.621944+00:00 19994330.288000110537 29000000.015999909490 27870000.030000001192 3931307.975000023842 60323.562877596 2024-01-14T13:30:32.624343+00:00 19994330.291000008583 28999999.967999998480 27869999.969000011683 3934095.018999934196 60323.562889018 2024-01-14T13:30:33.611112+00:00 19994330.284999970347 29000000.035000000149 27870000.057999998331 3930902.960000038147 60323.562900620 2024-01-14T13:30:34.613508+00:00 19994330.284999970347 28999999.978000000119 27869999.952999979258 3930721.991999983788 60323.562912221 2024-01-14T13:30:35.615904+00:00 19994330.292000059038 29000000.008000001311 27870000.031000021845 3932804.021000028122 60323.562923823 2024-01-14T13:30:36.618299+00:00 19994330.285999890417 28999999.965999990702 27869999.986999988556 3932489.968999981880 60323.562935425 2024-01-14T13:30:37.620692+00:00 19994330.289000030607 29000000.027000010014 27869999.996999979019 3930742.034000039101 60323.562947026 2024-01-14T13:30:38.623093+00:00 19994330.289000030607 28999999.955000009388 27869999.971999999136 3929511.041999936104 60323.562958628 2024-01-14T13:30:39.625498+00:00 19994330.284999970347 29000000.036999970675 27869999.989000018686 3930288.968000053894 60323.562970155 2024-01-14T13:30:40.621396+00:00 19994330.286000009626 29000000.014000028372 27870000.059000018984 3932201.916999936104 60323.562981832 2024-01-14T13:30:41.630295+00:00 19994330.292000059038 28999999.983000010252 27869999.932999968529 3931585.142000079155 60323.562993178 2024-01-14T13:30:42.610571+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3934156.939000010025 60323.563004960 2024-01-14T13:30:43.628593+00:00 19994330.287000000477 29000000.038999971002 27870000.046999990940 3931839.054000020027 60323.563016382 2024-01-14T13:30:44.615368+00:00 19994330.287999998778 28999999.986999988556 27870000.038000050932 3929358.950999975204 60323.563027984 2024-01-14T13:30:45.617766+00:00 19994330.291999999434 29000000.007000029087 27869999.963999930769 3931604.008000016212 60323.563039585 2024-01-14T13:30:46.620165+00:00 19994330.287000000477 28999999.975999951363 27869999.971000079066 3931257.000999927986 60323.563051187 2024-01-14T13:30:47.622564+00:00 19994330.285000000149 28999999.991000059992 27869999.940999981016 3932310.036000012886 60323.563062789 2024-01-14T13:30:48.624959+00:00 19994330.287000000477 29000000.001999970526 27870000.110000010580 3932669.067000031006 60323.563074210 2024-01-14T13:30:49.611740+00:00 19994330.289999991655 28999999.989000018686 27869999.944999929518 3934379.855000019073 60323.563085993 2024-01-14T13:30:50.629764+00:00 19994330.287000000477 29000000.040000021458 27870000.028000000864 3931797.982999920845 60323.563097414 2024-01-14T13:30:51.616534+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3931460.101999998093 60323.563109015 2024-01-14T13:30:52.618931+00:00 19994330.291000008583 28999999.982999920845 27869999.991000059992 3932258.971000074875 60323.563120436 2024-01-14T13:30:53.605710+00:00 19994330.289000000805 29000000.014999989420 27870000.013999938965 3928082.018000007141 60323.563132219 2024-01-14T13:30:54.623732+00:00 19994330.284000009298 28999999.974000100046 27869999.965999960899 3934674.947999954224 60323.563143821 2024-01-14T13:30:55.626126+00:00 19994330.289000000805 29000000.021999958903 27870000.021000031382 3929241.065999985207 60323.563155242 2024-01-14T13:30:56.612900+00:00 19994330.286000009626 29000000.036999940872 27870000.034999970347 3931187.967000008095 60323.563167024 2024-01-14T13:30:57.630919+00:00 19994330.288999971002 28999999.976000070572 27869999.986000061035 3934822.952000021935 60323.563178445 2024-01-14T13:30:58.617689+00:00 19994330.288999971002 28999999.962999939919 27870000.004999998957 3931487.039000033867 60323.563190047 2024-01-14T13:30:59.620087+00:00 19994330.293000038713 29000000.055000070482 27869999.980000019073 3932129.044999957085 60323.563201468 2024-01-14T13:31:00.606849+00:00 19994330.284999970347 28999999.955999970436 27869999.988999959081 3932745.962000011932 60323.563213251 2024-01-14T13:31:01.624874+00:00 19994330.287000000477 29000000.024000048637 27870000.016999959946 3931114.950999975204 60323.563224672 2024-01-14T13:31:02.611658+00:00 19994330.289000030607 29000000.009999990463 27869999.997000098228 3931402.011000037193 60323.563236274 2024-01-14T13:31:03.614052+00:00 19994330.285999950022 28999999.985000010580 27869999.990000009537 3931026.070999979973 60323.563248056 2024-01-14T13:31:04.632073+00:00 19994330.285000029951 28999999.987999919802 27870000.042999979109 3928529.001999973785 60323.563259477 2024-01-14T13:31:05.618849+00:00 19994330.291999999434 29000000.050000071526 27870000.004999998957 3929062.983999968041 60323.563271079 2024-01-14T13:31:06.621243+00:00 19994330.288999971002 28999999.964999910444 27869999.969000000507 3931666.964000105858 60323.563282681 2024-01-14T13:31:07.623652+00:00 19994330.288000050932 28999999.994000080973 27870000.008999999613 3933362.023000001907 60323.563294283 2024-01-14T13:31:08.626046+00:00 19994330.287999991328 28999999.996999979019 27869999.980000000447 3931615.048999906052 60323.563305704 2024-01-14T13:31:09.612827+00:00 19994330.285999950022 29000000.006999999285 27870000.055000010878 3932855.060999989975 60323.563317306 2024-01-14T13:31:10.615223+00:00 19994330.286000009626 29000000.017000000924 27869999.947000000626 3930685.001000047196 60323.563328908 2024-01-14T13:31:11.617621+00:00 19994330.287000060081 29000000.006000000983 27869999.981000009924 3932078.894000052940 60323.563340509 2024-01-14T13:31:12.620016+00:00 19994330.291999939829 29000000.000999998301 27870000.023999989033 3931702.921000003815 60323.563352111 2024-01-14T13:31:13.622413+00:00 19994330.290000081062 28999999.997000008821 27870000.053999990225 3931816.043999909889 60323.563363713 2024-01-14T13:31:14.624819+00:00 19994330.287999991328 28999999.990000009537 27869999.977000031620 3931456.017000079155 60323.563375315 2024-01-14T13:31:15.627217+00:00 19994330.286999940872 28999999.993999991566 27869999.981000009924 3936820.964999914169 60323.563386736 2024-01-14T13:31:16.613994+00:00 19994330.287000060081 29000000.002000000328 27870000.051999989897 3934190.984000086784 60323.563398338 2024-01-14T13:31:17.616391+00:00 19994330.286000009626 29000000.006999999285 27869999.936999980360 3934368.039999961853 60323.563409939 2024-01-14T13:31:18.618784+00:00 19994330.289999961853 28999999.974999990314 27869999.968999978155 3931587.062999964226 60323.563421541 2024-01-14T13:31:19.621184+00:00 19994330.286000009626 29000000.010999981314 27870000.050999999046 3930921.680999993812 60323.563433068 2024-01-14T13:31:20.617072+00:00 19994330.289999961853 29000000.026000019163 27869999.951000031084 3929238.272000073921 60323.563444745 2024-01-14T13:31:21.625972+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3930210.000000000000 60323.563456347 2024-01-14T13:31:22.628373+00:00 19994330.286000009626 29000000.034000039101 27870000.054000020027 3927773.986999989022 60323.563467873 2024-01-14T13:31:23.624258+00:00 19994330.289000030607 28999999.967999991030 27870000.001999970526 3925688.995999931823 60323.563479475 2024-01-14T13:31:24.626651+00:00 19994330.281999949366 28999999.995999988168 27869999.951999958605 3926395.930999993812 60323.563490896 2024-01-14T13:31:25.613431+00:00 19994330.292000059038 28999999.982999980450 27870000.012000080198 3933667.105000019073 60323.563502498 2024-01-14T13:31:26.615833+00:00 19994330.284999970347 29000000.013999998569 27870000.028999920934 3928286.878000020981 60323.563514100 2024-01-14T13:31:27.618230+00:00 19994330.296000000089 29000000.001999970526 27869999.996000051498 3926768.154999970924 60323.563525702 2024-01-14T13:31:28.620632+00:00 19994330.282999988645 29000000.014999989420 27869999.991000059992 3930114.952000021935 60323.563537123 2024-01-14T13:31:29.607413+00:00 19994330.290000081062 28999999.988000039011 27869999.960999969393 3930985.922999978065 60323.563548906 2024-01-14T13:31:30.625436+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3930210.132000089157 60323.563560507 2024-01-14T13:31:31.627833+00:00 19994330.283999919891 28999999.990999940783 27870000.058999899775 3926935.966999887954 60323.563571928 2024-01-14T13:31:32.614610+00:00 19994330.290000081062 28999999.995000001043 27869999.937000039965 3931802.887000083923 60323.563583711 2024-01-14T13:31:33.632628+00:00 19994330.287999991328 29000000.016000028700 27869999.963000059128 3930771.082000017166 60323.563595132 2024-01-14T13:31:34.619408+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3937440.977999926079 60323.563606734 2024-01-14T13:31:35.621802+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3935506.121000051033 60323.563618155 2024-01-14T13:31:36.608574+00:00 19994330.289999961853 29000000.021999958903 27869999.990999940783 3934619.835999966133 60323.563629937 2024-01-14T13:31:37.626589+00:00 19994330.285999998450 28999999.971000079066 27870000.018000010401 3930392.042999982834 60323.563641358 2024-01-14T13:31:38.613362+00:00 19994330.287000000477 28999999.996999979019 27869999.930000070482 3931421.044000030030 60323.563652960 2024-01-14T13:31:39.615757+00:00 19994330.290999989957 29000000.028999920934 27870000.033999919891 3933616.001999973785 60323.563664743 2024-01-14T13:31:40.633775+00:00 19994330.287000000477 28999999.985000010580 27869999.999000068754 3929870.943000078201 60323.563676164 2024-01-14T13:31:41.620552+00:00 19994330.285999998450 29000000.000000000000 27870000.050999999046 3931327.086999893188 60323.563687766 2024-01-14T13:31:42.622954+00:00 19994330.287000000477 29000000.008000019938 27869999.935999989510 3933439.939000010025 60323.563699187 2024-01-14T13:31:43.609729+00:00 19994330.289999991655 28999999.963999990374 27869999.985000010580 3936837.947000027169 60323.563710969 2024-01-14T13:31:44.627750+00:00 19994330.290000021458 29000000.052000049502 27870000.085000000894 3935058.078000069130 60323.563722390 2024-01-14T13:31:45.614523+00:00 19994330.285999979824 28999999.942999958992 27869999.932999998331 3931951.953999996185 60323.563733992 2024-01-14T13:31:46.616916+00:00 19994330.289000000805 29000000.050000000745 27870000.048999998719 3932463.092999935150 60323.563745594 2024-01-14T13:31:47.619312+00:00 19994330.285000000149 28999999.984000001103 27870000.013999998569 3931381.896000028122 60323.563757196 2024-01-14T13:31:48.621708+00:00 19994330.289000000805 28999999.997000001371 27869999.969999998808 3933411.968999981880 60323.563768617 2024-01-14T13:31:49.608491+00:00 19994330.289999991655 29000000.021000001580 27869999.962999999523 3934550.021999955177 60323.563780218 2024-01-14T13:31:50.610887+00:00 19994330.286000009626 29000000.000999990851 27870000.057999998331 3928240.983000040054 60323.563792001 2024-01-14T13:31:51.628909+00:00 19994330.291999999434 29000000.001000020653 27869999.937999989837 3929017.047999978065 60323.563803422 2024-01-14T13:31:52.615685+00:00 19994330.285000029951 28999999.982999980450 27870000.085000008345 3934866.078000069130 60323.563815024 2024-01-14T13:31:53.618086+00:00 19994330.288999971002 29000000.052000019699 27869999.981000009924 3930859.963999987114 60323.563826626 2024-01-14T13:31:54.620478+00:00 19994330.286000009626 28999999.928999990225 27869999.932999968529 3934931.934999942780 60323.563838228 2024-01-14T13:31:55.622873+00:00 19994330.288999971002 29000000.064000010490 27870000.038000050932 3929716.098000050057 60323.563849648 2024-01-14T13:31:56.609642+00:00 19994330.285000029951 28999999.931999981403 27869999.953000009060 3929369.906000018120 60323.563861256 2024-01-14T13:31:57.612544+00:00 19994330.288999971002 29000000.021000031382 27870000.090999960899 3934975.133999944199 60323.563872858 2024-01-14T13:31:58.614939+00:00 19994330.294000029564 29000000.029999971390 27869999.977000001818 3932917.853000044823 60323.563884460 2024-01-14T13:31:59.617333+00:00 19994330.287000000477 28999999.949000000954 27869999.981999989599 3927184.014999986161 60323.563896089 2024-01-14T13:32:00.622053+00:00 19994330.284999970347 29000000.004999998957 27869999.966000020504 3927081.074000000954 60323.563907510 2024-01-14T13:32:01.608832+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3935836.968999981880 60323.563919292 2024-01-14T13:32:02.626856+00:00 19994330.282999988645 28999999.994000021368 27870000.032999988645 3935626.848999977112 60323.563930714 2024-01-14T13:32:03.613632+00:00 19994330.287000000477 29000000.023999989033 27869999.996999979019 3935258.195000051986 60323.563942315 2024-01-14T13:32:04.616030+00:00 19994330.287999991328 28999999.982999980450 27869999.999000068754 3931726.939999938011 60323.563953917 2024-01-14T13:32:05.618427+00:00 19994330.292000059038 29000000.009000059217 27870000.008000019938 3935241.937000035774 60323.563965519 2024-01-14T13:32:06.620827+00:00 19994330.287999991328 29000000.014999989420 27870000.020999908447 3933784.049999951851 60323.563976940 2024-01-14T13:32:07.607599+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3933979.956000090111 60323.563988722 2024-01-14T13:32:08.625618+00:00 19994330.287999991328 29000000.002999901772 27870000.008999940008 3935140.016999959946 60323.564000324 2024-01-14T13:32:09.628012+00:00 19994330.286000009626 29000000.016000028700 27869999.997000098228 3933513.980000019073 60323.564011745 2024-01-14T13:32:10.614787+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3934266.101999998093 60323.564023347 2024-01-14T13:32:11.617180+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3931934.960999966133 60323.564034949 2024-01-14T13:32:12.619573+00:00 19994330.292999979109 28999999.966000080109 27869999.981999989599 3931453.036000012886 60323.564046551 2024-01-14T13:32:13.621973+00:00 19994330.289000030607 29000000.021999958903 27870000.078999999911 3929766.940000057220 60323.564057972 2024-01-14T13:32:14.608759+00:00 19994330.287999991328 28999999.965000029653 27869999.929999951273 3930555.074000000954 60323.564069754 2024-01-14T13:32:15.626780+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3932001.964999914169 60323.564081175 2024-01-14T13:32:16.613562+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3934794.963000059128 60323.564092777 2024-01-14T13:32:17.615957+00:00 19994330.289999961853 29000000.018999930471 27869999.993999961764 3934373.008000016212 60323.564104379 2024-01-14T13:32:18.618358+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3930343.983999968041 60323.564115981 2024-01-14T13:32:19.620756+00:00 19994330.294000029564 29000000.065000060946 27870000.088000059128 3931779.976999998093 60323.564127583 2024-01-14T13:32:20.623154+00:00 19994330.286000009626 28999999.929999951273 27869999.926999930292 3931367.057000041008 60323.564139004 2024-01-14T13:32:21.609927+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3930073.944999932777 60323.564150786 2024-01-14T13:32:22.627952+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3929985.034999967087 60323.564162207 2024-01-14T13:32:23.614723+00:00 19994330.286000009626 28999999.984999999404 27870000.013000000268 3928764.987000108231 60323.564173809 2024-01-14T13:32:24.617114+00:00 19994330.286000009626 28999999.997000001371 27870000.010999999940 3935444.032999991905 60323.564185336 2024-01-14T13:32:25.612999+00:00 19994330.287999991328 29000000.022999990731 27870000.017000000924 3930348.998999952804 60323.564197013 2024-01-14T13:32:26.621898+00:00 19994330.289999961853 28999999.995000001043 27869999.954999998212 3935617.024999976158 60323.564208615 2024-01-14T13:32:27.624296+00:00 19994330.289000030607 28999999.981999989599 27870000.027000010014 3934971.947000027169 60323.564220141 2024-01-14T13:32:28.620192+00:00 19994330.289999961853 28999999.981000009924 27869999.956000000238 3934808.968000053894 60323.564231819 2024-01-14T13:32:29.629101+00:00 19994330.286000009626 28999999.997999999672 27870000.015999998897 3931147.144999980927 60323.564243164 2024-01-14T13:32:30.609366+00:00 19994330.287000000477 29000000.015999998897 27870000.030999988317 3929225.866999983788 60323.564254947 2024-01-14T13:32:31.627383+00:00 19994330.289999999106 29000000.021000001580 27870000.018000010401 3929774.975000023842 60323.564266368 2024-01-14T13:32:32.614167+00:00 19994330.285000000149 28999999.988999988884 27870000.006999969482 3931575.055999993812 60323.564277969 2024-01-14T13:32:33.616561+00:00 19994330.289000000805 29000000.005999978632 27869999.952000018209 3936350.032999991905 60323.564289571 2024-01-14T13:32:34.618960+00:00 19994330.287999998778 28999999.994000021368 27870000.022000011057 3932851.098000000231 60323.564301173 2024-01-14T13:32:35.621358+00:00 19994330.291999999434 28999999.962999999523 27869999.934000018984 3936725.827000000980 60323.564312775 2024-01-14T13:32:36.623761+00:00 19994330.285000000149 29000000.025000039488 27870000.025999959558 3930301.071999999229 60323.564324196 2024-01-14T13:32:37.610530+00:00 19994330.289000000805 29000000.000999990851 27869999.995999988168 3929453.958999998868 60323.564335979 2024-01-14T13:32:38.628546+00:00 19994330.285000000149 28999999.979999959469 27869999.997000038624 3933088.029000002891 60323.564347399 2024-01-14T13:32:39.615325+00:00 19994330.289000000805 29000000.026000019163 27870000.075999978930 3931264.061000001151 60323.564359001 2024-01-14T13:32:40.617715+00:00 19994330.287999991328 28999999.977000001818 27869999.936999980360 3930046.873000000138 60323.564370603 2024-01-14T13:32:41.620109+00:00 19994330.288000021130 29000000.037000060081 27870000.022000070661 3928539.074000000954 60323.564382205 2024-01-14T13:32:42.622508+00:00 19994330.287000000477 28999999.977999929339 27869999.977999929339 3928539.996999993920 60323.564393626 2024-01-14T13:32:43.609285+00:00 19994330.290999978781 28999999.991999980062 27870000.006999969482 3931083.961000002921 60323.564405228 2024-01-14T13:32:44.611681+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3935618.041000001132 60323.564417010 2024-01-14T13:32:45.629696+00:00 19994330.286000009626 29000000.042999979109 27870000.037999991328 3935629.023999996018 60323.564428431 2024-01-14T13:32:46.616469+00:00 19994330.290000021458 28999999.968999978155 27869999.988000039011 3928057.988000005018 60323.564440033 2024-01-14T13:32:47.618864+00:00 19994330.285999950022 29000000.007000088692 27870000.039999961853 3934587.971000000834 60323.564451635 2024-01-14T13:32:48.621259+00:00 19994330.286000009626 29000000.023999929428 27869999.976000070572 3929646.932999997865 60323.564463237 2024-01-14T13:32:49.623658+00:00 19994330.292999979109 29000000.029000040144 27870000.047999981791 3927984.989000000060 60323.564474658 2024-01-14T13:32:50.610437+00:00 19994330.287000000477 28999999.944999929518 27869999.906000021845 3930186.113999993075 60323.564486260 2024-01-14T13:32:51.612833+00:00 19994330.288000050932 29000000.014000058174 27870000.080999970436 3930446.954000011086 60323.564497861 2024-01-14T13:32:52.615221+00:00 19994330.285999950022 29000000.003000020981 27869999.942000031471 3933807.030000001192 60323.564509463 2024-01-14T13:32:53.617622+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3936163.965999991167 60323.564521065 2024-01-14T13:32:54.620023+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3935924.075000002980 60323.564532667 2024-01-14T13:32:55.622425+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3931218.895999997854 60323.564544269 2024-01-14T13:32:56.624826+00:00 19994330.289000030607 29000000.019000049680 27869999.957000020891 3935875.084000005852 60323.564555690 2024-01-14T13:32:57.611600+00:00 19994330.289999961853 28999999.973000049591 27870000.019999980927 3932058.013999999035 60323.564567472 2024-01-14T13:32:58.629617+00:00 19994330.286000009626 28999999.996999979019 27869999.968000050634 3931641.898000001907 60323.564578894 2024-01-14T13:32:59.616388+00:00 19994330.289000030607 29000000.000999931246 27869999.990999940783 3930765.033999993932 60323.564590495 2024-01-14T13:33:00.618767+00:00 19994330.286000009626 29000000.035999998450 27870000.002000089735 3933838.011000006925 60323.564601916 2024-01-14T13:33:01.605539+00:00 19994330.291000008583 28999999.951999999583 27869999.989999990910 3932292.974999994040 60323.564613699 2024-01-14T13:33:02.623568+00:00 19994330.283999919891 28999999.980999998748 27869999.970000009984 3935437.021999999881 60323.564625300 2024-01-14T13:33:03.625965+00:00 19994330.287999991328 29000000.076000008732 27870000.073999989778 3932021.888999999035 60323.564636721 2024-01-14T13:33:04.612742+00:00 19994330.292000059038 28999999.964999999851 27869999.980000000447 3934288.173999994993 60323.564648504 2024-01-14T13:33:05.630761+00:00 19994330.286000009626 28999999.995000001043 27869999.980000000447 3932552.922000005841 60323.564659925 2024-01-14T13:33:06.617526+00:00 19994330.287999991328 29000000.001999970526 27870000.035999979824 3929833.978000000119 60323.564671527 2024-01-14T13:33:07.619925+00:00 19994330.287999991328 29000000.001000020653 27869999.996000021696 3927152.011000006925 60323.564683053 2024-01-14T13:33:08.615809+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3931631.056999980938 60323.564694731 2024-01-14T13:33:09.624714+00:00 19994330.286999940872 28999999.967000041157 27869999.936999980360 3929512.895000011194 60323.564706076 2024-01-14T13:33:10.604986+00:00 19994330.289000030607 29000000.008999999613 27870000.037000000477 3927397.088999987114 60323.564717859 2024-01-14T13:33:11.623008+00:00 19994330.289000030607 29000000.001999970526 27870000.017000019550 3934232.001000016928 60323.564729536 2024-01-14T13:33:12.631904+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3929427.986000000965 60323.564740881 2024-01-14T13:33:13.612168+00:00 19994330.289999961853 28999999.979999959469 27869999.967999991030 3929364.893000007141 60323.564752664 2024-01-14T13:33:14.630187+00:00 19994330.287999991328 29000000.007000029087 27870000.025000039488 3926244.099999994040 60323.564764085 2024-01-14T13:33:15.616966+00:00 19994330.282999988645 29000000.022999998182 27870000.059999998659 3931461.023000001907 60323.564775687 2024-01-14T13:33:16.619368+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3928793.106999992859 60323.564787108 2024-01-14T13:33:17.606149+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3931091.875000000000 60323.564798891 2024-01-14T13:33:18.624175+00:00 19994330.289999961853 28999999.990000069141 27869999.992999970913 3926913.983999996912 60323.564810312 2024-01-14T13:33:19.610947+00:00 19994330.289000030607 29000000.008999940008 27870000.003000020981 3931453.076000005007 60323.564821914 2024-01-14T13:33:20.613346+00:00 19994330.286999940872 29000000.001999970526 27870000.019000049680 3932247.923000007868 60323.564833696 2024-01-14T13:33:21.631366+00:00 19994330.286000009626 28999999.989000078291 27869999.944999929518 3931202.034999995958 60323.564845117 2024-01-14T13:33:22.618147+00:00 19994330.290000081062 29000000.000999931246 27870000.008000019938 3933093.083999990951 60323.564856719 2024-01-14T13:33:23.620544+00:00 19994330.285999890417 29000000.012000080198 27870000.026999950409 3925385.930000007153 60323.564868140 2024-01-14T13:33:24.607312+00:00 19994330.285999998450 29000000.018000010401 27869999.992000099272 3929629.907000004780 60323.564879923 2024-01-14T13:33:25.625335+00:00 19994330.291999999434 28999999.996999979019 27870000.003999948502 3930632.070999979973 60323.564891344 2024-01-14T13:33:26.612111+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3930026.062000005972 60323.564902945 2024-01-14T13:33:27.614502+00:00 19994330.287999998778 29000000.019999980927 27869999.993000030518 3930431.965000004042 60323.564914547 2024-01-14T13:33:28.616899+00:00 19994330.287000000477 28999999.993999961764 27870000.027000069618 3931313.988000005018 60323.564926149 2024-01-14T13:33:29.619296+00:00 19994330.287000000477 28999999.968000050634 27870000.009999990463 3935270.949000000954 60323.564937570 2024-01-14T13:33:30.606079+00:00 19994330.289000000805 29000000.028999920934 27870000.034999970347 3936447.055999993812 60323.564949353 2024-01-14T13:33:31.624095+00:00 19994330.285999979824 28999999.951000090688 27869999.952999949455 3939192.942999988794 60323.564960955 2024-01-14T13:33:32.626492+00:00 19994330.291999999434 29000000.018999930471 27869999.963999990374 3931432.003000020981 60323.564972376 2024-01-14T13:33:33.613267+00:00 19994330.287000000477 29000000.019000049680 27870000.040000081062 3931822.063999981154 60323.564983977 2024-01-14T13:33:34.615659+00:00 19994330.291000008583 29000000.014999989420 27870000.000999931246 3937591.988000005018 60323.564995579 2024-01-14T13:33:35.618056+00:00 19994330.286000009626 28999999.942000031471 27869999.958000060171 3933517.912000000011 60323.565007181 2024-01-14T13:33:36.620450+00:00 19994330.285999979824 29000000.035999890417 27870000.062999960035 3936387.087999999989 60323.565018602 2024-01-14T13:33:37.607227+00:00 19994330.289000000805 29000000.000000000000 27869999.942999958992 3933630.976000010967 60323.565030385 2024-01-14T13:33:38.625247+00:00 19994330.287000000477 28999999.984999999404 27870000.016000028700 3933308.981000006199 60323.565041806 2024-01-14T13:33:39.612022+00:00 19994330.287999991328 29000000.037000011653 27870000.029000040144 3929502.078999996185 60323.565053408 2024-01-14T13:33:40.614425+00:00 19994330.287000000477 28999999.993999991566 27869999.973000001162 3930305.965000004042 60323.565065010 2024-01-14T13:33:41.616814+00:00 19994330.289000030607 29000000.006000000983 27870000.039000000805 3932205.008999974001 60323.565076611 2024-01-14T13:33:42.619208+00:00 19994330.290999948978 28999999.969000011683 27870000.006999999285 3932109.942000031006 60323.565088213 2024-01-14T13:33:43.621602+00:00 19994330.286000009626 29000000.021000001580 27869999.967000011355 3933869.027999997139 60323.565099634 2024-01-14T13:33:44.608379+00:00 19994330.287999991328 28999999.988999988884 27870000.024000000209 3928324.955999969970 60323.565111417 2024-01-14T13:33:45.626405+00:00 19994330.286000009626 29000000.013000011444 27869999.952999979258 3931358.004000008106 60323.565122838 2024-01-14T13:33:46.613169+00:00 19994330.287999991328 28999999.991999980062 27870000.019000019878 3933866.003000020981 60323.565134440 2024-01-14T13:33:47.615565+00:00 19994330.289000030607 28999999.988000039011 27869999.969999998808 3935791.061999977101 60323.565146041 2024-01-14T13:33:48.617963+00:00 19994330.287999991328 29000000.009999990463 27870000.041999969631 3931410.980000019073 60323.565157643 2024-01-14T13:33:49.620359+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3930771.994000018109 60323.565169245 2024-01-14T13:33:50.622754+00:00 19994330.284999970347 29000000.037000000477 27869999.997000038624 3933201.020999968052 60323.565180772 2024-01-14T13:33:51.618648+00:00 19994330.289000030607 28999999.935999989510 27869999.979999959469 3930201.906000018120 60323.565192448 2024-01-14T13:33:52.627556+00:00 19994330.282999988645 28999999.985000010580 27870000.027000010014 3928747.161000012886 60323.565203794 2024-01-14T13:33:53.607820+00:00 19994330.292000059038 29000000.051999989897 27870000.028000000864 3930476.949999988079 60323.565215576 2024-01-14T13:33:54.625829+00:00 19994330.289999961853 28999999.986999988556 27869999.969000041485 3928984.987999976147 60323.565226998 2024-01-14T13:33:55.612600+00:00 19994330.284999970347 28999999.978999968618 27870000.008999940008 3931450.976999998093 60323.565238600 2024-01-14T13:33:56.614998+00:00 19994330.292999979109 28999999.988000039011 27869999.978000041097 3933298.967999995220 60323.565250201 2024-01-14T13:33:57.617386+00:00 19994330.286000009626 29000000.021999958903 27870000.074999991804 3928297.050000011921 60323.565261803 2024-01-14T13:33:58.619787+00:00 19994330.287999991328 28999999.989000078291 27869999.940999981016 3928581.045000017155 60323.565273405 2024-01-14T13:33:59.622192+00:00 19994330.287000060081 29000000.015999909490 27870000.001000050455 3932495.889999986161 60323.565284826 2024-01-14T13:34:00.608967+00:00 19994330.286999940872 29000000.007000088692 27870000.036000009626 3931215.106000006199 60323.565296608 2024-01-14T13:34:01.626987+00:00 19994330.286000009626 28999999.975999951363 27869999.934999939054 3934725.901000022888 60323.565308030 2024-01-14T13:34:02.613756+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3931018.983999968041 60323.565319631 2024-01-14T13:34:03.616154+00:00 19994330.292999979109 29000000.004999998957 27870000.005999919027 3930110.114000021946 60323.565331233 2024-01-14T13:34:04.618549+00:00 19994330.286000009626 29000000.012000080198 27869999.982000108808 3931789.884000002872 60323.565342835 2024-01-14T13:34:05.620950+00:00 19994330.286000009626 28999999.995999928564 27870000.005999919027 3929270.056999980938 60323.565354256 2024-01-14T13:34:06.607727+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3929407.975000023842 60323.565365858 2024-01-14T13:34:07.610123+00:00 19994330.289999961853 28999999.987999919802 27870000.013000011444 3925838.989999949932 60323.565377641 2024-01-14T13:34:08.628143+00:00 19994330.287000060081 28999999.984000090510 27869999.957000020891 3926277.078000009060 60323.565389061 2024-01-14T13:34:09.614914+00:00 19994330.285999890417 29000000.018999930471 27870000.052000049502 3930467.887000023853 60323.565400663 2024-01-14T13:34:10.617307+00:00 19994330.293000098318 28999999.996999979019 27869999.998999949545 3932539.097999989986 60323.565412265 2024-01-14T13:34:11.619706+00:00 19994330.285999890417 28999999.979000091553 27869999.950000051409 3926823.929000020027 60323.565423867 2024-01-14T13:34:12.622110+00:00 19994330.288000110537 29000000.009999990463 27870000.022999998182 3929906.000000000000 60323.565435288 2024-01-14T13:34:13.608889+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3934633.028999983799 60323.565446890 2024-01-14T13:34:14.611284+00:00 19994330.287999991328 29000000.039999961853 27870000.051999930292 3927124.037000000011 60323.565458491 2024-01-14T13:34:15.613685+00:00 19994330.289999961853 28999999.999000001699 27869999.919000029564 3931059.989000021946 60323.565470094 2024-01-14T13:34:16.616086+00:00 19994330.285000089556 28999999.973000001162 27870000.004999998957 3937937.937999964226 60323.565481695 2024-01-14T13:34:17.618483+00:00 19994330.289999961853 29000000.024999991059 27869999.986999988556 3935199.111000000965 60323.565493297 2024-01-14T13:34:18.620882+00:00 19994330.291000001132 28999999.985000010580 27870000.017000000924 3928471.916999996174 60323.565504899 2024-01-14T13:34:19.623286+00:00 19994330.285000000149 29000000.009999990463 27870000.004000000656 3931451.961000024807 60323.565516320 2024-01-14T13:34:20.610064+00:00 19994330.287000000477 29000000.006000008434 27870000.015000000596 3931750.132999957073 60323.565527922 2024-01-14T13:34:21.612460+00:00 19994330.287000000477 28999999.982999980450 27870000.003000009805 3929798.953000009060 60323.565539524 2024-01-14T13:34:22.614860+00:00 19994330.290999989957 29000000.040000021458 27870000.026999980211 3930844.957000017166 60323.565551125 2024-01-14T13:34:23.617253+00:00 19994330.285000011325 28999999.999000009149 27869999.991000030190 3933408.106000006199 60323.565562547 2024-01-14T13:34:24.604026+00:00 19994330.289999991655 28999999.947999950498 27869999.974999990314 3929091.892000020016 60323.565574329 2024-01-14T13:34:25.622053+00:00 19994330.288000021130 28999999.981000009924 27869999.977999988943 3928071.033999979030 60323.565585931 2024-01-14T13:34:26.624456+00:00 19994330.289999991655 29000000.043000038713 27870000.008000019938 3931929.893999993801 60323.565597352 2024-01-14T13:34:27.611225+00:00 19994330.287000000477 29000000.014999989420 27870000.058999989182 3924566.101000010967 60323.565608954 2024-01-14T13:34:28.613619+00:00 19994330.285999979824 28999999.990000009537 27869999.963999990374 3927137.009999989998 60323.565620556 2024-01-14T13:34:29.616013+00:00 19994330.289000000805 28999999.960999969393 27869999.975000020117 3929494.953999996185 60323.565632157 2024-01-14T13:34:30.618405+00:00 19994330.288000021130 29000000.028000000864 27870000.043999969959 3931848.037999988068 60323.565643684 2024-01-14T13:34:31.614288+00:00 19994330.287999991328 29000000.025000039488 27870000.008000019938 3933258.938000022899 60323.565655361 2024-01-14T13:34:32.623192+00:00 19994330.287999991328 28999999.982999920845 27869999.965000029653 3929705.079999982845 60323.565666707 2024-01-14T13:34:33.603463+00:00 19994330.287999991328 28999999.990000009537 27870000.020999971777 3930309.880999981891 60323.565678489 2024-01-14T13:34:34.621484+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3929778.130000054836 60323.565690166 2024-01-14T13:34:35.630387+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3931643.990999997128 60323.565701512 2024-01-14T13:34:36.610658+00:00 19994330.285000029951 28999999.973000049591 27869999.976000010967 3931863.998999952804 60323.565713295 2024-01-14T13:34:37.628675+00:00 19994330.287999991328 29000000.031000021845 27870000.054000020027 3932110.897000014782 60323.565724716 2024-01-14T13:34:38.615446+00:00 19994330.286000009626 28999999.974999900907 27870000.011999960989 3930895.074000000954 60323.565736318 2024-01-14T13:34:39.617844+00:00 19994330.291999999434 28999999.984000090510 27869999.958999991417 3924402.991999983788 60323.565747739 2024-01-14T13:34:40.604626+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3926257.072000027169 60323.565759521 2024-01-14T13:34:41.622649+00:00 19994330.290000021458 29000000.007999900728 27869999.994000080973 3929439.912999988068 60323.565770942 2024-01-14T13:34:42.609424+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3933155.034000039101 60323.565782544 2024-01-14T13:34:43.611825+00:00 19994330.288999971002 29000000.029999971390 27870000.019999980927 3934927.975999950897 60323.565794327 2024-01-14T13:34:44.629851+00:00 19994330.286000009626 28999999.976000070572 27869999.971000079066 3932308.015000044834 60323.565805748 2024-01-14T13:34:45.616629+00:00 19994330.287999991328 29000000.003000020981 27870000.051999930292 3928055.944999992847 60323.565817350 2024-01-14T13:34:46.619025+00:00 19994330.289000030607 29000000.009999990463 27869999.979000091553 3932107.064999998081 60323.565828771 2024-01-14T13:34:47.605807+00:00 19994330.289000030607 29000000.010999921709 27870000.028999920934 3930732.935999989975 60323.565840553 2024-01-14T13:34:48.623830+00:00 19994330.289999961853 28999999.984000090510 27869999.971999999136 3933019.045000017155 60323.565851975 2024-01-14T13:34:49.610605+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3931964.017000020016 60323.565863576 2024-01-14T13:34:50.613001+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3931888.004999995232 60323.565875178 2024-01-14T13:34:51.615397+00:00 19994330.287000060081 28999999.993999961764 27869999.990999940783 3934234.995999931823 60323.565886780 2024-01-14T13:34:52.617796+00:00 19994330.291000008583 29000000.021000009030 27870000.004999998957 3930206.958000063896 60323.565898382 2024-01-14T13:34:53.620192+00:00 19994330.282999988645 28999999.991000000387 27869999.969000101089 3929328.962999939919 60323.565909803 2024-01-14T13:34:54.606967+00:00 19994330.291000008583 29000000.003999989480 27870000.036999940872 3931416.092000008095 60323.565921586 2024-01-14T13:34:55.624986+00:00 19994330.292999979109 29000000.015000019222 27869999.953999999911 3927492.006000041962 60323.565933006 2024-01-14T13:34:56.611729+00:00 19994330.282999988645 29000000.002000000328 27870000.047000050545 3932336.911000012886 60323.565944607 2024-01-14T13:34:57.614089+00:00 19994330.289999961853 28999999.986000001431 27869999.986000001431 3931973.103999971878 60323.565956209 2024-01-14T13:34:58.616465+00:00 19994330.284999970347 29000000.018999990076 27870000.000999998301 3937488.967999935150 60323.565967810 2024-01-14T13:34:59.618838+00:00 19994330.289000030607 29000000.004999998957 27870000.043000001460 3931863.113000034820 60323.565979232 2024-01-14T13:35:00.605602+00:00 19994330.286000009626 28999999.953000009060 27869999.959999989718 3929429.888000010978 60323.565991014 2024-01-14T13:35:01.623627+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3931683.917999982834 60323.566002616 2024-01-14T13:35:02.626028+00:00 19994330.292999979109 29000000.062999960035 27870000.025999989361 3929268.091000080109 60323.566014037 2024-01-14T13:35:03.612804+00:00 19994330.287000060081 28999999.962999999523 27870000.023999989033 3926913.970999956131 60323.566025639 2024-01-14T13:35:04.615204+00:00 19994330.287999991328 28999999.992000039667 27869999.939000010490 3934255.963999987114 60323.566037241 2024-01-14T13:35:05.617605+00:00 19994330.286000009626 29000000.037999991328 27870000.007999990135 3934056.060000061989 60323.566048843 2024-01-14T13:35:06.620006+00:00 19994330.289999961853 28999999.963999990374 27870000.021000031382 3926020.929999948014 60323.566060264 2024-01-14T13:35:07.606773+00:00 19994330.286000009626 29000000.033999979496 27869999.997999969870 3932935.049999951851 60323.566072046 2024-01-14T13:35:08.624800+00:00 19994330.287000060081 28999999.973000049591 27869999.987000048161 3937626.910000085831 60323.566083468 2024-01-14T13:35:09.611575+00:00 19994330.294999960810 28999999.975000020117 27869999.984999950975 3933989.106999992859 60323.566095069 2024-01-14T13:35:10.613973+00:00 19994330.284000039101 29000000.033999919891 27870000.041999999434 3936444.881999969017 60323.566106671 2024-01-14T13:35:11.616368+00:00 19994330.288999918848 28999999.983000040054 27870000.017000019550 3932119.111999989022 60323.566118273 2024-01-14T13:35:12.618765+00:00 19994330.285999998450 29000000.036000009626 27870000.007000029087 3930719.108999968041 60323.566129874 2024-01-14T13:35:13.621159+00:00 19994330.285999998450 28999999.957000020891 27869999.978999968618 3937125.846000074875 60323.566141401 2024-01-14T13:35:14.617049+00:00 19994330.291000001132 29000000.006999969482 27869999.975000020117 3923473.929999948014 60323.566153078 2024-01-14T13:35:15.625957+00:00 19994330.283999990672 29000000.031000021845 27869999.986999988556 3925677.136999965180 60323.566164424 2024-01-14T13:35:16.606227+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3931067.013000010978 60323.566176207 2024-01-14T13:35:17.624247+00:00 19994330.286999989301 28999999.991999980062 27870000.071999911219 3932909.963000059128 60323.566187628 2024-01-14T13:35:18.611023+00:00 19994330.289000000805 28999999.963000059128 27869999.983000040054 3937194.980000019073 60323.566199230 2024-01-14T13:35:19.613421+00:00 19994330.289000000805 29000000.031000021845 27869999.973999980837 3933609.969999908935 60323.566210832 2024-01-14T13:35:20.615821+00:00 19994330.285000000149 28999999.998999949545 27869999.983000040054 3926313.040000081062 60323.566222433 2024-01-14T13:35:21.618215+00:00 19994330.284000009298 29000000.042999979109 27870000.052000049502 3931438.028999925125 60323.566234035 2024-01-14T13:35:22.620620+00:00 19994330.289999991655 28999999.998000029474 27869999.967999938875 3932559.883000016212 60323.566245456 2024-01-14T13:35:23.607399+00:00 19994330.295000020415 28999999.967000011355 27869999.995000001043 3937893.041000009049 60323.566257238 2024-01-14T13:35:24.625414+00:00 19994330.285000000149 28999999.996999979019 27870000.044999960810 3935765.032000064850 60323.566268660 2024-01-14T13:35:25.612188+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3931828.974999905098 60323.566280262 2024-01-14T13:35:26.614586+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3935856.120000004768 60323.566291682 2024-01-14T13:35:27.601365+00:00 19994330.285000029951 29000000.013000011444 27870000.036000009626 3937424.924000024796 60323.566303465 2024-01-14T13:35:28.619385+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3936524.902999997139 60323.566315067 2024-01-14T13:35:29.621782+00:00 19994330.283999979496 29000000.000000000000 27870000.026999950409 3933700.029999970924 60323.566326488 2024-01-14T13:35:30.608560+00:00 19994330.291999999434 29000000.023999989033 27870000.008999940008 3937989.082000017166 60323.566338270 2024-01-14T13:35:31.626569+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3928090.935999989975 60323.566349692 2024-01-14T13:35:32.613345+00:00 19994330.287999991328 28999999.969999998808 27869999.996000051498 3936201.016000031959 60323.566361293 2024-01-14T13:35:33.615743+00:00 19994330.288000050932 29000000.022999998182 27869999.994999889284 3935104.108000040054 60323.566372895 2024-01-14T13:35:34.618144+00:00 19994330.284999970347 29000000.015000019222 27870000.034000039101 3928438.945999979973 60323.566384497 2024-01-14T13:35:35.620540+00:00 19994330.289000030607 28999999.978999998420 27869999.997999999672 3930934.044000030030 60323.566395918 2024-01-14T13:35:36.607314+00:00 19994330.287999991328 29000000.000999990851 27870000.032999999821 3929145.985999941826 60323.566407520 2024-01-14T13:35:37.609711+00:00 19994330.290999948978 28999999.985000010580 27869999.962000001222 3928993.004000068177 60323.566419302 2024-01-14T13:35:38.627725+00:00 19994330.286000009626 29000000.029999971390 27869999.946000009775 3930045.955999969970 60323.566430723 2024-01-14T13:35:39.614504+00:00 19994330.289000030607 28999999.949000000954 27870000.045000001788 3927848.981999992859 60323.566442325 2024-01-14T13:35:40.616895+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3932642.060999989975 60323.566453927 2024-01-14T13:35:41.619288+00:00 19994330.287000060081 28999999.984000030905 27870000.004999998957 3930125.906999946106 60323.566465529 2024-01-14T13:35:42.621683+00:00 19994330.287999991328 29000000.023999989033 27869999.964999999851 3929260.053000092972 60323.566476949 2024-01-14T13:35:43.608461+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3930729.929000020027 60323.566488552 2024-01-14T13:35:44.610862+00:00 19994330.289999961853 29000000.015999969095 27869999.989999979734 3930920.004999995232 60323.566500153 2024-01-14T13:35:45.613258+00:00 19994330.287999991328 29000000.016000028700 27870000.007000029087 3923807.993999958038 60323.566511755 2024-01-14T13:35:46.615651+00:00 19994330.289000030607 28999999.964999970049 27870000.007999960333 3928904.991999983788 60323.566523357 2024-01-14T13:35:47.618046+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3930786.998999952804 60323.566534959 2024-01-14T13:35:48.620437+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3929931.055000067223 60323.566546561 2024-01-14T13:35:49.622835+00:00 19994330.287999991328 29000000.018999930471 27869999.962999999523 3928838.134999989998 60323.566557982 2024-01-14T13:35:50.609608+00:00 19994330.289000030607 28999999.980000019073 27869999.989000018686 3932412.855000019073 60323.566569583 2024-01-14T13:35:51.612005+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3927868.962999939919 60323.566581185 2024-01-14T13:35:52.614400+00:00 19994330.289999961853 29000000.002999901772 27869999.967999991030 3931748.057000041008 60323.566592787 2024-01-14T13:35:53.616793+00:00 19994330.287999991328 28999999.951000090688 27869999.960000038147 3931412.922999978065 60323.566604313 2024-01-14T13:35:54.612678+00:00 19994330.292000059038 29000000.018999930471 27870000.054000020027 3930046.141999959946 60323.566615990 2024-01-14T13:35:55.621580+00:00 19994330.283999919891 28999999.988000039011 27869999.973999980837 3932354.967000008095 60323.566627592 2024-01-14T13:35:56.623977+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3934759.994000076782 60323.566639119 2024-01-14T13:35:57.619877+00:00 19994330.282999988645 28999999.981999989599 27869999.997000098228 3936487.930999993812 60323.566650721 2024-01-14T13:35:58.622272+00:00 19994330.288000110537 29000000.031999949366 27870000.021999958903 3932009.000000000000 60323.566662142 2024-01-14T13:35:59.609045+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3931639.008999944199 60323.566673744 2024-01-14T13:36:00.611432+00:00 19994330.288999918848 29000000.009999990463 27870000.019999980927 3931091.036000012886 60323.566685345 2024-01-14T13:36:01.613829+00:00 19994330.289000030607 28999999.981000069529 27870000.013000011444 3936042.000000000000 60323.566696947 2024-01-14T13:36:02.616225+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3932610.996000051033 60323.566708368 2024-01-14T13:36:03.602994+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3933320.981999992859 60323.566720150 2024-01-14T13:36:04.621014+00:00 19994330.287000060081 29000000.019000049680 27870000.034999970347 3927595.978999971878 60323.566731752 2024-01-14T13:36:05.623413+00:00 19994330.287999998778 29000000.019999980927 27869999.976000070572 3929479.985000013839 60323.566743174 2024-01-14T13:36:06.610183+00:00 19994330.287999998778 28999999.991999998689 27870000.028000000864 3928076.046999930870 60323.566754956 2024-01-14T13:36:07.628202+00:00 19994330.287999998778 28999999.971000000834 27869999.983999971300 3935825.085000038147 60323.566766377 2024-01-14T13:36:08.614978+00:00 19994330.293000008911 28999999.997999999672 27869999.975999951363 3932552.976999998093 60323.566777979 2024-01-14T13:36:09.617375+00:00 19994330.285000000149 28999999.986999999732 27870000.004999998957 3930329.980000019073 60323.566789400 2024-01-14T13:36:10.604149+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3928459.860000013839 60323.566801182 2024-01-14T13:36:11.622175+00:00 19994330.289000000805 29000000.035000000149 27870000.029000040144 3926188.001000047196 60323.566812604 2024-01-14T13:36:12.608954+00:00 19994330.287000000477 28999999.942999988794 27869999.957000020891 3936146.072999954224 60323.566824205 2024-01-14T13:36:13.611350+00:00 19994330.285000000149 29000000.039000000805 27870000.031999949366 3929262.042999982834 60323.566835988 2024-01-14T13:36:14.629365+00:00 19994330.291999999434 29000000.004999998957 27869999.973999999464 3933711.065999985207 60323.566847409 2024-01-14T13:36:15.616136+00:00 19994330.289000000805 28999999.948000010103 27869999.963999990374 3933774.943000078201 60323.566859011 2024-01-14T13:36:16.618531+00:00 19994330.287000000477 29000000.032999988645 27870000.043999999762 3933120.967999935150 60323.566870432 2024-01-14T13:36:17.605314+00:00 19994330.289000000805 29000000.004999998957 27870000.002000000328 3926155.014000058174 60323.566882215 2024-01-14T13:36:18.623335+00:00 19994330.287000000477 28999999.982999980450 27870000.010999988765 3933111.965999960899 60323.566893635 2024-01-14T13:36:19.610116+00:00 19994330.286000009626 29000000.028000060469 27869999.995000001043 3929890.013000010978 60323.566905238 2024-01-14T13:36:20.612518+00:00 19994330.287000000477 28999999.995999988168 27870000.028000000864 3928846.975999950897 60323.566916839 2024-01-14T13:36:21.614917+00:00 19994330.290999948978 29000000.011999960989 27869999.957000020891 3932745.055000067223 60323.566928441 2024-01-14T13:36:22.617317+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3929511.087999939919 60323.566940043 2024-01-14T13:36:23.619716+00:00 19994330.282999988645 28999999.970000028610 27869999.993000030518 3932345.922999978065 60323.566951464 2024-01-14T13:36:24.606489+00:00 19994330.291000008583 29000000.021999958903 27869999.995999988168 3931045.997000098228 60323.566963247 2024-01-14T13:36:25.624509+00:00 19994330.285000029951 28999999.965000029653 27870000.000000000000 3930453.982999920845 60323.566974668 2024-01-14T13:36:26.611291+00:00 19994330.288999971002 29000000.031000021845 27870000.015999969095 3932769.011000037193 60323.566986269 2024-01-14T13:36:27.613689+00:00 19994330.286000009626 28999999.998999949545 27870000.000999990851 3936152.018999934196 60323.566997871 2024-01-14T13:36:28.616085+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3930847.973000050057 60323.567009473 2024-01-14T13:36:29.618480+00:00 19994330.292999979109 29000000.019000049680 27870000.050999999046 3937070.911000012886 60323.567020894 2024-01-14T13:36:30.605250+00:00 19994330.287000000477 29000000.007999900728 27870000.000000000000 3931100.171999930870 60323.567032677 2024-01-14T13:36:31.623274+00:00 19994330.286000069231 29000000.038000110537 27870000.012000020593 3931045.940000057220 60323.567044279 2024-01-14T13:36:32.625672+00:00 19994330.289999961853 28999999.971999879926 27869999.987999919802 3929229.858999968041 60323.567055699 2024-01-14T13:36:33.612444+00:00 19994330.284999970347 29000000.007000088692 27869999.967000011355 3931655.144999980927 60323.567067301 2024-01-14T13:36:34.614845+00:00 19994330.287999991328 29000000.018000010401 27869999.976000070572 3934198.909000039101 60323.567078903 2024-01-14T13:36:35.617237+00:00 19994330.287999991328 28999999.950999978930 27870000.000999931246 3932040.090999960899 60323.567090505 2024-01-14T13:36:36.619629+00:00 19994330.292000059038 29000000.001999970526 27870000.047000050545 3930451.968000053894 60323.567102031 2024-01-14T13:36:37.615519+00:00 19994330.284999970347 29000000.034999970347 27869999.975999951363 3931340.080999969970 60323.567113709 2024-01-14T13:36:38.624421+00:00 19994330.289000030607 28999999.960000038147 27870000.006000038236 3930153.858999968041 60323.567125054 2024-01-14T13:36:39.604692+00:00 19994330.286999940872 29000000.044999960810 27870000.014999989420 3930529.075000048149 60323.567136837 2024-01-14T13:36:40.622711+00:00 19994330.287999991328 29000000.002000089735 27869999.968000050634 3929491.044000030030 60323.567148439 2024-01-14T13:36:41.625103+00:00 19994330.285000089556 28999999.942999958992 27870000.019999980927 3930751.907999991905 60323.567159859 2024-01-14T13:36:42.611873+00:00 19994330.286999940872 29000000.011000040919 27869999.980000019073 3937407.046999930870 60323.567171461 2024-01-14T13:36:43.614269+00:00 19994330.292999979109 29000000.028000000864 27870000.044999960810 3931930.976999998093 60323.567183063 2024-01-14T13:36:44.616663+00:00 19994330.289000030607 29000000.014000009745 27869999.968999978155 3938831.039000033867 60323.567194665 2024-01-14T13:36:45.619056+00:00 19994330.287999991328 28999999.959999989718 27870000.001000050455 3931918.889999986161 60323.567206086 2024-01-14T13:36:46.605838+00:00 19994330.287999991328 29000000.003000009805 27870000.003000020981 3932183.966000080109 60323.567217869 2024-01-14T13:36:47.623855+00:00 19994330.284000039101 29000000.023999989033 27870000.044999960810 3930534.082000017166 60323.567229290 2024-01-14T13:36:48.610625+00:00 19994330.289999961853 29000000.021000001580 27870000.003000020981 3928678.022999883164 60323.567240892 2024-01-14T13:36:49.613012+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3931642.017000079155 60323.567252312 2024-01-14T13:36:50.599787+00:00 19994330.291000008583 28999999.960000008345 27869999.966999888420 3929789.990999937057 60323.567264095 2024-01-14T13:36:51.617799+00:00 19994330.287000060081 29000000.001000020653 27870000.004000071436 3931402.053000092972 60323.567275697 2024-01-14T13:36:52.620199+00:00 19994330.291000008583 29000000.029999971390 27870000.008999999613 3929798.975999950897 60323.567287118 2024-01-14T13:36:53.606981+00:00 19994330.285999890417 28999999.963999990374 27869999.982000000775 3929884.712999939919 60323.567298900 2024-01-14T13:36:54.625002+00:00 19994330.287000060081 29000000.024000048637 27869999.999999988824 3928638.283000112046 60323.567310322 2024-01-14T13:36:55.611774+00:00 19994330.289999961853 28999999.987999979407 27870000.015999998897 3931830.019999980927 60323.567321924 2024-01-14T13:36:56.614172+00:00 19994330.285000089556 28999999.987999979407 27870000.002000018954 3930506.026000022888 60323.567333525 2024-01-14T13:36:57.616573+00:00 19994330.286999940872 29000000.011000040919 27869999.972999989986 3929085.902999997139 60323.567345127 2024-01-14T13:36:58.618970+00:00 19994330.289999961853 28999999.986000001431 27870000.000999990851 3930741.013999938965 60323.567356548 2024-01-14T13:36:59.605749+00:00 19994330.287999998778 29000000.001999970526 27870000.033000018448 3927882.976999998093 60323.567368150 2024-01-14T13:37:00.608140+00:00 19994330.291000001132 29000000.032000008970 27869999.977000001818 3931989.083999990951 60323.567379932 2024-01-14T13:37:01.626160+00:00 19994330.285999998450 28999999.958000060171 27869999.990999970585 3930624.988999962807 60323.567391354 2024-01-14T13:37:02.612935+00:00 19994330.290000010282 29000000.023999929428 27870000.007000029087 3931900.882000089157 60323.567402955 2024-01-14T13:37:03.615332+00:00 19994330.281999990344 29000000.037000060081 27870000.037000000477 3928539.171000003815 60323.567414557 2024-01-14T13:37:04.617731+00:00 19994330.290000010282 28999999.952999949455 27870000.011999960989 3927886.825999975204 60323.567426159 2024-01-14T13:37:05.620124+00:00 19994330.287999998778 29000000.024000048637 27869999.971999999136 3929180.032999991905 60323.567437580 2024-01-14T13:37:06.606901+00:00 19994330.287000000477 28999999.977999929339 27869999.992000039667 3926209.080999969970 60323.567449182 2024-01-14T13:37:07.609298+00:00 19994330.293999999762 29000000.019999980927 27870000.021999958903 3930902.044000000227 60323.567460784 2024-01-14T13:37:08.611693+00:00 19994330.287999991328 29000000.031000021845 27870000.029000040144 3934743.654999999795 60323.567472385 2024-01-14T13:37:09.614088+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3927671.344999998808 60323.567483987 2024-01-14T13:37:10.616483+00:00 19994330.285000000149 28999999.985000010580 27869999.993999961764 3933864.893999998923 60323.567495589 2024-01-14T13:37:11.618873+00:00 19994330.290000021458 28999999.978999968618 27869999.968000050634 3934417.003000001889 60323.567507191 2024-01-14T13:37:12.621266+00:00 19994330.284999970347 29000000.042000059038 27870000.018000010401 3929370.039000000805 60323.567518611 2024-01-14T13:37:13.608039+00:00 19994330.291000008583 28999999.952999949455 27870000.004999998957 3931515.981999997050 60323.567530213 2024-01-14T13:37:14.610441+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3932697.993999999017 60323.567541815 2024-01-14T13:37:15.612844+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3928997.045000001788 60323.567553417 2024-01-14T13:37:16.615244+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3927652.954000004102 60323.567564944 2024-01-14T13:37:17.611133+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3929488.103999995161 60323.567576621 2024-01-14T13:37:18.620036+00:00 19994330.282999988645 29000000.057999968529 27870000.049999948591 3925198.929000005126 60323.567588223 2024-01-14T13:37:19.622439+00:00 19994330.288000050932 29000000.002000089735 27869999.980000019073 3930873.067999995779 60323.567599749 2024-01-14T13:37:20.618330+00:00 19994330.288999971002 28999999.971000000834 27870000.001000050455 3930798.851999998093 60323.567611351 2024-01-14T13:37:21.620728+00:00 19994330.291000008583 28999999.980000000447 27870000.000000000000 3927310.990000002086 60323.567622772 2024-01-14T13:37:22.607515+00:00 19994330.287000000477 29000000.024000000209 27869999.978999968618 3929583.086999997031 60323.567634555 2024-01-14T13:37:23.625535+00:00 19994330.287000000477 28999999.985999990255 27869999.996000051498 3928376.933000005782 60323.567645976 2024-01-14T13:37:24.612305+00:00 19994330.287999991328 28999999.971000019461 27869999.977999929339 3926902.084999992978 60323.567657578 2024-01-14T13:37:25.614703+00:00 19994330.287000060081 29000000.067000001669 27870000.037999991328 3924118.967000008095 60323.567668999 2024-01-14T13:37:26.601477+00:00 19994330.287999991328 28999999.979999989271 27870000.018000010401 3930288.017999991775 60323.567680781 2024-01-14T13:37:27.619498+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3932739.917000011075 60323.567692383 2024-01-14T13:37:28.621898+00:00 19994330.289999961853 28999999.983000010252 27870000.006999969482 3929461.042999998201 60323.567703804 2024-01-14T13:37:29.608678+00:00 19994330.284999970347 29000000.015999969095 27870000.024000048637 3934344.085999995004 60323.567715587 2024-01-14T13:37:30.626700+00:00 19994330.291000008583 29000000.009999990463 27869999.954999919981 3929658.914000004996 60323.567727008 2024-01-14T13:37:31.613480+00:00 19994330.286000009626 28999999.962000008672 27869999.949000000954 3926300.112000002991 60323.567738610 2024-01-14T13:37:32.615877+00:00 19994330.286000009626 29000000.031000021845 27870000.075000010431 3928766.962999999989 60323.567750031 2024-01-14T13:37:33.602653+00:00 19994330.289000030607 29000000.013000011444 27870000.023999989033 3932180.896999999881 60323.567761813 2024-01-14T13:37:34.620675+00:00 19994330.288999918848 28999999.971000019461 27869999.925000000745 3934561.048999994993 60323.567773235 2024-01-14T13:37:35.607458+00:00 19994330.289000030607 29000000.012999951839 27870000.035000000149 3928435.006999998819 60323.567784837 2024-01-14T13:37:36.609855+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3934672.958000003826 60323.567796619 2024-01-14T13:37:37.627874+00:00 19994330.289000030607 29000000.002999961376 27870000.008999999613 3932687.098999992013 60323.567808040 2024-01-14T13:37:38.614653+00:00 19994330.287999991328 28999999.983999971300 27870000.066000010818 3931194.937000005972 60323.567819642 2024-01-14T13:37:39.617050+00:00 19994330.286999940872 29000000.056000109762 27869999.944999989122 3937045.978000000119 60323.567831063 2024-01-14T13:37:40.603829+00:00 19994330.289000030607 28999999.955999970436 27870000.037999991328 3929489.035999997985 60323.567842845 2024-01-14T13:37:41.621850+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3936087.967000008095 60323.567854267 2024-01-14T13:37:42.608637+00:00 19994330.289999961853 28999999.980000019073 27870000.000999990851 3931275.053000003099 60323.567865869 2024-01-14T13:37:43.611031+00:00 19994330.287999991328 29000000.031999949366 27870000.017000019550 3938743.964999973774 60323.567877471 2024-01-14T13:37:44.613432+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3932760.003000020981 60323.567889072 2024-01-14T13:37:45.615829+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3932350.975999981165 60323.567900674 2024-01-14T13:37:46.618225+00:00 19994330.284000039101 28999999.991000059992 27869999.991999980062 3928370.034999995958 60323.567912095 2024-01-14T13:37:47.604998+00:00 19994330.289999961853 29000000.000999931246 27869999.976000010967 3926656.029000014067 60323.567923877 2024-01-14T13:37:48.623011+00:00 19994330.284000039101 28999999.983000040054 27869999.965999960899 3931465.958999990951 60323.567935298 2024-01-14T13:37:49.609788+00:00 19994330.292000059038 29000000.016999959946 27870000.058999959379 3927551.038000016939 60323.567946901 2024-01-14T13:37:50.612191+00:00 19994330.286000009626 29000000.009000059217 27869999.982000108808 3935093.970999985933 60323.567958502 2024-01-14T13:37:51.614583+00:00 19994330.289999961853 28999999.996999979019 27869999.989999890327 3928872.962999999989 60323.567970104 2024-01-14T13:37:52.616983+00:00 19994330.286999940872 28999999.970000028610 27869999.985000010580 3927247.976000010967 60323.567981525 2024-01-14T13:37:53.603749+00:00 19994330.287999998778 29000000.006000038236 27870000.042999979109 3930236.204999982845 60323.567993307 2024-01-14T13:37:54.621769+00:00 19994330.285000000149 29000000.018999930471 27869999.984000090510 3931096.907000004780 60323.568004909 2024-01-14T13:37:55.624167+00:00 19994330.291999999434 29000000.011999960989 27869999.980999950320 3935258.941000015009 60323.568016330 2024-01-14T13:37:56.610937+00:00 19994330.287999998778 28999999.975000020117 27870000.013000011444 3931397.021999984980 60323.568027932 2024-01-14T13:37:57.613334+00:00 19994330.285000000149 29000000.019000001252 27869999.996000051498 3930999.020999997854 60323.568039534 2024-01-14T13:37:58.615729+00:00 19994330.287999998778 28999999.984999999404 27870000.031999949366 3927613.957000017166 60323.568051136 2024-01-14T13:37:59.618126+00:00 19994330.291000008583 29000000.013000000268 27869999.963999990374 3930180.951999992132 60323.568062662 2024-01-14T13:38:00.614010+00:00 19994330.287000000477 28999999.997000008821 27869999.994000080973 3934624.041999996174 60323.568074339 2024-01-14T13:38:01.622911+00:00 19994330.289999991655 29000000.002000000328 27869999.985999941826 3936269.087000011932 60323.568085685 2024-01-14T13:38:02.603179+00:00 19994330.282999988645 28999999.978999998420 27870000.004000071436 3929881.889999986161 60323.568097468 2024-01-14T13:38:03.621199+00:00 19994330.289000000805 29000000.000000000000 27870000.036999940872 3931145.041000009049 60323.568109069 2024-01-14T13:38:04.623598+00:00 19994330.291000008583 29000000.010999981314 27869999.993999961764 3932289.997999995947 60323.568120490 2024-01-14T13:38:05.610376+00:00 19994330.288000021130 29000000.002999991179 27869999.991000059992 3930449.979000002146 60323.568132092 2024-01-14T13:38:06.612775+00:00 19994330.287999991328 29000000.024000048637 27869999.988000039011 3931954.055999993812 60323.568143694 2024-01-14T13:38:07.615173+00:00 19994330.287000000477 28999999.972999989986 27870000.000999931246 3931981.997999995947 60323.568155296 2024-01-14T13:38:08.617562+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3928528.036000012886 60323.568166717 2024-01-14T13:38:09.604341+00:00 19994330.291000008583 28999999.951999958605 27870000.000999998301 3929399.879000008106 60323.568178500 2024-01-14T13:38:10.622369+00:00 19994330.283999979496 29000000.028000000864 27869999.973999999464 3931298.974999994040 60323.568189921 2024-01-14T13:38:11.609151+00:00 19994330.287000000477 28999999.971999999136 27869999.984999988228 3930683.011000006925 60323.568201522 2024-01-14T13:38:12.611553+00:00 19994330.290000021458 28999999.993000030518 27869999.998000010848 3931190.052999972831 60323.568213124 2024-01-14T13:38:13.613951+00:00 19994330.291000008583 29000000.029999971390 27870000.045999988914 3934925.026000022888 60323.568224726 2024-01-14T13:38:14.616346+00:00 19994330.287000000477 29000000.023000061512 27870000.022000011057 3936667.081999986898 60323.568236328 2024-01-14T13:38:15.618737+00:00 19994330.288999971002 28999999.995000001043 27869999.988999988884 3929268.882000029087 60323.568247749 2024-01-14T13:38:16.605514+00:00 19994330.287000000477 28999999.972999930382 27869999.995999988168 3928652.981999992859 60323.568259532 2024-01-14T13:38:17.623538+00:00 19994330.285000029951 28999999.993000030518 27869999.956000000238 3932825.990999997128 60323.568270952 2024-01-14T13:38:18.610311+00:00 19994330.288999971002 29000000.022999998182 27870000.011999990791 3934151.992999970913 60323.568282554 2024-01-14T13:38:19.612709+00:00 19994330.290000021458 28999999.995999928564 27870000.032999988645 3923115.046000003815 60323.568293976 2024-01-14T13:38:20.599484+00:00 19994330.288999918848 29000000.006000038236 27869999.983000040054 3928147.060999989975 60323.568305758 2024-01-14T13:38:21.617501+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3930405.951000034809 60323.568317360 2024-01-14T13:38:22.619897+00:00 19994330.284999970347 29000000.013999938965 27870000.010999981314 3929357.986999989022 60323.568328781 2024-01-14T13:38:23.606678+00:00 19994330.290000081062 29000000.014999989420 27870000.020000040531 3926693.996999979019 60323.568340564 2024-01-14T13:38:24.624703+00:00 19994330.284999970347 28999999.953999999911 27869999.987999979407 3930986.939000010025 60323.568351985 2024-01-14T13:38:25.611483+00:00 19994330.289000030607 29000000.063000079244 27870000.005999978632 3927206.060000001919 60323.568363586 2024-01-14T13:38:26.613879+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3933029.002000033855 60323.568375007 2024-01-14T13:38:27.600648+00:00 19994330.292000059038 28999999.970999959856 27870000.008999999613 3929845.996999979019 60323.568386790 2024-01-14T13:38:28.618667+00:00 19994330.284999970347 28999999.973000049591 27869999.955999970436 3929761.017000020016 60323.568398211 2024-01-14T13:38:29.605446+00:00 19994330.289999961853 29000000.028999920934 27870000.003000020981 3924956.922999978065 60323.568409813 2024-01-14T13:38:30.607850+00:00 19994330.287000060081 28999999.999000068754 27870000.014000058174 3930007.945999979973 60323.568421596 2024-01-14T13:38:31.625879+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3930858.080000042915 60323.568433017 2024-01-14T13:38:32.612656+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3930499.031999946106 60323.568444619 2024-01-14T13:38:33.615057+00:00 19994330.289999961853 29000000.021000031382 27870000.023999929428 3931041.004000008106 60323.568456220 2024-01-14T13:38:34.617452+00:00 19994330.289000030607 28999999.991999998689 27869999.958000060171 3926906.064000010025 60323.568467822 2024-01-14T13:38:35.619845+00:00 19994330.287999991328 28999999.949999999255 27869999.986999988556 3931439.870999991894 60323.568479243 2024-01-14T13:38:36.606613+00:00 19994330.289000030607 29000000.028999999166 27870000.038999918848 3931566.111999989022 60323.568490845 2024-01-14T13:38:37.609013+00:00 19994330.286000009626 28999999.991999998689 27869999.998000029474 3934301.865000010002 60323.568502447 2024-01-14T13:38:38.611412+00:00 19994330.286000009626 29000000.011999990791 27870000.041000008583 3932764.097000002861 60323.568514049 2024-01-14T13:38:39.613811+00:00 19994330.288999918848 28999999.961000028998 27869999.950999978930 3930981.074999988079 60323.568525651 2024-01-14T13:38:40.616215+00:00 19994330.288000110537 29000000.072999980301 27869999.991999980062 3925219.914000033867 60323.568537252 2024-01-14T13:38:41.618616+00:00 19994330.291999939829 28999999.978000018746 27869999.988000039011 3935065.038999975193 60323.568548854 2024-01-14T13:38:42.621016+00:00 19994330.286000009626 29000000.017999980599 27870000.047000050545 3930388.955000042915 60323.568560381 2024-01-14T13:38:43.616909+00:00 19994330.286999940872 28999999.958000000566 27869999.962000008672 3930726.972000002861 60323.568571983 2024-01-14T13:38:44.619311+00:00 19994330.289000030607 29000000.014999989420 27870000.043999910355 3929094.091999948025 60323.568583404 2024-01-14T13:38:45.606092+00:00 19994330.287000060081 29000000.007000029087 27869999.971000079066 3932599.925000011921 60323.568595006 2024-01-14T13:38:46.608491+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3931359.062000035774 60323.568606608 2024-01-14T13:38:47.610891+00:00 19994330.287999998778 29000000.018000010401 27869999.990999940783 3925190.025999962818 60323.568618209 2024-01-14T13:38:48.613287+00:00 19994330.289000000805 29000000.008999999613 27870000.002000000328 3929996.053000032902 60323.568629811 2024-01-14T13:38:49.615684+00:00 19994330.289000000805 28999999.992999970913 27869999.991000000387 3925887.942999958992 60323.568641413 2024-01-14T13:38:50.618076+00:00 19994330.285000000149 28999999.991999980062 27869999.982000008225 3931532.044000030030 60323.568653014 2024-01-14T13:38:51.620471+00:00 19994330.290999989957 28999999.939000070095 27869999.978999998420 3932063.904999970924 60323.568664436 2024-01-14T13:38:52.607254+00:00 19994330.287000019103 29000000.089999910444 27870000.048000011593 3932369.958999990951 60323.568676038 2024-01-14T13:38:53.609654+00:00 19994330.285999979824 28999999.938000079244 27869999.984000001103 3929421.082000017166 60323.568687640 2024-01-14T13:38:54.612053+00:00 19994330.291999999434 29000000.011999960989 27870000.023999989033 3929843.019999980927 60323.568699241 2024-01-14T13:38:55.614442+00:00 19994330.285000000149 29000000.052999969572 27869999.990000009537 3931089.862000048161 60323.568710662 2024-01-14T13:38:56.601216+00:00 19994330.287000000477 28999999.921000000089 27869999.986000001431 3933065.032000004780 60323.568722445 2024-01-14T13:38:57.619234+00:00 19994330.291000008583 29000000.055999990553 27870000.039999961853 3931258.003999948967 60323.568733866 2024-01-14T13:38:58.606018+00:00 19994330.289000000805 28999999.998000029474 27869999.978000041097 3931425.994000018109 60323.568745468 2024-01-14T13:38:59.608424+00:00 19994330.286999970675 28999999.971999999136 27869999.978999968618 3932484.986999989022 60323.568757250 2024-01-14T13:39:00.626447+00:00 19994330.289000030607 29000000.001000050455 27870000.023999989033 3928762.018999993801 60323.568768672 2024-01-14T13:39:01.613221+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3928419.981000006199 60323.568780273 2024-01-14T13:39:02.615615+00:00 19994330.287000000477 28999999.990999940783 27870000.011000040919 3930020.108000040054 60323.568791694 2024-01-14T13:39:03.602396+00:00 19994330.285999950022 29000000.041000008583 27870000.020999971777 3930985.922999978065 60323.568803477 2024-01-14T13:39:04.620408+00:00 19994330.291999999434 28999999.953999999911 27869999.953999999911 3935957.026000022888 60323.568814898 2024-01-14T13:39:05.607188+00:00 19994330.291000008583 29000000.004000071436 27870000.010000050068 3929635.919999957085 60323.568826500 2024-01-14T13:39:06.609583+00:00 19994330.287000000477 29000000.008999940008 27870000.030999958515 3933250.141000031959 60323.568838102 2024-01-14T13:39:07.611976+00:00 19994330.288000050932 29000000.016999959946 27869999.965999960899 3931056.927999972831 60323.568849703 2024-01-14T13:39:08.614373+00:00 19994330.287000000477 29000000.000000000000 27870000.015000101179 3930849.985000013839 60323.568861305 2024-01-14T13:39:09.616767+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3926437.054000020027 60323.568872726 2024-01-14T13:39:10.603541+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3933038.933999956120 60323.568884509 2024-01-14T13:39:11.621554+00:00 19994330.287000000477 28999999.995999999344 27870000.011999960989 3932016.052000045776 60323.568896008 2024-01-14T13:39:12.615108+00:00 19994330.289999961853 28999999.962999999523 27869999.971000079066 3931394.946999967098 60323.568907610 2024-01-14T13:39:13.617504+00:00 19994330.287999991328 29000000.037999998778 27869999.996999979019 3933389.020000040997 60323.568919031 2024-01-14T13:39:14.604277+00:00 19994330.286000009626 28999999.964000001550 27870000.032999988645 3930369.031999946106 60323.568930633 2024-01-14T13:39:15.606678+00:00 19994330.287999991328 29000000.058999989182 27870000.003999948502 3927272.016000031959 60323.568942235 2024-01-14T13:39:16.609075+00:00 19994330.287000060081 28999999.944000009447 27869999.974000100046 3935348.883000016212 60323.568953836 2024-01-14T13:39:17.611474+00:00 19994330.288999918848 29000000.052000019699 27870000.043999910355 3927272.076999961864 60323.568965438 2024-01-14T13:39:18.613881+00:00 19994330.287000060081 28999999.975999981165 27869999.990000009537 3930384.972000002861 60323.568977040 2024-01-14T13:39:19.616273+00:00 19994330.291000008583 28999999.985000010580 27869999.984000090510 3927976.049000024796 60323.568988642 2024-01-14T13:39:20.618670+00:00 19994330.286999940872 29000000.005999978632 27870000.021999958903 3932462.999000012875 60323.569000063 2024-01-14T13:39:21.605445+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3932401.933999956120 60323.569011846 2024-01-14T13:39:22.623469+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3931281.115999997128 60323.569023267 2024-01-14T13:39:23.610248+00:00 19994330.287000060081 29000000.039999961853 27870000.037999991328 3929333.911000072956 60323.569034869 2024-01-14T13:39:24.612645+00:00 19994330.288999918848 28999999.981999989599 27869999.999000068754 3932643.952999948990 60323.569046290 2024-01-14T13:39:25.599417+00:00 19994330.284000039101 28999999.990000009537 27869999.949999928474 3928754.105999947060 60323.569058072 2024-01-14T13:39:26.617436+00:00 19994330.294999960810 28999999.981999989599 27869999.999000001699 3932649.007000089157 60323.569069674 2024-01-14T13:39:27.619831+00:00 19994330.286000009626 29000000.009999990463 27870000.057000000030 3929072.940999985207 60323.569081095 2024-01-14T13:39:28.606605+00:00 19994330.289000030607 29000000.012000020593 27869999.945000011474 3920360.016999959946 60323.569092878 2024-01-14T13:39:29.624623+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3931506.059000014793 60323.569104298 2024-01-14T13:39:30.611404+00:00 19994330.286999940872 28999999.986000061035 27869999.942999988794 3929745.893000007141 60323.569115900 2024-01-14T13:39:31.613797+00:00 19994330.286000009626 29000000.035999890417 27870000.059999998659 3932985.067999958992 60323.569127321 2024-01-14T13:39:32.600562+00:00 19994330.289000030607 29000000.009000059217 27869999.967000011355 3929728.921000003815 60323.569139104 2024-01-14T13:39:33.618584+00:00 19994330.289999961853 28999999.932999968529 27869999.956000000238 3928709.035000085831 60323.569150525 2024-01-14T13:39:34.605353+00:00 19994330.287000060081 29000000.042999979109 27870000.020000010729 3925390.983999968041 60323.569162127 2024-01-14T13:39:35.607749+00:00 19994330.289999961853 28999999.994000080973 27870000.078999970108 3932002.059000014793 60323.569173910 2024-01-14T13:39:36.625775+00:00 19994330.287999991328 28999999.997999910265 27869999.953000009060 3930727.041999936104 60323.569185331 2024-01-14T13:39:37.612549+00:00 19994330.289000030607 29000000.034000039101 27869999.993000030518 3932853.948000072967 60323.569196932 2024-01-14T13:39:38.614946+00:00 19994330.282999988645 28999999.962000008672 27869999.995999988168 3928721.946999907028 60323.569208459 2024-01-14T13:39:39.610835+00:00 19994330.287999991328 29000000.029000040144 27870000.048999968916 3926326.038000106812 60323.569220136 2024-01-14T13:39:40.619739+00:00 19994330.291999999434 28999999.985999941826 27870000.020000040531 3926336.056999921799 60323.569231482 2024-01-14T13:39:41.600011+00:00 19994330.287000000477 29000000.004999998957 27869999.918999969959 3930657.912000060081 60323.569243264 2024-01-14T13:39:42.618029+00:00 19994330.287000000477 28999999.960999969393 27870000.004999998957 3930192.013000010978 60323.569254685 2024-01-14T13:39:43.604809+00:00 19994330.289999991655 29000000.014000058174 27869999.981000009924 3931163.088999987114 60323.569266287 2024-01-14T13:39:44.607209+00:00 19994330.285000011325 29000000.022999998182 27870000.065999981016 3931257.967999935150 60323.569278070 2024-01-14T13:39:45.625225+00:00 19994330.289999991655 28999999.962000008672 27869999.937000039965 3930755.024999976158 60323.569289491 2024-01-14T13:39:46.611997+00:00 19994330.282000008970 29000000.023999929428 27869999.990999940783 3930554.842000008095 60323.569301093 2024-01-14T13:39:47.614395+00:00 19994330.296000000089 29000000.002000089735 27870000.017000079155 3927911.076000093948 60323.569312514 2024-01-14T13:39:48.601168+00:00 19994330.285000000149 28999999.969000000507 27870000.029999971390 3927989.975999950897 60323.569324296 2024-01-14T13:39:49.619184+00:00 19994330.287999991328 29000000.019999999553 27869999.988999959081 3933331.996000051033 60323.569335717 2024-01-14T13:39:50.605963+00:00 19994330.287000000477 29000000.008999999613 27870000.019000049680 3931763.036999940872 60323.569347319 2024-01-14T13:39:51.608356+00:00 19994330.286000009626 28999999.970999989659 27869999.947000030428 3929841.998000026215 60323.569358921 2024-01-14T13:39:52.610746+00:00 19994330.289000000805 29000000.017000019550 27870000.020999908447 3932634.960999966133 60323.569370523 2024-01-14T13:39:53.613156+00:00 19994330.289999961853 28999999.971999999136 27869999.976000070572 3930758.105000019073 60323.569382125 2024-01-14T13:39:54.615554+00:00 19994330.288000050932 29000000.033999979496 27870000.031000021845 3934513.990000010002 60323.569393726 2024-01-14T13:39:55.617947+00:00 19994330.285999950022 28999999.995999988168 27869999.972999930382 3933093.855000019073 60323.569405328 2024-01-14T13:39:56.620345+00:00 19994330.290000021458 29000000.029000010341 27870000.041000008583 3929121.092999935150 60323.569416749 2024-01-14T13:39:57.607123+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3930638.988000034820 60323.569428351 2024-01-14T13:39:58.609520+00:00 19994330.285999950022 28999999.994999948889 27870000.016999959946 3933402.057999968994 60323.569439953 2024-01-14T13:39:59.611922+00:00 19994330.286000009626 28999999.983000040054 27869999.938000079244 3930027.981999992859 60323.569451555 2024-01-14T13:40:00.614310+00:00 19994330.287999991328 29000000.027000010014 27870000.060999989510 3929785.950000048149 60323.569462975 2024-01-14T13:40:01.601084+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3928538.062999964226 60323.569474758 2024-01-14T13:40:02.619107+00:00 19994330.285000029951 29000000.007000029087 27870000.016999959946 3931035.884000062943 60323.569486360 2024-01-14T13:40:03.621506+00:00 19994330.289999961853 28999999.984999950975 27869999.965000029653 3930288.108999968041 60323.569497781 2024-01-14T13:40:04.608292+00:00 19994330.289000030607 29000000.048000041395 27870000.028000000864 3931168.991999983788 60323.569509383 2024-01-14T13:40:05.610689+00:00 19994330.287000000477 28999999.938999950886 27870000.008000001311 3925321.922999978065 60323.569520985 2024-01-14T13:40:06.613086+00:00 19994330.285999950022 29000000.018000010401 27869999.979000009596 3929862.039000033867 60323.569532586 2024-01-14T13:40:07.615478+00:00 19994330.291000008583 29000000.016000028700 27869999.999000001699 3932627.958999990951 60323.569544008 2024-01-14T13:40:08.602254+00:00 19994330.284999970347 28999999.996000051498 27870000.009999990463 3931051.077000021935 60323.569555790 2024-01-14T13:40:09.620269+00:00 19994330.286000009626 28999999.977999929339 27870000.000000011176 3931108.952999948990 60323.569567211 2024-01-14T13:40:10.607052+00:00 19994330.292000059038 28999999.971000079066 27869999.974999990314 3930965.134000062943 60323.569578813 2024-01-14T13:40:11.609458+00:00 19994330.287999991328 29000000.045999880880 27870000.011000011116 3929031.879999995232 60323.569590415 2024-01-14T13:40:12.611853+00:00 19994330.287999991328 28999999.980000019073 27869999.993999991566 3933865.041999936104 60323.569602017 2024-01-14T13:40:13.614246+00:00 19994330.287000060081 29000000.013000011444 27870000.011000011116 3931790.967000008095 60323.569613619 2024-01-14T13:40:14.616644+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3932069.968000053894 60323.569625040 2024-01-14T13:40:15.603418+00:00 19994330.287000060081 29000000.022000070661 27869999.999000009149 3929286.983999968041 60323.569636822 2024-01-14T13:40:16.621440+00:00 19994330.288999918848 29000000.016999959946 27870000.057999968529 3930417.080000042915 60323.569648243 2024-01-14T13:40:17.608216+00:00 19994330.287000060081 28999999.978000041097 27869999.945999979973 3928700.962999939919 60323.569659845 2024-01-14T13:40:18.610620+00:00 19994330.291999939829 29000000.004999998957 27869999.976000010967 3932645.037999988068 60323.569671371 2024-01-14T13:40:19.606511+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3927047.910000085831 60323.569683049 2024-01-14T13:40:20.615417+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3929711.101999998093 60323.569694651 2024-01-14T13:40:21.617817+00:00 19994330.285999890417 29000000.003999948502 27870000.004000011832 3932601.954999924172 60323.569706177 2024-01-14T13:40:22.613706+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3932962.920000075828 60323.569717854 2024-01-14T13:40:23.622614+00:00 19994330.286999940872 28999999.990000009537 27869999.935999989510 3928977.071999907028 60323.569729200 2024-01-14T13:40:24.602886+00:00 19994330.287000060081 28999999.990000009537 27870000.036999940872 3933373.940000057220 60323.569740983 2024-01-14T13:40:25.620902+00:00 19994330.294000029564 29000000.032999999821 27870000.063000079244 3931638.049000024796 60323.569752404 2024-01-14T13:40:26.607677+00:00 19994330.283999919891 28999999.997000001371 27869999.944000009447 3930325.032999991905 60323.569764005 2024-01-14T13:40:27.610074+00:00 19994330.291000008583 29000000.035000000149 27870000.042999979109 3929229.016000031959 60323.569775607 2024-01-14T13:40:28.612463+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3927203.067999958992 60323.569787209 2024-01-14T13:40:29.614857+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3932360.891000031959 60323.569798811 2024-01-14T13:40:30.617257+00:00 19994330.286999940872 29000000.025000009686 27870000.009000059217 3933867.916999936104 60323.569810232 2024-01-14T13:40:31.604029+00:00 19994330.289000030607 28999999.953000009060 27869999.959999918938 3929802.103999971878 60323.569822014 2024-01-14T13:40:32.622050+00:00 19994330.289999961853 29000000.039000000805 27870000.022000070661 3928752.068000078201 60323.569833436 2024-01-14T13:40:33.608831+00:00 19994330.289999961853 28999999.966999981552 27870000.008999940008 3925426.903999925125 60323.569845038 2024-01-14T13:40:34.611225+00:00 19994330.287999998778 28999999.993000030518 27869999.986999988556 3931801.022000073921 60323.569856639 2024-01-14T13:40:35.613617+00:00 19994330.287000000477 29000000.033999979496 27869999.999000068754 3930220.046000003815 60323.569868241 2024-01-14T13:40:36.616008+00:00 19994330.285999998450 29000000.030000030994 27870000.000000000000 3932168.950999975204 60323.569879662 2024-01-14T13:40:37.602779+00:00 19994330.285999998450 28999999.970999959856 27870000.008999940008 3932196.976999998093 60323.569891264 2024-01-14T13:40:38.605170+00:00 19994330.287000000477 28999999.983000040054 27870000.001000050455 3927953.069000006188 60323.569903046 2024-01-14T13:40:39.623190+00:00 19994330.293000001460 29000000.002999961376 27869999.967000011355 3930504.006000041962 60323.569914467 2024-01-14T13:40:40.609969+00:00 19994330.287000000477 29000000.014999989420 27870000.013999938965 3928171.966999887954 60323.569926069 2024-01-14T13:40:41.612362+00:00 19994330.289000000805 28999999.977000061423 27870000.011000040919 3930200.987000108231 60323.569937671 2024-01-14T13:40:42.614763+00:00 19994330.285999979824 28999999.988999959081 27869999.975999951363 3929391.000000000000 60323.569949273 2024-01-14T13:40:43.617162+00:00 19994330.285000029951 29000000.011000040919 27870000.046000000089 3925048.024999976158 60323.569960694 2024-01-14T13:40:44.603942+00:00 19994330.290999978781 28999999.978999968618 27869999.993999999017 3928051.003999948967 60323.569972296 2024-01-14T13:40:45.606343+00:00 19994330.285000000149 29000000.060999989510 27870000.014000009745 3933309.920000075828 60323.569983898 2024-01-14T13:40:46.608748+00:00 19994330.291999999434 28999999.962000008672 27869999.996999990195 3933016.007999897003 60323.569995499 2024-01-14T13:40:47.611145+00:00 19994330.290000021458 28999999.980000019073 27869999.995999988168 3927603.716000080109 60323.570007101 2024-01-14T13:40:48.613545+00:00 19994330.287999991328 29000000.028999920934 27870000.012000020593 3931696.398000001907 60323.570018703 2024-01-14T13:40:49.615936+00:00 19994330.286000009626 28999999.997000098228 27869999.991000000387 3929389.878999948967 60323.570030305 2024-01-14T13:40:50.618334+00:00 19994330.284999970347 29000000.015999909490 27870000.032000008970 3927868.009999989998 60323.570041726 2024-01-14T13:40:51.605114+00:00 19994330.286000009626 28999999.993000030518 27869999.943999979645 3929927.047999978065 60323.570053328 2024-01-14T13:40:52.607515+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3928087.924000024796 60323.570064929 2024-01-14T13:40:53.609915+00:00 19994330.289999961853 28999999.992000099272 27869999.958000000566 3928725.055999993812 60323.570076532 2024-01-14T13:40:54.612318+00:00 19994330.290000021458 29000000.036999940872 27870000.033999979496 3929865.101999998093 60323.570087953 2024-01-14T13:40:55.599089+00:00 19994330.287000000477 28999999.986000061035 27869999.997000038624 3933471.996999979019 60323.570099735 2024-01-14T13:40:56.617107+00:00 19994330.288999971002 29000000.011999960989 27870000.035999950022 3932282.001000047196 60323.570111337 2024-01-14T13:40:57.619510+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3930164.863000034820 60323.570122758 2024-01-14T13:40:58.606283+00:00 19994330.284000039101 28999999.990999940783 27869999.990000009537 3929180.998999952804 60323.570134541 2024-01-14T13:40:59.624308+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3932426.083000063896 60323.570145961 2024-01-14T13:41:00.611074+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3933600.021999955177 60323.570157563 2024-01-14T13:41:01.613472+00:00 19994330.286000009626 28999999.973999980837 27869999.962999999523 3932650.958999990951 60323.570169090 2024-01-14T13:41:02.609363+00:00 19994330.289999961853 29000000.030999999493 27869999.989000018686 3924875.950999975204 60323.570180767 2024-01-14T13:41:03.618260+00:00 19994330.287000060081 28999999.989999990910 27869999.991999980062 3927766.108000040054 60323.570192113 2024-01-14T13:41:04.598530+00:00 19994330.286999940872 28999999.980000000447 27870000.008000019938 3928900.975999950897 60323.570203895 2024-01-14T13:41:05.616549+00:00 19994330.289000030607 29000000.019999999553 27869999.955999970436 3928963.902000070084 60323.570215573 2024-01-14T13:41:06.625456+00:00 19994330.289000030607 28999999.992000009865 27870000.054000020027 3931253.097999929916 60323.570226918 2024-01-14T13:41:07.605724+00:00 19994330.289999961853 28999999.987999979407 27869999.972999930382 3928925.943000078201 60323.570238701 2024-01-14T13:41:08.623749+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3928404.013000010978 60323.570250122 2024-01-14T13:41:09.610523+00:00 19994330.287000060081 29000000.038000021130 27869999.985000010580 3927463.029999970924 60323.570261724 2024-01-14T13:41:10.612925+00:00 19994330.291999939829 28999999.969000011683 27869999.986000061035 3926224.993000030983 60323.570273145 2024-01-14T13:41:11.599697+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3930060.933999896049 60323.570284927 2024-01-14T13:41:12.617710+00:00 19994330.286000009626 29000000.015999969095 27870000.028999920934 3933297.096000074875 60323.570296348 2024-01-14T13:41:13.604486+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3926623.944000006188 60323.570307950 2024-01-14T13:41:14.606882+00:00 19994330.286999940872 29000000.023999989033 27870000.077000018209 3934319.975000023842 60323.570319733 2024-01-14T13:41:15.624901+00:00 19994330.286000009626 28999999.978000041097 27869999.975999951363 3931211.112999916077 60323.570331153 2024-01-14T13:41:16.611678+00:00 19994330.289000030607 28999999.991000000387 27869999.982000108808 3931809.875000000000 60323.570342755 2024-01-14T13:41:17.614072+00:00 19994330.294000029564 29000000.021999958903 27869999.991999980062 3926077.067000031006 60323.570354177 2024-01-14T13:41:18.600845+00:00 19994330.284999970347 28999999.996000051498 27870000.005999919027 3926728.871999979019 60323.570365959 2024-01-14T13:41:19.618863+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3923910.126000047196 60323.570377380 2024-01-14T13:41:20.605641+00:00 19994330.284999970347 29000000.051999930292 27869999.976000070572 3924919.044000030030 60323.570388982 2024-01-14T13:41:21.608030+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3929323.913999915123 60323.570400584 2024-01-14T13:41:22.610427+00:00 19994330.288000110537 28999999.981000069529 27870000.000999998301 3928293.009999989998 60323.570412186 2024-01-14T13:41:23.612822+00:00 19994330.287999991328 29000000.013000011444 27869999.997000001371 3928654.955000042915 60323.570423606 2024-01-14T13:41:24.599590+00:00 19994330.293999910355 28999999.946999911219 27869999.947999998927 3930421.100999950897 60323.570435389 2024-01-14T13:41:25.617610+00:00 19994330.284000039101 29000000.036000009626 27870000.048000011593 3930945.962000011932 60323.570446991 2024-01-14T13:41:26.620005+00:00 19994330.287000060081 28999999.980000019073 27869999.962999999523 3927895.983000040054 60323.570458412 2024-01-14T13:41:27.606781+00:00 19994330.289999999106 29000000.041000008583 27870000.062999989837 3932437.952000021935 60323.570470014 2024-01-14T13:41:28.609173+00:00 19994330.284000001848 28999999.993000030518 27869999.971000019461 3928126.100000023842 60323.570481615 2024-01-14T13:41:29.611570+00:00 19994330.287999998778 28999999.991999980062 27869999.986999988556 3929002.933999896049 60323.570493217 2024-01-14T13:41:30.613964+00:00 19994330.286999989301 29000000.018999930471 27870000.011000011116 3925676.029000043869 60323.570504638 2024-01-14T13:41:31.600735+00:00 19994330.292000010610 28999999.950000051409 27870000.031999979168 3930052.095000029076 60323.570516421 2024-01-14T13:41:32.618754+00:00 19994330.287000000477 29000000.039000030607 27869999.962000008672 3929742.855999947060 60323.570527842 2024-01-14T13:41:33.605528+00:00 19994330.289000000805 28999999.962999939919 27869999.991999980062 3930220.993000030983 60323.570539444 2024-01-14T13:41:34.607924+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3928246.036000012886 60323.570551045 2024-01-14T13:41:35.610321+00:00 19994330.284000009298 28999999.988000039011 27869999.943000018597 3925806.968999981880 60323.570562647 2024-01-14T13:41:36.612722+00:00 19994330.289999991655 28999999.969999909401 27869999.986000001431 3922970.046000003815 60323.570574249 2024-01-14T13:41:37.615119+00:00 19994330.285000000149 29000000.028000120074 27870000.009999990463 3927881.952999948990 60323.570585670 2024-01-14T13:41:38.601887+00:00 19994330.295000020415 29000000.056999921799 27870000.008999999613 3926641.012000083923 60323.570597453 2024-01-14T13:41:39.619907+00:00 19994330.285000000149 28999999.973000001162 27870000.026000019163 3930630.049000024796 60323.570608874 2024-01-14T13:41:40.606677+00:00 19994330.288999971002 28999999.996999990195 27869999.993999961764 3932707.007999999914 60323.570620475 2024-01-14T13:41:41.609078+00:00 19994330.286000009626 29000000.015000000596 27870000.001999970526 3929292.978999998886 60323.570632002 2024-01-14T13:41:42.604971+00:00 19994330.287000000477 28999999.974999990314 27869999.984000090510 3928902.952000000980 60323.570643679 2024-01-14T13:41:43.613877+00:00 19994330.290000021458 29000000.015999998897 27870000.008000019938 3928451.009999997914 60323.570655281 2024-01-14T13:41:44.616274+00:00 19994330.283999979496 29000000.004999998957 27870000.025999899954 3929278.045000001788 60323.570666808 2024-01-14T13:41:45.612161+00:00 19994330.290000021458 28999999.973000019789 27869999.977000001818 3929242.989000000060 60323.570678485 2024-01-14T13:41:46.621048+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3927767.989999997895 60323.570689830 2024-01-14T13:41:47.601301+00:00 19994330.288999971002 29000000.040999978781 27870000.064000010490 3927323.939000003040 60323.570701612 2024-01-14T13:41:48.619287+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3926933.970999997109 60323.570713033 2024-01-14T13:41:49.606047+00:00 19994330.282999988645 29000000.016000028700 27870000.022999998182 3933625.021999999881 60323.570724635 2024-01-14T13:41:50.608444+00:00 19994330.286000009626 28999999.970999959856 27869999.944000009447 3929927.185000001919 60323.570736237 2024-01-14T13:41:51.610842+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3935466.788000002969 60323.570747838 2024-01-14T13:41:52.613234+00:00 19994330.288999971002 28999999.986000001431 27869999.998000029474 3935998.061999998987 60323.570759440 2024-01-14T13:41:53.615634+00:00 19994330.291000068188 29000000.008999999613 27870000.032999988645 3932865.949000000954 60323.570770861 2024-01-14T13:41:54.602413+00:00 19994330.285999890417 28999999.981000009924 27869999.942000031471 3929248.114999995101 60323.570782644 2024-01-14T13:41:55.620436+00:00 19994330.289000030607 28999999.984000030905 27869999.985999941826 3932677.012000001967 60323.570794065 2024-01-14T13:41:56.607211+00:00 19994330.287000060081 29000000.025999959558 27870000.022999998182 3930494.004999995232 60323.570805667 2024-01-14T13:41:57.609611+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3929182.947999998927 60323.570817268 2024-01-14T13:41:58.612005+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3929774.070000008214 60323.570828870 2024-01-14T13:41:59.614405+00:00 19994330.290000081062 28999999.991999980062 27870000.003999948502 3934032.990999997128 60323.570840291 2024-01-14T13:42:00.601165+00:00 19994330.289000030607 28999999.975000020117 27869999.965000029653 3931725.859999998938 60323.570851893 2024-01-14T13:42:01.603564+00:00 19994330.286999940872 29000000.021000031382 27870000.057000000030 3933161.116999999154 60323.570863676 2024-01-14T13:42:02.621586+00:00 19994330.289999961853 29000000.014999989420 27870000.002999998629 3930116.045000001788 60323.570875097 2024-01-14T13:42:03.608369+00:00 19994330.287000060081 28999999.958999991417 27869999.978999998420 3929477.883000000846 60323.570886699 2024-01-14T13:42:04.610762+00:00 19994330.286999940872 29000000.029999971390 27870000.039000000805 3930128.137999997009 60323.570898301 2024-01-14T13:42:05.613165+00:00 19994330.287000060081 29000000.041000008583 27869999.991000000387 3929082.865999997128 60323.570909902 2024-01-14T13:42:06.615562+00:00 19994330.289000030607 28999999.945000048727 27869999.974000010639 3932934.984999998938 60323.570921323 2024-01-14T13:42:07.602336+00:00 19994330.286999940872 29000000.024999979883 27870000.018999990076 3932117.080999999773 60323.570932925 2024-01-14T13:42:08.604730+00:00 19994330.289999961853 28999999.978000041097 27869999.958000000566 3925756.002000004053 60323.570944527 2024-01-14T13:42:09.607124+00:00 19994330.292000059038 29000000.018999930471 27870000.035000000149 3928424.924999997020 60323.570956129 2024-01-14T13:42:10.609526+00:00 19994330.282999988645 28999999.985000010580 27869999.953000009060 3929864.062000005972 60323.570967731 2024-01-14T13:42:11.611922+00:00 19994330.286999940872 29000000.016000028700 27870000.094999969006 3923777.973000004888 60323.570979333 2024-01-14T13:42:12.614317+00:00 19994330.290000081062 29000000.009999990463 27869999.971000019461 3933639.009999989998 60323.570990934 2024-01-14T13:42:13.616719+00:00 19994330.288999918848 28999999.970999959856 27869999.963999990374 3934903.108999996912 60323.571002355 2024-01-14T13:42:14.603493+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3929580.906000018120 60323.571013957 2024-01-14T13:42:15.605894+00:00 19994330.287999991328 29000000.031000021845 27870000.055000010878 3931681.013999999035 60323.571025559 2024-01-14T13:42:16.608300+00:00 19994330.290000081062 28999999.993999999017 27870000.022000011057 3929192.963999987114 60323.571037161 2024-01-14T13:42:17.610696+00:00 19994330.286000009626 29000000.015999998897 27869999.984999950975 3929132.104999988806 60323.571048582 2024-01-14T13:42:18.597474+00:00 19994330.288999918848 28999999.969000000507 27869999.954000059515 3930009.919000000227 60323.571060365 2024-01-14T13:42:19.615504+00:00 19994330.287000060081 29000000.017000000924 27870000.049999948591 3928962.899000018835 60323.571071967 2024-01-14T13:42:20.617896+00:00 19994330.287999991328 28999999.984000001103 27869999.977000001818 3925645.051999986172 60323.571083387 2024-01-14T13:42:21.604669+00:00 19994330.287999998778 29000000.027000010014 27870000.022000070661 3934382.090000004042 60323.571095170 2024-01-14T13:42:22.622690+00:00 19994330.287999998778 28999999.988000009209 27869999.977999929339 3931042.083999990951 60323.571106591 2024-01-14T13:42:23.609461+00:00 19994330.289999999106 28999999.977999988943 27870000.017000079155 3929801.891000003088 60323.571118193 2024-01-14T13:42:24.611863+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3931729.948000013828 60323.571129720 2024-01-14T13:42:25.607762+00:00 19994330.290000010282 29000000.019999980927 27870000.008999940008 3929494.969999998808 60323.571141397 2024-01-14T13:42:26.616664+00:00 19994330.285000000149 28999999.967999991030 27869999.980000019073 3929221.972999989986 60323.571152742 2024-01-14T13:42:27.596932+00:00 19994330.285999998450 29000000.031000021845 27869999.996999979019 3928919.098000019789 60323.571164525 2024-01-14T13:42:28.614954+00:00 19994330.287000000477 28999999.994000021368 27870000.052000049502 3928942.028999983799 60323.571176202 2024-01-14T13:42:29.623855+00:00 19994330.293000008911 28999999.972999989986 27869999.939000010490 3928439.949000000954 60323.571187548 2024-01-14T13:42:30.604128+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3928525.983000009786 60323.571199331 2024-01-14T13:42:31.622148+00:00 19994330.287999991328 28999999.944000009447 27869999.968000050634 3927622.055999993812 60323.571210751 2024-01-14T13:42:32.608928+00:00 19994330.288000021130 28999999.996999979019 27869999.970999959856 3929935.916999996174 60323.571222353 2024-01-14T13:42:33.611319+00:00 19994330.285000000149 29000000.040999948978 27870000.031000021845 3929775.027000010014 60323.571233775 2024-01-14T13:42:34.598098+00:00 19994330.289000000805 29000000.013000011444 27870000.016999959946 3926971.005999981891 60323.571245557 2024-01-14T13:42:35.616111+00:00 19994330.287000000477 28999999.971000079066 27869999.949000000954 3924812.917000025976 60323.571256978 2024-01-14T13:42:36.602887+00:00 19994330.287000000477 29000000.054999951273 27870000.014999989420 3928661.071999996901 60323.571268580 2024-01-14T13:42:37.605291+00:00 19994330.291999999434 28999999.942000031471 27870000.019000049680 3933428.048999994993 60323.571280363 2024-01-14T13:42:38.623320+00:00 19994330.287000000477 29000000.011999960989 27869999.970999959856 3927769.905999987852 60323.571291784 2024-01-14T13:42:39.610102+00:00 19994330.287000000477 29000000.000000000000 27870000.074000000954 3927327.207000017166 60323.571303385 2024-01-14T13:42:40.612498+00:00 19994330.288999971002 28999999.984000090510 27869999.923999998719 3927616.830999999773 60323.571314807 2024-01-14T13:42:41.599275+00:00 19994330.286000009626 29000000.026999950409 27870000.057999998331 3933126.033999979030 60323.571326589 2024-01-14T13:42:42.617300+00:00 19994330.287000000477 28999999.998000029474 27869999.982999999076 3927802.016000003088 60323.571338010 2024-01-14T13:42:43.604076+00:00 19994330.290000021458 28999999.947999950498 27869999.896000001580 3929806.902000010014 60323.571349612 2024-01-14T13:42:44.606479+00:00 19994330.291999999434 29000000.050999999046 27870000.129999998957 3930111.057000011206 60323.571361214 2024-01-14T13:42:45.608878+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3930887.983999996912 60323.571372815 2024-01-14T13:42:46.611274+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3925306.002999991179 60323.571384417 2024-01-14T13:42:47.613673+00:00 19994330.288000050932 28999999.998000029474 27870000.009999990463 3929934.986000000965 60323.571395839 2024-01-14T13:42:48.600452+00:00 19994330.286000009626 29000000.005999919027 27869999.984000030905 3924702.116999983788 60323.571407621 2024-01-14T13:42:49.618469+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3930135.932000041008 60323.571419043 2024-01-14T13:42:50.605250+00:00 19994330.284999970347 29000000.006000038236 27870000.000999990851 3928880.975999950897 60323.571430644 2024-01-14T13:42:51.607650+00:00 19994330.292999979109 29000000.022999998182 27870000.029999971390 3928341.957000017166 60323.571442246 2024-01-14T13:42:52.610050+00:00 19994330.287000060081 29000000.021000031382 27869999.967999991030 3924541.055000007153 60323.571453848 2024-01-14T13:42:53.612450+00:00 19994330.289999961853 28999999.903000000864 27869999.930000010878 3931453.946999967098 60323.571465269 2024-01-14T13:42:54.599221+00:00 19994330.284000039101 29000000.030000008643 27870000.081000030041 3929175.072000027169 60323.571477051 2024-01-14T13:42:55.617240+00:00 19994330.286999940872 29000000.003999989480 27869999.972999989986 3934516.004999995232 60323.571488653 2024-01-14T13:42:56.619637+00:00 19994330.287999991328 29000000.026999998838 27869999.990000009537 3928193.922999978065 60323.571500074 2024-01-14T13:42:57.606414+00:00 19994330.287000060081 28999999.999000001699 27870000.037000000477 3929563.032000004780 60323.571511676 2024-01-14T13:42:58.608814+00:00 19994330.289999961853 28999999.978999998420 27870000.006999969482 3930427.062000035774 60323.571523278 2024-01-14T13:42:59.611217+00:00 19994330.289999961853 29000000.025999989361 27869999.968000050634 3928988.895999968052 60323.571534958 2024-01-14T13:43:00.620351+00:00 19994330.287000060081 28999999.971000019461 27870000.008999940008 3930966.050000011921 60323.571546379 2024-01-14T13:43:01.607131+00:00 19994330.289999961853 29000000.001000020653 27869999.945000048727 3928940.049000024796 60323.571557981 2024-01-14T13:43:02.609530+00:00 19994330.282999988645 29000000.018000010401 27870000.059999939054 3931319.908999979030 60323.571569402 2024-01-14T13:43:03.596305+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3933434.014999986161 60323.571581184 2024-01-14T13:43:04.614319+00:00 19994330.289000030607 28999999.989999949932 27869999.976000070572 3928938.159000039101 60323.571592786 2024-01-14T13:43:05.616710+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3933872.927999972831 60323.571604207 2024-01-14T13:43:06.603464+00:00 19994330.286000009626 29000000.004000011832 27870000.061999920756 3927044.994000018109 60323.571615989 2024-01-14T13:43:07.621483+00:00 19994330.289999961853 29000000.003999948502 27869999.930000070482 3927888.925999999046 60323.571627411 2024-01-14T13:43:08.608261+00:00 19994330.289000030607 29000000.026000019163 27870000.072999950498 3929243.038999975193 60323.571639013 2024-01-14T13:43:09.610664+00:00 19994330.286000009626 28999999.933000031859 27869999.937000039965 3927791.072000027169 60323.571650433 2024-01-14T13:43:10.597438+00:00 19994330.289000030607 29000000.000999931246 27870000.001000050455 3928277.928999959957 60323.571662216 2024-01-14T13:43:11.615455+00:00 19994330.284999970347 29000000.032999988645 27870000.005999919027 3929719.075000048149 60323.571673637 2024-01-14T13:43:12.602227+00:00 19994330.289999961853 29000000.033000111580 27870000.028000000864 3930681.962999999989 60323.571685239 2024-01-14T13:43:13.604626+00:00 19994330.287000060081 28999999.933999899775 27869999.968000050634 3931135.866999983788 60323.571697021 2024-01-14T13:43:14.622645+00:00 19994330.291000008583 29000000.030000090599 27870000.013000011444 3925240.131999969017 60323.571708442 2024-01-14T13:43:15.609419+00:00 19994330.285999998450 29000000.036999940872 27870000.034999970347 3927672.939999998081 60323.571720044 2024-01-14T13:43:16.611819+00:00 19994330.287000000477 28999999.950999978930 27869999.916000008583 3925896.012000023853 60323.571731465 2024-01-14T13:43:17.598591+00:00 19994330.289000000805 29000000.042999979109 27870000.103000041097 3935421.036000012886 60323.571743248 2024-01-14T13:43:18.616613+00:00 19994330.287000000477 28999999.953000068665 27869999.938999999315 3930395.965999960899 60323.571754669 2024-01-14T13:43:19.603380+00:00 19994330.287000000477 29000000.023999929428 27870000.013000000268 3925537.035000026226 60323.571766270 2024-01-14T13:43:20.605775+00:00 19994330.287999998778 28999999.989000078291 27869999.984999999404 3929847.963999987114 60323.571777872 2024-01-14T13:43:21.608171+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3929961.949000000954 60323.571789474 2024-01-14T13:43:22.610575+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3928707.095000029076 60323.571801076 2024-01-14T13:43:23.612980+00:00 19994330.285000000149 28999999.983000040054 27869999.944000009447 3933992.968999981880 60323.571812603 2024-01-14T13:43:24.608875+00:00 19994330.291000008583 29000000.000999931246 27870000.049999978393 3928406.931999980938 60323.571824280 2024-01-14T13:43:25.617777+00:00 19994330.284000009298 28999999.995000001043 27870000.013000011444 3927704.170000017155 60323.571835625 2024-01-14T13:43:26.598044+00:00 19994330.287999991328 28999999.999000068754 27869999.969999969006 3929543.887000023853 60323.571847408 2024-01-14T13:43:27.616065+00:00 19994330.287000000477 29000000.036999940872 27870000.044000029564 3925801.991999983788 60323.571858829 2024-01-14T13:43:28.602843+00:00 19994330.290000021458 28999999.971000079066 27869999.967999991030 3928941.968999981880 60323.571870431 2024-01-14T13:43:29.605242+00:00 19994330.291000008583 29000000.015999909490 27869999.986000001431 3929633.023000001907 60323.571882033 2024-01-14T13:43:30.607642+00:00 19994330.288999971002 29000000.004000000656 27870000.018999990076 3930500.027000010014 60323.571893635 2024-01-14T13:43:31.610043+00:00 19994330.285000029951 28999999.975999999791 27869999.967000011355 3928567.888000010978 60323.571905237 2024-01-14T13:43:32.612435+00:00 19994330.287999991328 29000000.021999999881 27870000.027000010014 3930678.157000004780 60323.571916838 2024-01-14T13:43:33.614831+00:00 19994330.287000000477 28999999.986999999732 27870000.019999980927 3929477.950999975204 60323.571928440 2024-01-14T13:43:34.617228+00:00 19994330.287000000477 29000000.006000000983 27869999.993000030518 3927927.037000000011 60323.571939861 2024-01-14T13:43:35.604000+00:00 19994330.289999961853 29000000.002999991179 27870000.018999990076 3928957.903999983799 60323.571951463 2024-01-14T13:43:36.606400+00:00 19994330.291999999434 28999999.991000000387 27869999.950999978930 3928772.095000029076 60323.571963065 2024-01-14T13:43:37.608803+00:00 19994330.288000050932 29000000.037000000477 27870000.057999968529 3925756.019999980927 60323.571974667 2024-01-14T13:43:38.611204+00:00 19994330.284999970347 28999999.970000028610 27870000.003000020981 3932817.976999998093 60323.571986088 2024-01-14T13:43:39.597980+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3933270.914000033867 60323.571997870 2024-01-14T13:43:40.616000+00:00 19994330.285000029951 28999999.999000009149 27870000.008000019938 3929324.073000013828 60323.572009472 2024-01-14T13:43:41.618394+00:00 19994330.288999971002 28999999.969999969006 27869999.960999969393 3935447.978999971878 60323.572020893 2024-01-14T13:43:42.605166+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3930566.033999979030 60323.572032495 2024-01-14T13:43:43.607572+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3933169.879999995232 60323.572044097 2024-01-14T13:43:44.609978+00:00 19994330.285000089556 29000000.032000008970 27870000.004000071436 3929778.054000020027 60323.572055699 2024-01-14T13:43:45.612379+00:00 19994330.290999889374 28999999.987999979407 27869999.988999959081 3928662.991999983788 60323.572067120 2024-01-14T13:43:46.599155+00:00 19994330.288000110537 29000000.013000011444 27870000.018999930471 3931819.030000030994 60323.572078902 2024-01-14T13:43:47.617172+00:00 19994330.282999988645 29000000.039999961853 27870000.048000101000 3928722.060000001919 60323.572090324 2024-01-14T13:43:48.603943+00:00 19994330.288999918848 28999999.952000018209 27869999.970999959856 3929774.895999968052 60323.572101925 2024-01-14T13:43:49.606341+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3925774.053000032902 60323.572113527 2024-01-14T13:43:50.608739+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3932240.976000010967 60323.572125129 2024-01-14T13:43:51.611144+00:00 19994330.292000059038 29000000.011000040919 27869999.991999980062 3932743.011999965180 60323.572136731 2024-01-14T13:43:52.613538+00:00 19994330.286000009626 29000000.005999919027 27869999.973000049591 3926302.008000016212 60323.572148152 2024-01-14T13:43:53.600309+00:00 19994330.286999940872 29000000.014000058174 27870000.024999979883 3934311.963999987114 60323.572159934 2024-01-14T13:43:54.618326+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3932087.019999980927 60323.572171355 2024-01-14T13:43:55.605095+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3930782.007000029087 60323.572182957 2024-01-14T13:43:56.607493+00:00 19994330.287000060081 29000000.014999989420 27870000.052000001073 3934462.993000030983 60323.572194378 2024-01-14T13:43:57.594267+00:00 19994330.290999889374 29000000.000999931246 27869999.925000000745 3925776.990000010002 60323.572206161 2024-01-14T13:43:58.612292+00:00 19994330.287000060081 29000000.000000000000 27870000.068999990821 3934715.076999903191 60323.572217762 2024-01-14T13:43:59.614692+00:00 19994330.287999991328 28999999.956000089645 27869999.925999999046 3933995.966000080109 60323.572229183 2024-01-14T13:44:00.601451+00:00 19994330.289999961853 29000000.029999971390 27870000.004000011832 3926954.003000020981 60323.572240966 2024-01-14T13:44:01.619475+00:00 19994330.287000060081 28999999.981999989599 27870000.035000000149 3929909.931999921799 60323.572252387 2024-01-14T13:44:02.606245+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3934462.065999985207 60323.572263989 2024-01-14T13:44:03.608646+00:00 19994330.286999940872 28999999.998000029474 27869999.951999988407 3930205.017000079155 60323.572275591 2024-01-14T13:44:04.611051+00:00 19994330.289000030607 29000000.004999998957 27870000.048000011593 3925562.973999977112 60323.572287193 2024-01-14T13:44:05.613450+00:00 19994330.286999940872 28999999.996000051498 27869999.982000019401 3928002.021000028122 60323.572298719 2024-01-14T13:44:06.609343+00:00 19994330.291000008583 28999999.985999941826 27869999.978999968618 3925921.981999992859 60323.572310321 2024-01-14T13:44:07.611744+00:00 19994330.289000030607 29000000.015000000596 27870000.013000011444 3926353.980000019073 60323.572321998 2024-01-14T13:44:08.620644+00:00 19994330.287000060081 29000000.002000000328 27870000.017000019550 3925692.043999909889 60323.572333344 2024-01-14T13:44:09.600919+00:00 19994330.287999998778 28999999.995000001043 27869999.936999980360 3922469.958999990951 60323.572345126 2024-01-14T13:44:10.618935+00:00 19994330.286000009626 29000000.026999998838 27870000.088999990374 3927892.009999989998 60323.572356548 2024-01-14T13:44:11.605719+00:00 19994330.291999999434 28999999.943999990821 27869999.935999989510 3932804.064000010025 60323.572368150 2024-01-14T13:44:12.608119+00:00 19994330.287000000477 29000000.032000008970 27870000.030000030994 3927188.009999989998 60323.572379751 2024-01-14T13:44:13.610519+00:00 19994330.285999998450 28999999.992000009865 27870000.037999991328 3930378.924000024796 60323.572391353 2024-01-14T13:44:14.612914+00:00 19994330.289999991655 29000000.028999980539 27869999.974000040442 3933101.024000049103 60323.572402774 2024-01-14T13:44:15.599691+00:00 19994330.284000009298 28999999.991999980062 27869999.972999930382 3927848.937000035774 60323.572414376 2024-01-14T13:44:16.602085+00:00 19994330.287999991328 28999999.981000009924 27870000.026000019163 3926360.021999955177 60323.572426158 2024-01-14T13:44:17.620106+00:00 19994330.290000021458 29000000.026000019163 27869999.981000069529 3928774.105999947060 60323.572437580 2024-01-14T13:44:18.606887+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3927536.919000030030 60323.572449182 2024-01-14T13:44:19.609288+00:00 19994330.285000000149 28999999.967000011355 27869999.955999970436 3928742.904999970924 60323.572460784 2024-01-14T13:44:20.611689+00:00 19994330.289999991655 29000000.020999971777 27870000.064000010490 3929528.081000090111 60323.572472385 2024-01-14T13:44:21.614080+00:00 19994330.288000021130 29000000.000000000000 27869999.990000009537 3931268.957999945153 60323.572483806 2024-01-14T13:44:22.600855+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3927507.074000000954 60323.572495408 2024-01-14T13:44:23.603244+00:00 19994330.287999991328 28999999.994000021368 27870000.008999940008 3927619.963999987114 60323.572507010 2024-01-14T13:44:24.605646+00:00 19994330.290000021458 29000000.019000049680 27869999.952000018209 3928317.993000030983 60323.572518611 2024-01-14T13:44:25.608043+00:00 19994330.283999979496 28999999.989999890327 27869999.993000030518 3926706.097000002861 60323.572530213 2024-01-14T13:44:26.610442+00:00 19994330.288000050932 28999999.992000099272 27870000.080999970436 3926572.973999977112 60323.572541815 2024-01-14T13:44:27.612841+00:00 19994330.288999971002 28999999.997999910265 27869999.942000031471 3931568.985000013839 60323.572553417 2024-01-14T13:44:28.615238+00:00 19994330.288999971002 29000000.025000099093 27870000.039999961853 3930209.973000050057 60323.572564838 2024-01-14T13:44:29.602008+00:00 19994330.290000021458 28999999.979999899864 27869999.985999941826 3930210.056999921799 60323.572576440 2024-01-14T13:44:30.604406+00:00 19994330.282999988645 28999999.998000029474 27870000.029000040144 3933115.920000075828 60323.572588041 2024-01-14T13:44:31.606800+00:00 19994330.290000021458 29000000.019000049680 27870000.021999958903 3929200.007999897003 60323.572599644 2024-01-14T13:44:32.609204+00:00 19994330.287000000477 29000000.000999931246 27869999.940000060946 3930333.063000082970 60323.572611065 2024-01-14T13:44:33.595983+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3931381.944000006188 60323.572622847 2024-01-14T13:44:34.614002+00:00 19994330.290999948978 29000000.014999989420 27870000.044000029564 3925586.016999959946 60323.572634449 2024-01-14T13:44:35.616400+00:00 19994330.287000060081 28999999.980000019073 27869999.971000000834 3928933.014999986161 60323.572645870 2024-01-14T13:44:36.603171+00:00 19994330.289000030607 29000000.024000048637 27870000.052999999374 3929688.004000068177 60323.572657653 2024-01-14T13:44:37.621187+00:00 19994330.287999991328 28999999.991999980062 27869999.956999998540 3927755.988999962807 60323.572669074 2024-01-14T13:44:38.607965+00:00 19994330.286999940872 28999999.998000029474 27869999.991999998689 3927933.036000012886 60323.572680675 2024-01-14T13:44:39.610362+00:00 19994330.287000060081 29000000.020999908447 27870000.011000011116 3934424.960999966133 60323.572692096 2024-01-14T13:44:40.597132+00:00 19994330.287999991328 28999999.952000018209 27869999.993999991566 3923993.968000053894 60323.572703879 2024-01-14T13:44:41.615158+00:00 19994330.286999940872 29000000.039000030607 27870000.066000010818 3927800.023999928962 60323.572715300 2024-01-14T13:44:42.601927+00:00 19994330.291000008583 28999999.968000050634 27869999.908999979496 3927894.950999975204 60323.572726902 2024-01-14T13:44:43.604322+00:00 19994330.289999961853 29000000.034999970347 27870000.062999989837 3929646.127000092994 60323.572738685 2024-01-14T13:44:44.622345+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3929219.899999976158 60323.572750106 2024-01-14T13:44:45.609118+00:00 19994330.289999961853 28999999.966000009328 27869999.992999970913 3925169.939999938011 60323.572761707 2024-01-14T13:44:46.611520+00:00 19994330.287000060081 29000000.010999988765 27870000.006000038236 3924564.085000038147 60323.572773246 2024-01-14T13:44:47.608418+00:00 19994330.287999991328 28999999.984000001103 27870000.012999951839 3929726.932000041008 60323.572784923 2024-01-14T13:44:48.617321+00:00 19994330.286000009626 29000000.039999991655 27870000.006000038236 3925076.983999968041 60323.572796268 2024-01-14T13:44:49.597587+00:00 19994330.289999961853 28999999.971000019461 27869999.949000000954 3929086.075000048149 60323.572808051 2024-01-14T13:44:50.615605+00:00 19994330.289000030607 29000000.020000010729 27870000.074999991804 3926219.064999938011 60323.572819472 2024-01-14T13:44:51.602375+00:00 19994330.287999991328 28999999.987999979407 27869999.973999980837 3926185.942999958992 60323.572831074 2024-01-14T13:44:52.604768+00:00 19994330.289000030607 29000000.008999999613 27869999.960000038147 3931386.998000026215 60323.572842675 2024-01-14T13:44:53.607167+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3930201.889999986161 60323.572854278 2024-01-14T13:44:54.609567+00:00 19994330.287000060081 29000000.028999980539 27870000.016999959946 3930008.036000012886 60323.572865879 2024-01-14T13:44:55.611964+00:00 19994330.286999940872 28999999.979000028223 27870000.019999980927 3928946.045000075828 60323.572877300 2024-01-14T13:44:56.598740+00:00 19994330.291000008583 29000000.005999978632 27869999.950999978930 3932638.921000003815 60323.572889083 2024-01-14T13:44:57.616758+00:00 19994330.289999961853 29000000.000000000000 27870000.088000059128 3927610.171999930870 60323.572900504 2024-01-14T13:44:58.603528+00:00 19994330.285000089556 29000000.030000030994 27869999.955999970436 3926880.953000069130 60323.572912105 2024-01-14T13:44:59.605927+00:00 19994330.286999940872 28999999.979999959469 27869999.983000040054 3927117.993999958038 60323.572923707 2024-01-14T13:45:00.608312+00:00 19994330.289000030607 29000000.028000000864 27870000.023999929428 3928826.034000039101 60323.572935309 2024-01-14T13:45:01.610712+00:00 19994330.286999940872 28999999.962000068277 27870000.012000080198 3933599.960999966133 60323.572946730 2024-01-14T13:45:02.597487+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3929034.940999985207 60323.572958332 2024-01-14T13:45:03.599878+00:00 19994330.291000001132 28999999.978999968618 27869999.947999950498 3929057.990000010002 60323.572970115 2024-01-14T13:45:04.617896+00:00 19994330.287999998778 29000000.041999939829 27870000.100999951363 3927048.052999972831 60323.572981535 2024-01-14T13:45:05.604670+00:00 19994330.288000009954 28999999.998000029474 27869999.952000018209 3931443.070000051986 60323.572993137 2024-01-14T13:45:06.607065+00:00 19994330.288999989629 28999999.993000030518 27869999.950000051409 3930886.004999995232 60323.573004739 2024-01-14T13:45:07.609459+00:00 19994330.285999998450 28999999.968999978155 27870000.019999980927 3926516.903999925125 60323.573016341 2024-01-14T13:45:08.611858+00:00 19994330.289000019431 29000000.006999969482 27870000.019999980927 3931599.027000070084 60323.573027762 2024-01-14T13:45:09.598633+00:00 19994330.285999979824 29000000.004000071436 27869999.996000051498 3930607.947000027169 60323.573039545 2024-01-14T13:45:10.616648+00:00 19994330.289999991655 29000000.024999979883 27869999.973999980837 3929030.050999999046 60323.573050966 2024-01-14T13:45:11.603424+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3929671.960999966133 60323.573062568 2024-01-14T13:45:12.605819+00:00 19994330.289000000805 28999999.958999991417 27869999.980000019073 3928902.009999989998 60323.573074169 2024-01-14T13:45:13.608213+00:00 19994330.286000009626 29000000.038000110537 27870000.061999998987 3929069.011999965180 60323.573085771 2024-01-14T13:45:14.610609+00:00 19994330.289999991655 28999999.969999909401 27869999.953999999911 3932121.001000047196 60323.573097373 2024-01-14T13:45:15.613007+00:00 19994330.288000021130 29000000.008000019938 27869999.980000000447 3926601.034000039101 60323.573108794 2024-01-14T13:45:16.599777+00:00 19994330.287000000477 29000000.050000071526 27870000.078999999911 3923484.952999948990 60323.573120576 2024-01-14T13:45:17.617790+00:00 19994330.287000000477 28999999.937999960035 27869999.881000008434 3925208.108000040054 60323.573131997 2024-01-14T13:45:18.604564+00:00 19994330.288999971002 29000000.022999998182 27870000.069999989122 3929482.882999897003 60323.573143599 2024-01-14T13:45:19.606959+00:00 19994330.290000021458 29000000.006999969482 27869999.971999999136 3926141.018000007141 60323.573155020 2024-01-14T13:45:20.593733+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3927781.053000092972 60323.573166803 2024-01-14T13:45:21.611756+00:00 19994330.285000029951 29000000.035999998450 27870000.039000000805 3931368.005999923218 60323.573178404 2024-01-14T13:45:22.614154+00:00 19994330.289999961853 28999999.973000001162 27870000.002000000328 3928669.961000084877 60323.573189825 2024-01-14T13:45:23.600918+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3928383.979999899864 60323.573201608 2024-01-14T13:45:24.618936+00:00 19994330.289000030607 29000000.002000000328 27870000.015000049025 3929575.002000092994 60323.573213029 2024-01-14T13:45:25.605707+00:00 19994330.286000009626 28999999.994999989867 27869999.995000001043 3931819.055999993812 60323.573224631 2024-01-14T13:45:26.608105+00:00 19994330.289999961853 29000000.013999998569 27870000.003999948502 3930887.913999915123 60323.573236157 2024-01-14T13:45:27.604002+00:00 19994330.291999999434 28999999.964999999851 27870000.000000000000 3927430.951000093948 60323.573247835 2024-01-14T13:45:28.612906+00:00 19994330.283000048250 28999999.983000010252 27869999.939000010490 3923202.185999989975 60323.573259180 2024-01-14T13:45:29.593176+00:00 19994330.288999918848 29000000.022999968380 27870000.041000008583 3929123.837999939919 60323.573270963 2024-01-14T13:45:30.611190+00:00 19994330.288000110537 29000000.015000049025 27870000.000000000000 3920998.085000038147 60323.573282640 2024-01-14T13:45:31.620094+00:00 19994330.285999890417 28999999.987999979407 27870000.014999989420 3930404.967000008095 60323.573293986 2024-01-14T13:45:32.600362+00:00 19994330.288000110537 29000000.021000031382 27869999.983999971300 3924621.955999969970 60323.573305768 2024-01-14T13:45:33.618379+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3929416.092000008095 60323.573317189 2024-01-14T13:45:34.605155+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3932398.883000016212 60323.573328791 2024-01-14T13:45:35.607557+00:00 19994330.289000030607 29000000.051999989897 27870000.070999979973 3926708.001999973785 60323.573340212 2024-01-14T13:45:36.594333+00:00 19994330.286000009626 28999999.949999991804 27869999.983999971300 3927431.065999985207 60323.573351995 2024-01-14T13:45:37.612349+00:00 19994330.288999918848 29000000.029000040144 27869999.977000001818 3928716.016000031959 60323.573363416 2024-01-14T13:45:38.599128+00:00 19994330.286000009626 28999999.944000009447 27869999.952000018209 3928491.995999931823 60323.573375017 2024-01-14T13:45:39.601526+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3927986.964000105858 60323.573386800 2024-01-14T13:45:40.619541+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3933015.014999986161 60323.573398221 2024-01-14T13:45:41.606324+00:00 19994330.292999979109 29000000.034000039101 27870000.061999920756 3929573.026999949943 60323.573409823 2024-01-14T13:45:42.608722+00:00 19994330.287999991328 28999999.980000019073 27869999.920000080019 3925297.009000062943 60323.573421425 2024-01-14T13:45:43.611116+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3926754.010999917984 60323.573433027 2024-01-14T13:45:44.613510+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3928791.979000092018 60323.573444447 2024-01-14T13:45:45.600284+00:00 19994330.284000039101 28999999.986999988556 27869999.937000039965 3922127.089999914169 60323.573456049 2024-01-14T13:45:46.602681+00:00 19994330.286999940872 28999999.978000041097 27870000.016999959946 3925537.822000027169 60323.573467651 2024-01-14T13:45:47.605076+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3924587.174999951851 60323.573479253 2024-01-14T13:45:48.607477+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3927515.925999999046 60323.573490855 2024-01-14T13:45:49.609884+00:00 19994330.289999961853 29000000.022999998182 27869999.975999951363 3929117.978000044823 60323.573502457 2024-01-14T13:45:50.612284+00:00 19994330.287000060081 28999999.996000051498 27870000.006000038236 3934026.003000020981 60323.573514059 2024-01-14T13:45:51.614681+00:00 19994330.286999940872 28999999.996999979019 27869999.942999958992 3926422.060999989975 60323.573525480 2024-01-14T13:45:52.601458+00:00 19994330.284000039101 28999999.988999959081 27870000.054000001401 3927355.922000051010 60323.573537081 2024-01-14T13:45:53.603859+00:00 19994330.288999918848 29000000.006000038236 27869999.973999999464 3932500.009999989998 60323.573548683 2024-01-14T13:45:54.606251+00:00 19994330.288000110537 29000000.000999931246 27870000.043999999762 3927515.059000014793 60323.573560285 2024-01-14T13:45:55.608653+00:00 19994330.291000008583 29000000.014000058174 27869999.975999999791 3931127.895999907982 60323.573571706 2024-01-14T13:45:56.595434+00:00 19994330.289999999106 28999999.988999959081 27869999.996999990195 3926155.151000022888 60323.573583489 2024-01-14T13:45:57.613456+00:00 19994330.285999998450 28999999.971999999136 27870000.018000010401 3931913.939000010025 60323.573595091 2024-01-14T13:45:58.615848+00:00 19994330.287999998778 29000000.054000001401 27870000.025999989361 3927593.962000011932 60323.573606512 2024-01-14T13:45:59.602618+00:00 19994330.285999998450 28999999.965999998152 27869999.962999999523 3932489.013999938965 60323.573618114 2024-01-14T13:46:00.604998+00:00 19994330.289999991655 29000000.010000009090 27869999.977000031620 3929165.081000090111 60323.573629715 2024-01-14T13:46:01.607395+00:00 19994330.285999998450 29000000.002000000328 27870000.056999981403 3928863.865999937057 60323.573641317 2024-01-14T13:46:02.609796+00:00 19994330.292000010610 28999999.998999979347 27869999.981999989599 3928826.036000012886 60323.573652738 2024-01-14T13:46:03.596573+00:00 19994330.285999979824 29000000.006999999285 27869999.986999988556 3926706.042000054847 60323.573664521 2024-01-14T13:46:04.614592+00:00 19994330.287000000477 28999999.950000021607 27869999.961000028998 3929483.025999904145 60323.573675942 2024-01-14T13:46:05.601359+00:00 19994330.290000021458 29000000.056999981403 27870000.051999989897 3928638.953999996185 60323.573687544 2024-01-14T13:46:06.603756+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3929772.945000051986 60323.573699146 2024-01-14T13:46:07.606153+00:00 19994330.285000000149 29000000.008999999613 27869999.985000010580 3930802.060999989975 60323.573710747 2024-01-14T13:46:08.608548+00:00 19994330.287999991328 28999999.978000041097 27869999.976000010967 3924564.934000014793 60323.573722349 2024-01-14T13:46:09.610950+00:00 19994330.290000021458 29000000.019999980927 27870000.003999948502 3926964.046000003815 60323.573733876 2024-01-14T13:46:10.606837+00:00 19994330.285000029951 29000000.008999999613 27870000.055000070482 3930526.970000029076 60323.573745552 2024-01-14T13:46:11.615743+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3928207.057999968994 60323.573756898 2024-01-14T13:46:12.596012+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3932027.980000019073 60323.573768681 2024-01-14T13:46:13.614026+00:00 19994330.286000009626 28999999.975000020117 27870000.036999940872 3929736.001999999862 60323.573780102 2024-01-14T13:46:14.600799+00:00 19994330.290000021458 29000000.012999951839 27869999.962000008672 3930047.924999999814 60323.573791704 2024-01-14T13:46:15.603192+00:00 19994330.285999950022 28999999.999000009149 27870000.032000061125 3932595.137999999803 60323.573803486 2024-01-14T13:46:16.621209+00:00 19994330.290000021458 28999999.997000038624 27869999.988999959081 3925841.941000000108 60323.573814907 2024-01-14T13:46:17.607989+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3928836.940000000875 60323.573826509 2024-01-14T13:46:18.610387+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3933597.004999998957 60323.573837930 2024-01-14T13:46:19.597163+00:00 19994330.289000030607 28999999.988999959081 27870000.026000019163 3928622.960999999195 60323.573849712 2024-01-14T13:46:20.615177+00:00 19994330.287000000477 29000000.046999931335 27870000.025999899954 3931343.109999998938 60323.573861134 2024-01-14T13:46:21.601954+00:00 19994330.287000000477 28999999.974000100046 27869999.979000091553 3931394.993999999017 60323.573872736 2024-01-14T13:46:22.604353+00:00 19994330.288999971002 28999999.998999949545 27870000.016999959946 3935278.000000000000 60323.573884337 2024-01-14T13:46:23.606753+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3930244.938000001013 60323.573895939 2024-01-14T13:46:24.609154+00:00 19994330.287999991328 29000000.008000019938 27869999.984000090510 3922968.093000002205 60323.573907541 2024-01-14T13:46:25.611552+00:00 19994330.287000060081 28999999.978999968618 27869999.995999928564 3935746.064999998081 60323.573918962 2024-01-14T13:46:26.598326+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3927743.929000005126 60323.573930745 2024-01-14T13:46:27.616343+00:00 19994330.287999991328 28999999.983000040054 27869999.944999929518 3931446.917999998201 60323.573942166 2024-01-14T13:46:28.603116+00:00 19994330.286999940872 29000000.029000040144 27870000.049000021070 3929861.993000001181 60323.573953767 2024-01-14T13:46:29.605511+00:00 19994330.286000009626 29000000.036000009626 27870000.044000029564 3929212.119000003207 60323.573965369 2024-01-14T13:46:30.607907+00:00 19994330.290000081062 28999999.989999890327 27870000.006000000983 3933662.949999988079 60323.573976971 2024-01-14T13:46:31.610314+00:00 19994330.287999991328 28999999.981000069529 27869999.947000000626 3936034.958000003826 60323.573988392 2024-01-14T13:46:32.597087+00:00 19994330.286999940872 28999999.995999928564 27869999.976999990642 3930316.021999999881 60323.573999994 2024-01-14T13:46:33.599482+00:00 19994330.289999961853 29000000.019000049680 27870000.043000008911 3932403.011000006925 60323.574011777 2024-01-14T13:46:34.617497+00:00 19994330.292000059038 28999999.970000028610 27869999.986999988556 3929868.820999994874 60323.574023197 2024-01-14T13:46:35.604271+00:00 19994330.281999949366 29000000.015000000596 27870000.032000008970 3930264.202000007033 60323.574034799 2024-01-14T13:46:36.606670+00:00 19994330.290000081062 29000000.000000000000 27869999.969000011683 3928169.044000000227 60323.574046401 2024-01-14T13:46:37.609068+00:00 19994330.284999970347 29000000.043000001460 27870000.021000001580 3925898.892999991775 60323.574058003 2024-01-14T13:46:38.611470+00:00 19994330.287999991328 28999999.951000008732 27869999.947000000626 3932278.064999998081 60323.574069424 2024-01-14T13:46:39.598242+00:00 19994330.289000030607 29000000.011000011116 27870000.047000020742 3928348.958000003826 60323.574081207 2024-01-14T13:46:40.616261+00:00 19994330.289000030607 28999999.988999988884 27869999.942999958992 3932170.114000007976 60323.574092628 2024-01-14T13:46:41.603037+00:00 19994330.287999991328 29000000.006000008434 27870000.050999999046 3932055.935999989975 60323.574104229 2024-01-14T13:46:42.605430+00:00 19994330.289999961853 28999999.993999991566 27869999.995999988168 3928789.928000003099 60323.574115831 2024-01-14T13:46:43.607830+00:00 19994330.286000009626 28999999.966999981552 27869999.930000010878 3937437.974000006914 60323.574127433 2024-01-14T13:46:44.610233+00:00 19994330.286999940872 29000000.062000039965 27870000.085000038147 3931687.047999992967 60323.574139035 2024-01-14T13:46:45.612627+00:00 19994330.285000089556 28999999.958000000566 27869999.935999989510 3932618.003000006080 60323.574150456 2024-01-14T13:46:46.599397+00:00 19994330.288999918848 29000000.015999969095 27870000.050000008196 3931621.978000000119 60323.574162239 2024-01-14T13:46:47.617416+00:00 19994330.292000059038 28999999.989000018686 27870000.005999978632 3934759.090999991167 60323.574173660 2024-01-14T13:46:48.604186+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3930272.986999989022 60323.574185262 2024-01-14T13:46:49.606577+00:00 19994330.288000110537 29000000.026000019163 27869999.997000038624 3934163.892000020016 60323.574196788 2024-01-14T13:46:50.602466+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3931954.993000001181 60323.574208465 2024-01-14T13:46:51.611368+00:00 19994330.287000000477 29000000.024999979883 27870000.054999951273 3931650.100999981165 60323.574220067 2024-01-14T13:46:52.613766+00:00 19994330.285000000149 28999999.971000019461 27869999.999000068754 3929332.003000020981 60323.574231593 2024-01-14T13:46:53.609649+00:00 19994330.290000010282 29000000.041999939829 27870000.009999990463 3932192.044999986887 60323.574243270 2024-01-14T13:46:54.618547+00:00 19994330.293000001460 28999999.971000079066 27869999.968999978155 3933485.916999996174 60323.574254616 2024-01-14T13:46:55.598812+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3931716.989000021946 60323.574266398 2024-01-14T13:46:56.616830+00:00 19994330.287000000477 29000000.009000059217 27869999.996999979019 3925035.027999997139 60323.574277820 2024-01-14T13:46:57.603608+00:00 19994330.287000000477 29000000.006999969482 27869999.944999929518 3927937.007999985944 60323.574289422 2024-01-14T13:46:58.606010+00:00 19994330.286000009626 28999999.993999961764 27870000.025000099093 3929155.941000015009 60323.574300842 2024-01-14T13:46:59.592788+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3933838.013999999035 60323.574312625 2024-01-14T13:47:00.610794+00:00 19994330.289999991655 29000000.021999958903 27870000.028000000864 3931011.986000000965 60323.574324227 2024-01-14T13:47:01.613192+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3930831.082999974024 60323.574335648 2024-01-14T13:47:02.599967+00:00 19994330.286000009626 28999999.967999938875 27869999.967000011355 3928002.871000022162 60323.574347430 2024-01-14T13:47:03.617988+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3924724.174999982119 60323.574358852 2024-01-14T13:47:04.604771+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3931595.905000001192 60323.574370453 2024-01-14T13:47:05.607167+00:00 19994330.287000000477 29000000.005999919027 27870000.009999990463 3928798.936000018846 60323.574381874 2024-01-14T13:47:06.593945+00:00 19994330.289000030607 29000000.037000060081 27869999.962000008672 3928082.012999982107 60323.574393657 2024-01-14T13:47:07.611965+00:00 19994330.284999970347 28999999.967000011355 27870000.059000018984 3930272.044000000227 60323.574405078 2024-01-14T13:47:08.598730+00:00 19994330.291999999434 29000000.011999960989 27869999.952000018209 3932917.010000019800 60323.574416679 2024-01-14T13:47:09.601114+00:00 19994330.287000000477 29000000.011999960989 27870000.026999998838 3930103.013999999035 60323.574428462 2024-01-14T13:47:10.619130+00:00 19994330.291000008583 28999999.997000098228 27870000.028000000864 3928612.004999995232 60323.574439883 2024-01-14T13:47:11.605903+00:00 19994330.287999991328 29000000.004999998957 27869999.932000000030 3930329.972000002861 60323.574451485 2024-01-14T13:47:12.608300+00:00 19994330.284000039101 28999999.960000000894 27870000.028000008315 3930284.026999980211 60323.574463087 2024-01-14T13:47:13.610701+00:00 19994330.285999950022 29000000.000000000000 27870000.034999981523 3927177.975000023842 60323.574474689 2024-01-14T13:47:14.613099+00:00 19994330.289000030607 29000000.074000000954 27870000.025000009686 3925128.959999979008 60323.574486109 2024-01-14T13:47:15.599873+00:00 19994330.288999971002 28999999.951999988407 27869999.978000018746 3929492.162000000011 60323.574497711 2024-01-14T13:47:16.602269+00:00 19994330.287000000477 28999999.992000009865 27870000.002000000328 3929560.897000014782 60323.574509313 2024-01-14T13:47:17.604669+00:00 19994330.289000030607 28999999.974999990314 27869999.942999958992 3926715.960999995004 60323.574520915 2024-01-14T13:47:18.607064+00:00 19994330.289000030607 29000000.002000000328 27870000.022000011057 3930750.097999989986 60323.574532517 2024-01-14T13:47:19.609466+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3929846.979000002146 60323.574544119 2024-01-14T13:47:20.611868+00:00 19994330.287999991328 29000000.025999989361 27870000.030000030994 3931526.909000008833 60323.574555721 2024-01-14T13:47:21.614268+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3933571.034999995958 60323.574567142 2024-01-14T13:47:22.601043+00:00 19994330.284999970347 28999999.959999978542 27870000.018000010401 3929798.995000004768 60323.574578743 2024-01-14T13:47:23.603432+00:00 19994330.292999979109 29000000.062000039965 27869999.995999988168 3934140.096000016201 60323.574590345 2024-01-14T13:47:24.605828+00:00 19994330.287000060081 28999999.968999978155 27870000.008999999613 3927286.821999967098 60323.574601947 2024-01-14T13:47:25.608226+00:00 19994330.291999939829 29000000.054000020027 27870000.019999980927 3927090.096000016201 60323.574613368 2024-01-14T13:47:26.594994+00:00 19994330.284000039101 28999999.970999959856 27869999.985000010580 3927567.978999971878 60323.574625151 2024-01-14T13:47:27.613018+00:00 19994330.287999991328 28999999.974000040442 27870000.008999999613 3928924.090000032913 60323.574636753 2024-01-14T13:47:28.615410+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3928506.921000003815 60323.574648174 2024-01-14T13:47:29.602181+00:00 19994330.287999991328 28999999.995999988168 27870000.002999901772 3928482.067999958992 60323.574659775 2024-01-14T13:47:30.604579+00:00 19994330.287000060081 28999999.972000058740 27869999.968000050634 3928801.844000041019 60323.574671377 2024-01-14T13:47:31.606976+00:00 19994330.291000008583 29000000.055999990553 27870000.018000010401 3927618.143000007141 60323.574682979 2024-01-14T13:47:32.609373+00:00 19994330.288999918848 28999999.997999910265 27869999.993000030518 3931783.949000000954 60323.574694505 2024-01-14T13:47:33.605270+00:00 19994330.282999988645 29000000.018000010401 27870000.057999968529 3930179.979999959003 60323.574706183 2024-01-14T13:47:34.614179+00:00 19994330.287999991328 28999999.921000000089 27869999.896999958903 3932231.050000011921 60323.574717528 2024-01-14T13:47:35.594447+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3929804.945999979973 60323.574729311 2024-01-14T13:47:36.612459+00:00 19994330.286000009626 29000000.037000060081 27870000.042000059038 3932524.000000000000 60323.574740732 2024-01-14T13:47:37.599237+00:00 19994330.289999961853 28999999.982999920845 27869999.922999981791 3929718.120000004768 60323.574752334 2024-01-14T13:47:38.601638+00:00 19994330.289000030607 29000000.027000069618 27870000.087999939919 3925235.848000050057 60323.574764117 2024-01-14T13:47:39.619679+00:00 19994330.287999991328 28999999.995999928564 27869999.940000060946 3934459.009999989998 60323.574775537 2024-01-14T13:47:40.606460+00:00 19994330.288999918848 28999999.975000020117 27870000.022999998182 3928844.099999963772 60323.574787140 2024-01-14T13:47:41.608864+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3931256.032999991905 60323.574798561 2024-01-14T13:47:42.595640+00:00 19994330.287000060081 29000000.000999931246 27869999.965000029653 3930051.955000042915 60323.574810343 2024-01-14T13:47:43.613657+00:00 19994330.287999998778 29000000.017000079155 27870000.009999990463 3927507.951999961864 60323.574821764 2024-01-14T13:47:44.600427+00:00 19994330.289000000805 28999999.978999968618 27869999.985000010580 3930940.036000012886 60323.574833366 2024-01-14T13:47:45.602826+00:00 19994330.287000000477 29000000.029000040144 27870000.049000021070 3928413.980000019073 60323.574844968 2024-01-14T13:47:46.605220+00:00 19994330.291000008583 29000000.024999979883 27870000.012999888510 3929895.023999989033 60323.574856570 2024-01-14T13:47:47.607615+00:00 19994330.287999991328 28999999.978999968618 27869999.982999999076 3929011.898999989033 60323.574868171 2024-01-14T13:47:48.610014+00:00 19994330.285999998450 28999999.990999940783 27869999.995999999344 3930411.067000031006 60323.574879592 2024-01-14T13:47:49.596796+00:00 19994330.286000009626 28999999.989000000060 27869999.989999990910 3928705.953999996185 60323.574891375 2024-01-14T13:47:50.614811+00:00 19994330.290999978781 29000000.017999999225 27870000.012000009418 3930041.032999991905 60323.574902796 2024-01-14T13:47:51.601585+00:00 19994330.284000009298 28999999.993000000715 27870000.004999998957 3926289.017000020016 60323.574914398 2024-01-14T13:47:52.603978+00:00 19994330.287000000477 28999999.964000001550 27869999.962000008672 3931452.943999946117 60323.574926000 2024-01-14T13:47:53.606371+00:00 19994330.293999999762 29000000.035000011325 27870000.084999978542 3922428.040000020992 60323.574937602 2024-01-14T13:47:54.608771+00:00 19994330.288000021130 28999999.995999988168 27869999.946000009775 3929997.042999982834 60323.574949022 2024-01-14T13:47:55.595547+00:00 19994330.283999979496 28999999.965999990702 27869999.956000000238 3927909.062000035774 60323.574960624 2024-01-14T13:47:56.597949+00:00 19994330.291000008583 29000000.032000008970 27870000.055000010878 3929283.870000004768 60323.574972407 2024-01-14T13:47:57.615963+00:00 19994330.285000029951 28999999.997000008821 27869999.995000001043 3928204.032999991905 60323.574983828 2024-01-14T13:47:58.602733+00:00 19994330.285999950022 28999999.992999970913 27869999.958000000566 3927980.074000000954 60323.574995430 2024-01-14T13:47:59.605128+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3927109.872999966145 60323.575007031 2024-01-14T13:48:00.607505+00:00 19994330.290000021458 29000000.058000031859 27870000.048000041395 3935707.138000010978 60323.575018633 2024-01-14T13:48:01.609900+00:00 19994330.283999979496 28999999.975000020117 27869999.949999991804 3932010.875999987125 60323.575030054 2024-01-14T13:48:02.596674+00:00 19994330.290000021458 28999999.982999980450 27870000.028000000864 3928088.008000016212 60323.575041656 2024-01-14T13:48:03.599076+00:00 19994330.285000029951 28999999.967999991030 27870000.009999990463 3933566.072000027169 60323.575053258 2024-01-14T13:48:04.601477+00:00 19994330.287999991328 29000000.055999990553 27869999.967000011355 3930775.958999990951 60323.575064859 2024-01-14T13:48:05.603870+00:00 19994330.289999961853 28999999.967000011355 27870000.032999988645 3929292.074999988079 60323.575076461 2024-01-14T13:48:06.606263+00:00 19994330.285000029951 29000000.028000000864 27869999.973999980837 3929346.935999989975 60323.575088063 2024-01-14T13:48:07.608662+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3927326.993000030983 60323.575099665 2024-01-14T13:48:08.611064+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3928347.875999987125 60323.575111086 2024-01-14T13:48:09.597837+00:00 19994330.287999991328 28999999.950000051409 27869999.962000008672 3926811.115000010002 60323.575122869 2024-01-14T13:48:10.615871+00:00 19994330.287000060081 29000000.043999910355 27870000.028000000864 3933390.033999979030 60323.575134290 2024-01-14T13:48:11.602643+00:00 19994330.288999918848 28999999.993000030518 27870000.014999989420 3930157.958000003826 60323.575145892 2024-01-14T13:48:12.605044+00:00 19994330.288000110537 29000000.032999988645 27869999.970000028610 3929631.056999980938 60323.575157418 2024-01-14T13:48:13.600932+00:00 19994330.284999970347 28999999.955000039190 27870000.008000019938 3933326.882000029087 60323.575169095 2024-01-14T13:48:14.609835+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3932264.131999969017 60323.575180697 2024-01-14T13:48:15.612232+00:00 19994330.288999918848 28999999.980999950320 27870000.007999900728 3933724.875000000000 60323.575192224 2024-01-14T13:48:16.608127+00:00 19994330.287999991328 29000000.006000038236 27869999.997000098228 3931296.039000033867 60323.575203901 2024-01-14T13:48:17.617028+00:00 19994330.287999991328 28999999.998000029474 27869999.924999948591 3928831.070999979973 60323.575215247 2024-01-14T13:48:18.597297+00:00 19994330.286000009626 29000000.024999979883 27870000.090000029653 3928570.952000021935 60323.575227029 2024-01-14T13:48:19.615313+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3932356.993999958038 60323.575238450 2024-01-14T13:48:20.602090+00:00 19994330.287000060081 29000000.001000050455 27869999.997999910265 3932034.002000033855 60323.575250052 2024-01-14T13:48:21.604488+00:00 19994330.289999961853 28999999.995999928564 27869999.981000069529 3932210.921000003815 60323.575261473 2024-01-14T13:48:22.591273+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3934363.171000003815 60323.575273256 2024-01-14T13:48:23.609291+00:00 19994330.291000008583 28999999.981000069529 27869999.962000008672 3930250.926999986172 60323.575284857 2024-01-14T13:48:24.611687+00:00 19994330.286999940872 29000000.018999930471 27870000.006000038236 3925974.010999978054 60323.575296279 2024-01-14T13:48:25.598465+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3926739.886000037193 60323.575308061 2024-01-14T13:48:26.616486+00:00 19994330.289000030607 28999999.973000001162 27869999.958999998868 3929139.064000010025 60323.575319482 2024-01-14T13:48:27.603255+00:00 19994330.286000009626 29000000.046999998391 27870000.087000001222 3929291.976999998093 60323.575331084 2024-01-14T13:48:28.605662+00:00 19994330.287999991328 29000000.021999999881 27869999.986999999732 3930939.088999987114 60323.575342505 2024-01-14T13:48:29.592435+00:00 19994330.289000030607 28999999.978000000119 27869999.951999988407 3931501.945999979973 60323.575354288 2024-01-14T13:48:30.610462+00:00 19994330.286999940872 29000000.006000008434 27870000.028000008315 3935794.041000009049 60323.575365709 2024-01-14T13:48:31.597239+00:00 19994330.292000059038 29000000.007999990135 27869999.972999989986 3935234.004999995232 60323.575377311 2024-01-14T13:48:32.599637+00:00 19994330.286000009626 28999999.974999990314 27870000.004999998957 3936755.154999970924 60323.575389093 2024-01-14T13:48:33.617658+00:00 19994330.283999919891 28999999.986000001431 27869999.974999990314 3929990.873000026215 60323.575400515 2024-01-14T13:48:34.604435+00:00 19994330.290000081062 29000000.005999978632 27870000.023000031710 3931560.925999999046 60323.575412116 2024-01-14T13:48:35.606834+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3931895.087000011932 60323.575423537 2024-01-14T13:48:36.593614+00:00 19994330.286999940872 28999999.960000038147 27869999.995000001043 3930803.934000014793 60323.575435320 2024-01-14T13:48:37.611641+00:00 19994330.289999999106 29000000.071999970824 27870000.032000008970 3931881.930999993812 60323.575446741 2024-01-14T13:48:38.598419+00:00 19994330.291000001132 28999999.958999991417 27869999.981000009924 3933551.057999968994 60323.575458343 2024-01-14T13:48:39.600812+00:00 19994330.287000000477 29000000.043000038713 27870000.037000000477 3930808.914999961853 60323.575469945 2024-01-14T13:48:40.603212+00:00 19994330.285000000149 28999999.976000010967 27869999.951999958605 3928132.105000019073 60323.575481546 2024-01-14T13:48:41.605605+00:00 19994330.287999998778 29000000.002999961376 27870000.036000009626 3930844.080000042915 60323.575493148 2024-01-14T13:48:42.608006+00:00 19994330.285000000149 28999999.993000030518 27869999.952000018209 3931914.886999965180 60323.575504750 2024-01-14T13:48:43.610407+00:00 19994330.288999989629 28999999.968999978155 27870000.000999990851 3933533.950000048149 60323.575516352 2024-01-14T13:48:44.612806+00:00 19994330.291000008583 29000000.029000040144 27870000.049999948591 3934422.161999940872 60323.575527773 2024-01-14T13:48:45.599584+00:00 19994330.289000000805 29000000.004999998957 27869999.979000091553 3931628.960000038147 60323.575539375 2024-01-14T13:48:46.601981+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3929618.975999950897 60323.575550977 2024-01-14T13:48:47.604380+00:00 19994330.284000009298 28999999.980999950320 27870000.029999971390 3934364.879999995232 60323.575562579 2024-01-14T13:48:48.606778+00:00 19994330.289000000805 28999999.978000041097 27869999.960999969393 3933407.129000068177 60323.575573999 2024-01-14T13:48:49.593546+00:00 19994330.289000000805 29000000.034999970347 27870000.028000000864 3935743.888000010978 60323.575585782 2024-01-14T13:48:50.611576+00:00 19994330.285999979824 28999999.986999988556 27869999.994000080973 3933997.044999957085 60323.575597384 2024-01-14T13:48:51.613978+00:00 19994330.291999999434 29000000.022999998182 27870000.028999920934 3929996.031000018120 60323.575608805 2024-01-14T13:48:52.600744+00:00 19994330.289000030607 28999999.978999968618 27869999.950000051409 3932934.037000060081 60323.575620407 2024-01-14T13:48:53.603141+00:00 19994330.285999950022 28999999.981000069529 27870000.019999980927 3929766.957999945153 60323.575632009 2024-01-14T13:48:54.605533+00:00 19994330.287000000477 29000000.001999970526 27870000.018999930471 3935051.019000052940 60323.575643610 2024-01-14T13:48:55.607931+00:00 19994330.286000009626 29000000.041000008583 27869999.999000068754 3932986.944999932777 60323.575655137 2024-01-14T13:48:56.603822+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3932535.100999950897 60323.575666814 2024-01-14T13:48:57.612731+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3935799.871000051033 60323.575678160 2024-01-14T13:48:58.593005+00:00 19994330.287000000477 29000000.001000050455 27870000.060000058264 3930825.006000041962 60323.575689943 2024-01-14T13:48:59.611022+00:00 19994330.293999969959 28999999.998999949545 27869999.960000038147 3931800.047999978065 60323.575701544 2024-01-14T13:49:00.613402+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3935095.981999992859 60323.575712965 2024-01-14T13:49:01.600172+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3932290.934000014793 60323.575724567 2024-01-14T13:49:02.602568+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3938736.133999944199 60323.575736169 2024-01-14T13:49:03.604968+00:00 19994330.284999970347 28999999.971000000834 27870000.014000058174 3932022.017000079155 60323.575747770 2024-01-14T13:49:04.607366+00:00 19994330.287999991328 29000000.046000000089 27869999.986000001431 3937761.904999970924 60323.575759192 2024-01-14T13:49:05.594143+00:00 19994330.284000039101 28999999.960999999195 27870000.010000001639 3935806.016000031959 60323.575770974 2024-01-14T13:49:06.612158+00:00 19994330.291999939829 29000000.022999998182 27869999.980999998748 3930791.981999992859 60323.575782395 2024-01-14T13:49:07.598932+00:00 19994330.290000081062 29000000.030999999493 27870000.042000010610 3932502.037999988068 60323.575793997 2024-01-14T13:49:08.601326+00:00 19994330.286000009626 28999999.937000010163 27869999.979999989271 3932300.929000020027 60323.575805780 2024-01-14T13:49:09.619340+00:00 19994330.288999918848 29000000.015999969095 27870000.017000019550 3932626.977999926079 60323.575817200 2024-01-14T13:49:10.606123+00:00 19994330.285000089556 29000000.015999998897 27870000.022999968380 3933114.105000019073 60323.575828802 2024-01-14T13:49:11.608527+00:00 19994330.287999991328 28999999.992000009865 27869999.977000031620 3929849.980000019073 60323.575840224 2024-01-14T13:49:12.595298+00:00 19994330.288999918848 28999999.995999988168 27869999.998999979347 3938748.006999969017 60323.575852006 2024-01-14T13:49:13.613321+00:00 19994330.292000059038 29000000.008000019938 27870000.035000000149 3932543.990000010002 60323.575863427 2024-01-14T13:49:14.600091+00:00 19994330.286000009626 29000000.002999961376 27869999.973999980837 3933427.003999948967 60323.575875029 2024-01-14T13:49:15.602493+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3931147.984000086784 60323.575886630 2024-01-14T13:49:16.604889+00:00 19994330.291000008583 28999999.994000021368 27869999.957000020891 3929778.018000007141 60323.575898232 2024-01-14T13:49:17.607284+00:00 19994330.285999890417 28999999.989000018686 27870000.012000020593 3927616.036000012886 60323.575909834 2024-01-14T13:49:18.609685+00:00 19994330.287000060081 29000000.005999978632 27869999.995999988168 3930310.893000007141 60323.575921255 2024-01-14T13:49:19.596440+00:00 19994330.287999991328 29000000.038999971002 27870000.005999978632 3936020.027999997139 60323.575933038 2024-01-14T13:49:20.614457+00:00 19994330.291000008583 28999999.943000018597 27869999.991000000387 3939454.004999995232 60323.575944459 2024-01-14T13:49:21.601234+00:00 19994330.284999970347 29000000.039000030607 27870000.028999980539 3933445.098999977112 60323.575956061 2024-01-14T13:49:22.603632+00:00 19994330.287999991328 28999999.977000001818 27869999.926999989897 3931286.016999959946 60323.575967662 2024-01-14T13:49:23.606023+00:00 19994330.292000059038 28999999.988999959081 27870000.065999981016 3937367.930999993812 60323.575979264 2024-01-14T13:49:24.608421+00:00 19994330.286000009626 29000000.037999991328 27869999.992000099272 3928520.968999981880 60323.575990685 2024-01-14T13:49:25.595205+00:00 19994330.284999970347 28999999.978000041097 27869999.969999909401 3931845.994000076782 60323.576002287 2024-01-14T13:49:26.597598+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3932690.087000011932 60323.576014070 2024-01-14T13:49:27.615621+00:00 19994330.286999940872 28999999.990999940783 27870000.049000021070 3931631.856999992859 60323.576025491 2024-01-14T13:49:28.602391+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3928365.138999938965 60323.576037093 2024-01-14T13:49:29.604788+00:00 19994330.287999991328 28999999.990999940783 27870000.004000071436 3932290.953000069130 60323.576048694 2024-01-14T13:49:30.607180+00:00 19994330.291000008583 28999999.982000108808 27869999.934999939054 3935739.963999987114 60323.576060296 2024-01-14T13:49:31.609579+00:00 19994330.289999999106 29000000.044999960810 27870000.074000000954 3930921.036999940872 60323.576071717 2024-01-14T13:49:32.596352+00:00 19994330.282000001520 28999999.962999939919 27869999.957000020891 3930284.022000073921 60323.576083319 2024-01-14T13:49:33.598749+00:00 19994330.289999999106 28999999.992000099272 27870000.006000038236 3927237.921999930870 60323.576094921 2024-01-14T13:49:34.601141+00:00 19994330.289000000805 29000000.000999931246 27870000.010999921709 3928228.981999992859 60323.576106522 2024-01-14T13:49:35.603533+00:00 19994330.285000000149 29000000.032000061125 27869999.996000051498 3931232.125000000000 60323.576118124 2024-01-14T13:49:36.605926+00:00 19994330.290000010282 28999999.993999961764 27869999.993999961764 3927535.975000023842 60323.576129726 2024-01-14T13:49:37.608326+00:00 19994330.289000000805 28999999.996999979019 27869999.983000040054 3933411.960999966133 60323.576141328 2024-01-14T13:49:38.610724+00:00 19994330.287000000477 28999999.975000020117 27870000.008000019938 3930251.957000017166 60323.576152855 2024-01-14T13:49:39.606621+00:00 19994330.287999991328 29000000.021999958903 27870000.037999991328 3928127.953999996185 60323.576164532 2024-01-14T13:49:40.615525+00:00 19994330.287000000477 29000000.006000000983 27869999.957000020891 3931608.032999991905 60323.576175877 2024-01-14T13:49:41.595794+00:00 19994330.291000008583 28999999.973999999464 27870000.006000038236 3933218.093999981880 60323.576187660 2024-01-14T13:49:42.613810+00:00 19994330.282000008970 29000000.003999989480 27869999.973999980837 3928414.023000001907 60323.576199081 2024-01-14T13:49:43.600583+00:00 19994330.291999969631 28999999.998000010848 27870000.011999998242 3930492.909000039101 60323.576210683 2024-01-14T13:49:44.602976+00:00 19994330.289000030607 29000000.013000000268 27869999.978999990970 3929438.983000040054 60323.576222285 2024-01-14T13:49:45.605380+00:00 19994330.287000000477 28999999.984000001103 27869999.988000009209 3931187.996999979019 60323.576233886 2024-01-14T13:49:46.607782+00:00 19994330.289999961853 29000000.037999991328 27870000.043000001460 3928774.000000000000 60323.576245488 2024-01-14T13:49:47.610176+00:00 19994330.287000000477 28999999.986000001431 27870000.019999999553 3927424.062999964226 60323.576256909 2024-01-14T13:49:48.596955+00:00 19994330.286000009626 28999999.990000009537 27869999.988999988884 3932039.009000062943 60323.576268692 2024-01-14T13:49:49.614971+00:00 19994330.287999991328 28999999.999000009149 27869999.983000010252 3928589.945999979973 60323.576280113 2024-01-14T13:49:50.601752+00:00 19994330.288000050932 29000000.009999990463 27869999.983000010252 3934194.980000019073 60323.576291715 2024-01-14T13:49:51.604146+00:00 19994330.289999961853 28999999.986999988556 27870000.046000000089 3929876.106999992859 60323.576303136 2024-01-14T13:49:52.590928+00:00 19994330.290000021458 28999999.998000029474 27869999.979999959469 3932916.945999979973 60323.576314918 2024-01-14T13:49:53.608948+00:00 19994330.287000000477 29000000.029999971390 27870000.035000029951 3931504.960999966133 60323.576326520 2024-01-14T13:49:54.611351+00:00 19994330.287000000477 29000000.008999999613 27869999.952000018209 3933419.111999989022 60323.576337941 2024-01-14T13:49:55.598126+00:00 19994330.286000009626 28999999.968999978155 27870000.030999958515 3929910.925000071991 60323.576349724 2024-01-14T13:49:56.616149+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3930370.008999944199 60323.576361145 2024-01-14T13:49:57.602925+00:00 19994330.287999991328 29000000.000999990851 27869999.984000030905 3931239.985000013839 60323.576372747 2024-01-14T13:49:58.605322+00:00 19994330.289999961853 29000000.002000030130 27870000.019999980927 3926588.062999964226 60323.576384168 2024-01-14T13:49:59.592101+00:00 19994330.287999991328 29000000.026999950409 27869999.988000039011 3931612.907999991905 60323.576395950 2024-01-14T13:50:00.610107+00:00 19994330.288000110537 29000000.004000071436 27869999.996999979019 3929493.065000057220 60323.576407372 2024-01-14T13:50:01.596897+00:00 19994330.284999970347 28999999.959999918938 27869999.979999959469 3927094.967999935150 60323.576418974 2024-01-14T13:50:02.599290+00:00 19994330.286999940872 29000000.002000089735 27870000.018000010401 3930760.092000008095 60323.576430756 2024-01-14T13:50:03.617312+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3925233.942000031006 60323.576442177 2024-01-14T13:50:04.604089+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3929067.955000042915 60323.576453779 2024-01-14T13:50:05.606490+00:00 19994330.292999979109 29000000.041000008583 27870000.038000110537 3928481.088999987114 60323.576465200 2024-01-14T13:50:06.593267+00:00 19994330.287000060081 28999999.993999961764 27869999.973999980837 3930708.904000043869 60323.576476982 2024-01-14T13:50:07.611288+00:00 19994330.286999940872 29000000.026000019163 27870000.032999988645 3927897.044999957085 60323.576488404 2024-01-14T13:50:08.598066+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3932764.957999945153 60323.576500005 2024-01-14T13:50:09.600463+00:00 19994330.285000089556 28999999.988999959081 27870000.031999949366 3932690.003000020981 60323.576511607 2024-01-14T13:50:10.602862+00:00 19994330.288999918848 28999999.996999979019 27869999.962000008672 3933558.050000071991 60323.576523209 2024-01-14T13:50:11.605257+00:00 19994330.287999991328 29000000.025000099093 27870000.036000009626 3932722.037999988068 60323.576534811 2024-01-14T13:50:12.607652+00:00 19994330.292000059038 28999999.997999910265 27869999.947000030428 3931655.844999908935 60323.576546413 2024-01-14T13:50:13.610052+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3929145.068000078201 60323.576558014 2024-01-14T13:50:14.612450+00:00 19994330.289000030607 28999999.981000069529 27870000.008999940008 3930681.942999958992 60323.576569435 2024-01-14T13:50:15.599224+00:00 19994330.287999991328 28999999.986999988556 27869999.979000091553 3934043.077000021935 60323.576581038 2024-01-14T13:50:16.601625+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3931162.958999990951 60323.576592639 2024-01-14T13:50:17.604019+00:00 19994330.286000009626 29000000.032999999821 27870000.074000000954 3929065.100999950897 60323.576604241 2024-01-14T13:50:18.606414+00:00 19994330.287999991328 28999999.951999999583 27869999.904999971390 3929261.934000014793 60323.576615768 2024-01-14T13:50:19.602301+00:00 19994330.292000059038 29000000.004000011832 27870000.057999968529 3932552.986999989022 60323.576627444 2024-01-14T13:50:20.611205+00:00 19994330.287999991328 29000000.004999998957 27870000.020000100136 3930877.963000059128 60323.576638790 2024-01-14T13:50:21.591474+00:00 19994330.288999918848 29000000.045999988914 27870000.000999998301 3935155.072000027169 60323.576650573 2024-01-14T13:50:22.609495+00:00 19994330.289000030607 28999999.944000009447 27869999.947000000626 3935532.972999929916 60323.576662175 2024-01-14T13:50:23.611900+00:00 19994330.284999970347 29000000.025999989361 27869999.992000009865 3935710.098000050057 60323.576673596 2024-01-14T13:50:24.598675+00:00 19994330.285999998450 28999999.996000021696 27870000.076999988407 3934092.921000003815 60323.576685198 2024-01-14T13:50:25.601071+00:00 19994330.287999998778 28999999.994000021368 27869999.952000010759 3930520.011999965180 60323.576696799 2024-01-14T13:50:26.603469+00:00 19994330.289999999106 29000000.035999950022 27870000.022999998182 3929119.976999998093 60323.576708402 2024-01-14T13:50:27.605874+00:00 19994330.287999998778 28999999.967000011355 27869999.963999990374 3928068.031000018120 60323.576719822 2024-01-14T13:50:28.592655+00:00 19994330.287999998778 29000000.002000030130 27870000.048999991268 3934079.027999997139 60323.576731605 2024-01-14T13:50:29.610676+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3932073.901999949943 60323.576743026 2024-01-14T13:50:30.597454+00:00 19994330.284999981523 28999999.967999991030 27869999.972999989986 3929670.063000082970 60323.576754628 2024-01-14T13:50:31.599856+00:00 19994330.289000000805 29000000.050999999046 27870000.040000021458 3934988.057999968994 60323.576766230 2024-01-14T13:50:32.602256+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3933854.906000018120 60323.576777832 2024-01-14T13:50:33.604645+00:00 19994330.290000021458 28999999.970999959856 27869999.971000019461 3927655.975000023842 60323.576789433 2024-01-14T13:50:34.607046+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3930920.033999919891 60323.576800854 2024-01-14T13:50:35.593830+00:00 19994330.285999979824 28999999.977999988943 27870000.026000019163 3930306.090000032913 60323.576812637 2024-01-14T13:50:36.611852+00:00 19994330.293000008911 29000000.007000088692 27869999.946999970824 3930351.957999945153 60323.576824058 2024-01-14T13:50:37.598630+00:00 19994330.283999979496 28999999.958999991417 27869999.984000030905 3936027.949000000954 60323.576835660 2024-01-14T13:50:38.601023+00:00 19994330.289000030607 29000000.056999921799 27870000.120000001043 3928955.998000026215 60323.576847081 2024-01-14T13:50:39.587791+00:00 19994330.287000000477 28999999.976000070572 27869999.900999959558 3930616.047000051010 60323.576858863 2024-01-14T13:50:40.605803+00:00 19994330.287000000477 29000000.008000019938 27870000.010999981314 3928185.959999918938 60323.576870465 2024-01-14T13:50:41.608198+00:00 19994330.287000000477 29000000.029999971390 27870000.022999998182 3931057.970000029076 60323.576881886 2024-01-14T13:50:42.594973+00:00 19994330.290999948978 28999999.957000020891 27870000.032000061125 3931106.050000071991 60323.576893669 2024-01-14T13:50:43.612989+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3929482.993999958038 60323.576905090 2024-01-14T13:50:44.599770+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3933977.039000033867 60323.576916692 2024-01-14T13:50:45.602164+00:00 19994330.286000009626 28999999.999000068754 27869999.991000059992 3929355.014999986161 60323.576928293 2024-01-14T13:50:46.604560+00:00 19994330.287000000477 29000000.032999988645 27870000.041999939829 3930457.013999938965 60323.576939895 2024-01-14T13:50:47.606956+00:00 19994330.288999971002 28999999.980999950320 27870000.008000019938 3928221.924000000115 60323.576951317 2024-01-14T13:50:48.593736+00:00 19994330.286000009626 29000000.045000080019 27869999.985999941826 3934459.892000000924 60323.576962918 2024-01-14T13:50:49.596137+00:00 19994330.288999971002 28999999.977999929339 27869999.957000020891 3930016.127999999095 60323.576974701 2024-01-14T13:50:50.614159+00:00 19994330.292999979109 28999999.985000010580 27870000.009000059217 3932386.947000002023 60323.576986122 2024-01-14T13:50:51.600938+00:00 19994330.284000039101 29000000.019999980927 27870000.015999909490 3930525.028999999166 60323.576997724 2024-01-14T13:50:52.603334+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3929935.028000000864 60323.577009326 2024-01-14T13:50:53.605730+00:00 19994330.285000089556 29000000.000000000000 27869999.950000051409 3928488.062999996822 60323.577020927 2024-01-14T13:50:54.608128+00:00 19994330.286999940872 29000000.013000000268 27869999.993999961764 3931294.882000003010 60323.577032349 2024-01-14T13:50:55.594907+00:00 19994330.291000008583 29000000.004000000656 27870000.019000049680 3928109.034999995958 60323.577043951 2024-01-14T13:50:56.597309+00:00 19994330.284999970347 28999999.993999999017 27869999.985000010580 3933676.980000004172 60323.577055552 2024-01-14T13:50:57.599705+00:00 19994330.292000059038 29000000.006999999285 27870000.056999921799 3930986.045999995898 60323.577067154 2024-01-14T13:50:58.602100+00:00 19994330.286999940872 28999999.976999979466 27870000.001000050455 3929854.928000003099 60323.577078756 2024-01-14T13:50:59.604496+00:00 19994330.287999991328 28999999.992000009865 27869999.973999980837 3933635.045999995898 60323.577090357 2024-01-14T13:51:00.606881+00:00 19994330.288000110537 29000000.011000011116 27870000.011999998242 3936008.991999999154 60323.577101959 2024-01-14T13:51:01.609277+00:00 19994330.286999940872 29000000.019999980927 27869999.984999999404 3930888.986000000965 60323.577113486 2024-01-14T13:51:02.605173+00:00 19994330.287000060081 28999999.977999988943 27869999.981999989599 3931485.044000000227 60323.577125087 2024-01-14T13:51:03.607572+00:00 19994330.289999961853 29000000.013999998569 27870000.004000011832 3931830.914999999106 60323.577136509 2024-01-14T13:51:04.594346+00:00 19994330.291000008583 28999999.970000028610 27869999.991000011563 3932631.123999997973 60323.577148111 2024-01-14T13:51:05.596746+00:00 19994330.286999940872 28999999.995999988168 27870000.019999980927 3932396.942000002135 60323.577159712 2024-01-14T13:51:06.599147+00:00 19994330.287999991328 29000000.039000030607 27869999.987000018358 3930460.019000009168 60323.577171314 2024-01-14T13:51:07.601546+00:00 19994330.286000009626 29000000.010999981314 27870000.032999988645 3928453.980999990832 60323.577182916 2024-01-14T13:51:08.603943+00:00 19994330.285000089556 28999999.966000020504 27869999.956000000238 3926788.967000008095 60323.577194518 2024-01-14T13:51:09.606348+00:00 19994330.286999940872 29000000.031999949366 27869999.999000009149 3931551.008999987971 60323.577206120 2024-01-14T13:51:10.608749+00:00 19994330.287000060081 28999999.985000010580 27870000.000999990851 3929659.964000002015 60323.577217541 2024-01-14T13:51:11.595523+00:00 19994330.293999910355 29000000.008000019938 27870000.020999971777 3928957.008000000846 60323.577229323 2024-01-14T13:51:12.613541+00:00 19994330.287000060081 28999999.999000009149 27869999.971000019461 3935345.989000007976 60323.577240745 2024-01-14T13:51:13.600319+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3929081.078999996185 60323.577252346 2024-01-14T13:51:14.602711+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3928573.974000006914 60323.577263767 2024-01-14T13:51:15.589482+00:00 19994330.286000009626 28999999.947000030428 27869999.962999999523 3929659.075999990106 60323.577275550 2024-01-14T13:51:16.607507+00:00 19994330.289000030607 29000000.041000008583 27870000.022999998182 3937504.960000007879 60323.577287151 2024-01-14T13:51:17.609906+00:00 19994330.287999991328 28999999.979999899864 27869999.989000018686 3932084.001999989152 60323.577298573 2024-01-14T13:51:18.596679+00:00 19994330.289000000805 29000000.007000088692 27870000.012000020593 3929070.930000007153 60323.577310355 2024-01-14T13:51:19.614698+00:00 19994330.287999998778 29000000.037999991328 27870000.030999898911 3927548.027999997139 60323.577321776 2024-01-14T13:51:20.601474+00:00 19994330.289999999106 28999999.998000029474 27870000.021000031382 3933578.857000008225 60323.577333378 2024-01-14T13:51:21.603862+00:00 19994330.285999998450 28999999.973999980837 27869999.921000000089 3934567.136999994982 60323.577344799 2024-01-14T13:51:22.590632+00:00 19994330.285999998450 29000000.018999930471 27870000.017000079155 3932708.083999990951 60323.577356582 2024-01-14T13:51:23.608655+00:00 19994330.287999998778 28999999.979000091553 27870000.036999940872 3934797.899000018835 60323.577368003 2024-01-14T13:51:24.595442+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3933709.012999982107 60323.577379605 2024-01-14T13:51:25.597837+00:00 19994330.287000000477 28999999.984999898821 27869999.976000070572 3932111.001000016928 60323.577391387 2024-01-14T13:51:26.615857+00:00 19994330.290000021458 28999999.999000068754 27869999.983999971300 3933169.024999976158 60323.577402808 2024-01-14T13:51:27.602633+00:00 19994330.289000000805 28999999.983999971300 27870000.019999980927 3932431.972000002861 60323.577414410 2024-01-14T13:51:28.605027+00:00 19994330.287000000477 29000000.016999959946 27870000.014000058174 3931644.061000018846 60323.577425831 2024-01-14T13:51:29.591802+00:00 19994330.287000000477 29000000.044000029564 27870000.010999921709 3934215.962999999989 60323.577437614 2024-01-14T13:51:30.609829+00:00 19994330.287000000477 28999999.955999970436 27869999.968000050634 3933489.065999985207 60323.577449035 2024-01-14T13:51:31.596609+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3930118.936000018846 60323.577460636 2024-01-14T13:51:32.599000+00:00 19994330.288999971002 29000000.024999998510 27870000.029999971390 3937115.947999984026 60323.577472238 2024-01-14T13:51:33.601391+00:00 19994330.287000000477 28999999.986999999732 27870000.024999979883 3928168.011999994982 60323.577483840 2024-01-14T13:51:34.603790+00:00 19994330.291000008583 28999999.982999999076 27869999.939000010490 3933115.062000005972 60323.577495442 2024-01-14T13:51:35.606191+00:00 19994330.289000030607 28999999.999000001699 27869999.995000001043 3933212.895999997854 60323.577506863 2024-01-14T13:51:36.592955+00:00 19994330.287000000477 29000000.030999988317 27870000.016000028700 3934414.159999995958 60323.577518646 2024-01-14T13:51:37.610974+00:00 19994330.288999971002 29000000.013999998569 27870000.036999940872 3928664.900000005960 60323.577530066 2024-01-14T13:51:38.597747+00:00 19994330.287999991328 28999999.970000028610 27869999.969999998808 3930700.011000006925 60323.577541668 2024-01-14T13:51:39.600144+00:00 19994330.285000029951 28999999.973999980837 27870000.000000000000 3936600.944000006188 60323.577553270 2024-01-14T13:51:40.602541+00:00 19994330.287999991328 29000000.007000029087 27869999.997999999672 3930957.056999980938 60323.577564872 2024-01-14T13:51:41.604935+00:00 19994330.290000021458 29000000.032000008970 27870000.016999989748 3933093.955999999773 60323.577576398 2024-01-14T13:51:42.600825+00:00 19994330.287999991328 28999999.986000001431 27869999.997000008821 3933616.993000001181 60323.577588075 2024-01-14T13:51:43.609720+00:00 19994330.287999991328 28999999.992999970913 27869999.956000000238 3930728.041999996174 60323.577599677 2024-01-14T13:51:44.612119+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3929646.987000017893 60323.577611204 2024-01-14T13:51:45.608019+00:00 19994330.289000030607 28999999.982999980450 27869999.978999998420 3933937.039000004996 60323.577622806 2024-01-14T13:51:46.610423+00:00 19994330.286999940872 29000000.004999998957 27870000.059999998659 3930378.040999978781 60323.577634227 2024-01-14T13:51:47.597192+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3928915.026000022888 60323.577645828 2024-01-14T13:51:48.599588+00:00 19994330.290000081062 28999999.980000019073 27869999.959999978542 3929339.027999997139 60323.577657430 2024-01-14T13:51:49.601983+00:00 19994330.289999961853 29000000.007999960333 27870000.009999990463 3929143.912000000011 60323.577669032 2024-01-14T13:51:50.604389+00:00 19994330.284999970347 28999999.986000061035 27870000.017000019550 3931113.961999983061 60323.577680454 2024-01-14T13:51:51.591174+00:00 19994330.287000060081 28999999.998999949545 27869999.952000018209 3932529.022000014782 60323.577692236 2024-01-14T13:51:52.609198+00:00 19994330.288999918848 29000000.026000019163 27870000.070999979973 3928233.986000000965 60323.577703838 2024-01-14T13:51:53.611606+00:00 19994330.289000030607 28999999.990999940783 27869999.940000001341 3926456.936999977101 60323.577715259 2024-01-14T13:51:54.598377+00:00 19994330.284000039101 28999999.968000050634 27870000.021000031382 3927914.185000032187 60323.577726861 2024-01-14T13:51:55.600774+00:00 19994330.291000008583 29000000.021000031382 27869999.993999961764 3926016.856999992859 60323.577738462 2024-01-14T13:51:56.603173+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3929813.033999979030 60323.577750064 2024-01-14T13:51:57.605573+00:00 19994330.289000030607 28999999.987999919802 27870000.027000069618 3933666.984000027180 60323.577761486 2024-01-14T13:51:58.592351+00:00 19994330.286000009626 29000000.020000100136 27870000.021999958903 3930169.990999997128 60323.577773268 2024-01-14T13:51:59.610371+00:00 19994330.286999940872 28999999.964999910444 27869999.945999979973 3931115.944000006188 60323.577784689 2024-01-14T13:52:00.597132+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3930546.993999958038 60323.577796291 2024-01-14T13:52:01.599532+00:00 19994330.289000030607 29000000.069999929518 27870000.070999979973 3925886.115000010002 60323.577807893 2024-01-14T13:52:02.601928+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3929100.007000029087 60323.577819495 2024-01-14T13:52:03.604323+00:00 19994330.289000030607 28999999.970000028610 27870000.013000011444 3932768.932999968994 60323.577831096 2024-01-14T13:52:04.606720+00:00 19994330.290999889374 29000000.046000000089 27870000.046000000089 3930190.955000042915 60323.577842517 2024-01-14T13:52:05.593503+00:00 19994330.284000039101 28999999.957000020891 27869999.965000029653 3925767.010999978054 60323.577854300 2024-01-14T13:52:06.611522+00:00 19994330.289000030607 29000000.008000019938 27869999.985999941826 3924332.017000020016 60323.577865721 2024-01-14T13:52:07.598297+00:00 19994330.286999940872 29000000.031999949366 27870000.008000019938 3932730.152999997139 60323.577877323 2024-01-14T13:52:08.600695+00:00 19994330.285000089556 28999999.958000000566 27869999.991999980062 3927925.865999997128 60323.577888744 2024-01-14T13:52:09.587468+00:00 19994330.291000008583 28999999.999000001699 27869999.995000001043 3924395.074999988079 60323.577900527 2024-01-14T13:52:10.605487+00:00 19994330.288999918848 29000000.035999998450 27870000.009000059217 3929079.953999996185 60323.577912129 2024-01-14T13:52:11.607889+00:00 19994330.287999991328 29000000.000000000000 27870000.048999909312 3929467.024999976158 60323.577923549 2024-01-14T13:52:12.594662+00:00 19994330.289000000805 28999999.992000009865 27870000.002000089735 3932282.059000014793 60323.577935332 2024-01-14T13:52:13.612683+00:00 19994330.285000000149 28999999.972999989986 27869999.916000008583 3926755.916999996174 60323.577946753 2024-01-14T13:52:14.599460+00:00 19994330.289000000805 29000000.044999990612 27870000.089999910444 3928807.921999990940 60323.577958355 2024-01-14T13:52:15.601860+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3930168.177000045776 60323.577969957 2024-01-14T13:52:16.604261+00:00 19994330.287000000477 28999999.973000019789 27869999.975000020117 3930226.834999979008 60323.577981559 2024-01-14T13:52:17.606660+00:00 19994330.289000000805 28999999.999999970198 27869999.978000000119 3929545.074000000954 60323.577992979 2024-01-14T13:52:18.593434+00:00 19994330.288999989629 28999999.993000030518 27870000.028000000864 3928115.976000010967 60323.578004581 2024-01-14T13:52:19.595830+00:00 19994330.288000021130 29000000.019999980927 27869999.971000000834 3932183.027999997139 60323.578016364 2024-01-14T13:52:20.613861+00:00 19994330.289000000805 29000000.014999989420 27870000.025999989361 3932195.046999990940 60323.578027785 2024-01-14T13:52:21.600638+00:00 19994330.285999979824 29000000.008999999613 27870000.017000000924 3930570.927999972831 60323.578039387 2024-01-14T13:52:22.603039+00:00 19994330.287000000477 28999999.981999989599 27869999.976000010967 3931792.937000035774 60323.578050989 2024-01-14T13:52:23.605440+00:00 19994330.287000000477 29000000.024000048637 27870000.025999989361 3929391.023000001907 60323.578062591 2024-01-14T13:52:24.607834+00:00 19994330.292000029236 28999999.986999988556 27869999.972999989986 3934097.093999981880 60323.578074117 2024-01-14T13:52:25.603731+00:00 19994330.285999950022 29000000.004999998957 27870000.048000011593 3929001.990000010002 60323.578085719 2024-01-14T13:52:26.606131+00:00 19994330.289000030607 28999999.981999989599 27869999.954000029713 3925369.999000012875 60323.578097140 2024-01-14T13:52:27.592904+00:00 19994330.287000000477 29000000.042000059038 27869999.968999978155 3929272.945999979973 60323.578108742 2024-01-14T13:52:28.595304+00:00 19994330.289999961853 28999999.959999918938 27870000.062999960035 3927297.075999975204 60323.578120525 2024-01-14T13:52:29.613324+00:00 19994330.286000009626 29000000.014000058174 27869999.955000039190 3928079.952000021935 60323.578131946 2024-01-14T13:52:30.600098+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3929847.982999979984 60323.578143547 2024-01-14T13:52:31.602498+00:00 19994330.291999999434 29000000.024999979883 27870000.018999990076 3935834.027999997139 60323.578155149 2024-01-14T13:52:32.604895+00:00 19994330.287000000477 29000000.016999959946 27870000.028999980539 3929299.980000019073 60323.578166751 2024-01-14T13:52:33.607293+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3933864.018999993801 60323.578178172 2024-01-14T13:52:34.594073+00:00 19994330.288999971002 29000000.007000088692 27870000.000999990851 3932044.972999989986 60323.578189774 2024-01-14T13:52:35.596474+00:00 19994330.285000029951 28999999.980999950320 27869999.987999979407 3932497.018000007141 60323.578201376 2024-01-14T13:52:36.598869+00:00 19994330.285999950022 28999999.986999988556 27869999.991000059992 3928112.012000023853 60323.578212977 2024-01-14T13:52:37.601264+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3928964.932999968994 60323.578224579 2024-01-14T13:52:38.603660+00:00 19994330.290000081062 29000000.036999940872 27870000.090999960899 3936346.971000016201 60323.578236181 2024-01-14T13:52:39.606050+00:00 19994330.285999890417 28999999.986000061035 27870000.014000058174 3932028.069999992847 60323.578247783 2024-01-14T13:52:40.608447+00:00 19994330.291000008583 28999999.985999941826 27869999.960000038147 3938563.030000030994 60323.578259204 2024-01-14T13:52:41.595229+00:00 19994330.290000081062 28999999.996000051498 27870000.010999921709 3931992.958999990951 60323.578270987 2024-01-14T13:52:42.613249+00:00 19994330.286000009626 28999999.985999941826 27869999.927000049502 3935610.002999960911 60323.578282407 2024-01-14T13:52:43.600026+00:00 19994330.286999940872 29000000.016000028700 27870000.013000011444 3930498.063000022899 60323.578294009 2024-01-14T13:52:44.602418+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3931871.907000004780 60323.578305431 2024-01-14T13:52:45.589195+00:00 19994330.287999991328 28999999.993000000715 27869999.965000029653 3925561.029999970924 60323.578317213 2024-01-14T13:52:46.607210+00:00 19994330.287000060081 29000000.015999998897 27870000.037999991328 3931474.048000038136 60323.578328815 2024-01-14T13:52:47.609609+00:00 19994330.289000030607 28999999.991000000387 27870000.026999950409 3934267.907999991905 60323.578340236 2024-01-14T13:52:48.596387+00:00 19994330.288999918848 29000000.000999998301 27869999.955999970436 3933762.061999977101 60323.578352019 2024-01-14T13:52:49.614408+00:00 19994330.287000060081 29000000.035000000149 27870000.046000000089 3934460.094000041019 60323.578363440 2024-01-14T13:52:50.601182+00:00 19994330.287999991328 28999999.942000001669 27869999.963999990374 3932570.853999971878 60323.578375041 2024-01-14T13:52:51.603580+00:00 19994330.287999991328 29000000.030000001192 27869999.965000029653 3934221.051999986172 60323.578386462 2024-01-14T13:52:52.590350+00:00 19994330.286999940872 28999999.960999999195 27870000.021000031382 3935782.976000010967 60323.578398245 2024-01-14T13:52:53.608365+00:00 19994330.286000009626 29000000.040000021458 27869999.993000030518 3930724.958000003826 60323.578409666 2024-01-14T13:52:54.595145+00:00 19994330.289000030607 28999999.950999978930 27869999.997999910265 3936151.068000019062 60323.578421268 2024-01-14T13:52:55.597545+00:00 19994330.291000008583 29000000.050000008196 27870000.029000040144 3933937.076999961864 60323.578432870 2024-01-14T13:52:56.599938+00:00 19994330.287999991328 29000000.014999989420 27869999.960999999195 3936009.948000013828 60323.578444472 2024-01-14T13:52:57.602335+00:00 19994330.287999991328 28999999.954999979585 27870000.044000010937 3929276.920000017155 60323.578456073 2024-01-14T13:52:58.604733+00:00 19994330.284000039101 29000000.001000050455 27869999.967999991030 3934683.056999980938 60323.578467494 2024-01-14T13:52:59.591506+00:00 19994330.291999939829 29000000.016999959946 27870000.019000008702 3933234.068000019062 60323.578479277 2024-01-14T13:53:00.609514+00:00 19994330.289000030607 28999999.989000018686 27870000.028000000864 3929386.917999982834 60323.578490698 2024-01-14T13:53:01.596289+00:00 19994330.284000039101 29000000.037000000477 27869999.968999978155 3933041.040000020992 60323.578502300 2024-01-14T13:53:02.598688+00:00 19994330.291999939829 28999999.995000001043 27869999.973000019789 3933769.992000042927 60323.578513902 2024-01-14T13:53:03.601082+00:00 19994330.284000039101 28999999.983000040054 27870000.039999991655 3932387.026999949943 60323.578525503 2024-01-14T13:53:04.603476+00:00 19994330.287999991328 29000000.023999929428 27870000.008999969810 3936673.873999952804 60323.578537030 2024-01-14T13:53:05.599365+00:00 19994330.289999961853 28999999.953999999911 27869999.958000000566 3933160.080000042915 60323.578548707 2024-01-14T13:53:06.608274+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3934208.963999987114 60323.578560309 2024-01-14T13:53:07.610668+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3936261.004999995232 60323.578571835 2024-01-14T13:53:08.606561+00:00 19994330.289000000805 29000000.011999960989 27870000.018999990076 3932049.088000059128 60323.578583437 2024-01-14T13:53:09.608958+00:00 19994330.289999991655 28999999.988000039011 27869999.974000040442 3929941.896999955177 60323.578594858 2024-01-14T13:53:10.595733+00:00 19994330.287999998778 29000000.031000021845 27869999.994000021368 3932206.031999946106 60323.578606460 2024-01-14T13:53:11.598131+00:00 19994330.289000000805 28999999.973999980837 27870000.008999940008 3929783.957000017166 60323.578618062 2024-01-14T13:53:12.600533+00:00 19994330.286000009626 28999999.998000029474 27870000.032000008970 3930905.007000089157 60323.578629664 2024-01-14T13:53:13.602929+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3932815.074999928009 60323.578641084 2024-01-14T13:53:14.589702+00:00 19994330.288999971002 29000000.008999940008 27869999.996000051498 3935012.922999978065 60323.578652867 2024-01-14T13:53:15.607724+00:00 19994330.288000021130 29000000.004999998957 27870000.013000011444 3933434.083999990951 60323.578664469 2024-01-14T13:53:16.610117+00:00 19994330.289999991655 28999999.994000080973 27869999.995000001043 3933529.900000094902 60323.578675890 2024-01-14T13:53:17.596885+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3936769.062999964226 60323.578687492 2024-01-14T13:53:18.599275+00:00 19994330.291000008583 29000000.064000010490 27870000.021000031382 3934040.100999950897 60323.578699093 2024-01-14T13:53:19.601674+00:00 19994330.286000009626 28999999.904999971390 27869999.967000011355 3934546.855000019073 60323.578710695 2024-01-14T13:53:20.604073+00:00 19994330.286000009626 29000000.028999920934 27869999.981999989599 3934706.074000000954 60323.578722117 2024-01-14T13:53:21.590865+00:00 19994330.285999950022 28999999.986000061035 27870000.042999979109 3937553.871000051033 60323.578733899 2024-01-14T13:53:22.608887+00:00 19994330.288000050932 28999999.999000001699 27869999.948000069708 3940119.026000022888 60323.578745320 2024-01-14T13:53:23.595672+00:00 19994330.290999948978 28999999.989999998361 27869999.997999910265 3936472.097999929916 60323.578756922 2024-01-14T13:53:24.598071+00:00 19994330.287000000477 29000000.004999998957 27870000.030000090599 3936082.932000041008 60323.578768524 2024-01-14T13:53:25.600473+00:00 19994330.288000050932 29000000.000999998301 27870000.041000008583 3932224.042999982834 60323.578780126 2024-01-14T13:53:26.602866+00:00 19994330.291000008583 28999999.971999991685 27869999.917999979109 3936320.042999982834 60323.578791727 2024-01-14T13:53:27.605264+00:00 19994330.281999949366 29000000.025000009686 27870000.046000000089 3931790.953000069130 60323.578803149 2024-01-14T13:53:28.592035+00:00 19994330.288000050932 29000000.004000011832 27869999.958999991417 3939821.071999907028 60323.578814931 2024-01-14T13:53:29.610054+00:00 19994330.287999991328 29000000.027000010014 27870000.032999988645 3932355.865000010002 60323.578826352 2024-01-14T13:53:30.596834+00:00 19994330.290000021458 28999999.982999980450 27869999.988999959081 3927288.096000074875 60323.578837954 2024-01-14T13:53:31.599233+00:00 19994330.288999918848 28999999.981000009924 27870000.011999960989 3933068.963999987114 60323.578849375 2024-01-14T13:53:32.586007+00:00 19994330.286000009626 29000000.050999999046 27870000.020000100136 3930638.995000004768 60323.578861158 2024-01-14T13:53:33.604029+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3932665.934000014793 60323.578872760 2024-01-14T13:53:34.606428+00:00 19994330.287000060081 28999999.959000051022 27869999.971000000834 3931144.061999917030 60323.578884181 2024-01-14T13:53:35.593211+00:00 19994330.286000009626 29000000.013999998569 27870000.065999999642 3925936.970000029076 60323.578895963 2024-01-14T13:53:36.611236+00:00 19994330.287999991328 28999999.988999959081 27869999.936000000685 3930800.032999991905 60323.578907385 2024-01-14T13:53:37.598015+00:00 19994330.288999918848 29000000.014999989420 27870000.050000000745 3928102.947999954224 60323.578918986 2024-01-14T13:53:38.600416+00:00 19994330.289000030607 28999999.999000009149 27869999.978000000119 3933260.065000057220 60323.578930588 2024-01-14T13:53:39.602811+00:00 19994330.290000081062 29000000.016000028700 27870000.029000010341 3931491.000000000000 60323.578942190 2024-01-14T13:53:40.605208+00:00 19994330.287999991328 28999999.977999988943 27869999.937999989837 3925639.037999988068 60323.578953611 2024-01-14T13:53:41.591976+00:00 19994330.286000009626 29000000.008999940008 27870000.000999990851 3931565.958999990951 60323.578965213 2024-01-14T13:53:42.594378+00:00 19994330.286999940872 29000000.036000009626 27870000.069999989122 3932992.911000012886 60323.578976995 2024-01-14T13:53:43.612407+00:00 19994330.289999961853 28999999.963999990374 27869999.979000028223 3930671.980999947060 60323.578988417 2024-01-14T13:53:44.599179+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3933642.111000061035 60323.579000018 2024-01-14T13:53:45.601576+00:00 19994330.287999991328 28999999.974000100046 27869999.935999989510 3929033.981999992859 60323.579011620 2024-01-14T13:53:46.603974+00:00 19994330.287999991328 29000000.033999919891 27870000.027000010014 3935779.004999995232 60323.579023222 2024-01-14T13:53:47.606373+00:00 19994330.290000081062 29000000.013000011444 27870000.037999991328 3933546.919000030030 60323.579034748 2024-01-14T13:53:48.602265+00:00 19994330.286999940872 28999999.952000018209 27870000.006000038236 3937801.990999937057 60323.579046350 2024-01-14T13:53:49.604660+00:00 19994330.289999961853 28999999.998000029474 27869999.997999969870 3932333.096000074875 60323.579057771 2024-01-14T13:53:50.591440+00:00 19994330.287000060081 29000000.016000028700 27869999.981000009924 3934447.008000016212 60323.579069373 2024-01-14T13:53:51.593836+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3936389.954999924172 60323.579081155 2024-01-14T13:53:52.611846+00:00 19994330.286999940872 29000000.031999949366 27869999.980000019073 3931974.019000052940 60323.579092577 2024-01-14T13:53:53.598620+00:00 19994330.289999961853 28999999.983000040054 27870000.042999979109 3938699.027999997139 60323.579104179 2024-01-14T13:53:54.601014+00:00 19994330.287000060081 28999999.987999919802 27869999.937999960035 3935264.965999960899 60323.579115780 2024-01-14T13:53:55.603410+00:00 19994330.287999991328 29000000.004000071436 27870000.004000071436 3930686.912000060081 60323.579127382 2024-01-14T13:53:56.605806+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3930353.166999936104 60323.579138803 2024-01-14T13:53:57.592584+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3929631.037000060081 60323.579150405 2024-01-14T13:53:58.594979+00:00 19994330.286000009626 29000000.037999991328 27870000.006000038236 3932833.893999934196 60323.579162007 2024-01-14T13:53:59.597375+00:00 19994330.287999998778 29000000.013000000268 27870000.025999899954 3929863.993000030983 60323.579173608 2024-01-14T13:54:00.599763+00:00 19994330.287999998778 29000000.008999999613 27869999.953999999911 3930987.990999937057 60323.579185210 2024-01-14T13:54:01.602159+00:00 19994330.291999999434 28999999.949000000954 27870000.025000099093 3935878.027999997139 60323.579196812 2024-01-14T13:54:02.604555+00:00 19994330.286000009626 29000000.030000001192 27870000.021999958903 3930201.999000072014 60323.579208414 2024-01-14T13:54:03.606950+00:00 19994330.287000000477 28999999.972999989986 27869999.932000041008 3928415.932000041008 60323.579219835 2024-01-14T13:54:04.593726+00:00 19994330.288999989629 28999999.994000021368 27869999.982999920845 3929274.051999927033 60323.579231618 2024-01-14T13:54:05.611745+00:00 19994330.287000019103 28999999.993999991566 27870000.060000058264 3930733.093000053894 60323.579243038 2024-01-14T13:54:06.598517+00:00 19994330.285000000149 29000000.022999998182 27870000.010999921709 3927101.847000002861 60323.579254640 2024-01-14T13:54:07.600915+00:00 19994330.289000000805 29000000.006999999285 27869999.957000020891 3932780.072999954224 60323.579266061 2024-01-14T13:54:08.587692+00:00 19994330.292999979109 29000000.013999968767 27869999.998000029474 3937017.983999968041 60323.579277844 2024-01-14T13:54:09.605704+00:00 19994330.282999988645 28999999.993000030518 27870000.011999960989 3935225.095000029076 60323.579289446 2024-01-14T13:54:10.608103+00:00 19994330.292000029236 28999999.984000030905 27870000.007000088692 3930317.891000031959 60323.579300866 2024-01-14T13:54:11.594883+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3928707.963999987114 60323.579312650 2024-01-14T13:54:12.612906+00:00 19994330.286999970675 29000000.041999999434 27870000.037000060081 3929582.995000004768 60323.579324070 2024-01-14T13:54:13.599685+00:00 19994330.285000029951 28999999.981000009924 27869999.945999998599 3928581.044000030030 60323.579335672 2024-01-14T13:54:14.602081+00:00 19994330.292999979109 28999999.991999980062 27869999.993000008166 3932556.998999952804 60323.579347093 2024-01-14T13:54:15.588858+00:00 19994330.286000009626 29000000.005999978632 27870000.041999999434 3932543.069000006188 60323.579358876 2024-01-14T13:54:16.606873+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3930239.975999950897 60323.579370297 2024-01-14T13:54:17.593648+00:00 19994330.287000000477 28999999.967000011355 27869999.934999998659 3928946.975000023842 60323.579381899 2024-01-14T13:54:18.596048+00:00 19994330.288000050932 29000000.014999989420 27870000.016999989748 3932585.042999982834 60323.579393681 2024-01-14T13:54:19.614068+00:00 19994330.285999950022 29000000.021000031382 27870000.028000000864 3934087.042000054847 60323.579405102 2024-01-14T13:54:20.600843+00:00 19994330.287999991328 28999999.993999961764 27869999.964000020176 3931431.023000001907 60323.579416704 2024-01-14T13:54:21.603241+00:00 19994330.289000030607 28999999.953999999911 27869999.988999959081 3929055.917999982834 60323.579428125 2024-01-14T13:54:22.590010+00:00 19994330.291000008583 29000000.101000070572 27870000.102000001818 3934082.993999958038 60323.579439908 2024-01-14T13:54:23.608034+00:00 19994330.286000009626 28999999.964999910444 27869999.916000008583 3934212.956000090111 60323.579451329 2024-01-14T13:54:24.594806+00:00 19994330.290999948978 28999999.974000100046 27870000.020000040531 3931725.082999945153 60323.579462931 2024-01-14T13:54:25.597201+00:00 19994330.286000009626 29000000.024999979883 27870000.012999951839 3932395.896000028122 60323.579474533 2024-01-14T13:54:26.599600+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3934121.013000010978 60323.579486134 2024-01-14T13:54:27.602002+00:00 19994330.284000039101 29000000.032999988645 27870000.063000019640 3932671.038999915123 60323.579497736 2024-01-14T13:54:28.604397+00:00 19994330.291000008583 28999999.995999928564 27869999.974999960512 3933618.971000074875 60323.579509262 2024-01-14T13:54:29.600282+00:00 19994330.289000030607 28999999.948000069708 27869999.914000030607 3932165.082999945153 60323.579520940 2024-01-14T13:54:30.609185+00:00 19994330.286999940872 28999999.997999910265 27870000.015999969095 3931305.886000037193 60323.579532285 2024-01-14T13:54:31.589454+00:00 19994330.287999991328 29000000.034000039101 27870000.078000068665 3933882.034000039101 60323.579544068 2024-01-14T13:54:32.607474+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3931420.026999949943 60323.579555489 2024-01-14T13:54:33.594250+00:00 19994330.286000009626 28999999.994000080973 27869999.972999930382 3932230.972000002861 60323.579567091 2024-01-14T13:54:34.596643+00:00 19994330.285000089556 29000000.000999931246 27870000.028000000864 3931990.074000000954 60323.579578693 2024-01-14T13:54:35.599038+00:00 19994330.285999890417 28999999.986999988556 27869999.956000089645 3933405.912999988068 60323.579590295 2024-01-14T13:54:36.601435+00:00 19994330.291000008583 29000000.032999999821 27870000.037999991328 3934471.044000030030 60323.579601896 2024-01-14T13:54:37.603830+00:00 19994330.288000110537 28999999.967000000179 27870000.018999930471 3931521.039999961853 60323.579613498 2024-01-14T13:54:38.606229+00:00 19994330.290999889374 29000000.011999998242 27869999.989000078291 3929570.972000002861 60323.579625100 2024-01-14T13:54:39.608628+00:00 19994330.290000081062 29000000.008000001311 27870000.000000000000 3931178.932000041008 60323.579636521 2024-01-14T13:54:40.595405+00:00 19994330.282999988645 28999999.993999991566 27869999.974999900907 3930519.044999957085 60323.579648123 2024-01-14T13:54:41.597796+00:00 19994330.289000030607 29000000.025000009686 27870000.073000069708 3932245.983999968041 60323.579659725 2024-01-14T13:54:42.600194+00:00 19994330.289999961853 28999999.997999999672 27869999.983999971300 3930500.138000010978 60323.579671326 2024-01-14T13:54:43.602593+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3934376.950000048149 60323.579682747 2024-01-14T13:54:44.589373+00:00 19994330.287999991328 28999999.993000000715 27870000.021000031382 3926748.797999978065 60323.579694530 2024-01-14T13:54:45.607401+00:00 19994330.286000009626 29000000.028999980539 27870000.035000089556 3928830.195000051986 60323.579705951 2024-01-14T13:54:46.594181+00:00 19994330.292999979109 28999999.930000010878 27869999.952999949455 3933492.056999921799 60323.579717553 2024-01-14T13:54:47.596581+00:00 19994330.284000039101 29000000.035000029951 27870000.018999930471 3927741.873000026215 60323.579729155 2024-01-14T13:54:48.598977+00:00 19994330.287999991328 29000000.030999958515 27869999.982000108808 3928368.027999997139 60323.579740757 2024-01-14T13:54:49.601375+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3928711.932999968994 60323.579752359 2024-01-14T13:54:50.603769+00:00 19994330.289999961853 29000000.025999959558 27870000.020999908447 3931999.094000101089 60323.579763779 2024-01-14T13:54:51.590539+00:00 19994330.284999970347 28999999.987000048161 27870000.028000000864 3931577.906999946106 60323.579775562 2024-01-14T13:54:52.608560+00:00 19994330.289000030607 28999999.986999988556 27869999.932000000030 3930504.067999958992 60323.579786983 2024-01-14T13:54:53.595347+00:00 19994330.289999999106 29000000.018999990076 27870000.061000000685 3935968.027999997139 60323.579798585 2024-01-14T13:54:54.597744+00:00 19994330.287999998778 28999999.945999979973 27869999.953999999911 3930455.978000044823 60323.579810187 2024-01-14T13:54:55.600144+00:00 19994330.285999998450 29000000.041000008583 27870000.035000011325 3936025.014999986161 60323.579821789 2024-01-14T13:54:56.602540+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3928349.991999983788 60323.579833391 2024-01-14T13:54:57.604940+00:00 19994330.287000000477 29000000.028000000864 27870000.007999990135 3935073.876000047196 60323.579844811 2024-01-14T13:54:58.591713+00:00 19994330.289000000805 29000000.018000010401 27869999.999000009149 3931569.092999935150 60323.579856594 2024-01-14T13:54:59.609734+00:00 19994330.288999989629 28999999.988999959081 27870000.037000000477 3931223.054000020027 60323.579868015 2024-01-14T13:55:00.596497+00:00 19994330.291000008583 28999999.985000010580 27869999.964000020176 3927164.963000059128 60323.579879617 2024-01-14T13:55:01.598893+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3931963.044000030030 60323.579891038 2024-01-14T13:55:02.585667+00:00 19994330.286000009626 29000000.013000011444 27870000.079999979585 3926720.980999947060 60323.579902820 2024-01-14T13:55:03.603696+00:00 19994330.287000000477 28999999.975000020117 27869999.900000039488 3931607.967000008095 60323.579914422 2024-01-14T13:55:04.606094+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3927904.064000010025 60323.579925844 2024-01-14T13:55:05.592865+00:00 19994330.285999979824 28999999.993000030518 27870000.032000008970 3929284.896999955177 60323.579937626 2024-01-14T13:55:06.610894+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3929064.059000014793 60323.579949047 2024-01-14T13:55:07.597664+00:00 19994330.293000038713 29000000.052999969572 27870000.045000020415 3928107.978000044823 60323.579960649 2024-01-14T13:55:08.600063+00:00 19994330.283999979496 28999999.935000058264 27869999.945999979973 3928014.950999975204 60323.579972251 2024-01-14T13:55:09.602462+00:00 19994330.287999991328 29000000.008000019938 27870000.062999960035 3929550.151999949943 60323.579983853 2024-01-14T13:55:10.604861+00:00 19994330.287000000477 29000000.061999920756 27870000.053000088781 3924692.927000045776 60323.579995379 2024-01-14T13:55:11.600757+00:00 19994330.286000009626 28999999.921000000089 27869999.912999991328 3926989.044999957085 60323.580006981 2024-01-14T13:55:12.603153+00:00 19994330.290000021458 29000000.045000080019 27870000.010999921709 3927234.993000030983 60323.580018658 2024-01-14T13:55:13.612064+00:00 19994330.284999970347 28999999.997000001371 27869999.978000041097 3928046.976999998093 60323.580030004 2024-01-14T13:55:14.592333+00:00 19994330.291999999434 28999999.967999998480 27870000.006000038236 3933590.986000061035 60323.580041787 2024-01-14T13:55:15.610348+00:00 19994330.287000000477 29000000.043999999762 27869999.993999961764 3931169.056999921799 60323.580053207 2024-01-14T13:55:16.597124+00:00 19994330.290000021458 28999999.974999990314 27869999.996999979019 3931978.898000001907 60323.580064809 2024-01-14T13:55:17.599517+00:00 19994330.286000009626 29000000.019999999553 27870000.042999979109 3930703.040000081062 60323.580076411 2024-01-14T13:55:18.601910+00:00 19994330.285999950022 28999999.990000009537 27870000.015000101179 3930238.968999981880 60323.580088013 2024-01-14T13:55:19.604308+00:00 19994330.287999991328 29000000.004000011832 27869999.951999899000 3925742.034999967087 60323.580099434 2024-01-14T13:55:20.591087+00:00 19994330.286000009626 29000000.004000011832 27870000.037000060081 3927739.032999999821 60323.580111036 2024-01-14T13:55:21.593489+00:00 19994330.292000059038 28999999.984000001103 27869999.932000041008 3926509.846000000834 60323.580122818 2024-01-14T13:55:22.611505+00:00 19994330.289999961853 29000000.001000020653 27870000.055999990553 3933943.086999998894 60323.580134239 2024-01-14T13:55:23.598272+00:00 19994330.284999970347 29000000.041999999434 27869999.978999968618 3928581.969999998808 60323.580145841 2024-01-14T13:55:24.600671+00:00 19994330.289000030607 28999999.947999950498 27870000.016999959946 3928967.085999999195 60323.580157443 2024-01-14T13:55:25.603069+00:00 19994330.287000060081 29000000.031000021845 27869999.955000039190 3928687.906000003219 60323.580169044 2024-01-14T13:55:26.605464+00:00 19994330.284999970347 29000000.003000020981 27870000.051999930292 3930067.083999998868 60323.580180466 2024-01-14T13:55:27.592245+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3928021.997000000905 60323.580192068 2024-01-14T13:55:28.594652+00:00 19994330.291999939829 28999999.977999988943 27869999.990000009537 3928021.973999998998 60323.580203670 2024-01-14T13:55:29.597054+00:00 19994330.287000060081 29000000.012000020593 27870000.016999959946 3933798.953000002075 60323.580215272 2024-01-14T13:55:30.599444+00:00 19994330.286999940872 29000000.002999961376 27869999.991999998689 3933281.018999993801 60323.580226692 2024-01-14T13:55:31.586216+00:00 19994330.288000110537 29000000.009000059217 27870000.022999998182 3929539.006000005174 60323.580238475 2024-01-14T13:55:32.604231+00:00 19994330.287999991328 28999999.991999980062 27870000.021999999881 3934065.074999995995 60323.580250077 2024-01-14T13:55:33.606629+00:00 19994330.287999991328 28999999.978999968618 27869999.957999989390 3931961.979000002146 60323.580261498 2024-01-14T13:55:34.593413+00:00 19994330.286999940872 28999999.990000009537 27869999.962999999523 3929688.960000000894 60323.580273280 2024-01-14T13:55:35.611438+00:00 19994330.291000008583 29000000.006999969482 27870000.041999999434 3926767.068000004161 60323.580284702 2024-01-14T13:55:36.598213+00:00 19994330.287000060081 29000000.050000071526 27870000.015999998897 3927989.965000004042 60323.580296303 2024-01-14T13:55:37.600605+00:00 19994330.291000008583 29000000.007999900728 27869999.975000020117 3930944.958999990951 60323.580307724 2024-01-14T13:55:38.587378+00:00 19994330.285999890417 28999999.990000009537 27870000.015999998897 3925532.024000003934 60323.580319507 2024-01-14T13:55:39.605394+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3929061.997999995947 60323.580330928 2024-01-14T13:55:40.592164+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3929085.060000001919 60323.580342530 2024-01-14T13:55:41.594566+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3930984.828999996185 60323.580354312 2024-01-14T13:55:42.612586+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3932989.046000003815 60323.580365733 2024-01-14T13:55:43.599363+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3928495.054000005126 60323.580377335 2024-01-14T13:55:44.601760+00:00 19994330.289999961853 29000000.042999979109 27870000.097999989986 3935887.011999994982 60323.580388756 2024-01-14T13:55:45.588528+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3930451.975999996066 60323.580400539 2024-01-14T13:55:46.606551+00:00 19994330.286000009626 28999999.944000009447 27870000.012000020593 3933282.067000002135 60323.580411960 2024-01-14T13:55:47.593323+00:00 19994330.289000000805 29000000.011000040919 27869999.984000030905 3931241.927000001073 60323.580423562 2024-01-14T13:55:48.595722+00:00 19994330.286000009626 28999999.990999940783 27869999.965000029653 3926536.955999999773 60323.580435163 2024-01-14T13:55:49.598117+00:00 19994330.285999991000 29000000.030000090599 27870000.031999949366 3934425.077999994159 60323.580446765 2024-01-14T13:55:50.600515+00:00 19994330.287999998778 28999999.958000000566 27869999.980999950320 3929871.964000002015 60323.580458367 2024-01-14T13:55:51.602911+00:00 19994330.293000001460 29000000.052000001073 27870000.028000000864 3930643.995000004768 60323.580469893 2024-01-14T13:55:52.598798+00:00 19994330.285000011325 28999999.982000008225 27869999.990000009537 3926251.069000006188 60323.580481571 2024-01-14T13:55:53.607698+00:00 19994330.287000000477 29000000.003999989480 27870000.006000038236 3930564.955999984872 60323.580492917 2024-01-14T13:55:54.587963+00:00 19994330.289999991655 29000000.049000009894 27870000.042000059038 3931471.112000017893 60323.580504699 2024-01-14T13:55:55.605983+00:00 19994330.287999991328 28999999.924999978393 27869999.925999999046 3931975.878999977838 60323.580516120 2024-01-14T13:55:56.592764+00:00 19994330.288000021130 29000000.017000019550 27870000.080999970436 3935693.975000023842 60323.580527722 2024-01-14T13:55:57.595168+00:00 19994330.287000000477 28999999.933999989182 27869999.940999981016 3930396.962999999989 60323.580539505 2024-01-14T13:55:58.613180+00:00 19994330.289000000805 29000000.078000009060 27870000.011999960989 3932076.003999977838 60323.580550925 2024-01-14T13:55:59.599951+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3935567.047000021208 60323.580562527 2024-01-14T13:56:00.602340+00:00 19994330.287000000477 28999999.963999990374 27869999.963000059128 3935229.014999986161 60323.580573948 2024-01-14T13:56:01.589113+00:00 19994330.287999991328 29000000.042999979109 27870000.041000008583 3931186.110000013839 60323.580585731 2024-01-14T13:56:02.607132+00:00 19994330.288000050932 28999999.948000010103 27869999.973999980837 3931881.914999992121 60323.580597152 2024-01-14T13:56:03.593911+00:00 19994330.287999991328 29000000.025999959558 27869999.983999971300 3924814.888999999035 60323.580608753 2024-01-14T13:56:04.596304+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3929737.044000000227 60323.580620355 2024-01-14T13:56:05.598694+00:00 19994330.287000000477 29000000.035000029951 27870000.031000021845 3928063.041000009049 60323.580631957 2024-01-14T13:56:06.601090+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3932382.926999986172 60323.580643559 2024-01-14T13:56:07.603483+00:00 19994330.287999991328 28999999.935999989510 27870000.018000010401 3929523.094999998808 60323.580654980 2024-01-14T13:56:08.590254+00:00 19994330.286000009626 29000000.056000050157 27870000.035000000149 3934432.027000010014 60323.580666762 2024-01-14T13:56:09.608275+00:00 19994330.283999979496 29000000.001999970526 27869999.978000000119 3927213.012999982107 60323.580678184 2024-01-14T13:56:10.595052+00:00 19994330.288000050932 28999999.988999959081 27870000.004000011832 3932126.936000018846 60323.580689785 2024-01-14T13:56:11.597449+00:00 19994330.287999991328 28999999.998999949545 27869999.956000000238 3934435.034000008833 60323.580701387 2024-01-14T13:56:12.599845+00:00 19994330.287000000477 28999999.947000030428 27870000.015000000596 3933208.967999995220 60323.580712989 2024-01-14T13:56:13.602242+00:00 19994330.295999940485 29000000.102000001818 27870000.058999989182 3931487.080999999773 60323.580724410 2024-01-14T13:56:14.589015+00:00 19994330.285000089556 28999999.949000000954 27869999.920000020415 3933633.942999988794 60323.580736192 2024-01-14T13:56:15.607029+00:00 19994330.286999940872 28999999.996999979019 27869999.982999980450 3932012.981999992859 60323.580747794 2024-01-14T13:56:16.609436+00:00 19994330.289000030607 28999999.997000098228 27870000.050000008196 3930479.104000002146 60323.580759215 2024-01-14T13:56:17.596215+00:00 19994330.289000030607 29000000.010999921709 27870000.021000031382 3931429.946999996901 60323.580770818 2024-01-14T13:56:18.598616+00:00 19994330.285999890417 29000000.008000019938 27869999.983999971300 3931649.897000014782 60323.580782419 2024-01-14T13:56:19.601006+00:00 19994330.284000039101 28999999.953999999911 27869999.916000008583 3934937.137999982107 60323.580794021 2024-01-14T13:56:20.603400+00:00 19994330.297000050545 29000000.057000041008 27870000.088999990374 3931927.887000023853 60323.580805442 2024-01-14T13:56:21.590176+00:00 19994330.283999919891 28999999.978999968618 27870000.000999990851 3930709.991999983788 60323.580817224 2024-01-14T13:56:22.608194+00:00 19994330.287999991328 28999999.970999959856 27869999.940000001341 3933287.059000014793 60323.580828645 2024-01-14T13:56:23.594973+00:00 19994330.291000008583 29000000.062000039965 27870000.072000030428 3933169.923999994993 60323.580840248 2024-01-14T13:56:24.597376+00:00 19994330.282999988645 28999999.963000059128 27869999.953999999911 3930161.968999981880 60323.580851668 2024-01-14T13:56:25.584145+00:00 19994330.289000030607 29000000.025999899954 27870000.013000011444 3936355.113000005018 60323.580863451 2024-01-14T13:56:26.602169+00:00 19994330.287000060081 28999999.961000081152 27870000.036999940872 3928483.989000021946 60323.580875053 2024-01-14T13:56:27.604567+00:00 19994330.291999939829 29000000.041999999434 27870000.019000049680 3930931.026999980211 60323.580886474 2024-01-14T13:56:28.591335+00:00 19994330.287999991328 28999999.986999999732 27869999.950999978930 3929412.936999977101 60323.580898257 2024-01-14T13:56:29.609359+00:00 19994330.286000009626 28999999.952999990433 27869999.945999979973 3927771.984000027180 60323.580909677 2024-01-14T13:56:30.596134+00:00 19994330.289999961853 29000000.022999998182 27870000.045000080019 3932395.018999993801 60323.580921279 2024-01-14T13:56:31.598528+00:00 19994330.285000089556 29000000.013999998569 27870000.055999990553 3935122.091000020970 60323.580932806 2024-01-14T13:56:32.594417+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3932787.011999965180 60323.580944483 2024-01-14T13:56:33.603318+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3932970.868000030983 60323.580955829 2024-01-14T13:56:34.583592+00:00 19994330.289000030607 29000000.013000011444 27869999.975999951363 3929362.101999998093 60323.580967611 2024-01-14T13:56:35.601614+00:00 19994330.287000060081 28999999.994999971241 27869999.981000069529 3924145.916999996174 60323.580979289 2024-01-14T13:56:36.610518+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3931950.968999981880 60323.580990634 2024-01-14T13:56:37.590790+00:00 19994330.291000008583 28999999.994000021368 27869999.974999900907 3929635.063000022899 60323.581002417 2024-01-14T13:56:38.608811+00:00 19994330.281999949366 29000000.010999981314 27870000.014000058174 3931445.968999981880 60323.581013838 2024-01-14T13:56:39.595588+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3928951.953999996185 60323.581025439 2024-01-14T13:56:40.597980+00:00 19994330.287000000477 29000000.025000039488 27870000.023999929428 3932699.021000028122 60323.581037041 2024-01-14T13:56:41.600376+00:00 19994330.291000001132 28999999.954999979585 27869999.960000038147 3929418.018999993801 60323.581048643 2024-01-14T13:56:42.602770+00:00 19994330.285999998450 28999999.996999979019 27869999.980000019073 3933867.071999967098 60323.581060064 2024-01-14T13:56:43.589540+00:00 19994330.287999998778 29000000.011000040919 27870000.016999959946 3927534.056000053883 60323.581071666 2024-01-14T13:56:44.591938+00:00 19994330.292000010610 28999999.996999979019 27870000.003000020981 3934597.906999946106 60323.581083449 2024-01-14T13:56:45.609958+00:00 19994330.285000000149 29000000.001999970526 27869999.996999979019 3931026.984000027180 60323.581094869 2024-01-14T13:56:46.596740+00:00 19994330.287999998778 29000000.047000050545 27870000.069000009447 3932005.077000021935 60323.581106471 2024-01-14T13:56:47.599140+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3930737.933999956120 60323.581118073 2024-01-14T13:56:48.601533+00:00 19994330.287000000477 28999999.958999991417 27869999.929999999702 3935813.015000044834 60323.581129675 2024-01-14T13:56:49.603927+00:00 19994330.288000021130 29000000.022999998182 27870000.046000000089 3931750.051999986172 60323.581141096 2024-01-14T13:56:50.590702+00:00 19994330.290999978781 29000000.006999969482 27869999.965999990702 3932271.935999989975 60323.581152698 2024-01-14T13:56:51.593101+00:00 19994330.288000021130 29000000.032000061125 27870000.006000000983 3935297.958999990951 60323.581164300 2024-01-14T13:56:52.595508+00:00 19994330.285999979824 28999999.958999991417 27870000.062999989837 3937227.985000013839 60323.581175902 2024-01-14T13:56:53.597911+00:00 19994330.287000030279 28999999.990000009537 27869999.918000008911 3930499.137000023853 60323.581187503 2024-01-14T13:56:54.600308+00:00 19994330.288999971002 29000000.013999938965 27869999.995000001043 3930290.910999954212 60323.581199105 2024-01-14T13:56:55.602701+00:00 19994330.289000030607 28999999.999000068754 27870000.067000001669 3932252.009000002872 60323.581210707 2024-01-14T13:56:56.605095+00:00 19994330.288999971002 28999999.965999960899 27869999.915000021458 3938392.980000019073 60323.581222128 2024-01-14T13:56:57.591869+00:00 19994330.290000021458 29000000.044999960810 27870000.065000001341 3933894.101999998093 60323.581233730 2024-01-14T13:56:58.594264+00:00 19994330.285999950022 28999999.960000038147 27869999.989999949932 3928701.955999969970 60323.581245332 2024-01-14T13:56:59.596669+00:00 19994330.288000050932 29000000.011999960989 27869999.971000019461 3930877.884000002872 60323.581256934 2024-01-14T13:57:00.599054+00:00 19994330.287000000477 29000000.014000058174 27870000.048000041395 3929824.157000004780 60323.581268354 2024-01-14T13:57:01.585829+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3928730.969000041019 60323.581280137 2024-01-14T13:57:02.603839+00:00 19994330.288999971002 28999999.995000001043 27869999.972999989986 3932765.938999950886 60323.581291739 2024-01-14T13:57:03.606231+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3928786.130000054836 60323.581303160 2024-01-14T13:57:04.593010+00:00 19994330.287999991328 29000000.002999998629 27869999.995999988168 3931671.830999969970 60323.581314762 2024-01-14T13:57:05.595412+00:00 19994330.291999999434 29000000.015000000596 27869999.981000009924 3926197.995000004768 60323.581326364 2024-01-14T13:57:06.597817+00:00 19994330.287000000477 28999999.989999998361 27869999.991999980062 3934581.031000018120 60323.581337966 2024-01-14T13:57:07.600214+00:00 19994330.287000060081 29000000.041999999434 27870000.088000059128 3933698.927999972831 60323.581349386 2024-01-14T13:57:08.586989+00:00 19994330.286999940872 28999999.979000020772 27869999.932999968529 3931572.184000014793 60323.581361169 2024-01-14T13:57:09.605012+00:00 19994330.287999991328 28999999.972999989986 27869999.998999949545 3932174.847000002861 60323.581372590 2024-01-14T13:57:10.591779+00:00 19994330.284999970347 29000000.012999981642 27870000.019000049680 3933298.125000000000 60323.581384192 2024-01-14T13:57:11.594176+00:00 19994330.291000008583 29000000.014000028372 27869999.990000009537 3932294.905999958981 60323.581395974 2024-01-14T13:57:12.612197+00:00 19994330.290000081062 28999999.965999990702 27869999.992999911308 3932367.089000045788 60323.581407396 2024-01-14T13:57:13.598971+00:00 19994330.288999918848 29000000.025999989361 27870000.019000049680 3932736.898999989033 60323.581418997 2024-01-14T13:57:14.601368+00:00 19994330.285000089556 28999999.984000030905 27869999.973999980837 3929774.967000008095 60323.581430524 2024-01-14T13:57:15.597255+00:00 19994330.287999991328 29000000.024999979883 27870000.012000080198 3927060.058999956120 60323.581442201 2024-01-14T13:57:16.606161+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3929612.038000047207 60323.581453547 2024-01-14T13:57:17.586433+00:00 19994330.282000061125 28999999.974000040442 27870000.009999990463 3930583.981999992859 60323.581465329 2024-01-14T13:57:18.604451+00:00 19994330.289999961853 29000000.018999990076 27869999.946999911219 3933699.064000010025 60323.581476750 2024-01-14T13:57:19.591225+00:00 19994330.291999939829 28999999.996999979019 27870000.008000019938 3931989.909999967087 60323.581488352 2024-01-14T13:57:20.593627+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3930614.951000034809 60323.581500135 2024-01-14T13:57:21.611647+00:00 19994330.287999991328 28999999.995999988168 27870000.055000070482 3929892.018999993801 60323.581511556 2024-01-14T13:57:22.598420+00:00 19994330.284999970347 29000000.009999930859 27869999.971999999136 3932194.180999993812 60323.581523158 2024-01-14T13:57:23.600812+00:00 19994330.286000009626 29000000.039000030607 27870000.019999980927 3932405.889999986161 60323.581534578 2024-01-14T13:57:24.587590+00:00 19994330.289000030607 28999999.971000079066 27869999.972999930382 3932063.870000004768 60323.581546361 2024-01-14T13:57:25.605608+00:00 19994330.286999940872 28999999.956999901682 27869999.975999999791 3927915.068000019062 60323.581557782 2024-01-14T13:57:26.592390+00:00 19994330.292999979109 29000000.016000028700 27870000.043999999762 3927796.019999980927 60323.581569384 2024-01-14T13:57:27.594789+00:00 19994330.289000030607 29000000.026000019163 27870000.020999990404 3930797.050000011921 60323.581580986 2024-01-14T13:57:28.597185+00:00 19994330.284999970347 29000000.018000010401 27869999.975000008941 3934640.931999980938 60323.581592588 2024-01-14T13:57:29.599580+00:00 19994330.287000060081 28999999.945999979973 27869999.962000008672 3932218.940999985207 60323.581604189 2024-01-14T13:57:30.601972+00:00 19994330.286000009626 29000000.006999969482 27870000.065000001341 3930733.152999997139 60323.581615611 2024-01-14T13:57:31.588750+00:00 19994330.287999991328 29000000.002000089735 27869999.925999999046 3930116.893000007141 60323.581627393 2024-01-14T13:57:32.606775+00:00 19994330.289999961853 28999999.978999968618 27870000.016999989748 3930340.069000006188 60323.581638814 2024-01-14T13:57:33.593541+00:00 19994330.290000081062 29000000.019999980927 27870000.013999998569 3931069.974000037182 60323.581650415 2024-01-14T13:57:34.595910+00:00 19994330.287999998778 29000000.039999961853 27870000.015999998897 3927853.961999952793 60323.581662017 2024-01-14T13:57:35.598278+00:00 19994330.287999998778 28999999.984000090510 27869999.998000029474 3929759.021000028122 60323.581673619 2024-01-14T13:57:36.600656+00:00 19994330.286000009626 28999999.975999951363 27869999.965999960899 3929852.055999993812 60323.581685040 2024-01-14T13:57:37.587438+00:00 19994330.285999998450 28999999.983000040054 27870000.012000020593 3929167.082000017166 60323.581696822 2024-01-14T13:57:38.605456+00:00 19994330.287000000477 29000000.042999979109 27870000.013000011444 3933698.833999990951 60323.581708424 2024-01-14T13:57:39.607848+00:00 19994330.289999991655 28999999.971999999136 27869999.959999978542 3935505.988000034820 60323.581719845 2024-01-14T13:57:40.594628+00:00 19994330.288999989629 29000000.016999959946 27870000.056999981403 3928541.058999896049 60323.581731447 2024-01-14T13:57:41.597031+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3933511.137000083923 60323.581743049 2024-01-14T13:57:42.599428+00:00 19994330.290000021458 29000000.000999998301 27869999.986000001431 3928849.807999968994 60323.581754651 2024-01-14T13:57:43.601818+00:00 19994330.289999991655 29000000.002999998629 27869999.980000019073 3934832.087000011932 60323.581766072 2024-01-14T13:57:44.588584+00:00 19994330.282999988645 28999999.999000001699 27870000.042999979109 3929520.937999964226 60323.581777854 2024-01-14T13:57:45.606602+00:00 19994330.289000000805 28999999.980999991298 27869999.991999980062 3931329.072000027169 60323.581789275 2024-01-14T13:57:46.593382+00:00 19994330.289999991655 29000000.062000010163 27869999.985000010580 3934016.930999993812 60323.581800877 2024-01-14T13:57:47.595776+00:00 19994330.287000030279 28999999.977000001818 27869999.976000070572 3931690.029999970924 60323.581812479 2024-01-14T13:57:48.598175+00:00 19994330.287999991328 29000000.000000000000 27870000.063999891281 3930625.003000020981 60323.581824081 2024-01-14T13:57:49.600568+00:00 19994330.290000021458 28999999.988999988884 27869999.977000121027 3932632.988999962807 60323.581835683 2024-01-14T13:57:50.602967+00:00 19994330.287999991328 29000000.008999999613 27869999.971999879926 3930613.921000003815 60323.581847103 2024-01-14T13:57:51.589737+00:00 19994330.286000009626 29000000.011000040919 27869999.992000099272 3930442.140000104904 60323.581858886 2024-01-14T13:57:52.607752+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3930041.834999918938 60323.581870307 2024-01-14T13:57:53.594525+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3929023.115000010002 60323.581881909 2024-01-14T13:57:54.596924+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3930128.963999987114 60323.581893436 2024-01-14T13:57:55.592819+00:00 19994330.287999991328 29000000.022999998182 27870000.023999929428 3927786.018000007141 60323.581905113 2024-01-14T13:57:56.601727+00:00 19994330.287000000477 28999999.925000008196 27869999.929000020027 3931553.934000014793 60323.581916715 2024-01-14T13:57:57.604129+00:00 19994330.288999971002 29000000.050999999046 27870000.044999960810 3930672.052000045776 60323.581928241 2024-01-14T13:57:58.600022+00:00 19994330.285000029951 28999999.979000028223 27869999.983000040054 3929182.054999948014 60323.581939918 2024-01-14T13:57:59.608919+00:00 19994330.289999961853 29000000.021999958903 27870000.019999980927 3929810.077000021935 60323.581951264 2024-01-14T13:58:00.589180+00:00 19994330.287000000477 29000000.004000071436 27870000.029999971390 3927993.021999955177 60323.581963046 2024-01-14T13:58:01.607205+00:00 19994330.287000060081 28999999.972999930382 27869999.978000041097 3927616.886000037193 60323.581974467 2024-01-14T13:58:02.593981+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3932445.059999942780 60323.581986069 2024-01-14T13:58:03.596371+00:00 19994330.286000009626 29000000.006999969482 27869999.953000068665 3933740.856000065804 60323.581997490 2024-01-14T13:58:04.583142+00:00 19994330.289999961853 28999999.996000051498 27870000.026999998838 3935284.113000034820 60323.582009273 2024-01-14T13:58:05.601158+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3930406.980999947060 60323.582020875 2024-01-14T13:58:06.603557+00:00 19994330.286999940872 29000000.015999909490 27870000.037999998778 3932789.963000059128 60323.582032295 2024-01-14T13:58:07.590333+00:00 19994330.287999991328 29000000.038000110537 27869999.996999990195 3937578.126999973785 60323.582044078 2024-01-14T13:58:08.608354+00:00 19994330.287000060081 28999999.988999959081 27869999.996999990195 3930377.926999927033 60323.582055499 2024-01-14T13:58:09.595127+00:00 19994330.283999919891 29000000.003999948502 27869999.987000018358 3934217.897000073921 60323.582067101 2024-01-14T13:58:10.597518+00:00 19994330.289000030607 28999999.986999988556 27870000.030000001192 3936294.128000020981 60323.582078703 2024-01-14T13:58:11.599916+00:00 19994330.294000029564 28999999.990000009537 27869999.956999991089 3932505.908999919891 60323.582090304 2024-01-14T13:58:12.602306+00:00 19994330.283999919891 29000000.016000028700 27870000.024000018835 3934272.060000061989 60323.582101726 2024-01-14T13:58:13.589078+00:00 19994330.291000008583 29000000.006000038236 27869999.987999979407 3934298.006999969017 60323.582113327 2024-01-14T13:58:14.591479+00:00 19994330.285000089556 29000000.032999988645 27870000.059000018984 3931707.014999986161 60323.582125110 2024-01-14T13:58:15.609500+00:00 19994330.288999918848 28999999.980999950320 27869999.938000019640 3938234.906000018120 60323.582136531 2024-01-14T13:58:16.596280+00:00 19994330.287000060081 28999999.988000039011 27869999.984999950975 3929428.217000008095 60323.582148133 2024-01-14T13:58:17.598677+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3933901.911999940872 60323.582159735 2024-01-14T13:58:18.601073+00:00 19994330.292999979109 28999999.996999979019 27870000.054999951273 3932404.032999991905 60323.582171337 2024-01-14T13:58:19.603471+00:00 19994330.287000060081 28999999.975000001490 27869999.993000030518 3931794.880000113975 60323.582182758 2024-01-14T13:58:20.590247+00:00 19994330.285999890417 28999999.986000001431 27869999.994000021368 3930775.925999999046 60323.582194360 2024-01-14T13:58:21.592648+00:00 19994330.285000089556 28999999.989999990910 27869999.938999950886 3933065.062999964226 60323.582205961 2024-01-14T13:58:22.595049+00:00 19994330.288999918848 29000000.038000021130 27870000.069000009447 3937454.996999979019 60323.582217563 2024-01-14T13:58:23.597453+00:00 19994330.287000060081 28999999.993000000715 27870000.006999969482 3938108.965999960899 60323.582229165 2024-01-14T13:58:24.599846+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3934558.088999987114 60323.582240767 2024-01-14T13:58:25.602241+00:00 19994330.289000030607 28999999.954999979585 27869999.963000059128 3932880.002000092994 60323.582252368 2024-01-14T13:58:26.604633+00:00 19994330.291000008583 29000000.038000021130 27869999.993999961764 3932913.930999993812 60323.582263790 2024-01-14T13:58:27.591410+00:00 19994330.286000009626 28999999.974999990314 27870000.009000059217 3933710.044999957085 60323.582275392 2024-01-14T13:58:28.593813+00:00 19994330.287999998778 29000000.003000020981 27869999.993999961764 3934466.998000026215 60323.582286993 2024-01-14T13:58:29.596214+00:00 19994330.286000009626 28999999.972999989986 27869999.968999978155 3932767.059999942780 60323.582298595 2024-01-14T13:58:30.598618+00:00 19994330.287999998778 29000000.037999991328 27870000.029000040144 3933614.973000050057 60323.582310016 2024-01-14T13:58:31.585387+00:00 19994330.287000000477 28999999.991000000387 27870000.016999959946 3933321.911000012886 60323.582321799 2024-01-14T13:58:32.603411+00:00 19994330.288999989629 28999999.976000010967 27869999.981999989599 3933820.023000001907 60323.582333401 2024-01-14T13:58:33.605812+00:00 19994330.290000010282 29000000.007999960333 27870000.044000029564 3935961.120000004768 60323.582344822 2024-01-14T13:58:34.592579+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3934581.804000020027 60323.582356423 2024-01-14T13:58:35.594980+00:00 19994330.287000000477 29000000.070999979973 27870000.054000020027 3933397.061999917030 60323.582368025 2024-01-14T13:58:36.597377+00:00 19994330.288000021130 28999999.968999978155 27869999.924000021070 3937593.073000072967 60323.582379627 2024-01-14T13:58:37.599779+00:00 19994330.287999991328 28999999.981999989599 27870000.062999960035 3939024.899999976158 60323.582391154 2024-01-14T13:58:38.595668+00:00 19994330.285000000149 29000000.009000059217 27869999.968999978155 3932322.016000031959 60323.582402831 2024-01-14T13:58:39.604573+00:00 19994330.295000020415 28999999.990999940783 27870000.075000051409 3933680.041000009049 60323.582414176 2024-01-14T13:58:40.584843+00:00 19994330.282999958843 29000000.032000061125 27869999.919000029564 3937351.970999956131 60323.582425959 2024-01-14T13:58:41.602861+00:00 19994330.290000021458 28999999.972999930382 27870000.039000030607 3936251.093999981880 60323.582437380 2024-01-14T13:58:42.589631+00:00 19994330.287999991328 29000000.036000009626 27869999.999000001699 3934023.876000047196 60323.582448982 2024-01-14T13:58:43.592031+00:00 19994330.286000009626 28999999.961000081152 27869999.984999999404 3933944.111999989022 60323.582460764 2024-01-14T13:58:44.610049+00:00 19994330.287000000477 28999999.974999900907 27869999.970000009984 3934467.901000022888 60323.582472186 2024-01-14T13:58:45.596825+00:00 19994330.290000021458 29000000.022000070661 27870000.043000001460 3936591.922999978065 60323.582483787 2024-01-14T13:58:46.599221+00:00 19994330.287000000477 29000000.023999929428 27870000.005999978632 3935820.121999979019 60323.582495208 2024-01-14T13:58:47.585992+00:00 19994330.288999971002 29000000.009000059217 27869999.968000020832 3935644.988000034820 60323.582506991 2024-01-14T13:58:48.604013+00:00 19994330.287000000477 28999999.965999960899 27869999.981999989599 3932038.003999948967 60323.582518412 2024-01-14T13:58:49.590786+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3932377.953999996185 60323.582530014 2024-01-14T13:58:50.593189+00:00 19994330.287000000477 29000000.007000088692 27869999.990000009537 3937059.029999970924 60323.582541616 2024-01-14T13:58:51.595590+00:00 19994330.286000009626 29000000.002999901772 27870000.014999989420 3936521.981000065804 60323.582553217 2024-01-14T13:58:52.597988+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3937079.092999935150 60323.582564819 2024-01-14T13:58:53.600386+00:00 19994330.290999948978 29000000.009999990463 27870000.015000049025 3938469.902000070084 60323.582576240 2024-01-14T13:58:54.587156+00:00 19994330.285000029951 28999999.991999980062 27869999.973999980837 3936001.075999975204 60323.582588023 2024-01-14T13:58:55.605164+00:00 19994330.291000008583 29000000.030000090599 27870000.018999990076 3934839.924000024796 60323.582599444 2024-01-14T13:58:56.591937+00:00 19994330.291000008583 28999999.964000009000 27869999.986999988556 3938104.958999990951 60323.582611046 2024-01-14T13:58:57.594338+00:00 19994330.286000009626 29000000.013000000268 27870000.007000029087 3937214.001999973785 60323.582622647 2024-01-14T13:58:58.596739+00:00 19994330.286000009626 28999999.989999990910 27869999.964999970049 3934401.027999997139 60323.582634249 2024-01-14T13:58:59.599128+00:00 19994330.288999918848 29000000.020000010729 27870000.004000011832 3935219.993999958038 60323.582645735 2024-01-14T13:59:00.591509+00:00 19994330.287000060081 28999999.986000001431 27869999.993000030518 3929014.083999990951 60323.582657337 2024-01-14T13:59:01.593908+00:00 19994330.286000009626 29000000.030999988317 27870000.045999940485 3929328.925999999046 60323.582668939 2024-01-14T13:59:02.596315+00:00 19994330.287999991328 28999999.984000001103 27869999.994000080973 3932869.098000050057 60323.582680541 2024-01-14T13:59:03.598723+00:00 19994330.291000008583 28999999.987000018358 27869999.955999970436 3932212.075000048149 60323.582692143 2024-01-14T13:59:04.601122+00:00 19994330.286000009626 28999999.987999979407 27869999.988999959081 3929497.908999919891 60323.582703563 2024-01-14T13:59:05.587894+00:00 19994330.289999961853 29000000.030000030994 27870000.070000048727 3929138.991999983788 60323.582715346 2024-01-14T13:59:06.605912+00:00 19994330.284999970347 28999999.974999960512 27869999.942999958992 3927333.893000007141 60323.582726767 2024-01-14T13:59:07.592693+00:00 19994330.287999991328 29000000.043000038713 27870000.036000009626 3927741.083999990951 60323.582738369 2024-01-14T13:59:08.595097+00:00 19994330.289000030607 28999999.959999978542 27869999.944000009447 3932777.089000105858 60323.582749791 2024-01-14T13:59:09.581876+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3932072.803999900818 60323.582761573 2024-01-14T13:59:10.599895+00:00 19994330.294000029564 29000000.078999999911 27870000.050999999046 3930372.084000111092 60323.582773175 2024-01-14T13:59:11.602290+00:00 19994330.284999970347 28999999.956000030041 27869999.985000010580 3929809.063999890815 60323.582784596 2024-01-14T13:59:12.589069+00:00 19994330.289000030607 28999999.982999980450 27869999.980999950320 3928879.044000030030 60323.582796378 2024-01-14T13:59:13.607059+00:00 19994330.286999940872 28999999.971000019461 27870000.008000019938 3933542.851999998093 60323.582807799 2024-01-14T13:59:14.593823+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3928822.023000001907 60323.582819401 2024-01-14T13:59:15.596227+00:00 19994330.289000030607 29000000.032999988645 27870000.004000071436 3932242.121999979019 60323.582830822 2024-01-14T13:59:16.583006+00:00 19994330.288999918848 28999999.963999990374 27869999.990000009537 3925366.887000083923 60323.582842604 2024-01-14T13:59:17.601029+00:00 19994330.289000030607 29000000.019999980927 27870000.007999900728 3928279.953999996185 60323.582854026 2024-01-14T13:59:18.587797+00:00 19994330.286000009626 28999999.946000099182 27869999.977000001818 3929119.048999906052 60323.582865627 2024-01-14T13:59:19.590199+00:00 19994330.289999961853 29000000.041000008583 27870000.063000079244 3926146.052000045776 60323.582877410 2024-01-14T13:59:20.608226+00:00 19994330.289000030607 28999999.986999988556 27869999.937000039965 3930212.018000007141 60323.582888831 2024-01-14T13:59:21.594998+00:00 19994330.284999970347 29000000.013000011444 27870000.056000001729 3928287.833999990951 60323.582900433 2024-01-14T13:59:22.597402+00:00 19994330.287000000477 29000000.029999971390 27869999.971999999136 3928894.044000030030 60323.582911959 2024-01-14T13:59:23.593293+00:00 19994330.287999998778 28999999.965999960899 27869999.949999999255 3930729.110999941826 60323.582923637 2024-01-14T13:59:24.602198+00:00 19994330.291999999434 29000000.047000050545 27870000.096999999136 3930302.988000034820 60323.582935163 2024-01-14T13:59:25.598085+00:00 19994330.285999998450 28999999.947999950498 27869999.956999998540 3931692.916000009049 60323.582946765 2024-01-14T13:59:26.600485+00:00 19994330.289000000805 29000000.021999958903 27870000.028999980539 3931949.057999968994 60323.582958186 2024-01-14T13:59:27.587260+00:00 19994330.285999998450 29000000.006000038236 27869999.978999998420 3928081.981999992859 60323.582969788 2024-01-14T13:59:28.589662+00:00 19994330.286000009626 28999999.991999980062 27869999.940000001341 3930483.044000030030 60323.582981571 2024-01-14T13:59:29.607683+00:00 19994330.287999991328 28999999.975000020117 27870000.048000011593 3932441.889000058174 60323.582992991 2024-01-14T13:59:30.594460+00:00 19994330.289000000805 28999999.986000061035 27869999.972999989986 3929995.131999969017 60323.583004593 2024-01-14T13:59:31.596853+00:00 19994330.291999999434 29000000.030999898911 27870000.011000040919 3929530.949999928009 60323.583016195 2024-01-14T13:59:32.599244+00:00 19994330.287000000477 28999999.986000061035 27870000.019999980927 3928360.050000071991 60323.583027797 2024-01-14T13:59:33.601637+00:00 19994330.289000000805 29000000.065000001341 27870000.043999969959 3927792.013999938965 60323.583039218 2024-01-14T13:59:34.588410+00:00 19994330.286000009626 28999999.955999989063 27869999.957000020891 3932981.929000020027 60323.583050820 2024-01-14T13:59:35.590810+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3929382.019000052940 60323.583062422 2024-01-14T13:59:36.593212+00:00 19994330.288999971002 28999999.969000000507 27869999.952000018209 3924173.023000001907 60323.583074023 2024-01-14T13:59:37.595615+00:00 19994330.283999979496 28999999.998999979347 27870000.001999970526 3931106.909999967087 60323.583085625 2024-01-14T13:59:38.598009+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3932275.123000026215 60323.583097227 2024-01-14T13:59:39.600402+00:00 19994330.286000009626 29000000.044999990612 27870000.074999991804 3927218.939999938011 60323.583108828 2024-01-14T13:59:40.602790+00:00 19994330.291999999434 28999999.964999999851 27869999.953000068665 3927583.035000085831 60323.583120250 2024-01-14T13:59:41.589573+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3935976.976999998093 60323.583131852 2024-01-14T13:59:42.591968+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3930514.957999945153 60323.583143453 2024-01-14T13:59:43.594370+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3926542.026999949943 60323.583155055 2024-01-14T13:59:44.596768+00:00 19994330.287999991328 29000000.010999981314 27869999.996000051498 3928536.949000000954 60323.583166476 2024-01-14T13:59:45.583542+00:00 19994330.291000008583 29000000.012000020593 27869999.996999979019 3931203.096000074875 60323.583178259 2024-01-14T13:59:46.601556+00:00 19994330.287999991328 28999999.960999969393 27869999.958999991417 3931425.893999934196 60323.583189860 2024-01-14T13:59:47.603957+00:00 19994330.287000060081 29000000.016000028700 27869999.985000010580 3929539.064000010025 60323.583201282 2024-01-14T13:59:48.590735+00:00 19994330.286999940872 28999999.991999980062 27870000.054999951273 3930541.973000050057 60323.583212884 2024-01-14T13:59:49.593148+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3930000.028999925125 60323.583224486 2024-01-14T13:59:50.595550+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3928389.934000014793 60323.583236088 2024-01-14T13:59:51.597956+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3930288.116000055801 60323.583247508 2024-01-14T13:59:52.584725+00:00 19994330.290000081062 28999999.983000040054 27869999.954999919981 3926069.929000020027 60323.583259291 2024-01-14T13:59:53.602744+00:00 19994330.288999918848 29000000.006999969482 27869999.994000080973 3928558.115999999922 60323.583270712 2024-01-14T13:59:54.589517+00:00 19994330.287999991328 29000000.006999969482 27870000.036999940872 3926597.898999998812 60323.583282314 2024-01-14T13:59:55.591913+00:00 19994330.288000110537 28999999.992000099272 27869999.996000051498 3925439.997000000905 60323.583294096 2024-01-14T13:59:56.609933+00:00 19994330.288999918848 28999999.993999961764 27869999.985999941826 3929231.055999998003 60323.583305517 2024-01-14T13:59:57.596706+00:00 19994330.285000089556 29000000.024999979883 27870000.029000040144 3933324.878000001889 60323.583317119 2024-01-14T13:59:58.599105+00:00 19994330.288999918848 29000000.006000038236 27869999.988000039011 3934494.115999999922 60323.583328540 2024-01-14T13:59:59.585871+00:00 19994330.287000060081 28999999.998999949545 27869999.991999998689 3924891.961999997031 60323.583340323 2024-01-14T14:00:00.603884+00:00 19994330.288999918848 28999999.993000030518 27870000.008000001311 3924484.026000001002 60323.583351744 2024-01-14T14:00:01.590659+00:00 19994330.288000110537 29000000.016999959946 27870000.011000011116 3928060.016999997199 60323.583363346 2024-01-14T14:00:02.593062+00:00 19994330.289999961853 28999999.962000008672 27870000.022999998182 3926181.957000001799 60323.583374947 2024-01-14T14:00:03.595461+00:00 19994330.284000039101 29000000.021999958903 27869999.967999979854 3926244.021999999881 60323.583386549 2024-01-14T14:00:04.597869+00:00 19994330.290999889374 29000000.006000038236 27870000.041000008583 3926646.010999999940 60323.583398151 2024-01-14T14:00:05.600266+00:00 19994330.287000060081 29000000.031000021845 27870000.018999990076 3926442.939999998081 60323.583409678 2024-01-14T14:00:06.596155+00:00 19994330.286999940872 28999999.924000021070 27869999.915000021458 3931622.051000006031 60323.583421355 2024-01-14T14:00:07.605052+00:00 19994330.287000060081 29000000.018999930471 27870000.025999989361 3923779.015999995172 60323.583432700 2024-01-14T14:00:08.585321+00:00 19994330.289999961853 29000000.013000011444 27869999.967999991030 3927024.997000000905 60323.583444483 2024-01-14T14:00:09.603339+00:00 19994330.289000030607 29000000.009000059217 27870000.001999970526 3932449.005000003148 60323.583455904 2024-01-14T14:00:10.590118+00:00 19994330.289000030607 29000000.013000000268 27869999.999000009149 3933416.964000002015 60323.583467506 2024-01-14T14:00:11.592525+00:00 19994330.286999940872 28999999.993999999017 27870000.037999991328 3932601.930999993812 60323.583479108 2024-01-14T14:00:12.594919+00:00 19994330.287000060081 28999999.965999990702 27870000.021000031382 3930914.031000003219 60323.583490710 2024-01-14T14:00:13.597313+00:00 19994330.284999970347 28999999.986000001431 27869999.955999970436 3934307.074000000954 60323.583502311 2024-01-14T14:00:14.599705+00:00 19994330.289000030607 29000000.039999991655 27870000.026000019163 3928351.925999999046 60323.583513733 2024-01-14T14:00:15.586483+00:00 19994330.287999998778 29000000.006000008434 27869999.981000009924 3933104.128999993205 60323.583525515 2024-01-14T14:00:16.604504+00:00 19994330.291999999434 29000000.013999998569 27870000.073000010103 3934175.862000002991 60323.583536936 2024-01-14T14:00:17.591285+00:00 19994330.289000000805 28999999.979999989271 27869999.959999978542 3931867.030000001192 60323.583548538 2024-01-14T14:00:18.593680+00:00 19994330.285000000149 28999999.985000010580 27869999.985000010580 3926448.087999999989 60323.583560140 2024-01-14T14:00:19.596078+00:00 19994330.289999991655 29000000.026000019163 27870000.032999988645 3927391.960999995004 60323.583571741 2024-01-14T14:00:20.598476+00:00 19994330.287999998778 29000000.009999990463 27870000.024999979883 3929267.012000008952 60323.583583163 2024-01-14T14:00:21.585250+00:00 19994330.286000009626 28999999.971999999136 27869999.929000020027 3927454.875000000000 60323.583594945 2024-01-14T14:00:22.603267+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3931585.097000002861 60323.583606547 2024-01-14T14:00:23.605661+00:00 19994330.289999991655 28999999.963999990374 27869999.964999910444 3929052.018999993801 60323.583617968 2024-01-14T14:00:24.592437+00:00 19994330.286000009626 29000000.012000020593 27870000.030000090599 3928206.880999996793 60323.583629570 2024-01-14T14:00:25.594846+00:00 19994330.293999999762 29000000.037000000477 27870000.028999920934 3929948.076000005007 60323.583641172 2024-01-14T14:00:26.597248+00:00 19994330.280999988317 28999999.982999980450 27869999.963999990374 3932242.033999993932 60323.583652774 2024-01-14T14:00:27.599646+00:00 19994330.286000009626 28999999.971000019461 27869999.975000020117 3928780.935999989975 60323.583664195 2024-01-14T14:00:28.586424+00:00 19994330.288999971002 29000000.008999940008 27869999.971999999136 3927364.045000017155 60323.583675977 2024-01-14T14:00:29.604445+00:00 19994330.287000000477 29000000.009000059217 27870000.057999968529 3933019.050999999046 60323.583687399 2024-01-14T14:00:30.591224+00:00 19994330.294000029564 28999999.993000030518 27869999.996000051498 3933866.974000006914 60323.583699000 2024-01-14T14:00:31.593625+00:00 19994330.284999970347 28999999.992999911308 27869999.952000018209 3931420.928999990225 60323.583710602 2024-01-14T14:00:32.596027+00:00 19994330.290000021458 29000000.014000058174 27870000.044999960810 3929389.064000010025 60323.583722204 2024-01-14T14:00:33.598435+00:00 19994330.286000009626 29000000.034999970347 27870000.039000030607 3930632.952999978792 60323.583733806 2024-01-14T14:00:34.600837+00:00 19994330.284999970347 28999999.971999999136 27869999.911000009626 3933990.078000009060 60323.583745227 2024-01-14T14:00:35.587615+00:00 19994330.288000050932 29000000.017000079155 27870000.112999919802 3932671.888999999035 60323.583757009 2024-01-14T14:00:36.605629+00:00 19994330.287999991328 29000000.004999998957 27869999.955000039190 3928810.053999990225 60323.583768431 2024-01-14T14:00:37.592405+00:00 19994330.291000008583 28999999.967000011355 27869999.950000051409 3931524.080000013113 60323.583780033 2024-01-14T14:00:38.594806+00:00 19994330.287000000477 29000000.023999929428 27870000.043000001460 3930559.909999995958 60323.583791453 2024-01-14T14:00:39.581579+00:00 19994330.288999971002 28999999.978000041097 27869999.962000001222 3933645.069999992847 60323.583803236 2024-01-14T14:00:40.599605+00:00 19994330.290000021458 29000000.008000019938 27870000.028000008315 3931608.983999996912 60323.583814838 2024-01-14T14:00:41.602002+00:00 19994330.284999970347 28999999.979999899864 27869999.977999988943 3931080.103000015020 60323.583826259 2024-01-14T14:00:42.588767+00:00 19994330.287000060081 29000000.025000099093 27870000.054000020027 3932066.958000003826 60323.583838041 2024-01-14T14:00:43.606789+00:00 19994330.289999961853 28999999.967999938875 27869999.978999998420 3931544.884999989998 60323.583849463 2024-01-14T14:00:44.593554+00:00 19994330.289000030607 29000000.031000021845 27869999.998999979347 3931926.777000010014 60323.583861064 2024-01-14T14:00:45.595951+00:00 19994330.286000009626 29000000.031999949366 27870000.004000011832 3931389.243999987841 60323.583872591 2024-01-14T14:00:46.591836+00:00 19994330.288999918848 28999999.962000008672 27870000.002000000328 3931750.988999993075 60323.583884268 2024-01-14T14:00:47.600736+00:00 19994330.286000009626 29000000.008000001311 27870000.022999998182 3932814.961000024807 60323.583895613 2024-01-14T14:00:48.580998+00:00 19994330.289000030607 28999999.986000001431 27869999.954999979585 3929715.025999993086 60323.583907396 2024-01-14T14:00:49.599021+00:00 19994330.287999991328 29000000.017999991775 27870000.016000028700 3929442.956999986898 60323.583919073 2024-01-14T14:00:50.607919+00:00 19994330.286000009626 28999999.984000008553 27870000.001999970526 3932297.022000014782 60323.583930419 2024-01-14T14:00:51.588183+00:00 19994330.289000030607 29000000.007999990135 27870000.009999990463 3931097.069000006188 60323.583942201 2024-01-14T14:00:52.606203+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3925549.037000000011 60323.583953623 2024-01-14T14:00:53.592985+00:00 19994330.289000030607 28999999.976000010967 27870000.004999998957 3934081.952999978792 60323.583965224 2024-01-14T14:00:54.595382+00:00 19994330.285999890417 29000000.013999998569 27870000.010999981314 3930423.979000002146 60323.583976826 2024-01-14T14:00:55.597780+00:00 19994330.286000009626 28999999.992000009865 27869999.970000028610 3919898.992000014056 60323.583988428 2024-01-14T14:00:56.600180+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3926358.977999985218 60323.583999849 2024-01-14T14:00:57.586947+00:00 19994330.290000081062 29000000.005999978632 27870000.050999999046 3930702.069999992847 60323.584011451 2024-01-14T14:00:58.589343+00:00 19994330.288999918848 28999999.981999989599 27869999.960999969393 3926156.960000007879 60323.584023234 2024-01-14T14:00:59.607369+00:00 19994330.287000060081 29000000.018999990076 27870000.064000010490 3926034.044000000227 60323.584034654 2024-01-14T14:01:00.594138+00:00 19994330.289999961853 28999999.995999988168 27869999.957000020891 3927588.920000017155 60323.584046256 2024-01-14T14:01:01.596551+00:00 19994330.287000060081 29000000.018000010401 27870000.006000038236 3927420.010999978054 60323.584057858 2024-01-14T14:01:02.598943+00:00 19994330.287999991328 28999999.994000021368 27870000.003999948502 3925385.014999986161 60323.584069460 2024-01-14T14:01:03.601342+00:00 19994330.284000039101 28999999.973999980837 27869999.996000051498 3929468.064000010025 60323.584080881 2024-01-14T14:01:04.588118+00:00 19994330.291999939829 28999999.995000001043 27869999.993999961764 3926627.974000037182 60323.584092483 2024-01-14T14:01:05.590515+00:00 19994330.289000030607 29000000.037999991328 27870000.009999990463 3924081.955999969970 60323.584104084 2024-01-14T14:01:06.592917+00:00 19994330.286999940872 28999999.971000079066 27869999.924999948591 3928749.097000002861 60323.584115687 2024-01-14T14:01:07.595319+00:00 19994330.286000009626 28999999.988999959081 27870000.077000018209 3930725.873000026215 60323.584127288 2024-01-14T14:01:08.597717+00:00 19994330.291000008583 29000000.029000040144 27869999.986000061035 3925955.087999999989 60323.584138890 2024-01-14T14:01:09.600112+00:00 19994330.285000000149 28999999.949000000954 27869999.967000011355 3928265.967999995220 60323.584150492 2024-01-14T14:01:10.602506+00:00 19994330.289999999106 29000000.015999909490 27869999.990000009537 3930539.013999999035 60323.584161913 2024-01-14T14:01:11.589283+00:00 19994330.287000000477 29000000.028000000864 27870000.021999958903 3928786.990000010002 60323.584173515 2024-01-14T14:01:12.591674+00:00 19994330.285999998450 28999999.953999999911 27869999.995000001043 3925884.893999993801 60323.584185117 2024-01-14T14:01:13.594078+00:00 19994330.289000000805 29000000.050999999046 27870000.023999929428 3929936.157999991905 60323.584196718 2024-01-14T14:01:14.596480+00:00 19994330.287999991328 28999999.983000040054 27870000.020000100136 3926079.898999989033 60323.584208140 2024-01-14T14:01:15.583259+00:00 19994330.290999989957 29000000.011999960989 27870000.004999998957 3921885.005999981891 60323.584219922 2024-01-14T14:01:16.601278+00:00 19994330.285000029951 28999999.963000059128 27869999.960999999195 3928535.938000022899 60323.584231524 2024-01-14T14:01:17.603679+00:00 19994330.287999991328 29000000.047999981791 27869999.995000001043 3932542.069000006188 60323.584242945 2024-01-14T14:01:18.590457+00:00 19994330.287999991328 29000000.006000038236 27870000.021999999881 3931064.055999993812 60323.584254547 2024-01-14T14:01:19.592852+00:00 19994330.286000009626 28999999.995000001043 27870000.019000008702 3923699.943000019062 60323.584266149 2024-01-14T14:01:20.595252+00:00 19994330.289999991655 28999999.982999920845 27869999.925000000745 3925779.081999958027 60323.584277750 2024-01-14T14:01:21.597649+00:00 19994330.287000000477 29000000.014000058174 27870000.062999989837 3924076.967999995220 60323.584289172 2024-01-14T14:01:22.584420+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3929430.952000021935 60323.584300954 2024-01-14T14:01:23.602436+00:00 19994330.286000009626 28999999.973999980837 27869999.983000010252 3930248.958000003826 60323.584312375 2024-01-14T14:01:24.589211+00:00 19994330.287999991328 29000000.028000000864 27869999.956999991089 3928920.066999971867 60323.584323977 2024-01-14T14:01:25.591610+00:00 19994330.287000000477 28999999.969000000507 27870000.050999999046 3929337.968000053894 60323.584335760 2024-01-14T14:01:26.609631+00:00 19994330.290000021458 29000000.043000001460 27870000.042999979109 3928778.043999969959 60323.584347181 2024-01-14T14:01:27.596401+00:00 19994330.287000000477 28999999.962000001222 27869999.937000039965 3927086.008000016212 60323.584358783 2024-01-14T14:01:28.598803+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3926747.904999970924 60323.584370309 2024-01-14T14:01:29.594701+00:00 19994330.288999971002 29000000.055000010878 27870000.059999998659 3926387.078999996185 60323.584381986 2024-01-14T14:01:30.603609+00:00 19994330.286000009626 28999999.933999989182 27869999.958999991417 3926481.881000041962 60323.584393332 2024-01-14T14:01:31.583882+00:00 19994330.290000021458 29000000.021999981254 27869999.962999999523 3928877.106000006199 60323.584405115 2024-01-14T14:01:32.601900+00:00 19994330.285999950022 28999999.991000000387 27870000.072000030428 3923170.007999957073 60323.584416536 2024-01-14T14:01:33.588669+00:00 19994330.289000030607 29000000.055999990553 27869999.957000020891 3927057.095000029076 60323.584428137 2024-01-14T14:01:34.591069+00:00 19994330.287000000477 28999999.957000020891 27870000.000000000000 3928280.913999975193 60323.584439920 2024-01-14T14:01:35.609093+00:00 19994330.287000000477 29000000.005999978632 27870000.013999938965 3932928.079999982845 60323.584451341 2024-01-14T14:01:36.595866+00:00 19994330.291000008583 28999999.984000030905 27869999.974000100046 3932011.971000016201 60323.584462943 2024-01-14T14:01:37.598266+00:00 19994330.289000030607 29000000.009999990463 27870000.056999921799 3929726.942000031006 60323.584474364 2024-01-14T14:01:38.585046+00:00 19994330.287999991328 28999999.952000018209 27869999.920000080019 3927297.020999968052 60323.584486146 2024-01-14T14:01:39.603064+00:00 19994330.287999991328 29000000.051999989897 27870000.040999889374 3924207.003000020981 60323.584497568 2024-01-14T14:01:40.589839+00:00 19994330.286999940872 28999999.972999989986 27870000.016000028700 3930171.976999998093 60323.584509170 2024-01-14T14:01:41.592245+00:00 19994330.285000089556 29000000.009999990463 27870000.001000050455 3927747.074999988079 60323.584520771 2024-01-14T14:01:42.594644+00:00 19994330.288999918848 28999999.985000010580 27869999.963999990374 3926129.000000000000 60323.584532373 2024-01-14T14:01:43.597044+00:00 19994330.290000081062 29000000.050999999046 27870000.019999980927 3925760.940999985207 60323.584543975 2024-01-14T14:01:44.599439+00:00 19994330.288999918848 28999999.952000018209 27869999.996999979019 3926513.030000030994 60323.584555396 2024-01-14T14:01:45.586212+00:00 19994330.284000039101 28999999.998999949545 27869999.991999980062 3927609.972999989986 60323.584567179 2024-01-14T14:01:46.604232+00:00 19994330.291999939829 28999999.996000051498 27870000.021000031382 3929181.004999995232 60323.584578600 2024-01-14T14:01:47.591010+00:00 19994330.285000089556 29000000.026000019163 27870000.019999980927 3926841.007000029087 60323.584590201 2024-01-14T14:01:48.593409+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3926360.882999957073 60323.584601804 2024-01-14T14:01:49.595814+00:00 19994330.284999970347 28999999.980999950320 27870000.039999961853 3930848.029000043869 60323.584613405 2024-01-14T14:01:50.598210+00:00 19994330.292000059038 29000000.022999998182 27870000.000000000000 3929157.079999982845 60323.584624826 2024-01-14T14:01:51.584983+00:00 19994330.286999940872 28999999.984000090510 27869999.982000108808 3927789.953999996185 60323.584636428 2024-01-14T14:01:52.587378+00:00 19994330.289000030607 29000000.034999970347 27870000.039999961853 3930158.065999985207 60323.584648030 2024-01-14T14:01:53.589773+00:00 19994330.289000030607 28999999.972999930382 27869999.937999960035 3931579.919000030030 60323.584659631 2024-01-14T14:01:54.592172+00:00 19994330.282999988645 29000000.000000000000 27870000.034999970347 3929083.094999969006 60323.584671233 2024-01-14T14:01:55.594572+00:00 19994330.288999918848 29000000.015000101179 27869999.999000009149 3928971.865999997128 60323.584682835 2024-01-14T14:01:56.596970+00:00 19994330.287999991328 28999999.944999929518 27869999.932000000030 3932278.085000038147 60323.584694437 2024-01-14T14:01:57.599371+00:00 19994330.291000008583 29000000.044000029564 27870000.048000011593 3923402.003999948967 60323.584705858 2024-01-14T14:01:58.586144+00:00 19994330.287000060081 29000000.005999919027 27870000.003999989480 3931670.967000008095 60323.584717641 2024-01-14T14:01:59.604159+00:00 19994330.289999961853 28999999.982000108808 27870000.008999988437 3929189.054000020027 60323.584729061 2024-01-14T14:02:00.590916+00:00 19994330.290000081062 29000000.021999958903 27869999.971999999136 3926143.064000010025 60323.584740663 2024-01-14T14:02:01.593314+00:00 19994330.281999949366 29000000.008999999613 27870000.022999998182 3925319.913999975193 60323.584752084 2024-01-14T14:02:02.580090+00:00 19994330.287999991328 28999999.974000010639 27869999.953999999911 3931280.003000020981 60323.584763867 2024-01-14T14:02:03.598115+00:00 19994330.287000000477 28999999.987999990582 27870000.031000021845 3926181.958000003826 60323.584775469 2024-01-14T14:02:04.600514+00:00 19994330.293000001460 28999999.981000009924 27869999.982999980450 3925300.990000010002 60323.584786890 2024-01-14T14:02:05.587281+00:00 19994330.285999998450 29000000.041000008583 27870000.028000000864 3934318.048999965191 60323.584798672 2024-01-14T14:02:06.605303+00:00 19994330.290000010282 28999999.980999980122 27869999.961000028998 3932407.960000038147 60323.584810094 2024-01-14T14:02:07.592067+00:00 19994330.287999991328 29000000.006999999285 27870000.046000000089 3930865.931999980938 60323.584821695 2024-01-14T14:02:08.594461+00:00 19994330.287000000477 29000000.025000009686 27870000.019999980927 3927359.091000020970 60323.584833222 2024-01-14T14:02:09.590352+00:00 19994330.285000000149 28999999.949999991804 27869999.944000009447 3927487.949000000954 60323.584844899 2024-01-14T14:02:10.599257+00:00 19994330.288000021130 29000000.054000020027 27870000.037000000477 3930429.016000031959 60323.584856245 2024-01-14T14:02:11.579525+00:00 19994330.289999991655 28999999.975000020117 27869999.967000011355 3927067.949000000954 60323.584868027 2024-01-14T14:02:12.597541+00:00 19994330.287000000477 28999999.988999959081 27870000.017000019550 3931887.091999887954 60323.584879704 2024-01-14T14:02:13.606438+00:00 19994330.289999991655 29000000.028999980539 27870000.084999978542 3926481.952000021935 60323.584891050 2024-01-14T14:02:14.586705+00:00 19994330.291000008583 28999999.991000059992 27869999.904999971390 3926776.008000016212 60323.584902832 2024-01-14T14:02:15.604724+00:00 19994330.283999979496 28999999.960999969393 27869999.994000080973 3930686.981000065804 60323.584914254 2024-01-14T14:02:16.591505+00:00 19994330.289000030607 29000000.022000011057 27870000.035999890417 3929219.149999976158 60323.584925856 2024-01-14T14:02:17.593907+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3930565.906000018120 60323.584937276 2024-01-14T14:02:18.580684+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3928607.993999958038 60323.584949059 2024-01-14T14:02:19.598709+00:00 19994330.287000000477 29000000.067999958992 27869999.981000069529 3933302.929999948014 60323.584960480 2024-01-14T14:02:20.585488+00:00 19994330.290000021458 28999999.962000008672 27870000.047999981791 3934690.115000010002 60323.584972082 2024-01-14T14:02:21.587889+00:00 19994330.288999971002 29000000.021000031382 27870000.028999920934 3927979.938000082970 60323.584983865 2024-01-14T14:02:22.605906+00:00 19994330.286000009626 28999999.995000001043 27869999.966000080109 3931423.037999988068 60323.584995286 2024-01-14T14:02:23.592680+00:00 19994330.287000000477 28999999.934000018984 27869999.937999960035 3926076.024999976158 60323.585006888 2024-01-14T14:02:24.595080+00:00 19994330.286000009626 29000000.035999890417 27870000.113999959081 3935334.937999964226 60323.585018308 2024-01-14T14:02:25.581855+00:00 19994330.288999971002 29000000.041000008583 27869999.935000058264 3936844.060999989975 60323.585030091 2024-01-14T14:02:26.599868+00:00 19994330.288999971002 28999999.939000010490 27870000.023999929428 3928261.881000041962 60323.585041512 2024-01-14T14:02:27.586645+00:00 19994330.290000021458 29000000.030000090599 27869999.985000010580 3930212.095000029076 60323.585053114 2024-01-14T14:02:28.589036+00:00 19994330.288000050932 28999999.987999919802 27869999.973999980837 3932168.977999926079 60323.585064716 2024-01-14T14:02:29.591430+00:00 19994330.289999961853 28999999.986000061035 27869999.996000051498 3930740.002000092994 60323.585076317 2024-01-14T14:02:30.593825+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3928943.052999972831 60323.585087919 2024-01-14T14:02:31.596223+00:00 19994330.286000009626 29000000.010999921709 27869999.972999930382 3930447.939999938011 60323.585099521 2024-01-14T14:02:32.598616+00:00 19994330.288999918848 29000000.003000020981 27870000.016000028700 3927612.978000044823 60323.585111123 2024-01-14T14:02:33.601008+00:00 19994330.285000089556 29000000.009999990463 27870000.054000001401 3928154.032999991905 60323.585122544 2024-01-14T14:02:34.587781+00:00 19994330.291999939829 28999999.978000041097 27869999.989000000060 3930981.924999951851 60323.585134146 2024-01-14T14:02:35.590182+00:00 19994330.290000081062 29000000.019999980927 27870000.013000000268 3930268.044000030030 60323.585145747 2024-01-14T14:02:36.592576+00:00 19994330.285999890417 28999999.953999999911 27869999.978999998420 3930344.912000060081 60323.585157349 2024-01-14T14:02:37.594977+00:00 19994330.288000110537 29000000.080000039190 27870000.011999990791 3932636.110999941826 60323.585168771 2024-01-14T14:02:38.581752+00:00 19994330.285999890417 28999999.942000001669 27869999.997000008821 3929217.889999986161 60323.585180553 2024-01-14T14:02:39.599769+00:00 19994330.288000110537 29000000.022000011057 27870000.020000010729 3930699.129999995232 60323.585192155 2024-01-14T14:02:40.602157+00:00 19994330.289999961853 28999999.982999999076 27869999.924999978393 3931864.947000027169 60323.585203576 2024-01-14T14:02:41.588937+00:00 19994330.286999940872 29000000.013999998569 27870000.050999999046 3935154.039000033867 60323.585215177 2024-01-14T14:02:42.591337+00:00 19994330.290000081062 29000000.013999998569 27870000.011999990791 3936903.075999975204 60323.585226779 2024-01-14T14:02:43.593736+00:00 19994330.286999940872 28999999.978000018746 27869999.977000001818 3932623.899999976158 60323.585238381 2024-01-14T14:02:44.596134+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3933536.981000065804 60323.585249802 2024-01-14T14:02:45.582902+00:00 19994330.289999961853 28999999.993000000715 27869999.994000021368 3934066.015999913216 60323.585261585 2024-01-14T14:02:46.600928+00:00 19994330.284000039101 28999999.982999980450 27869999.993000030518 3931239.973000050057 60323.585273006 2024-01-14T14:02:47.587703+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3929800.060999989975 60323.585284607 2024-01-14T14:02:48.590094+00:00 19994330.287000060081 28999999.979000028223 27869999.972999989986 3935054.991999983788 60323.585296209 2024-01-14T14:02:49.592486+00:00 19994330.291999939829 29000000.024999979883 27870000.004999998957 3933110.945000051986 60323.585307811 2024-01-14T14:02:50.594884+00:00 19994330.287000060081 28999999.962999999523 27870000.003000020981 3930881.152999997139 60323.585319413 2024-01-14T14:02:51.597280+00:00 19994330.289999961853 29000000.044000029564 27869999.977999988943 3924838.930999993812 60323.585330939 2024-01-14T14:02:52.593175+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3934090.050999999046 60323.585342617 2024-01-14T14:02:53.602080+00:00 19994330.284999970347 28999999.979999959469 27870000.001000050455 3929026.848999977112 60323.585353962 2024-01-14T14:02:54.582349+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3931611.032999991905 60323.585365745 2024-01-14T14:02:55.600366+00:00 19994330.284999970347 29000000.039000030607 27870000.011999960989 3925701.940999985207 60323.585377166 2024-01-14T14:02:56.587140+00:00 19994330.291999999434 28999999.985000010580 27869999.958000060171 3933806.078999996185 60323.585388768 2024-01-14T14:02:57.589541+00:00 19994330.287999998778 28999999.965999960899 27870000.013999938965 3929956.953000069130 60323.585400551 2024-01-14T14:02:58.607562+00:00 19994330.289000000805 29000000.024999979883 27870000.034000039101 3930461.995999931823 60323.585411971 2024-01-14T14:02:59.594342+00:00 19994330.287999998778 28999999.956000089645 27869999.930999990553 3931661.105000019073 60323.585423573 2024-01-14T14:03:00.596730+00:00 19994330.285999998450 29000000.034999970347 27870000.014999989420 3933471.932000041008 60323.585434994 2024-01-14T14:03:01.583505+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3930257.032999991905 60323.585446777 2024-01-14T14:03:02.601523+00:00 19994330.287999991328 28999999.953999999911 27869999.978000041097 3929970.978999971878 60323.585458198 2024-01-14T14:03:03.588301+00:00 19994330.289000000805 28999999.988999959081 27869999.962999939919 3926493.037999988068 60323.585469800 2024-01-14T14:03:04.590699+00:00 19994330.288000021130 29000000.039999961853 27870000.045000080019 3929341.027999997139 60323.585481402 2024-01-14T14:03:05.593097+00:00 19994330.287000000477 28999999.999000068754 27870000.005999919027 3927496.914000033867 60323.585493003 2024-01-14T14:03:06.595494+00:00 19994330.289999991655 28999999.983999971300 27869999.963000059128 3930493.018000007141 60323.585504605 2024-01-14T14:03:07.597894+00:00 19994330.285000000149 29000000.019000049680 27870000.026999950409 3932660.980000019073 60323.585516026 2024-01-14T14:03:08.584669+00:00 19994330.289999991655 28999999.993999961764 27869999.988000039011 3930640.008000016212 60323.585527809 2024-01-14T14:03:09.602684+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3931853.053999900818 60323.585539230 2024-01-14T14:03:10.589462+00:00 19994330.290000021458 29000000.016000028700 27870000.031000021845 3932226.036000012886 60323.585550832 2024-01-14T14:03:11.591865+00:00 19994330.284999970347 28999999.987999919802 27869999.909000039101 3928369.874000072014 60323.585562434 2024-01-14T14:03:12.594265+00:00 19994330.291000008583 28999999.998000029474 27870000.048000000417 3930817.138000010978 60323.585574036 2024-01-14T14:03:13.596670+00:00 19994330.287000000477 29000000.028000000864 27870000.060000009835 3932912.004999995232 60323.585585456 2024-01-14T14:03:14.583449+00:00 19994330.287999991328 28999999.975000020117 27869999.996999990195 3930089.877999901772 60323.585597058 2024-01-14T14:03:15.585839+00:00 19994330.288000050932 28999999.989999998361 27869999.918000001460 3932469.075000048149 60323.585608841 2024-01-14T14:03:16.603854+00:00 19994330.288999971002 29000000.004999998957 27870000.072000000626 3928925.036999940872 60323.585620262 2024-01-14T14:03:17.590630+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3929146.949000000954 60323.585631864 2024-01-14T14:03:18.593028+00:00 19994330.285000029951 28999999.960999999195 27869999.956000000238 3935109.049000024796 60323.585643466 2024-01-14T14:03:19.595427+00:00 19994330.291999999434 29000000.048999991268 27870000.035000000149 3929985.991999983788 60323.585655068 2024-01-14T14:03:20.597826+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3932598.935000061989 60323.585666488 2024-01-14T14:03:21.584608+00:00 19994330.288999971002 28999999.989999979734 27869999.977999988943 3931757.050999999046 60323.585678271 2024-01-14T14:03:22.602625+00:00 19994330.284999970347 28999999.986000001431 27869999.958000000566 3930019.983000040054 60323.585689692 2024-01-14T14:03:23.589400+00:00 19994330.289000030607 29000000.015000019222 27870000.063000019640 3928271.931999921799 60323.585701294 2024-01-14T14:03:24.591798+00:00 19994330.286000009626 28999999.987999979407 27869999.980000019073 3934798.049000024796 60323.585712896 2024-01-14T14:03:25.594197+00:00 19994330.287999991328 29000000.018999990076 27869999.993999961764 3933052.980000019073 60323.585724498 2024-01-14T14:03:26.596599+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3931452.973999977112 60323.585736100 2024-01-14T14:03:27.598995+00:00 19994330.291999939829 28999999.980000019073 27869999.991999980062 3935657.970000029076 60323.585747520 2024-01-14T14:03:28.585765+00:00 19994330.286000009626 29000000.005999978632 27869999.964000049978 3934104.092000008095 60323.585759303 2024-01-14T14:03:29.603786+00:00 19994330.286000009626 28999999.981000009924 27870000.030999958515 3932498.972999929916 60323.585770724 2024-01-14T14:03:30.590562+00:00 19994330.289000030607 28999999.987000048161 27870000.008000019938 3934007.047000051010 60323.585782326 2024-01-14T14:03:31.592962+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3931660.911999940872 60323.585793852 2024-01-14T14:03:32.588852+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3934841.925999999046 60323.585805530 2024-01-14T14:03:33.597757+00:00 19994330.286999940872 28999999.967000011355 27869999.942999958992 3935921.150000094902 60323.585817131 2024-01-14T14:03:34.600156+00:00 19994330.292000059038 28999999.986000061035 27869999.986999988556 3934706.990999937057 60323.585828658 2024-01-14T14:03:35.596049+00:00 19994330.287999991328 29000000.025999899954 27870000.028000000864 3931066.968999981880 60323.585840335 2024-01-14T14:03:36.604955+00:00 19994330.284999970347 29000000.001000050455 27870000.026000019163 3931892.001999973785 60323.585851681 2024-01-14T14:03:37.585228+00:00 19994330.290000081062 29000000.001999970526 27869999.999000068754 3930415.046000003815 60323.585863464 2024-01-14T14:03:38.603242+00:00 19994330.286999940872 29000000.014999989420 27869999.944999929518 3929293.973000050057 60323.585874884 2024-01-14T14:03:39.590019+00:00 19994330.287000060081 28999999.991000059992 27870000.045000080019 3931861.000000000000 60323.585886486 2024-01-14T14:03:40.592422+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3934322.996000051033 60323.585897908 2024-01-14T14:03:41.579204+00:00 19994330.290000081062 29000000.005999919027 27870000.015999909490 3932577.930999993812 60323.585909690 2024-01-14T14:03:42.597222+00:00 19994330.286000009626 28999999.966000080109 27869999.944000009447 3929428.036000012886 60323.585921292 2024-01-14T14:03:43.599610+00:00 19994330.289999961853 29000000.038999918848 27870000.064000010490 3930580.060999989975 60323.585932713 2024-01-14T14:03:44.586382+00:00 19994330.286999940872 28999999.970000028610 27869999.973000049591 3933513.998999952804 60323.585944495 2024-01-14T14:03:45.604400+00:00 19994330.284000039101 29000000.016000028700 27869999.978999968618 3931002.998000026215 60323.585955916 2024-01-14T14:03:46.591177+00:00 19994330.289999961853 28999999.968999978155 27870000.046000000089 3930790.949000000954 60323.585967518 2024-01-14T14:03:47.593576+00:00 19994330.286000009626 28999999.991000059992 27869999.955000039190 3927519.077999948990 60323.585978939 2024-01-14T14:03:48.580356+00:00 19994330.292999979109 29000000.010999921709 27870000.005999919027 3929853.940999985207 60323.585990722 2024-01-14T14:03:49.598376+00:00 19994330.287000060081 29000000.022000070661 27869999.995000001043 3929601.937000035774 60323.586002143 2024-01-14T14:03:50.585147+00:00 19994330.289000000805 28999999.990999940783 27870000.002000000328 3934827.092000008095 60323.586013745 2024-01-14T14:03:51.587539+00:00 19994330.285999998450 28999999.991000059992 27869999.995999999344 3933548.006000041962 60323.586025527 2024-01-14T14:03:52.605560+00:00 19994330.285000000149 28999999.973000001162 27869999.991000000387 3932707.932999968994 60323.586036948 2024-01-14T14:03:53.592343+00:00 19994330.290999989957 28999999.991000000387 27870000.013999998569 3933044.072999954224 60323.586048550 2024-01-14T14:03:54.594745+00:00 19994330.285000000149 29000000.035000000149 27869999.982000008225 3933494.860000013839 60323.586059971 2024-01-14T14:03:55.581525+00:00 19994330.292000010610 28999999.994999989867 27870000.022999968380 3931218.083999990951 60323.586071754 2024-01-14T14:03:56.599550+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3932554.103999971878 60323.586083175 2024-01-14T14:03:57.586332+00:00 19994330.285000000149 28999999.981000009924 27869999.949000000954 3932323.929000020027 60323.586094777 2024-01-14T14:03:58.588726+00:00 19994330.288000021130 28999999.997999999672 27870000.031000021845 3933184.009000062943 60323.586106379 2024-01-14T14:03:59.591122+00:00 19994330.287999991328 28999999.999000009149 27869999.983000010252 3934937.949999928009 60323.586117981 2024-01-14T14:04:00.593507+00:00 19994330.287000000477 29000000.030000001192 27870000.030999958515 3930620.014000058174 60323.586129582 2024-01-14T14:04:01.595914+00:00 19994330.288000021130 28999999.949999991804 27869999.969000041485 3933745.947999954224 60323.586141184 2024-01-14T14:04:02.598314+00:00 19994330.291999969631 29000000.065000001341 27870000.099999960512 3933316.108000040054 60323.586152786 2024-01-14T14:04:03.600711+00:00 19994330.289000030607 28999999.976000010967 27869999.895000040531 3930531.909000039101 60323.586164207 2024-01-14T14:04:04.587483+00:00 19994330.286000009626 29000000.029999971390 27870000.053999960423 3936352.024999976158 60323.586175809 2024-01-14T14:04:05.589881+00:00 19994330.289999961853 28999999.970000028610 27870000.013999998569 3932658.990999937057 60323.586187411 2024-01-14T14:04:06.592276+00:00 19994330.287999991328 28999999.987999979407 27869999.925000008196 3929353.029000043869 60323.586199013 2024-01-14T14:04:07.594677+00:00 19994330.285000029951 29000000.055000010878 27870000.063000019640 3932513.003000020981 60323.586210433 2024-01-14T14:04:08.581441+00:00 19994330.287999991328 28999999.958999991417 27869999.979999959469 3938087.929999948014 60323.586222216 2024-01-14T14:04:09.599469+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3927918.162999988068 60323.586233818 2024-01-14T14:04:10.601871+00:00 19994330.288000050932 28999999.977000001818 27869999.889999989420 3929614.933000088204 60323.586245239 2024-01-14T14:04:11.588642+00:00 19994330.288999971002 29000000.040000081062 27870000.109000090510 3932033.820999979973 60323.586256841 2024-01-14T14:04:12.591039+00:00 19994330.290000021458 28999999.938999891281 27869999.925999999046 3934436.222999929916 60323.586268443 2024-01-14T14:04:13.593431+00:00 19994330.287000000477 29000000.028000000864 27869999.958999991417 3935030.943000078201 60323.586280044 2024-01-14T14:04:14.595839+00:00 19994330.285999950022 29000000.033000111580 27870000.070999979973 3936420.001999973785 60323.586291571 2024-01-14T14:04:15.591730+00:00 19994330.287000000477 28999999.972999930382 27870000.014999989420 3929861.996999979019 60323.586303248 2024-01-14T14:04:16.600636+00:00 19994330.288000050932 28999999.988000039011 27869999.996000051498 3933387.991999983788 60323.586314594 2024-01-14T14:04:17.580908+00:00 19994330.289999961853 29000000.016000028700 27870000.011999960989 3930986.909000039101 60323.586326377 2024-01-14T14:04:18.598928+00:00 19994330.286000009626 28999999.967999938875 27869999.998000029474 3931353.080000042915 60323.586337978 2024-01-14T14:04:19.601325+00:00 19994330.291000008583 29000000.021999958903 27869999.987999919802 3930710.091999887954 60323.586349399 2024-01-14T14:04:20.588099+00:00 19994330.286999940872 28999999.979000091553 27869999.971000079066 3933025.950000048149 60323.586361001 2024-01-14T14:04:21.590501+00:00 19994330.287000060081 29000000.015999909490 27870000.047999981791 3933811.975000023842 60323.586372603 2024-01-14T14:04:22.592901+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3929683.906000018120 60323.586384205 2024-01-14T14:04:23.595305+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3929556.093999981880 60323.586395626 2024-01-14T14:04:24.582080+00:00 19994330.289999961853 28999999.993999961764 27870000.011000040919 3929356.965999960899 60323.586407409 2024-01-14T14:04:25.600095+00:00 19994330.288000110537 29000000.026000019163 27869999.995999928564 3930398.042999982834 60323.586418829 2024-01-14T14:04:26.586873+00:00 19994330.288999918848 29000000.008000019938 27870000.004000071436 3931407.918000000063 60323.586430431 2024-01-14T14:04:27.589270+00:00 19994330.286000009626 28999999.998999949545 27870000.005999919027 3932471.189000001177 60323.586441852 2024-01-14T14:04:28.576045+00:00 19994330.290000081062 28999999.996999979019 27870000.025000099093 3929426.866999999154 60323.586453635 2024-01-14T14:04:29.594067+00:00 19994330.283999919891 28999999.978999998420 27869999.947000000626 3931407.006999998819 60323.586465237 2024-01-14T14:04:30.596466+00:00 19994330.287999991328 28999999.999000009149 27869999.975999999791 3930066.025000001770 60323.586476658 2024-01-14T14:04:31.583241+00:00 19994330.287000060081 28999999.975999999791 27870000.013999998569 3931458.917999998201 60323.586488441 2024-01-14T14:04:32.601252+00:00 19994330.289999961853 29000000.050000008196 27870000.048000011593 3931775.030999999028 60323.586499861 2024-01-14T14:04:33.588024+00:00 19994330.291000008583 28999999.991000000387 27869999.960999999195 3936397.984000001103 60323.586511463 2024-01-14T14:04:34.590419+00:00 19994330.284000039101 28999999.993000000715 27870000.022000011057 3933778.020000002813 60323.586523065 2024-01-14T14:04:35.592814+00:00 19994330.289999961853 29000000.021000001580 27869999.986999988556 3930578.085999995004 60323.586534667 2024-01-14T14:04:36.595215+00:00 19994330.289000030607 28999999.977000001818 27870000.036000009626 3932485.017999999225 60323.586546088 2024-01-14T14:04:37.581994+00:00 19994330.284999970347 29000000.000999990851 27870000.014999989420 3929103.891000003088 60323.586557690 2024-01-14T14:04:38.584394+00:00 19994330.287000060081 29000000.046999990940 27869999.945000018924 3930431.086999997031 60323.586569472 2024-01-14T14:04:39.602408+00:00 19994330.288999918848 28999999.956000030041 27869999.987999979407 3929471.962000004947 60323.586580893 2024-01-14T14:04:40.589180+00:00 19994330.290000081062 29000000.028999980539 27870000.017000019550 3932235.962999999989 60323.586592495 2024-01-14T14:04:41.591575+00:00 19994330.288999918848 28999999.986999988556 27870000.005999978632 3929598.037999995053 60323.586604097 2024-01-14T14:04:42.593974+00:00 19994330.287000060081 29000000.004999998957 27870000.005999978632 3929926.031000003219 60323.586615699 2024-01-14T14:04:43.596372+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3931131.922000005841 60323.586627120 2024-01-14T14:04:44.583159+00:00 19994330.287000000477 29000000.004000011832 27869999.987999979407 3930310.041999996174 60323.586638722 2024-01-14T14:04:45.585556+00:00 19994330.285999998450 28999999.987999979407 27869999.985000010580 3934106.982999994885 60323.586650324 2024-01-14T14:04:46.587957+00:00 19994330.285999998450 29000000.009999990463 27870000.037000000477 3934513.987000002991 60323.586661926 2024-01-14T14:04:47.590356+00:00 19994330.291999999434 28999999.968999978155 27869999.996999979019 3929223.075000002980 60323.586673527 2024-01-14T14:04:48.592752+00:00 19994330.290000010282 29000000.037000060081 27870000.036000009626 3931167.935000001919 60323.586685129 2024-01-14T14:04:49.595151+00:00 19994330.285000000149 29000000.003000020981 27869999.991999980062 3925664.890999988187 60323.586696731 2024-01-14T14:04:50.597549+00:00 19994330.287999991328 28999999.998999949545 27869999.932000041008 3929590.101000010967 60323.586708152 2024-01-14T14:04:51.584319+00:00 19994330.289000000805 28999999.960999969393 27870000.034999970347 3932160.032999991905 60323.586719934 2024-01-14T14:04:52.602344+00:00 19994330.286000009626 29000000.022000070661 27870000.003000020981 3931602.921000003815 60323.586731356 2024-01-14T14:04:53.589119+00:00 19994330.287000000477 28999999.971999999136 27869999.975999951363 3926827.042999998201 60323.586742957 2024-01-14T14:04:54.591519+00:00 19994330.289999991655 29000000.037999991328 27869999.999000068754 3929436.000000000000 60323.586754484 2024-01-14T14:04:55.587410+00:00 19994330.291000008583 29000000.029999971390 27870000.042999979109 3935731.100000008941 60323.586766161 2024-01-14T14:04:56.596319+00:00 19994330.286999970675 28999999.986999988556 27869999.990999940783 3927661.959999992978 60323.586777763 2024-01-14T14:04:57.598728+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3933281.011999994982 60323.586789289 2024-01-14T14:04:58.594627+00:00 19994330.283999979496 28999999.960999969393 27869999.978999968618 3932562.901000007987 60323.586800967 2024-01-14T14:04:59.603529+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3931425.979000002146 60323.586812312 2024-01-14T14:05:00.583776+00:00 19994330.287999991328 29000000.030999898911 27870000.011999960989 3930246.977999985218 60323.586824095 2024-01-14T14:05:01.601793+00:00 19994330.291000008583 29000000.001000050455 27870000.020000100136 3928836.031000018120 60323.586835516 2024-01-14T14:05:02.588570+00:00 19994330.287000000477 29000000.003999948502 27869999.974999900907 3937254.006999998819 60323.586847118 2024-01-14T14:05:03.590971+00:00 19994330.290000021458 28999999.999000068754 27870000.017000079155 3931840.033999979030 60323.586858539 2024-01-14T14:05:04.577738+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3932460.992000014056 60323.586870321 2024-01-14T14:05:05.595747+00:00 19994330.287000000477 29000000.041999939829 27870000.016000028700 3938205.062999994028 60323.586881923 2024-01-14T14:05:06.598141+00:00 19994330.288999971002 28999999.971000000834 27869999.980000019073 3932474.921000003815 60323.586893344 2024-01-14T14:05:07.584917+00:00 19994330.285000029951 28999999.981999989599 27870000.012999888510 3932107.029000014067 60323.586905126 2024-01-14T14:05:08.602943+00:00 19994330.291999999434 29000000.006000000983 27869999.980999998748 3931018.953999996185 60323.586916548 2024-01-14T14:05:09.589724+00:00 19994330.283999979496 29000000.004999998957 27870000.032000008970 3934131.993000001181 60323.586928150 2024-01-14T14:05:10.592123+00:00 19994330.289999961853 29000000.000000000000 27869999.993999999017 3932109.002000004053 60323.586939570 2024-01-14T14:05:11.578898+00:00 19994330.289000030607 28999999.991000030190 27869999.977999988943 3936409.071999996901 60323.586951353 2024-01-14T14:05:12.596922+00:00 19994330.287000060081 28999999.984999980778 27869999.940000001341 3929084.042999982834 60323.586962774 2024-01-14T14:05:13.583696+00:00 19994330.287999991328 29000000.006000008434 27870000.046000000089 3930766.826000005007 60323.586974376 2024-01-14T14:05:14.586093+00:00 19994330.287999991328 29000000.006999969482 27869999.988000009209 3928395.043000013102 60323.586986159 2024-01-14T14:05:15.604111+00:00 19994330.286999940872 29000000.003000020981 27870000.055999990553 3932796.016000003088 60323.586997580 2024-01-14T14:05:16.590884+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3933538.050999999046 60323.587009181 2024-01-14T14:05:17.593284+00:00 19994330.287000060081 29000000.005999978632 27870000.008999999613 3928500.004999995232 60323.587020603 2024-01-14T14:05:18.580067+00:00 19994330.288999918848 29000000.013000011444 27869999.987999979407 3927915.995000004768 60323.587032385 2024-01-14T14:05:19.598089+00:00 19994330.287000060081 28999999.992000039667 27869999.984000030905 3928747.059999973048 60323.587043806 2024-01-14T14:05:20.584859+00:00 19994330.286000009626 29000000.014999989420 27869999.997999969870 3932399.942000002135 60323.587055408 2024-01-14T14:05:21.587257+00:00 19994330.286999940872 28999999.987999979407 27870000.037999991328 3928812.020000011194 60323.587067010 2024-01-14T14:05:22.589658+00:00 19994330.287999991328 28999999.995999988168 27869999.987000048161 3935572.997999995947 60323.587078612 2024-01-14T14:05:23.592051+00:00 19994330.287000060081 28999999.982999980450 27869999.973999980837 3933040.004000008106 60323.587090214 2024-01-14T14:05:24.594450+00:00 19994330.291000008583 29000000.037000060081 27869999.981999989599 3933424.974000006914 60323.587101815 2024-01-14T14:05:25.596848+00:00 19994330.289999961853 28999999.970000028610 27870000.041999999434 3926450.061999977101 60323.587113417 2024-01-14T14:05:26.599243+00:00 19994330.284999970347 29000000.031999949366 27870000.020999971777 3931213.003000020981 60323.587124838 2024-01-14T14:05:27.586019+00:00 19994330.288000110537 28999999.991000059992 27869999.957000020891 3930874.917999982834 60323.587136440 2024-01-14T14:05:28.588417+00:00 19994330.288999918848 29000000.011999960989 27870000.028000000864 3930957.953999996185 60323.587148042 2024-01-14T14:05:29.590813+00:00 19994330.287000060081 28999999.988000039011 27870000.009000059217 3937102.097000002861 60323.587159644 2024-01-14T14:05:30.593207+00:00 19994330.286999940872 28999999.979999899864 27869999.944000009447 3933382.092000008095 60323.587171065 2024-01-14T14:05:31.579982+00:00 19994330.289000030607 29000000.015000101179 27870000.033999919891 3928988.819000006188 60323.587182847 2024-01-14T14:05:32.598008+00:00 19994330.292999979109 28999999.986999988556 27870000.003000020981 3930507.013000010978 60323.587194449 2024-01-14T14:05:33.600410+00:00 19994330.286000009626 29000000.038999918848 27870000.013000011444 3931705.070999979973 60323.587205870 2024-01-14T14:05:34.587177+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3921992.032999991905 60323.587217472 2024-01-14T14:05:35.589574+00:00 19994330.286999940872 28999999.993999961764 27869999.930000070482 3931640.942000031006 60323.587229074 2024-01-14T14:05:36.591973+00:00 19994330.288000110537 29000000.021000031382 27870000.074000000954 3929285.964999973774 60323.587240675 2024-01-14T14:05:37.594369+00:00 19994330.285999998450 28999999.980000019073 27869999.967999938875 3927437.081000030041 60323.587252202 2024-01-14T14:05:38.590259+00:00 19994330.291999999434 28999999.998000029474 27870000.047000050545 3932010.949999988079 60323.587263879 2024-01-14T14:05:39.599168+00:00 19994330.289999999106 28999999.991999980062 27869999.945000048727 3925170.976000010967 60323.587275225 2024-01-14T14:05:40.579435+00:00 19994330.287999998778 28999999.998000029474 27869999.997999910265 3935859.034999967087 60323.587287008 2024-01-14T14:05:41.597454+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3933946.893000007141 60323.587298609 2024-01-14T14:05:42.599851+00:00 19994330.285000000149 29000000.019999980927 27870000.021000031382 3930945.051999986172 60323.587310031 2024-01-14T14:05:43.586629+00:00 19994330.287999998778 28999999.958000000566 27869999.957000020891 3933347.952000021935 60323.587321632 2024-01-14T14:05:44.589020+00:00 19994330.289000000805 29000000.039999991655 27870000.052999969572 3931505.088999987114 60323.587333234 2024-01-14T14:05:45.591418+00:00 19994330.282999988645 28999999.999000001699 27869999.990000009537 3935970.018999993801 60323.587344836 2024-01-14T14:05:46.593814+00:00 19994330.295000020415 28999999.986000001431 27870000.019000001252 3928424.907000004780 60323.587356257 2024-01-14T14:05:47.580596+00:00 19994330.285999979824 29000000.015999998897 27870000.003999989480 3930198.037000000011 60323.587368039 2024-01-14T14:05:48.598611+00:00 19994330.289000000805 28999999.967999991030 27869999.932999998331 3927172.971000016201 60323.587379460 2024-01-14T14:05:49.585388+00:00 19994330.287000000477 29000000.034000009298 27870000.050000008196 3932246.041000009049 60323.587391063 2024-01-14T14:05:50.587791+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3931546.060999989975 60323.587402664 2024-01-14T14:05:51.590185+00:00 19994330.286000009626 29000000.006999999285 27870000.018999990076 3931017.967000008095 60323.587414266 2024-01-14T14:05:52.592590+00:00 19994330.288999971002 28999999.967999991030 27869999.969999998808 3926596.958999990951 60323.587425868 2024-01-14T14:05:53.594993+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3930803.055999993812 60323.587437289 2024-01-14T14:05:54.581773+00:00 19994330.286000009626 28999999.988000039011 27869999.977999988943 3931235.917999982834 60323.587449072 2024-01-14T14:05:55.599791+00:00 19994330.291000008583 29000000.059000018984 27870000.026999980211 3929076.114000021946 60323.587460493 2024-01-14T14:05:56.586567+00:00 19994330.285999950022 28999999.955999970436 27869999.988000039011 3932279.004000008106 60323.587472094 2024-01-14T14:05:57.588957+00:00 19994330.284000039101 29000000.018999990076 27870000.019999980927 3932159.902999997139 60323.587483696 2024-01-14T14:05:58.591351+00:00 19994330.292999979109 28999999.976000010967 27869999.970000028610 3928079.102999985218 60323.587495298 2024-01-14T14:05:59.593749+00:00 19994330.283999979496 29000000.009999990463 27870000.023999989033 3927707.875999987125 60323.587506900 2024-01-14T14:06:00.596144+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3926780.023000001907 60323.587518321 2024-01-14T14:06:01.582918+00:00 19994330.287000000477 28999999.988000039011 27870000.040000021458 3933640.071000040043 60323.587530104 2024-01-14T14:06:02.600935+00:00 19994330.289000030607 28999999.972999930382 27869999.986000001431 3933073.936999977101 60323.587541524 2024-01-14T14:06:03.587689+00:00 19994330.291000008583 29000000.032999988645 27869999.945999979973 3922898.000000000000 60323.587553126 2024-01-14T14:06:04.590085+00:00 19994330.286999940872 29000000.006000038236 27869999.980999950320 3928868.971000016201 60323.587564728 2024-01-14T14:06:05.592481+00:00 19994330.282000061125 28999999.962000008672 27870000.039000030607 3927865.046999990940 60323.587576330 2024-01-14T14:06:06.594886+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3926556.040000020992 60323.587587751 2024-01-14T14:06:07.581664+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3930160.880999981891 60323.587599352 2024-01-14T14:06:08.584063+00:00 19994330.289000030607 29000000.042999979109 27870000.028000000864 3928851.040000020992 60323.587611135 2024-01-14T14:06:09.602082+00:00 19994330.287999991328 28999999.929000020027 27869999.903000000864 3932159.113999962807 60323.587622556 2024-01-14T14:06:10.588852+00:00 19994330.289000030607 29000000.057000041008 27870000.118000030518 3932506.884000002872 60323.587634158 2024-01-14T14:06:11.591248+00:00 19994330.282999988645 28999999.977999929339 27869999.939999941736 3930690.113000034820 60323.587645760 2024-01-14T14:06:12.593643+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3928078.923999965191 60323.587657362 2024-01-14T14:06:13.596042+00:00 19994330.289000030607 29000000.031000021845 27869999.965999960899 3934489.036000012886 60323.587668783 2024-01-14T14:06:14.582816+00:00 19994330.291000008583 28999999.962000008672 27869999.993000030518 3929733.982999979984 60323.587680385 2024-01-14T14:06:15.585217+00:00 19994330.286999940872 29000000.064000010490 27870000.041000008583 3925273.965000032913 60323.587691986 2024-01-14T14:06:16.587614+00:00 19994330.287000060081 28999999.929000020027 27869999.983000040054 3926242.001999973785 60323.587703588 2024-01-14T14:06:17.590015+00:00 19994330.291000008583 29000000.010999921709 27869999.983999971300 3932106.097999989986 60323.587715190 2024-01-14T14:06:18.592412+00:00 19994330.284999970347 28999999.985000010580 27869999.972999930382 3931326.923000038136 60323.587726792 2024-01-14T14:06:19.594809+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3928436.061999977101 60323.587738394 2024-01-14T14:06:20.597209+00:00 19994330.289999961853 29000000.041999999434 27870000.042999979109 3931566.966000020970 60323.587749920 2024-01-14T14:06:21.593103+00:00 19994330.287000060081 29000000.004000000656 27869999.967000011355 3931384.997999966145 60323.587761597 2024-01-14T14:06:22.602008+00:00 19994330.286999940872 29000000.019000008702 27870000.044000029564 3926798.976999998093 60323.587772943 2024-01-14T14:06:23.582274+00:00 19994330.291000008583 28999999.975999999791 27869999.942999958992 3926776.969000041019 60323.587784726 2024-01-14T14:06:24.600293+00:00 19994330.289999961853 29000000.028999980539 27870000.060999989510 3931256.004999995232 60323.587796147 2024-01-14T14:06:25.587071+00:00 19994330.285000089556 28999999.952000018209 27869999.945000000298 3930108.104999959003 60323.587807748 2024-01-14T14:06:26.589466+00:00 19994330.288999918848 28999999.972999989986 27869999.995000001043 3928571.962999999989 60323.587819350 2024-01-14T14:06:27.591879+00:00 19994330.287999991328 29000000.025999989361 27870000.033000010997 3930267.094000041019 60323.587830952 2024-01-14T14:06:28.594281+00:00 19994330.285000089556 29000000.037999991328 27869999.988000009209 3929221.847999989986 60323.587842554 2024-01-14T14:06:29.596677+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3926765.001999973785 60323.587853975 2024-01-14T14:06:30.583451+00:00 19994330.286000009626 28999999.969000041485 27869999.962000008672 3927144.943000019062 60323.587865758 2024-01-14T14:06:31.601474+00:00 19994330.293000001460 29000000.004999998957 27870000.032999988645 3932229.096000016201 60323.587877179 2024-01-14T14:06:32.588250+00:00 19994330.285999991000 28999999.986000001431 27870000.022999998182 3923796.967999995220 60323.587888781 2024-01-14T14:06:33.590650+00:00 19994330.287000011653 29000000.005999978632 27869999.999000009149 3932043.037000000011 60323.587900202 2024-01-14T14:06:34.577426+00:00 19994330.288999989629 29000000.022999998182 27869999.982999980450 3930177.990000010002 60323.587911984 2024-01-14T14:06:35.595449+00:00 19994330.286000009626 28999999.980000019073 27870000.023999989033 3932787.055999993812 60323.587923586 2024-01-14T14:06:36.597854+00:00 19994330.287999991328 29000000.008999999613 27869999.960000038147 3929916.978999971878 60323.587935007 2024-01-14T14:06:37.584631+00:00 19994330.289000019431 28999999.990999940783 27869999.960999969393 3929009.920000017155 60323.587946790 2024-01-14T14:06:38.602643+00:00 19994330.288999971002 29000000.009000059217 27870000.079999979585 3926136.056999980938 60323.587958211 2024-01-14T14:06:39.589417+00:00 19994330.288000021130 28999999.967000011355 27869999.991000059992 3934501.915000020992 60323.587969813 2024-01-14T14:06:40.591812+00:00 19994330.285999979824 29000000.051999930292 27869999.983999971300 3927501.069000006188 60323.587981234 2024-01-14T14:06:41.578589+00:00 19994330.285000000149 28999999.966000080109 27869999.986999988556 3932492.048999965191 60323.587993016 2024-01-14T14:06:42.596607+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3932534.889999986161 60323.588004437 2024-01-14T14:06:43.583378+00:00 19994330.288000021130 29000000.014999989420 27869999.986000061035 3929850.968999981880 60323.588016039 2024-01-14T14:06:44.585767+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3934483.120000004768 60323.588027641 2024-01-14T14:06:45.588162+00:00 19994330.291999999434 28999999.956000089645 27869999.981999989599 3928499.999000072014 60323.588039243 2024-01-14T14:06:46.590556+00:00 19994330.287000000477 29000000.034999970347 27870000.020999908447 3933139.958999990951 60323.588050844 2024-01-14T14:06:47.592956+00:00 19994330.287000000477 28999999.962000008672 27870000.014999989420 3927825.016000031959 60323.588062265 2024-01-14T14:06:48.579739+00:00 19994330.286000009626 29000000.000999931246 27869999.963000059128 3929558.015999913216 60323.588074048 2024-01-14T14:06:49.597765+00:00 19994330.287999991328 29000000.048000101000 27870000.042999979109 3934523.044000030030 60323.588085469 2024-01-14T14:06:50.584543+00:00 19994330.285000029951 28999999.958999991417 27869999.960000038147 3930238.957000017166 60323.588097071 2024-01-14T14:06:51.586942+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3931940.985999941826 60323.588108673 2024-01-14T14:06:52.589340+00:00 19994330.290000021458 29000000.013000011444 27870000.047999981791 3937835.970000029076 60323.588120275 2024-01-14T14:06:53.591736+00:00 19994330.286000009626 29000000.005999919027 27869999.986999988556 3931186.065000057220 60323.588131696 2024-01-14T14:06:54.578503+00:00 19994330.288999971002 28999999.968000050634 27869999.952000018209 3928339.883000016212 60323.588143478 2024-01-14T14:06:55.596525+00:00 19994330.287000000477 29000000.006000038236 27870000.055999990553 3932431.048999906052 60323.588155080 2024-01-14T14:06:56.598923+00:00 19994330.287000000477 29000000.015999909490 27869999.977000001818 3926093.029000043869 60323.588166501 2024-01-14T14:06:57.585691+00:00 19994330.289000030607 28999999.975000001490 27869999.998000029474 3932587.939999938011 60323.588178103 2024-01-14T14:06:58.588084+00:00 19994330.286999940872 29000000.017999991775 27870000.003999948502 3929075.001000047196 60323.588189704 2024-01-14T14:06:59.590479+00:00 19994330.291000008583 28999999.996000010520 27870000.004999998957 3930036.008000016212 60323.588201306 2024-01-14T14:07:00.592860+00:00 19994330.286000009626 29000000.045000001788 27870000.021999958903 3932465.148000001907 60323.588212833 2024-01-14T14:07:01.588755+00:00 19994330.292999979109 28999999.984999980778 27870000.016000028700 3929324.985999941826 60323.588224510 2024-01-14T14:07:02.597660+00:00 19994330.282999988645 28999999.946000009775 27869999.963000059128 3931366.888000010978 60323.588236112 2024-01-14T14:07:03.600060+00:00 19994330.287000060081 29000000.043000008911 27870000.026999998838 3934189.006000041962 60323.588247638 2024-01-14T14:07:04.595949+00:00 19994330.291000008583 28999999.974999990314 27870000.032999999821 3930301.008000016212 60323.588259240 2024-01-14T14:07:05.598349+00:00 19994330.282999988645 29000000.013999998569 27869999.897999990731 3928791.967999935150 60323.588270661 2024-01-14T14:07:06.585115+00:00 19994330.291999939829 29000000.006999969482 27870000.072000000626 3925209.087000011932 60323.588282263 2024-01-14T14:07:07.587509+00:00 19994330.287999991328 28999999.968000050634 27869999.925000000745 3931517.930999993812 60323.588293864 2024-01-14T14:07:08.589907+00:00 19994330.287999991328 29000000.016999959946 27870000.017000019550 3932287.086000084877 60323.588305467 2024-01-14T14:07:09.592314+00:00 19994330.289000030607 29000000.037999991328 27870000.051999989897 3929555.901999949943 60323.588316888 2024-01-14T14:07:10.579090+00:00 19994330.287000060081 28999999.955000039190 27869999.962999999523 3929630.116000055801 60323.588328670 2024-01-14T14:07:11.597111+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3934643.906999946106 60323.588340091 2024-01-14T14:07:12.583871+00:00 19994330.287999991328 29000000.030999958515 27870000.030999988317 3931401.945000051986 60323.588351693 2024-01-14T14:07:13.586271+00:00 19994330.289000030607 28999999.994000021368 27869999.988000039011 3933298.041000009049 60323.588363294 2024-01-14T14:07:14.588662+00:00 19994330.287999991328 28999999.995000060648 27869999.991000000387 3932850.004999995232 60323.588374896 2024-01-14T14:07:15.591058+00:00 19994330.287999991328 29000000.009999990463 27870000.043999969959 3932838.024999976158 60323.588386498 2024-01-14T14:07:16.593456+00:00 19994330.292000059038 29000000.001999970526 27870000.013999998569 3930787.983999968041 60323.588397919 2024-01-14T14:07:17.580232+00:00 19994330.286000009626 28999999.977999929339 27869999.973000049591 3933424.998999952804 60323.588409702 2024-01-14T14:07:18.598249+00:00 19994330.284999970347 28999999.994000080973 27869999.977000001818 3935326.940000057220 60323.588421123 2024-01-14T14:07:19.585021+00:00 19994330.286999940872 29000000.001999970526 27869999.942999958992 3932414.082999945153 60323.588432725 2024-01-14T14:07:20.587413+00:00 19994330.292000059038 29000000.003999948502 27870000.030000030994 3933650.009999989998 60323.588444145 2024-01-14T14:07:21.574186+00:00 19994330.286000009626 29000000.007000088692 27870000.017999950796 3931210.030000091065 60323.588455928 2024-01-14T14:07:22.592206+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3932617.959999918938 60323.588467530 2024-01-14T14:07:23.594600+00:00 19994330.289000030607 28999999.942999958992 27869999.930000070482 3930887.009000062943 60323.588478951 2024-01-14T14:07:24.581335+00:00 19994330.286999940872 29000000.048000101000 27870000.059000018984 3931190.965000032913 60323.588490733 2024-01-14T14:07:25.599315+00:00 19994330.287000000477 28999999.987999919802 27869999.978999968618 3929638.004999995232 60323.588502154 2024-01-14T14:07:26.586082+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3932706.990999937057 60323.588513755 2024-01-14T14:07:27.588473+00:00 19994330.287999998778 29000000.016000028700 27870000.016999959946 3933002.009000062943 60323.588525357 2024-01-14T14:07:28.590867+00:00 19994330.287000000477 29000000.016999959946 27870000.002000089735 3934869.950999975204 60323.588536959 2024-01-14T14:07:29.593269+00:00 19994330.290000010282 29000000.004000071436 27870000.069999929518 3931616.090999960899 60323.588548380 2024-01-14T14:07:30.580050+00:00 19994330.288999989629 28999999.993999961764 27869999.942000031471 3930673.050999999046 60323.588559982 2024-01-14T14:07:31.582454+00:00 19994330.287000000477 28999999.966000080109 27869999.939999941736 3928302.967000008095 60323.588571765 2024-01-14T14:07:32.600475+00:00 19994330.291000008583 29000000.046999931335 27870000.070000048727 3929242.894999980927 60323.588583186 2024-01-14T14:07:33.587249+00:00 19994330.284000009298 28999999.978999968618 27870000.013000011444 3928709.018000007141 60323.588594788 2024-01-14T14:07:34.589648+00:00 19994330.287999991328 28999999.975000001490 27869999.960999969393 3933796.067000031006 60323.588606389 2024-01-14T14:07:35.592043+00:00 19994330.287000000477 29000000.030999999493 27870000.037999991328 3933735.967000008095 60323.588617991 2024-01-14T14:07:36.594447+00:00 19994330.287999991328 28999999.982999999076 27869999.953999999911 3934345.013999938965 60323.588629412 2024-01-14T14:07:37.581217+00:00 19994330.295000020415 28999999.962999999523 27869999.976000070572 3937016.961000084877 60323.588641014 2024-01-14T14:07:38.583616+00:00 19994330.282999988645 29000000.019999999553 27870000.067999958992 3931004.080999969970 60323.588652616 2024-01-14T14:07:39.586011+00:00 19994330.287000000477 29000000.025999989361 27869999.970000028610 3933606.939999938011 60323.588664218 2024-01-14T14:07:40.588405+00:00 19994330.288999971002 28999999.973000019789 27870000.013999938965 3930726.044000030030 60323.588675819 2024-01-14T14:07:41.590800+00:00 19994330.288000050932 29000000.016999989748 27869999.983000040054 3933257.944000006188 60323.588687421 2024-01-14T14:07:42.593196+00:00 19994330.287000000477 29000000.013999998569 27870000.010000001639 3934120.085000038147 60323.588699023 2024-01-14T14:07:43.595595+00:00 19994330.288999971002 28999999.967999991030 27869999.997999999672 3930239.878999948967 60323.588710550 2024-01-14T14:07:44.591487+00:00 19994330.290000021458 29000000.011000040919 27870000.052999999374 3936506.067000031006 60323.588722151 2024-01-14T14:07:45.593882+00:00 19994330.285999950022 28999999.972999989986 27869999.954999998212 3934816.000000000000 60323.588733573 2024-01-14T14:07:46.580661+00:00 19994330.291000008583 29000000.050999999046 27869999.993000000715 3932472.006999969017 60323.588745174 2024-01-14T14:07:47.583054+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3931080.091000080109 60323.588756776 2024-01-14T14:07:48.585446+00:00 19994330.285000029951 28999999.995999988168 27869999.944000009447 3933151.918999909889 60323.588768378 2024-01-14T14:07:49.587839+00:00 19994330.284999970347 29000000.012000020593 27870000.035000000149 3934430.893000007141 60323.588779979 2024-01-14T14:07:50.590236+00:00 19994330.294000029564 28999999.995000001043 27870000.042999979109 3934075.001000047196 60323.588791581 2024-01-14T14:07:51.592636+00:00 19994330.287999991328 28999999.984999950975 27869999.983000040054 3927086.106999992859 60323.588803183 2024-01-14T14:07:52.595035+00:00 19994330.292000059038 29000000.026000019163 27870000.008999999613 3931417.860000013839 60323.588814604 2024-01-14T14:07:53.581814+00:00 19994330.285999890417 28999999.975000020117 27870000.005999978632 3927372.107999920845 60323.588826387 2024-01-14T14:07:54.599832+00:00 19994330.287000060081 29000000.026999950409 27869999.990000009537 3933063.076000093948 60323.588837808 2024-01-14T14:07:55.586607+00:00 19994330.282999988645 28999999.967000011355 27869999.973999980837 3934073.930999993812 60323.588849409 2024-01-14T14:07:56.589000+00:00 19994330.289999961853 29000000.022000070661 27870000.042999979109 3924589.960999966133 60323.588860831 2024-01-14T14:07:57.575769+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3935954.041000009049 60323.588872613 2024-01-14T14:07:58.593784+00:00 19994330.291000008583 29000000.044999960810 27870000.020000040531 3927173.000000000000 60323.588884215 2024-01-14T14:07:59.596185+00:00 19994330.287000060081 28999999.952999949455 27869999.927999969572 3932378.074000000954 60323.588895636 2024-01-14T14:08:00.582961+00:00 19994330.286999940872 29000000.008000019938 27870000.012000020593 3929940.860999941826 60323.588907419 2024-01-14T14:08:01.600981+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3930299.139000058174 60323.588918840 2024-01-14T14:08:02.587759+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3926299.875000000000 60323.588930442 2024-01-14T14:08:03.590157+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3929668.046000003815 60323.588941863 2024-01-14T14:08:04.576922+00:00 19994330.287999991328 29000000.052999969572 27870000.042000059038 3928150.970999956131 60323.588953645 2024-01-14T14:08:05.594942+00:00 19994330.291000008583 28999999.955000039190 27869999.977999929339 3930242.009999989998 60323.588965066 2024-01-14T14:08:06.581720+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3931410.053000092972 60323.588976668 2024-01-14T14:08:07.584118+00:00 19994330.287999991328 29000000.028999920934 27869999.993000030518 3931770.903999925125 60323.588988450 2024-01-14T14:08:08.602131+00:00 19994330.287000060081 28999999.971000079066 27870000.000999931246 3934016.029999970924 60323.588999872 2024-01-14T14:08:09.588908+00:00 19994330.284999970347 29000000.008999940008 27870000.027000069618 3929614.049000024796 60323.589011474 2024-01-14T14:08:10.591301+00:00 19994330.289999961853 29000000.014000058174 27869999.975999951363 3933917.952000021935 60323.589022894 2024-01-14T14:08:11.578074+00:00 19994330.287000060081 29000000.004999998957 27870000.017000079155 3937276.993000030983 60323.589034677 2024-01-14T14:08:12.596087+00:00 19994330.292999979109 28999999.989999998361 27870000.012999888510 3932482.079999924172 60323.589046098 2024-01-14T14:08:13.582864+00:00 19994330.283999919891 28999999.993999999017 27870000.004999998957 3933400.881000041962 60323.589057700 2024-01-14T14:08:14.585263+00:00 19994330.290000081062 29000000.035000000149 27869999.926000118256 3933144.105000019073 60323.589069302 2024-01-14T14:08:15.587662+00:00 19994330.288999918848 28999999.965999990702 27870000.009999990463 3934134.945999979973 60323.589080904 2024-01-14T14:08:16.590055+00:00 19994330.285000089556 29000000.001000020653 27870000.030999898911 3935305.069000006188 60323.589092505 2024-01-14T14:08:17.592447+00:00 19994330.288999918848 29000000.018999990076 27870000.002000089735 3936399.008000016212 60323.589103926 2024-01-14T14:08:18.579217+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3934860.942999958992 60323.589115709 2024-01-14T14:08:19.597244+00:00 19994330.289000000805 28999999.996000021696 27870000.029999971390 3934582.963999987114 60323.589127130 2024-01-14T14:08:20.584013+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3936027.121000051033 60323.589138731 2024-01-14T14:08:21.586413+00:00 19994330.289000000805 29000000.036000009626 27870000.041000001132 3929825.973999977112 60323.589150333 2024-01-14T14:08:22.588810+00:00 19994330.288999989629 28999999.967999991030 27869999.962000001222 3927702.945999979973 60323.589161935 2024-01-14T14:08:23.591206+00:00 19994330.282000008970 28999999.983999971300 27870000.025000009686 3930968.057000041008 60323.589173462 2024-01-14T14:08:24.587103+00:00 19994330.289000000805 29000000.046999990940 27870000.021999981254 3931073.998000026215 60323.589185139 2024-01-14T14:08:25.596009+00:00 19994330.287999991328 28999999.988000039011 27869999.987000018358 3933027.003999948967 60323.589196741 2024-01-14T14:08:26.598408+00:00 19994330.291000008583 28999999.992999970913 27869999.974999990314 3936766.943000078201 60323.589208268 2024-01-14T14:08:27.594307+00:00 19994330.286000009626 28999999.988000039011 27869999.978999998420 3931461.958999990951 60323.589219869 2024-01-14T14:08:28.596711+00:00 19994330.287000000477 28999999.967000011355 27870000.002000000328 3930186.995000004768 60323.589231290 2024-01-14T14:08:29.583486+00:00 19994330.291999999434 29000000.026999950409 27870000.008000019938 3931888.008999944199 60323.589242892 2024-01-14T14:08:30.585884+00:00 19994330.287000000477 29000000.012000080198 27870000.066999968141 3931465.222000002861 60323.589254494 2024-01-14T14:08:31.588277+00:00 19994330.287000000477 28999999.961999889463 27869999.945999979973 3933040.735000013839 60323.589266096 2024-01-14T14:08:32.590670+00:00 19994330.288999971002 29000000.028000000864 27869999.997000038624 3931447.131999969017 60323.589277517 2024-01-14T14:08:33.577441+00:00 19994330.287000000477 29000000.027000069618 27870000.002999961376 3927992.990000010002 60323.589289299 2024-01-14T14:08:34.595466+00:00 19994330.287000000477 28999999.967000011355 27870000.017000019550 3932061.988999962807 60323.589300901 2024-01-14T14:08:35.597868+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3937318.083999990951 60323.589312322 2024-01-14T14:08:36.584644+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3938576.913000106812 60323.589323924 2024-01-14T14:08:37.587041+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3930346.963999987114 60323.589335526 2024-01-14T14:08:38.589437+00:00 19994330.285999950022 28999999.949000000954 27870000.001000050455 3932982.983999968041 60323.589347128 2024-01-14T14:08:39.591833+00:00 19994330.287999991328 28999999.999000068754 27869999.994999889284 3937520.085999966133 60323.589358549 2024-01-14T14:08:40.578611+00:00 19994330.286000009626 29000000.014999989420 27869999.971000079066 3934965.909000039101 60323.589370331 2024-01-14T14:08:41.596628+00:00 19994330.289000030607 28999999.996999979019 27870000.034000039101 3932424.026000022888 60323.589381753 2024-01-14T14:08:42.583403+00:00 19994330.287999991328 28999999.977000001818 27869999.969999909401 3937004.028999925125 60323.589393354 2024-01-14T14:08:43.585800+00:00 19994330.291000008583 29000000.056999921799 27870000.050999999046 3934264.935999989975 60323.589404956 2024-01-14T14:08:44.588194+00:00 19994330.287999931723 28999999.953000068665 27869999.930000070482 3929403.067000031006 60323.589416558 2024-01-14T14:08:45.590593+00:00 19994330.284000039101 29000000.046000000089 27870000.110999941826 3929577.973999977112 60323.589428159 2024-01-14T14:08:46.592991+00:00 19994330.289999961853 28999999.972999930382 27869999.927000049502 3931684.975000023842 60323.589439581 2024-01-14T14:08:47.579773+00:00 19994330.284000039101 29000000.004999998957 27870000.095000028610 3934788.009999989998 60323.589451363 2024-01-14T14:08:48.597788+00:00 19994330.289000030607 28999999.993000000715 27869999.935999989510 3927317.034000039101 60323.589462784 2024-01-14T14:08:49.584563+00:00 19994330.291000008583 28999999.991999998689 27869999.992999911308 3932973.975999950897 60323.589474386 2024-01-14T14:08:50.586959+00:00 19994330.291999939829 28999999.991999998689 27869999.943000078201 3928876.923000096809 60323.589485807 2024-01-14T14:08:51.573734+00:00 19994330.286000009626 28999999.973000001162 27870000.029999971390 3929710.058999896049 60323.589497590 2024-01-14T14:08:52.591751+00:00 19994330.287999991328 29000000.054000008851 27870000.013000011444 3934111.996000051033 60323.589509191 2024-01-14T14:08:53.594154+00:00 19994330.290000081062 29000000.011999990791 27870000.018999930471 3930479.924000024796 60323.589520613 2024-01-14T14:08:54.580931+00:00 19994330.282999988645 29000000.004999998957 27870000.009000059217 3930569.972999929916 60323.589532395 2024-01-14T14:08:55.598952+00:00 19994330.286999940872 29000000.006000008434 27870000.006000038236 3930136.229000092018 60323.589543817 2024-01-14T14:08:56.585733+00:00 19994330.289000030607 28999999.986000001431 27869999.954999919981 3927257.883999944199 60323.589555418 2024-01-14T14:08:57.588130+00:00 19994330.291000008583 28999999.944000009447 27869999.989000078291 3929307.041000009049 60323.589567020 2024-01-14T14:08:58.590529+00:00 19994330.286999940872 29000000.033999979496 27870000.041999939829 3931589.018000007141 60323.589578622 2024-01-14T14:08:59.592923+00:00 19994330.292000059038 29000000.030000030994 27870000.006000000983 3930262.989000000060 60323.589590043 2024-01-14T14:09:00.579684+00:00 19994330.286000009626 28999999.975999951363 27869999.999000009149 3932863.060000000056 60323.589601644 2024-01-14T14:09:01.582084+00:00 19994330.282999988645 29000000.039000030607 27870000.013000000268 3930210.947000001092 60323.589613427 2024-01-14T14:09:02.600118+00:00 19994330.286999940872 28999999.963999990374 27869999.978999998420 3933791.906999997795 60323.589624848 2024-01-14T14:09:03.586896+00:00 19994330.287000060081 28999999.999000009149 27870000.000999990851 3927375.001000002027 60323.589636450 2024-01-14T14:09:04.589296+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3930997.066000000108 60323.589648052 2024-01-14T14:09:05.591691+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3927281.043000000995 60323.589659654 2024-01-14T14:09:06.594082+00:00 19994330.290000081062 28999999.977000001818 27869999.988999988884 3934228.954999998212 60323.589671180 2024-01-14T14:09:07.589975+00:00 19994330.288999918848 28999999.993000030518 27869999.983000040054 3927019.074000000954 60323.589682782 2024-01-14T14:09:08.592373+00:00 19994330.287000060081 28999999.957000020891 27869999.995999988168 3927393.946999996901 60323.589694203 2024-01-14T14:09:09.579152+00:00 19994330.283999919891 29000000.040999889374 27869999.968999978155 3926903.925999999046 60323.589705805 2024-01-14T14:09:10.581547+00:00 19994330.291000008583 29000000.008000019938 27870000.046999990940 3933297.119000003207 60323.589717587 2024-01-14T14:09:11.599563+00:00 19994330.287999991328 29000000.002000089735 27869999.967000011355 3932270.899999998976 60323.589729008 2024-01-14T14:09:12.586336+00:00 19994330.287000000477 28999999.974999900907 27869999.991999980062 3927238.126000002027 60323.589740610 2024-01-14T14:09:13.588716+00:00 19994330.289999999106 29000000.013000011444 27870000.050999999046 3929946.848999998998 60323.589752212 2024-01-14T14:09:14.591119+00:00 19994330.287999998778 28999999.977000001818 27869999.972999989986 3933220.042999998201 60323.589763814 2024-01-14T14:09:15.593522+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3933861.111000008881 60323.589775235 2024-01-14T14:09:16.580299+00:00 19994330.285000000149 29000000.046000000089 27870000.008999999613 3930085.011999994982 60323.589786837 2024-01-14T14:09:17.582697+00:00 19994330.291000008583 28999999.929000020027 27870000.006999969482 3932470.961999997031 60323.589798439 2024-01-14T14:09:18.585100+00:00 19994330.287999998778 29000000.036000009626 27869999.981000069529 3932721.920000001788 60323.589810040 2024-01-14T14:09:19.587495+00:00 19994330.285999979824 28999999.991999980062 27870000.008000019938 3928612.908999993932 60323.589821642 2024-01-14T14:09:20.589889+00:00 19994330.291999999434 29000000.001999970526 27869999.984999898821 3933036.178000003099 60323.589833244 2024-01-14T14:09:21.592285+00:00 19994330.287000000477 29000000.018000010401 27870000.053000088781 3933657.902000010014 60323.589844846 2024-01-14T14:09:22.594686+00:00 19994330.289000000805 28999999.970999959856 27869999.924999948591 3934282.047999992967 60323.589856267 2024-01-14T14:09:23.581462+00:00 19994330.284000009298 29000000.016000028700 27870000.044999960810 3929293.959999992978 60323.589867868 2024-01-14T14:09:24.583860+00:00 19994330.287999991328 28999999.978000041097 27869999.987000111490 3930593.064000010025 60323.589879470 2024-01-14T14:09:25.586257+00:00 19994330.289000030607 29000000.030999999493 27870000.016999959946 3933339.910999997985 60323.589891072 2024-01-14T14:09:26.588652+00:00 19994330.287999991328 28999999.978000011295 27869999.947999950498 3931996.101999998093 60323.589902493 2024-01-14T14:09:27.575420+00:00 19994330.289999961853 28999999.977000001818 27870000.024999979883 3932548.861000000965 60323.589914276 2024-01-14T14:09:28.593442+00:00 19994330.288000050932 29000000.024999991059 27870000.014000058174 3929489.096000000834 60323.589925878 2024-01-14T14:09:29.595841+00:00 19994330.284999970347 28999999.993999999017 27870000.003000020981 3926790.972000002861 60323.589937299 2024-01-14T14:09:30.582624+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3929845.030000001192 60323.589949082 2024-01-14T14:09:31.600646+00:00 19994330.290000021458 28999999.978000018746 27870000.003000020981 3928823.955999999773 60323.589960502 2024-01-14T14:09:32.587423+00:00 19994330.287000000477 29000000.021000001580 27870000.021000031382 3928696.950999990106 60323.589972104 2024-01-14T14:09:33.589826+00:00 19994330.287000000477 28999999.984999980778 27869999.975999951363 3928602.030999987852 60323.589983526 2024-01-14T14:09:34.576605+00:00 19994330.288999971002 28999999.966000020504 27869999.996000051498 3928805.025000005960 60323.589995308 2024-01-14T14:09:35.594628+00:00 19994330.290000021458 29000000.022999998182 27869999.993999961764 3928653.953000009060 60323.590006729 2024-01-14T14:09:36.581406+00:00 19994330.287999991328 29000000.041999999434 27870000.059000018984 3929573.067000002135 60323.590018331 2024-01-14T14:09:37.583810+00:00 19994330.286000009626 28999999.948000010103 27869999.923000000417 3934551.983999996912 60323.590030114 2024-01-14T14:09:38.601833+00:00 19994330.287000000477 29000000.035999950022 27870000.057000000030 3930033.099999994040 60323.590041535 2024-01-14T14:09:39.588609+00:00 19994330.289000030607 28999999.991000000387 27870000.007000010461 3930443.912000000011 60323.590053136 2024-01-14T14:09:40.591009+00:00 19994330.286000009626 28999999.993000030518 27869999.964000001550 3934034.946000009775 60323.590064558 2024-01-14T14:09:41.577789+00:00 19994330.291000008583 28999999.964999970049 27869999.949000000954 3928325.932999997865 60323.590076340 2024-01-14T14:09:42.595813+00:00 19994330.291000008583 29000000.027000010014 27870000.047999981791 3934400.053000003099 60323.590087761 2024-01-14T14:09:43.582585+00:00 19994330.285999890417 28999999.987999979407 27869999.971999999136 3931622.100999981165 60323.590099363 2024-01-14T14:09:44.584988+00:00 19994330.287000060081 29000000.017000079155 27870000.045000020415 3933529.851000010967 60323.590110965 2024-01-14T14:09:45.587388+00:00 19994330.289999961853 28999999.997999910265 27869999.964999999851 3935110.126000016928 60323.590122567 2024-01-14T14:09:46.589787+00:00 19994330.282999988645 29000000.004999998957 27870000.015000019222 3935671.856999992859 60323.590134169 2024-01-14T14:09:47.592184+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3932143.003999977838 60323.590145695 2024-01-14T14:09:48.588075+00:00 19994330.287000060081 28999999.988999959081 27870000.022000011057 3937722.140000015032 60323.590157372 2024-01-14T14:09:49.596985+00:00 19994330.292999979109 28999999.989000078291 27869999.993000030518 3937203.925000011921 60323.590168718 2024-01-14T14:09:50.577254+00:00 19994330.284999970347 29000000.011999960989 27870000.019999980927 3935205.061999977101 60323.590180501 2024-01-14T14:09:51.595275+00:00 19994330.286000009626 28999999.988999959081 27869999.961000028998 3938604.895000011194 60323.590191922 2024-01-14T14:09:52.582058+00:00 19994330.287000060081 29000000.009000059217 27869999.996999979019 3935347.159999995958 60323.590203524 2024-01-14T14:09:53.584458+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3932788.969999998808 60323.590215126 2024-01-14T14:09:54.586856+00:00 19994330.286000009626 28999999.957000020891 27869999.995000001043 3936785.041000009049 60323.590226728 2024-01-14T14:09:55.589253+00:00 19994330.292999979109 29000000.024999979883 27870000.034999970347 3936285.953999996185 60323.590238329 2024-01-14T14:09:56.591647+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3938546.977999985218 60323.590249750 2024-01-14T14:09:57.578421+00:00 19994330.288999918848 28999999.980000019073 27869999.923000101000 3934696.996000022162 60323.590261533 2024-01-14T14:09:58.596445+00:00 19994330.287000060081 28999999.977999929339 27869999.977000001818 3933683.046999990940 60323.590272954 2024-01-14T14:09:59.583216+00:00 19994330.284999970347 29000000.022999998182 27870000.050999999046 3932476.925000011921 60323.590284556 2024-01-14T14:10:00.585601+00:00 19994330.285000089556 29000000.016999959946 27870000.013999938965 3936941.026999980211 60323.590296158 2024-01-14T14:10:01.587999+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3932402.006999998819 60323.590307759 2024-01-14T14:10:02.590398+00:00 19994330.286999940872 28999999.993999999017 27869999.998999949545 3934299.087999999989 60323.590319180 2024-01-14T14:10:03.577172+00:00 19994330.292999979109 29000000.010999988765 27870000.045000080019 3932047.905000001192 60323.590330963 2024-01-14T14:10:04.595197+00:00 19994330.286000009626 28999999.949999999255 27869999.953999999911 3934580.057000011206 60323.590342565 2024-01-14T14:10:05.597595+00:00 19994330.287000060081 29000000.018000010401 27869999.987999919802 3938454.946000009775 60323.590353986 2024-01-14T14:10:06.584366+00:00 19994330.287000000477 29000000.023999989033 27870000.026000019163 3938474.951999961864 60323.590365588 2024-01-14T14:10:07.586769+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3933535.057000041008 60323.590377189 2024-01-14T14:10:08.589166+00:00 19994330.289999991655 29000000.030000001192 27870000.031999949366 3938550.860000013839 60323.590388791 2024-01-14T14:10:09.591567+00:00 19994330.287999998778 28999999.958000000566 27869999.960000038147 3936915.196999967098 60323.590400212 2024-01-14T14:10:10.578347+00:00 19994330.293000001460 29000000.050999999046 27870000.021999958903 3939185.017000020016 60323.590411995 2024-01-14T14:10:11.596371+00:00 19994330.285000011325 28999999.987999979407 27870000.031000021845 3938951.907000004780 60323.590423416 2024-01-14T14:10:12.583144+00:00 19994330.289999991655 28999999.966000020504 27869999.947000030428 3939026.935000001919 60323.590435018 2024-01-14T14:10:13.585540+00:00 19994330.285000000149 29000000.022999998182 27869999.988999959081 3932617.080999969970 60323.590446619 2024-01-14T14:10:14.587932+00:00 19994330.289999991655 29000000.006999969482 27870000.060999989510 3934842.028999983799 60323.590458221 2024-01-14T14:10:15.590329+00:00 19994330.286000009626 28999999.962999999523 27869999.930000070482 3935303.971000016201 60323.590469823 2024-01-14T14:10:16.592714+00:00 19994330.285000000149 29000000.013000011444 27869999.988000001758 3933043.965000032913 60323.590481244 2024-01-14T14:10:17.579492+00:00 19994330.289999991655 28999999.967000011355 27870000.046000000089 3936017.005999981891 60323.590493027 2024-01-14T14:10:18.597516+00:00 19994330.290000021458 29000000.045000020415 27870000.015999998897 3935950.943000019062 60323.590504448 2024-01-14T14:10:19.584297+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3937439.092999995220 60323.590516050 2024-01-14T14:10:20.586701+00:00 19994330.287999991328 28999999.967999991030 27870000.028000008315 3934519.989999949932 60323.590527471 2024-01-14T14:10:21.573473+00:00 19994330.289999961853 29000000.032999988645 27869999.993000000715 3932957.979000031948 60323.590539253 2024-01-14T14:10:22.591496+00:00 19994330.285000029951 28999999.991000059992 27870000.014999989420 3930815.010999978054 60323.590550855 2024-01-14T14:10:23.593891+00:00 19994330.287999991328 28999999.982999920845 27869999.992000009865 3931423.955000042915 60323.590562276 2024-01-14T14:10:24.580661+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3930925.031999946106 60323.590574059 2024-01-14T14:10:25.598687+00:00 19994330.288999971002 29000000.062000039965 27870000.008000019938 3934391.891000031959 60323.590585480 2024-01-14T14:10:26.585461+00:00 19994330.287000000477 28999999.962999939919 27870000.016999959946 3931184.087999999989 60323.590597082 2024-01-14T14:10:27.587858+00:00 19994330.291000008583 28999999.963000059128 27870000.013999998569 3936352.980000019073 60323.590608608 2024-01-14T14:10:28.583746+00:00 19994330.285000029951 29000000.034999970347 27869999.974000040442 3934288.129999995232 60323.590620285 2024-01-14T14:10:29.592645+00:00 19994330.288999971002 29000000.004000071436 27869999.986999988556 3935413.965999960899 60323.590631631 2024-01-14T14:10:30.572913+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3934166.981999992859 60323.590643413 2024-01-14T14:10:31.590937+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3934203.956000030041 60323.590654835 2024-01-14T14:10:32.577715+00:00 19994330.284999970347 28999999.967000011355 27869999.992999970913 3932456.916999996174 60323.590666437 2024-01-14T14:10:33.580113+00:00 19994330.291000008583 29000000.027000069618 27869999.966000020504 3935595.072000027169 60323.590678219 2024-01-14T14:10:34.598127+00:00 19994330.287000060081 28999999.971999999136 27870000.022999938577 3933898.046999990940 60323.590689640 2024-01-14T14:10:35.584901+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3936969.940999985207 60323.590701242 2024-01-14T14:10:36.587297+00:00 19994330.286999940872 29000000.037999991328 27870000.088000059128 3939487.967000008095 60323.590712843 2024-01-14T14:10:37.589693+00:00 19994330.288000110537 28999999.965999960899 27869999.894999980927 3929636.088999987114 60323.590724445 2024-01-14T14:10:38.592092+00:00 19994330.291000008583 29000000.016000028700 27870000.062999960035 3930044.976000010967 60323.590735867 2024-01-14T14:10:39.578870+00:00 19994330.283999919891 28999999.988000001758 27869999.934000018984 3933024.122999966145 60323.590747468 2024-01-14T14:10:40.581263+00:00 19994330.292000059038 29000000.041999999434 27870000.070999979973 3928067.799000024796 60323.590759070 2024-01-14T14:10:41.583658+00:00 19994330.288999918848 28999999.977000001818 27869999.993000030518 3931244.086000024807 60323.590770672 2024-01-14T14:10:42.586053+00:00 19994330.287000060081 28999999.995000001043 27869999.967999938875 3929998.940999985207 60323.590782274 2024-01-14T14:10:43.588454+00:00 19994330.286000009626 28999999.975999999791 27870000.045000080019 3932864.078999996185 60323.590793876 2024-01-14T14:10:44.590851+00:00 19994330.289000030607 29000000.021000001580 27869999.990000009537 3939888.998000026215 60323.590805477 2024-01-14T14:10:45.593254+00:00 19994330.285999890417 29000000.013999998569 27870000.013999938965 3933713.024999976158 60323.590816898 2024-01-14T14:10:46.580031+00:00 19994330.289000030607 28999999.974000010639 27869999.949000000954 3935621.941999971867 60323.590828500 2024-01-14T14:10:47.582430+00:00 19994330.289000030607 29000000.008999999613 27870000.014000058174 3926656.951000034809 60323.590840102 2024-01-14T14:10:48.584823+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3932754.010999978054 60323.590851704 2024-01-14T14:10:49.587221+00:00 19994330.284999970347 28999999.977999988943 27869999.913999918848 3933976.128000020981 60323.590863125 2024-01-14T14:10:50.573997+00:00 19994330.287999991328 29000000.013999998569 27870000.077000018209 3935002.936999977101 60323.590874908 2024-01-14T14:10:51.592018+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3937102.977999985218 60323.590886510 2024-01-14T14:10:52.594422+00:00 19994330.289999961853 29000000.015000049025 27870000.022999998182 3930265.039000033867 60323.590897931 2024-01-14T14:10:53.581207+00:00 19994330.284000039101 28999999.963999990374 27869999.978999968618 3928777.013000010978 60323.590909532 2024-01-14T14:10:54.583610+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3931627.982999979984 60323.590921134 2024-01-14T14:10:55.586002+00:00 19994330.287999991328 29000000.041000008583 27870000.021000009030 3933653.921000003815 60323.590932736 2024-01-14T14:10:56.588397+00:00 19994330.289000030607 28999999.970000028610 27869999.967000000179 3928721.060000001919 60323.590944157 2024-01-14T14:10:57.575173+00:00 19994330.286000009626 29000000.067999958992 27870000.043000001460 3934464.111999989022 60323.590955940 2024-01-14T14:10:58.593192+00:00 19994330.287999991328 28999999.937000039965 27869999.982000008225 3933348.842000008095 60323.590967361 2024-01-14T14:10:59.579971+00:00 19994330.288999918848 28999999.991999980062 27869999.938999980688 3933849.989000021946 60323.590978962 2024-01-14T14:11:00.582358+00:00 19994330.285999998450 29000000.006999969482 27870000.049000021070 3934301.079999982845 60323.590990745 2024-01-14T14:11:01.600376+00:00 19994330.289999999106 29000000.024000048637 27870000.054999981076 3932055.972000002861 60323.591002166 2024-01-14T14:11:02.587145+00:00 19994330.291000001132 28999999.990999940783 27869999.950000021607 3927279.055000007153 60323.591013768 2024-01-14T14:11:03.589538+00:00 19994330.285999998450 28999999.999000068754 27869999.981000009924 3934526.826999961864 60323.591025189 2024-01-14T14:11:04.576303+00:00 19994330.287999998778 29000000.008000019938 27870000.014999989420 3937950.210000038147 60323.591036971 2024-01-14T14:11:05.594324+00:00 19994330.286999989301 28999999.980999950320 27869999.989000018686 3931679.912000000011 60323.591048392 2024-01-14T14:11:06.581097+00:00 19994330.287000000477 28999999.999000068754 27869999.992999970913 3930958.000000000000 60323.591059994 2024-01-14T14:11:07.583491+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3938134.930000007153 60323.591071596 2024-01-14T14:11:08.585889+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3932090.018999993801 60323.591083198 2024-01-14T14:11:09.588283+00:00 19994330.291000008583 29000000.028999920934 27870000.037000000477 3932794.027000010014 60323.591094799 2024-01-14T14:11:10.590675+00:00 19994330.285000000149 28999999.952000018209 27869999.967999991030 3932108.008999944199 60323.591106326 2024-01-14T14:11:11.586564+00:00 19994330.289999991655 29000000.029000040144 27869999.969000041485 3938180.047000051010 60323.591118003 2024-01-14T14:11:12.595467+00:00 19994330.287000030279 28999999.958999991417 27870000.019999980927 3934442.888999999035 60323.591129349 2024-01-14T14:11:13.575741+00:00 19994330.288999971002 29000000.016999959946 27870000.040999948978 3934265.995000004768 60323.591141132 2024-01-14T14:11:14.593761+00:00 19994330.286000009626 29000000.031999949366 27869999.965000029653 3934885.150999962818 60323.591152553 2024-01-14T14:11:15.580535+00:00 19994330.286000009626 28999999.967000011355 27869999.986000061035 3933044.958999990951 60323.591164154 2024-01-14T14:11:16.582931+00:00 19994330.293999969959 29000000.002000000328 27869999.995999928564 3935303.940999985207 60323.591175756 2024-01-14T14:11:17.585332+00:00 19994330.283999979496 28999999.984999999404 27869999.965000029653 3931136.060000061989 60323.591187358 2024-01-14T14:11:18.587728+00:00 19994330.293000038713 29000000.021999999881 27870000.039999961853 3927549.000999927986 60323.591198960 2024-01-14T14:11:19.590124+00:00 19994330.283999979496 28999999.997999999672 27870000.000000000000 3932791.043000102043 60323.591210381 2024-01-14T14:11:20.576902+00:00 19994330.287000000477 28999999.996000010520 27870000.019999980927 3930681.911999940872 60323.591222163 2024-01-14T14:11:21.594926+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3930043.008999944199 60323.591233585 2024-01-14T14:11:22.581705+00:00 19994330.288000050932 28999999.999000009149 27869999.991999980062 3932403.023000001907 60323.591245187 2024-01-14T14:11:23.584099+00:00 19994330.288999971002 29000000.005999978632 27869999.975000020117 3934692.050000071991 60323.591256788 2024-01-14T14:11:24.586498+00:00 19994330.285000029951 28999999.989999979734 27870000.036000009626 3934424.947000027169 60323.591268390 2024-01-14T14:11:25.588895+00:00 19994330.290999948978 29000000.010000050068 27869999.939999941736 3929077.986999989022 60323.591279811 2024-01-14T14:11:26.575668+00:00 19994330.290000081062 29000000.008999999613 27870000.044000029564 3938227.959999918938 60323.591291413 2024-01-14T14:11:27.578069+00:00 19994330.284999970347 28999999.972999989986 27869999.983999971300 3932449.994000076782 60323.591303195 2024-01-14T14:11:28.596092+00:00 19994330.288999918848 29000000.024999979883 27869999.993000030518 3931453.079999924172 60323.591314617 2024-01-14T14:11:29.582868+00:00 19994330.287000060081 28999999.970000028610 27870000.013999938965 3933926.017000079155 60323.591326219 2024-01-14T14:11:30.585269+00:00 19994330.289000030607 28999999.998999949545 27869999.984000090510 3934406.921000003815 60323.591337820 2024-01-14T14:11:31.587665+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3935957.000999927986 60323.591349422 2024-01-14T14:11:32.590060+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3932804.027000070084 60323.591360843 2024-01-14T14:11:33.576832+00:00 19994330.289999961853 29000000.015999969095 27869999.984000001103 3937340.952000021935 60323.591372626 2024-01-14T14:11:34.594854+00:00 19994330.282999988645 28999999.997000038624 27870000.017000000924 3934712.969999908935 60323.591384047 2024-01-14T14:11:35.581634+00:00 19994330.290000081062 28999999.991999980062 27870000.054000008851 3936245.108000040054 60323.591395649 2024-01-14T14:11:36.584038+00:00 19994330.288999918848 29000000.011999960989 27869999.969000000507 3933675.972000002861 60323.591407251 2024-01-14T14:11:37.586433+00:00 19994330.286000009626 28999999.998000029474 27869999.996999990195 3937773.074000000954 60323.591418852 2024-01-14T14:11:38.588830+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3931592.939999938011 60323.591430454 2024-01-14T14:11:39.591225+00:00 19994330.288999918848 28999999.973000049591 27869999.949000000954 3930437.896000028122 60323.591441875 2024-01-14T14:11:40.577998+00:00 19994330.290000081062 29000000.009999990463 27870000.011000011116 3931764.111000061035 60323.591453657 2024-01-14T14:11:41.596017+00:00 19994330.287999991328 28999999.991000059992 27869999.997000008821 3933466.891999959946 60323.591465079 2024-01-14T14:11:42.582798+00:00 19994330.286999940872 28999999.995000001043 27870000.032000008970 3934381.074000000954 60323.591476681 2024-01-14T14:11:43.585194+00:00 19994330.287999991328 28999999.959999918938 27869999.978999968618 3934185.975000023842 60323.591488102 2024-01-14T14:11:44.571961+00:00 19994330.289000030607 29000000.050999999046 27870000.002000030130 3932360.942000031006 60323.591499884 2024-01-14T14:11:45.589983+00:00 19994330.286000009626 28999999.977000001818 27869999.989999949932 3930140.002999901772 60323.591511486 2024-01-14T14:11:46.592378+00:00 19994330.289999961853 29000000.034000039101 27870000.008999999613 3932986.040000081062 60323.591522907 2024-01-14T14:11:47.579151+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3933764.962000011932 60323.591534690 2024-01-14T14:11:48.597180+00:00 19994330.287999991328 28999999.985999941826 27870000.005999978632 3935091.129999995232 60323.591546111 2024-01-14T14:11:49.583953+00:00 19994330.287000060081 29000000.017000079155 27870000.000000000000 3930947.898999928962 60323.591557712 2024-01-14T14:11:50.586352+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3934675.014000058174 60323.591569239 2024-01-14T14:11:51.582243+00:00 19994330.287999991328 29000000.015999909490 27869999.995999988168 3933212.049999951851 60323.591580916 2024-01-14T14:11:52.591144+00:00 19994330.288999918848 29000000.043000098318 27870000.036000009626 3935367.971000074875 60323.591592262 2024-01-14T14:11:53.571417+00:00 19994330.285999998450 28999999.958000000566 27869999.981000069529 3928043.123999952804 60323.591604045 2024-01-14T14:11:54.589436+00:00 19994330.291999999434 28999999.999999988824 27869999.997999910265 3934122.888000010978 60323.591615722 2024-01-14T14:11:55.598343+00:00 19994330.285000000149 29000000.006999999285 27870000.039000030607 3931595.988999962807 60323.591627067 2024-01-14T14:11:56.578613+00:00 19994330.289999999106 28999999.980000000447 27869999.945000048727 3926528.899999976158 60323.591638850 2024-01-14T14:11:57.596626+00:00 19994330.287000000477 29000000.000000011176 27869999.991999980062 3930336.113000034820 60323.591650271 2024-01-14T14:11:58.583397+00:00 19994330.291000008583 29000000.031999979168 27870000.019999980927 3924272.935000061989 60323.591661872 2024-01-14T14:11:59.585788+00:00 19994330.283999990672 28999999.984000030905 27869999.978999968618 3931719.058999896049 60323.591673474 2024-01-14T14:12:00.588173+00:00 19994330.286000009626 28999999.978999968618 27870000.011000040919 3934779.032000064850 60323.591685076 2024-01-14T14:12:01.590573+00:00 19994330.291999999434 28999999.988000039011 27870000.004999998957 3928019.950999975204 60323.591696497 2024-01-14T14:12:02.577348+00:00 19994330.289000000805 29000000.000000000000 27870000.036999940872 3931544.006999969017 60323.591708099 2024-01-14T14:12:03.579753+00:00 19994330.287000000477 29000000.056999981403 27869999.995000001043 3931755.050999999046 60323.591719882 2024-01-14T14:12:04.597769+00:00 19994330.287000000477 28999999.940999981016 27869999.943000078201 3930764.988000034820 60323.591731302 2024-01-14T14:12:05.584546+00:00 19994330.285000000149 29000000.041999999434 27870000.018000010401 3931678.024999976158 60323.591742904 2024-01-14T14:12:06.586944+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3928985.921000003815 60323.591754506 2024-01-14T14:12:07.589341+00:00 19994330.287999991328 28999999.975000020117 27869999.992000099272 3931825.057999968994 60323.591766108 2024-01-14T14:12:08.591743+00:00 19994330.288999971002 28999999.991999980062 27869999.975999951363 3930558.951000093948 60323.591777529 2024-01-14T14:12:09.578520+00:00 19994330.287000000477 29000000.007000029087 27870000.000000000000 3931022.079999924172 60323.591789131 2024-01-14T14:12:10.580925+00:00 19994330.289000030607 29000000.015999969095 27869999.995000001043 3931027.961000084877 60323.591800733 2024-01-14T14:12:11.583326+00:00 19994330.286000009626 29000000.006000038236 27870000.017999999225 3933131.916999936104 60323.591812335 2024-01-14T14:12:12.585724+00:00 19994330.284999970347 28999999.998000029474 27870000.002999998629 3931175.187000035774 60323.591823936 2024-01-14T14:12:13.588122+00:00 19994330.288999971002 28999999.975999951363 27869999.981000009924 3933917.927999972831 60323.591835538 2024-01-14T14:12:14.590519+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3932787.009000062943 60323.591847140 2024-01-14T14:12:15.592909+00:00 19994330.294000029564 29000000.032999988645 27870000.014000009745 3933296.903999925125 60323.591858561 2024-01-14T14:12:16.579687+00:00 19994330.287000000477 28999999.965000029653 27869999.987999979407 3934846.023000001907 60323.591870163 2024-01-14T14:12:17.582087+00:00 19994330.287999991328 29000000.018999930471 27870000.012000020593 3934257.050000071991 60323.591881765 2024-01-14T14:12:18.584492+00:00 19994330.287999991328 28999999.967000011355 27869999.997999999672 3933790.001999973785 60323.591893367 2024-01-14T14:12:19.586884+00:00 19994330.283000048250 29000000.000000000000 27869999.950999978930 3931885.929999948014 60323.591904788 2024-01-14T14:12:20.573658+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3927880.004999995232 60323.591916570 2024-01-14T14:12:21.591680+00:00 19994330.289999961853 29000000.027000069618 27870000.037999991328 3932544.077000021935 60323.591928172 2024-01-14T14:12:22.594073+00:00 19994330.291000008583 28999999.981999989599 27869999.956000030041 3935456.898000001907 60323.591939593 2024-01-14T14:12:23.580850+00:00 19994330.284999970347 29000000.000000000000 27870000.057999968529 3928066.985000013839 60323.591951195 2024-01-14T14:12:24.583246+00:00 19994330.291000008583 28999999.992999911308 27869999.952000018209 3933958.062999964226 60323.591962797 2024-01-14T14:12:25.585637+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3932482.978999971878 60323.591974399 2024-01-14T14:12:26.588032+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3934618.045000075828 60323.591985819 2024-01-14T14:12:27.574798+00:00 19994330.289000030607 28999999.993999961764 27870000.018999990076 3927815.953999996185 60323.591997602 2024-01-14T14:12:28.592820+00:00 19994330.287000060081 29000000.016000028700 27870000.021000031382 3932910.013999938965 60323.592009023 2024-01-14T14:12:29.579592+00:00 19994330.288999918848 29000000.031000021845 27870000.035999950022 3933945.997000098228 60323.592020625 2024-01-14T14:12:30.581989+00:00 19994330.287000060081 28999999.936000000685 27869999.904000040144 3934086.125999927986 60323.592032407 2024-01-14T14:12:31.600011+00:00 19994330.287999991328 29000000.024000000209 27870000.023999929428 3935613.879999995232 60323.592043828 2024-01-14T14:12:32.586782+00:00 19994330.289999961853 29000000.024999991059 27869999.988000039011 3934789.023000001907 60323.592055431 2024-01-14T14:12:33.589190+00:00 19994330.282999988645 28999999.973000001162 27869999.988000039011 3932370.023000001907 60323.592066957 2024-01-14T14:12:34.585077+00:00 19994330.290000081062 29000000.023999989033 27870000.031000021845 3933952.055999993812 60323.592078634 2024-01-14T14:12:35.593976+00:00 19994330.286999940872 29000000.039000000805 27870000.057999968529 3932569.003000020981 60323.592089980 2024-01-14T14:12:36.574241+00:00 19994330.292000059038 28999999.964999999851 27869999.949000000954 3939827.927999972831 60323.592101762 2024-01-14T14:12:37.592264+00:00 19994330.285999890417 28999999.981999989599 27870000.016999959946 3932673.011000037193 60323.592113183 2024-01-14T14:12:38.579048+00:00 19994330.291000008583 28999999.973999980837 27869999.973000049591 3933548.973999977112 60323.592124785 2024-01-14T14:12:39.581448+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3931477.047999978065 60323.592136568 2024-01-14T14:12:40.599459+00:00 19994330.287000060081 29000000.003999948502 27869999.949000000954 3931441.900000094902 60323.592147989 2024-01-14T14:12:41.586231+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3934943.097000002861 60323.592159591 2024-01-14T14:12:42.588622+00:00 19994330.287000060081 29000000.015999969095 27870000.011000040919 3931073.935999989975 60323.592171011 2024-01-14T14:12:43.575400+00:00 19994330.286999940872 28999999.965000029653 27869999.979999899864 3935898.039999961853 60323.592182794 2024-01-14T14:12:44.593421+00:00 19994330.288000110537 29000000.032999988645 27870000.075000051409 3931631.925999999046 60323.592194215 2024-01-14T14:12:45.580193+00:00 19994330.288999918848 29000000.026000019163 27869999.980000019073 3935999.123000026215 60323.592205817 2024-01-14T14:12:46.582585+00:00 19994330.290000081062 28999999.975999951363 27870000.032999988645 3938124.901000022888 60323.592217419 2024-01-14T14:12:47.584981+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3938668.087999939919 60323.592229021 2024-01-14T14:12:48.587379+00:00 19994330.287999998778 28999999.969000041485 27869999.964000109583 3933252.991999983788 60323.592240622 2024-01-14T14:12:49.589773+00:00 19994330.287999998778 28999999.993999961764 27870000.011999960989 3936856.972000002861 60323.592252044 2024-01-14T14:12:50.576551+00:00 19994330.285000011325 29000000.046000000089 27870000.008000001311 3935659.899999976158 60323.592263826 2024-01-14T14:12:51.594575+00:00 19994330.288999989629 29000000.001999970526 27870000.006000000983 3936343.016000031959 60323.592275247 2024-01-14T14:12:52.581352+00:00 19994330.290000010282 28999999.958999991417 27869999.972999989986 3939139.080000042915 60323.592286849 2024-01-14T14:12:53.583753+00:00 19994330.288999989629 29000000.014000058174 27869999.983000010252 3928446.061999917030 60323.592298451 2024-01-14T14:12:54.586148+00:00 19994330.285000000149 29000000.032999988645 27870000.049000009894 3933314.945000051986 60323.592310052 2024-01-14T14:12:55.588542+00:00 19994330.289000000805 29000000.014999989420 27869999.977000001818 3933813.976999998093 60323.592321474 2024-01-14T14:12:56.575323+00:00 19994330.287000000477 29000000.018000010401 27870000.044999990612 3931563.032999991905 60323.592333076 2024-01-14T14:12:57.577721+00:00 19994330.288000021130 28999999.985000010580 27869999.977000001818 3929901.046000003815 60323.592344858 2024-01-14T14:12:58.595747+00:00 19994330.285000000149 28999999.980000019073 27869999.950000021607 3932617.947999954224 60323.592356279 2024-01-14T14:12:59.582523+00:00 19994330.289999991655 29000000.011999960989 27870000.062999960035 3930390.011000037193 60323.592367881 2024-01-14T14:13:00.584905+00:00 19994330.290000021458 28999999.975999951363 27869999.965000029653 3933256.963000059128 60323.592379482 2024-01-14T14:13:01.587301+00:00 19994330.287999991328 29000000.032000061125 27870000.084999978542 3931860.977999926079 60323.592391084 2024-01-14T14:13:02.589694+00:00 19994330.287999991328 28999999.971999999136 27869999.956000030041 3935595.070000051986 60323.592402506 2024-01-14T14:13:03.576469+00:00 19994330.286000009626 28999999.983999971300 27869999.947999950498 3930855.003000020981 60323.592414288 2024-01-14T14:13:04.594490+00:00 19994330.287999991328 29000000.029999971390 27870000.025000039488 3932955.908999919891 60323.592425709 2024-01-14T14:13:05.581268+00:00 19994330.287999991328 28999999.997000098228 27869999.995999988168 3927247.045000075828 60323.592437311 2024-01-14T14:13:06.583671+00:00 19994330.288000050932 28999999.956999901682 27869999.973999980837 3936762.041999936104 60323.592448913 2024-01-14T14:13:07.586067+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3933694.949000000954 60323.592460515 2024-01-14T14:13:08.588467+00:00 19994330.287999991328 29000000.024999998510 27869999.968999918550 3932773.059000014793 60323.592472116 2024-01-14T14:13:09.590860+00:00 19994330.287000000477 29000000.037999998778 27870000.039000030607 3933503.019999980927 60323.592483537 2024-01-14T14:13:10.577628+00:00 19994330.289000030607 28999999.978000000119 27869999.971999999136 3931276.861999989022 60323.592495320 2024-01-14T14:13:11.595654+00:00 19994330.287999991328 29000000.029999990016 27870000.013000011444 3932738.032000064850 60323.592506741 2024-01-14T14:13:12.582428+00:00 19994330.287000000477 28999999.966000020504 27869999.990000009537 3925547.010999917984 60323.592518343 2024-01-14T14:13:13.584827+00:00 19994330.287000000477 29000000.021000001580 27870000.028000000864 3927161.980000019073 60323.592529870 2024-01-14T14:13:14.580716+00:00 19994330.292000059038 28999999.969999998808 27869999.993999961764 3933509.980000019073 60323.592541547 2024-01-14T14:13:15.589622+00:00 19994330.286999940872 28999999.986000001431 27869999.989000078291 3933751.083000063896 60323.592553149 2024-01-14T14:13:16.592023+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3927014.917999982834 60323.592564675 2024-01-14T14:13:17.587909+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3927725.042999982834 60323.592576352 2024-01-14T14:13:18.596814+00:00 19994330.287000060081 28999999.987999979407 27869999.949999928474 3932162.082999945153 60323.592587698 2024-01-14T14:13:19.577084+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3924975.884999989998 60323.592599480 2024-01-14T14:13:20.595103+00:00 19994330.289000030607 29000000.001000050455 27870000.032000061125 3934625.981000065804 60323.592610901 2024-01-14T14:13:21.581885+00:00 19994330.291000008583 29000000.007999960333 27869999.986999988556 3929576.052999972831 60323.592622503 2024-01-14T14:13:22.584279+00:00 19994330.286999940872 29000000.027000010014 27870000.024999979883 3930400.016999959946 60323.592633924 2024-01-14T14:13:23.571057+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3924376.178000092972 60323.592645707 2024-01-14T14:13:24.589080+00:00 19994330.287999991328 29000000.004000011832 27869999.979000091553 3934191.751999973785 60323.592657309 2024-01-14T14:13:25.591475+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3927891.995999931823 60323.592668730 2024-01-14T14:13:26.578251+00:00 19994330.289999961853 29000000.000999931246 27870000.002999901772 3932190.941000103951 60323.592680512 2024-01-14T14:13:27.596276+00:00 19994330.287000060081 28999999.989000078291 27869999.993000030518 3930331.132999897003 60323.592691934 2024-01-14T14:13:28.583055+00:00 19994330.294000029564 29000000.019999980927 27870000.019000001252 3930387.064000010025 60323.592703535 2024-01-14T14:13:29.585448+00:00 19994330.283999919891 29000000.006999969482 27869999.973999999464 3929773.983000040054 60323.592714956 2024-01-14T14:13:30.572225+00:00 19994330.287999991328 28999999.978000041097 27870000.014000009745 3933359.927000045776 60323.592726739 2024-01-14T14:13:31.590243+00:00 19994330.287999991328 28999999.986999988556 27870000.019999999553 3935769.034999967087 60323.592738160 2024-01-14T14:13:32.577019+00:00 19994330.284000039101 29000000.029999971390 27869999.995999988168 3929869.944000000134 60323.592749762 2024-01-14T14:13:33.579418+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3929619.025000000838 60323.592761545 2024-01-14T14:13:34.597437+00:00 19994330.289000030607 29000000.016000028700 27870000.011000011116 3933012.987000000197 60323.592772965 2024-01-14T14:13:35.584216+00:00 19994330.289999961853 28999999.998999949545 27869999.993000000715 3929024.053999998141 60323.592784567 2024-01-14T14:13:36.586616+00:00 19994330.286999940872 29000000.037000060081 27869999.984000001103 3929743.914000000805 60323.592796169 2024-01-14T14:13:37.589012+00:00 19994330.291000008583 28999999.911999940872 27869999.968000020832 3930346.997000000905 60323.592807771 2024-01-14T14:13:38.591405+00:00 19994330.287000060081 29000000.033000111580 27870000.058999959379 3929449.066999997944 60323.592819192 2024-01-14T14:13:39.578180+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3932602.815000000875 60323.592830794 2024-01-14T14:13:40.580585+00:00 19994330.287999991328 29000000.010999921709 27869999.919000029564 3934717.172999997158 60323.592842395 2024-01-14T14:13:41.582980+00:00 19994330.287999998778 28999999.982000108808 27870000.062999960035 3933716.018000007141 60323.592853997 2024-01-14T14:13:42.585374+00:00 19994330.287000000477 28999999.990999940783 27870000.004000011832 3930504.927999996115 60323.592865599 2024-01-14T14:13:43.587774+00:00 19994330.289000000805 29000000.019999980927 27869999.981999989599 3932587.204000004102 60323.592877201 2024-01-14T14:13:44.590171+00:00 19994330.287999998778 28999999.986000001431 27870000.000000000000 3929552.875999995042 60323.592888803 2024-01-14T14:13:45.592560+00:00 19994330.289999991655 29000000.024000000209 27869999.985000010580 3931524.978000000119 60323.592900224 2024-01-14T14:13:46.579338+00:00 19994330.287000019103 29000000.004999998957 27870000.014999989420 3933432.928000003099 60323.592911826 2024-01-14T14:13:47.581734+00:00 19994330.285999979824 28999999.984000008553 27869999.998000089079 3931759.174999997020 60323.592923427 2024-01-14T14:13:48.584135+00:00 19994330.287999991328 28999999.966999989003 27869999.939999941736 3931569.889000006020 60323.592935029 2024-01-14T14:13:49.586530+00:00 19994330.287000000477 29000000.037000000477 27870000.075999978930 3938054.994000003207 60323.592946450 2024-01-14T14:13:50.573297+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3936662.099999994040 60323.592958233 2024-01-14T14:13:51.591321+00:00 19994330.291000008583 29000000.004999998957 27869999.950000051409 3933274.909999995958 60323.592969835 2024-01-14T14:13:52.593718+00:00 19994330.289999991655 29000000.005999978632 27870000.050999999046 3931210.925999999046 60323.592981256 2024-01-14T14:13:53.580489+00:00 19994330.287000030279 29000000.022000011057 27869999.954999919981 3933744.906000003219 60323.592992858 2024-01-14T14:13:54.582886+00:00 19994330.285999950022 28999999.982999980450 27870000.022999998182 3936726.277999997139 60323.593004460 2024-01-14T14:13:55.585286+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3936325.990000010002 60323.593016061 2024-01-14T14:13:56.587683+00:00 19994330.285999950022 29000000.011000040919 27869999.970000028610 3926851.934999987017 60323.593027588 2024-01-14T14:13:57.583565+00:00 19994330.288000050932 28999999.969999969006 27869999.985000010580 3933129.984000011813 60323.593039265 2024-01-14T14:13:58.592468+00:00 19994330.289999961853 29000000.019999980927 27870000.023999929428 3931385.045000001788 60323.593050610 2024-01-14T14:13:59.572735+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3928993.927999988198 60323.593062393 2024-01-14T14:14:00.590739+00:00 19994330.287000000477 29000000.000999990851 27870000.024000048637 3930786.042999998201 60323.593073814 2024-01-14T14:14:01.577509+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3931248.951000005007 60323.593085416 2024-01-14T14:14:02.579911+00:00 19994330.288999971002 29000000.040000021458 27870000.044000029564 3930890.039000004996 60323.593097198 2024-01-14T14:14:03.597926+00:00 19994330.284000039101 28999999.945999979973 27870000.006000038236 3925356.997999995947 60323.593108619 2024-01-14T14:14:04.584698+00:00 19994330.289999961853 29000000.018000010401 27869999.943999890238 3931551.011000006925 60323.593120221 2024-01-14T14:14:05.587097+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3929784.877000004053 60323.593131642 2024-01-14T14:14:06.573874+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3930333.106999992859 60323.593143424 2024-01-14T14:14:07.591888+00:00 19994330.285000029951 29000000.050999999046 27870000.076000001281 3930643.041999996174 60323.593154846 2024-01-14T14:14:08.578670+00:00 19994330.288999918848 28999999.945999979973 27869999.970000009984 3934471.923999994993 60323.593166448 2024-01-14T14:14:09.581072+00:00 19994330.287999991328 28999999.985000010580 27869999.923999991268 3928649.048999994993 60323.593178050 2024-01-14T14:14:10.583466+00:00 19994330.286000009626 29000000.042000059038 27870000.039000000805 3930867.913000016939 60323.593189651 2024-01-14T14:14:11.585862+00:00 19994330.287000060081 28999999.964999910444 27870000.043999999762 3931935.157000004780 60323.593201253 2024-01-14T14:14:12.588257+00:00 19994330.287999991328 29000000.014000058174 27869999.982999980450 3934813.789999992121 60323.593212674 2024-01-14T14:14:13.575031+00:00 19994330.289999961853 29000000.029999971390 27870000.021000031382 3932357.113999993075 60323.593224457 2024-01-14T14:14:14.593053+00:00 19994330.287999991328 29000000.014999989420 27869999.969999998808 3930399.143999993801 60323.593235878 2024-01-14T14:14:15.579833+00:00 19994330.287000060081 28999999.953000068665 27870000.003999978304 3938549.925000011921 60323.593247480 2024-01-14T14:14:16.582230+00:00 19994330.286999940872 29000000.005999919027 27870000.002000030130 3930905.893999993801 60323.593259081 2024-01-14T14:14:17.584619+00:00 19994330.290000081062 29000000.030000090599 27870000.033999979496 3931673.108000009786 60323.593270683 2024-01-14T14:14:18.587018+00:00 19994330.286999940872 28999999.960999969393 27869999.953999999911 3931593.919999986887 60323.593282104 2024-01-14T14:14:19.573792+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3931184.094000012148 60323.593293706 2024-01-14T14:14:20.576184+00:00 19994330.292000059038 28999999.983000040054 27869999.988000039011 3934161.902999997139 60323.593305489 2024-01-14T14:14:21.594210+00:00 19994330.286000009626 28999999.984999999404 27869999.981000009924 3924880.058999984991 60323.593316909 2024-01-14T14:14:22.580986+00:00 19994330.286999940872 29000000.019999999553 27870000.029999971390 3929134.928000003099 60323.593328511 2024-01-14T14:14:23.583387+00:00 19994330.289000030607 28999999.978999998420 27869999.995999988168 3935893.016000003088 60323.593340113 2024-01-14T14:14:24.585782+00:00 19994330.284999970347 29000000.017000000924 27869999.992000039667 3931771.048999994993 60323.593351715 2024-01-14T14:14:25.588175+00:00 19994330.284999970347 28999999.995000001043 27869999.987999979407 3928094.932999997865 60323.593363136 2024-01-14T14:14:26.574949+00:00 19994330.291000008583 29000000.007999990135 27869999.940999981016 3932244.007000029087 60323.593374738 2024-01-14T14:14:27.577344+00:00 19994330.291000008583 29000000.023999989033 27870000.083000060171 3929230.094999998808 60323.593386339 2024-01-14T14:14:28.579745+00:00 19994330.286000009626 28999999.959000021219 27869999.937999960035 3927198.875999987125 60323.593397941 2024-01-14T14:14:29.582147+00:00 19994330.291000008583 29000000.039000000805 27870000.083999991417 3932630.018000007141 60323.593409543 2024-01-14T14:14:30.584542+00:00 19994330.286000009626 28999999.974999960512 27869999.983000040054 3934021.065999985207 60323.593421145 2024-01-14T14:14:31.586941+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3931872.980000019073 60323.593432747 2024-01-14T14:14:32.589343+00:00 19994330.289000030607 29000000.007000029087 27869999.977000001818 3933876.873999983072 60323.593444168 2024-01-14T14:14:33.576114+00:00 19994330.283999919891 29000000.014999989420 27870000.027000069618 3929609.083000003826 60323.593455951 2024-01-14T14:14:34.594138+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3934256.971000016201 60323.593467372 2024-01-14T14:14:35.580903+00:00 19994330.287999998778 29000000.013999998569 27869999.970999959856 3934530.913999975193 60323.593478973 2024-01-14T14:14:36.583303+00:00 19994330.289000000805 28999999.967000011355 27870000.034000039101 3930850.207000017166 60323.593490500 2024-01-14T14:14:37.579192+00:00 19994330.289999991655 29000000.018000010401 27869999.980999950320 3930437.030999987852 60323.593502177 2024-01-14T14:14:38.588099+00:00 19994330.287000000477 29000000.000999990851 27869999.971999999136 3933941.944999992847 60323.593513779 2024-01-14T14:14:39.590494+00:00 19994330.286000009626 29000000.003000020981 27870000.069000009447 3933215.926000028849 60323.593525305 2024-01-14T14:14:40.586383+00:00 19994330.285999998450 29000000.019000049680 27869999.978999968618 3935662.046999990940 60323.593536982 2024-01-14T14:14:41.595283+00:00 19994330.287999991328 28999999.938999891281 27869999.960000038147 3928931.875999987125 60323.593548328 2024-01-14T14:14:42.575557+00:00 19994330.289000000805 29000000.060000058264 27870000.039000030607 3936399.135999978054 60323.593560111 2024-01-14T14:14:43.593576+00:00 19994330.289000000805 28999999.963999990374 27870000.003999948502 3930249.050999999046 60323.593571532 2024-01-14T14:14:44.580356+00:00 19994330.289999991655 29000000.011999960989 27869999.970000028610 3929582.934000014793 60323.593583134 2024-01-14T14:14:45.582750+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3927871.898000001907 60323.593594555 2024-01-14T14:14:46.569524+00:00 19994330.283999979496 29000000.004000071436 27870000.021000001580 3928466.129999995232 60323.593606337 2024-01-14T14:14:47.587543+00:00 19994330.291999999434 28999999.985999941826 27869999.963999990374 3929704.853000044823 60323.593617939 2024-01-14T14:14:48.589945+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3930205.144999980927 60323.593629360 2024-01-14T14:14:49.576721+00:00 19994330.286000009626 29000000.055000070482 27870000.028000000864 3926616.973999977112 60323.593641143 2024-01-14T14:14:50.594747+00:00 19994330.292999979109 28999999.928999900818 27869999.938000019640 3940098.935000001919 60323.593652564 2024-01-14T14:14:51.581528+00:00 19994330.289000030607 29000000.064000010490 27870000.006999999285 3932509.011000037193 60323.593664166 2024-01-14T14:14:52.583921+00:00 19994330.286000009626 28999999.983000040054 27869999.987999979407 3932312.018999993801 60323.593675587 2024-01-14T14:14:53.570700+00:00 19994330.287999991328 29000000.003999948502 27870000.066000010818 3933462.037000000011 60323.593687369 2024-01-14T14:14:54.588718+00:00 19994330.287999991328 29000000.000000000000 27869999.975999981165 3930066.990999997128 60323.593698790 2024-01-14T14:14:55.575493+00:00 19994330.285000029951 28999999.986000061035 27870000.037999991328 3932320.984999955166 60323.593710392 2024-01-14T14:14:56.577893+00:00 19994330.289999961853 29000000.005999919027 27869999.992000039667 3932463.975000023842 60323.593722175 2024-01-14T14:14:57.595920+00:00 19994330.286000009626 28999999.963000059128 27869999.967000011355 3933862.064000010025 60323.593733596 2024-01-14T14:14:58.582698+00:00 19994330.290000021458 29000000.026999998838 27869999.998999949545 3934596.879999995232 60323.593745198 2024-01-14T14:14:59.585095+00:00 19994330.287999991328 29000000.021000001580 27869999.984000030905 3931545.115999997128 60323.593756800 2024-01-14T14:15:00.587487+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3930346.977999985218 60323.593768402 2024-01-14T14:15:01.589890+00:00 19994330.287999991328 28999999.984000001103 27869999.949000000954 3931990.960000038147 60323.593779822 2024-01-14T14:15:02.576662+00:00 19994330.284000039101 28999999.984999980778 27870000.001999970526 3930127.026999949943 60323.593791424 2024-01-14T14:15:03.579062+00:00 19994330.293999910355 29000000.013000011444 27870000.023999989033 3934532.056000053883 60323.593803026 2024-01-14T14:15:04.581463+00:00 19994330.285000089556 29000000.011999990791 27870000.004999998957 3931527.889999986161 60323.593814628 2024-01-14T14:15:05.583865+00:00 19994330.294999960810 29000000.013999998569 27869999.949000000954 3927969.113999962807 60323.593826230 2024-01-14T14:15:06.586261+00:00 19994330.286000009626 28999999.979000028223 27870000.052000049502 3929174.942000031006 60323.593837832 2024-01-14T14:15:07.588657+00:00 19994330.286000009626 28999999.997999969870 27869999.988000039011 3934530.995000004768 60323.593849434 2024-01-14T14:15:08.591051+00:00 19994330.286999940872 29000000.026000019163 27869999.996999979019 3928994.995000004768 60323.593860854 2024-01-14T14:15:09.577825+00:00 19994330.285000089556 28999999.959999978542 27870000.028999920934 3936072.004999995232 60323.593872456 2024-01-14T14:15:10.580223+00:00 19994330.286999940872 29000000.003000020981 27869999.961000081152 3933367.988999962807 60323.593884058 2024-01-14T14:15:11.582626+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3932016.989000021946 60323.593895660 2024-01-14T14:15:12.585025+00:00 19994330.294000029564 28999999.987999979407 27869999.965000029653 3934162.078999996185 60323.593907081 2024-01-14T14:15:13.571795+00:00 19994330.284000039101 29000000.018000010401 27870000.049999948591 3932913.967999995220 60323.593918864 2024-01-14T14:15:14.589818+00:00 19994330.289000030607 28999999.987999979407 27869999.957999940962 3933289.957000017166 60323.593930465 2024-01-14T14:15:15.592209+00:00 19994330.283999919891 29000000.000000000000 27869999.996000051498 3926863.100000023842 60323.593941886 2024-01-14T14:15:16.578979+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3933611.898000001907 60323.593953488 2024-01-14T14:15:17.581375+00:00 19994330.289000030607 28999999.989000078291 27870000.025999899954 3932183.020999968052 60323.593965090 2024-01-14T14:15:18.583779+00:00 19994330.287999991328 28999999.990999940783 27869999.966000080109 3934406.084999979008 60323.593976692 2024-01-14T14:15:19.586180+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3933899.964000045788 60323.593988218 2024-01-14T14:15:20.582063+00:00 19994330.287000060081 28999999.994000080973 27870000.013000011444 3932067.011999965180 60323.593999895 2024-01-14T14:15:21.590967+00:00 19994330.289999961853 28999999.998999949545 27869999.980999950320 3930808.962999999989 60323.594011241 2024-01-14T14:15:22.571238+00:00 19994330.284999970347 29000000.011999960989 27869999.986000061035 3935272.060999989975 60323.594023024 2024-01-14T14:15:23.589256+00:00 19994330.289000030607 28999999.975000020117 27869999.978999968618 3929959.902999997139 60323.594034626 2024-01-14T14:15:24.591654+00:00 19994330.284999970347 29000000.019999980927 27870000.061000000685 3932416.053000032902 60323.594046046 2024-01-14T14:15:25.578431+00:00 19994330.289000030607 29000000.026000019163 27869999.955000009388 3931726.968999981880 60323.594057648 2024-01-14T14:15:26.580831+00:00 19994330.289999961853 28999999.973999980837 27870000.008999988437 3931801.995999991894 60323.594069250 2024-01-14T14:15:27.583222+00:00 19994330.287999991328 28999999.996999979019 27870000.003000009805 3929377.106000006199 60323.594080852 2024-01-14T14:15:28.585617+00:00 19994330.289999999106 29000000.028000000864 27870000.026999998838 3929295.870999991894 60323.594092273 2024-01-14T14:15:29.572391+00:00 19994330.287999998778 28999999.978000041097 27869999.974999990314 3929329.958000003826 60323.594104056 2024-01-14T14:15:30.590407+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3927524.032000004780 60323.594115477 2024-01-14T14:15:31.577187+00:00 19994330.287000000477 29000000.024999979883 27869999.988000009209 3930924.009999989998 60323.594127079 2024-01-14T14:15:32.579592+00:00 19994330.287000000477 28999999.958000060171 27869999.986000001431 3928813.942000031006 60323.594138861 2024-01-14T14:15:33.597616+00:00 19994330.290999989957 29000000.003000020981 27869999.975999981165 3923237.089999973774 60323.594150282 2024-01-14T14:15:34.584391+00:00 19994330.285999998450 28999999.992999911308 27870000.002000030130 3929963.015000044834 60323.594161884 2024-01-14T14:15:35.586789+00:00 19994330.290000021458 29000000.010999999940 27869999.991999980062 3930245.996999979019 60323.594173305 2024-01-14T14:15:36.573564+00:00 19994330.287999991328 29000000.024999998510 27870000.044000029564 3934082.949000000954 60323.594185088 2024-01-14T14:15:37.591585+00:00 19994330.289000000805 28999999.982000008225 27869999.986000001431 3933035.997999966145 60323.594196509 2024-01-14T14:15:38.578366+00:00 19994330.282000008970 29000000.021999999881 27870000.011999960989 3934587.054000020027 60323.594208111 2024-01-14T14:15:39.580775+00:00 19994330.287999991328 28999999.996000010520 27869999.972999989986 3928340.953999996185 60323.594219713 2024-01-14T14:15:40.583180+00:00 19994330.291000008583 28999999.995999988168 27870000.046000000089 3931365.048000038136 60323.594231314 2024-01-14T14:15:41.585573+00:00 19994330.288999971002 28999999.958999991417 27869999.944999989122 3929273.007999957073 60323.594242735 2024-01-14T14:15:42.572345+00:00 19994330.287000000477 29000000.039000000805 27870000.017000019550 3928887.981000006199 60323.594254337 2024-01-14T14:15:43.574740+00:00 19994330.288000050932 28999999.993000000715 27870000.018000010401 3931607.988000034820 60323.594266120 2024-01-14T14:15:44.592765+00:00 19994330.285999950022 29000000.002000000328 27870000.011000040919 3929445.064999998081 60323.594277541 2024-01-14T14:15:45.579545+00:00 19994330.290000021458 28999999.990000009537 27869999.958999991417 3928061.023000001907 60323.594289143 2024-01-14T14:15:46.581942+00:00 19994330.286000009626 29000000.007999960333 27869999.977999929339 3927895.904999970924 60323.594300745 2024-01-14T14:15:47.584338+00:00 19994330.291000008583 29000000.011000040919 27870000.076000090688 3937514.106999992859 60323.594312347 2024-01-14T14:15:48.586735+00:00 19994330.285999950022 29000000.001999970526 27869999.989999890327 3934270.960999966133 60323.594323767 2024-01-14T14:15:49.573513+00:00 19994330.291999999434 28999999.995999988168 27869999.979000091553 3931134.918000102043 60323.594335369 2024-01-14T14:15:50.575913+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3928702.057999968994 60323.594346971 2024-01-14T14:15:51.578306+00:00 19994330.284999970347 29000000.005999978632 27870000.024999979883 3930624.942000031006 60323.594358573 2024-01-14T14:15:52.580704+00:00 19994330.285000029951 28999999.983000040054 27869999.935000058264 3933572.982999920845 60323.594370175 2024-01-14T14:15:53.583111+00:00 19994330.291000008583 29000000.041999939829 27870000.064000010490 3931059.064000010025 60323.594381777 2024-01-14T14:15:54.585511+00:00 19994330.288000050932 28999999.986000061035 27869999.963999990374 3935644.039000033867 60323.594393379 2024-01-14T14:15:55.587905+00:00 19994330.282999988645 28999999.950999978930 27869999.992999911308 3932041.908999919891 60323.594404799 2024-01-14T14:15:56.574681+00:00 19994330.292999979109 29000000.024999979883 27869999.986000061035 3928079.026000022888 60323.594416582 2024-01-14T14:15:57.592707+00:00 19994330.288999918848 28999999.983000040054 27870000.047999981791 3931011.035000085831 60323.594428003 2024-01-14T14:15:58.579475+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3928756.960999966133 60323.594439605 2024-01-14T14:15:59.581870+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3928863.942000031006 60323.594451207 2024-01-14T14:16:00.584256+00:00 19994330.287000060081 28999999.972999930382 27869999.990999940783 3930383.067999958992 60323.594462809 2024-01-14T14:16:01.586661+00:00 19994330.289999961853 29000000.002000089735 27869999.973999980837 3932058.922999978065 60323.594474411 2024-01-14T14:16:02.589065+00:00 19994330.282999988645 29000000.000999931246 27870000.011999998242 3930213.105000019073 60323.594485937 2024-01-14T14:16:03.584956+00:00 19994330.291999939829 28999999.988000039011 27870000.002000000328 3933829.911000012886 60323.594497614 2024-01-14T14:16:04.593861+00:00 19994330.290000081062 29000000.001999970526 27869999.989000000060 3926990.037999988068 60323.594508960 2024-01-14T14:16:05.574134+00:00 19994330.288999918848 29000000.011000040919 27870000.041000008583 3931168.110000013839 60323.594520743 2024-01-14T14:16:06.592156+00:00 19994330.283000111580 28999999.986999988556 27869999.958999991417 3932108.988999962807 60323.594532164 2024-01-14T14:16:07.578935+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3933553.981999992859 60323.594543765 2024-01-14T14:16:08.581334+00:00 19994330.287000060081 28999999.978000041097 27870000.030000001192 3928036.016000031959 60323.594555187 2024-01-14T14:16:09.568113+00:00 19994330.284999970347 29000000.026999950409 27870000.000999990851 3934468.830000042915 60323.594566969 2024-01-14T14:16:10.586129+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3932431.084999918938 60323.594578571 2024-01-14T14:16:11.588525+00:00 19994330.294000029564 29000000.021000031382 27870000.039000000805 3932840.993000030983 60323.594589992 2024-01-14T14:16:12.575296+00:00 19994330.289000030607 28999999.991000000387 27869999.970000028610 3934596.036999940872 60323.594601775 2024-01-14T14:16:13.593318+00:00 19994330.285999890417 29000000.002000000328 27870000.000000000000 3931887.955000042915 60323.594613195 2024-01-14T14:16:14.580098+00:00 19994330.287000060081 29000000.008000001311 27870000.018999990076 3927615.014000058174 60323.594624797 2024-01-14T14:16:15.582472+00:00 19994330.286000009626 28999999.993000000715 27869999.991000000387 3932325.899999976158 60323.594636218 2024-01-14T14:16:16.569244+00:00 19994330.286999940872 28999999.926999989897 27869999.916000008583 3932219.113999962807 60323.594648001 2024-01-14T14:16:17.587261+00:00 19994330.289000030607 29000000.064000010490 27870000.051999989897 3929489.011000037193 60323.594659422 2024-01-14T14:16:18.574038+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3933454.011000037193 60323.594671024 2024-01-14T14:16:19.576432+00:00 19994330.289000030607 29000000.017000019550 27870000.020999971777 3929490.909999967087 60323.594682806 2024-01-14T14:16:20.594458+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3929648.064000010025 60323.594694227 2024-01-14T14:16:21.581238+00:00 19994330.285000089556 29000000.012000020593 27869999.989999949932 3938281.046999930870 60323.594705829 2024-01-14T14:16:22.583635+00:00 19994330.287999998778 28999999.986000001431 27870000.026000019163 3929750.981000065804 60323.594717250 2024-01-14T14:16:23.570407+00:00 19994330.289000000805 29000000.046999990940 27869999.970000028610 3928747.970999956131 60323.594729033 2024-01-14T14:16:24.588426+00:00 19994330.287999998778 28999999.981999989599 27870000.059999939054 3928285.036000012886 60323.594740454 2024-01-14T14:16:25.575201+00:00 19994330.293000001460 28999999.977999988943 27869999.948000069708 3927982.008000016212 60323.594752056 2024-01-14T14:16:26.577599+00:00 19994330.284000009298 29000000.023999989033 27870000.036999940872 3933019.021000028122 60323.594763658 2024-01-14T14:16:27.579999+00:00 19994330.289000000805 28999999.967999991030 27869999.940999981016 3927973.944999932777 60323.594775259 2024-01-14T14:16:28.582403+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3931220.004999995232 60323.594786861 2024-01-14T14:16:29.584809+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3934906.989000082016 60323.594798463 2024-01-14T14:16:30.587204+00:00 19994330.287000000477 29000000.002000030130 27869999.967000011355 3931401.032999991905 60323.594810065 2024-01-14T14:16:31.589603+00:00 19994330.285999979824 28999999.972999930382 27870000.004999998957 3929591.000999927986 60323.594821486 2024-01-14T14:16:32.576374+00:00 19994330.289999991655 29000000.080000039190 27870000.057999968529 3929648.014000058174 60323.594833088 2024-01-14T14:16:33.578771+00:00 19994330.290000021458 28999999.945999979973 27869999.943000078201 3933421.960999966133 60323.594844690 2024-01-14T14:16:34.581171+00:00 19994330.286999970675 29000000.018999930471 27870000.029999971390 3938655.013000010978 60323.594856291 2024-01-14T14:16:35.583573+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3934104.927000045776 60323.594867712 2024-01-14T14:16:36.570346+00:00 19994330.287000000477 29000000.020999908447 27870000.008000019938 3934986.927999972831 60323.594879495 2024-01-14T14:16:37.588365+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3932317.158999919891 60323.594891097 2024-01-14T14:16:38.590764+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3931123.915000081062 60323.594902518 2024-01-14T14:16:39.577533+00:00 19994330.290999948978 29000000.029000040144 27869999.983000040054 3929096.060999989975 60323.594914120 2024-01-14T14:16:40.579929+00:00 19994330.288000050932 29000000.026000019163 27870000.034999970347 3930147.037999988068 60323.594925721 2024-01-14T14:16:41.582328+00:00 19994330.289999961853 28999999.965999960899 27870000.000999998301 3931388.904000043869 60323.594937323 2024-01-14T14:16:42.584724+00:00 19994330.284000039101 29000000.001000050455 27869999.973999999464 3932029.057999968994 60323.594948850 2024-01-14T14:16:43.580617+00:00 19994330.287999991328 29000000.032999988645 27870000.072999998927 3933141.861999989022 60323.594960527 2024-01-14T14:16:44.589520+00:00 19994330.287000000477 28999999.991999980062 27869999.974999990314 3932435.182000041008 60323.594971872 2024-01-14T14:16:45.569787+00:00 19994330.287000000477 28999999.962999939919 27869999.914999991655 3932194.919999957085 60323.594983655 2024-01-14T14:16:46.587804+00:00 19994330.288999971002 29000000.019999980927 27870000.035000029951 3935387.013999938965 60323.594995257 2024-01-14T14:16:47.590215+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3929128.890000104904 60323.595006678 2024-01-14T14:16:48.576992+00:00 19994330.291000008583 29000000.016999959946 27870000.064000010490 3927699.152999997139 60323.595018280 2024-01-14T14:16:49.579394+00:00 19994330.288999918848 29000000.006000000983 27869999.932999998331 3929155.965999960899 60323.595029882 2024-01-14T14:16:50.581793+00:00 19994330.285000089556 29000000.017000000924 27870000.070000018924 3929500.041999936104 60323.595041484 2024-01-14T14:16:51.584192+00:00 19994330.288999918848 28999999.986999999732 27869999.961999949068 3929771.890000104904 60323.595052904 2024-01-14T14:16:52.570968+00:00 19994330.284000039101 29000000.008000001311 27870000.013000011444 3931809.058999896049 60323.595064688 2024-01-14T14:16:53.588991+00:00 19994330.291000008583 28999999.989000011235 27869999.976000010967 3930839.955000042915 60323.595076108 2024-01-14T14:16:54.575767+00:00 19994330.286000009626 28999999.980999980122 27870000.019999980927 3928861.090000032913 60323.595087710 2024-01-14T14:16:55.578166+00:00 19994330.289000030607 28999999.975000020117 27869999.925000008196 3928823.937000035774 60323.595099493 2024-01-14T14:16:56.596188+00:00 19994330.293999910355 29000000.049999978393 27870000.019999980927 3930595.958999990951 60323.595110920 2024-01-14T14:16:57.583473+00:00 19994330.284000039101 28999999.977000001818 27870000.080000039190 3934484.023999928962 60323.595122522 2024-01-14T14:16:58.585873+00:00 19994330.284000039101 29000000.021999981254 27869999.981000009924 3931498.065999985207 60323.595133943 2024-01-14T14:16:59.572654+00:00 19994330.288999918848 28999999.975000020117 27869999.979999959469 3932901.929000020027 60323.595145725 2024-01-14T14:17:00.590666+00:00 19994330.288000110537 28999999.998000029474 27869999.988999959081 3933132.062000035774 60323.595157146 2024-01-14T14:17:01.577440+00:00 19994330.285999890417 29000000.017999950796 27870000.036000009626 3937999.006999969017 60323.595168748 2024-01-14T14:17:02.579843+00:00 19994330.288000110537 29000000.012000020593 27869999.991000059992 3935217.970999956131 60323.595180169 2024-01-14T14:17:03.566627+00:00 19994330.291999939829 28999999.975000020117 27870000.052000049502 3932659.857000112999 60323.595191952 2024-01-14T14:17:04.584657+00:00 19994330.286000009626 29000000.015999969095 27869999.906999949366 3939623.143999934196 60323.595203554 2024-01-14T14:17:05.587054+00:00 19994330.289000030607 29000000.028999980539 27870000.049000021070 3934566.000000000000 60323.595214975 2024-01-14T14:17:06.573829+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3926234.898000001907 60323.595226757 2024-01-14T14:17:07.591849+00:00 19994330.286000009626 28999999.972999989986 27870000.019000049680 3934948.180999993812 60323.595238179 2024-01-14T14:17:08.578627+00:00 19994330.286999940872 29000000.021000031382 27869999.939000010490 3931057.947999954224 60323.595249780 2024-01-14T14:17:09.581029+00:00 19994330.289999961853 29000000.018000010401 27870000.069000009447 3936721.943000078201 60323.595261382 2024-01-14T14:17:10.583430+00:00 19994330.290000081062 28999999.947999950498 27869999.950999978930 3932771.019999980927 60323.595272984 2024-01-14T14:17:11.585825+00:00 19994330.287999991328 29000000.039000030607 27870000.064999941736 3931091.080999969970 60323.595284405 2024-01-14T14:17:12.572600+00:00 19994330.286000009626 28999999.976000070572 27869999.947000030428 3934315.976999998093 60323.595296007 2024-01-14T14:17:13.574997+00:00 19994330.287999991328 28999999.997999910265 27869999.988999959081 3933044.042000054847 60323.595307790 2024-01-14T14:17:14.593011+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3927003.912999988068 60323.595319211 2024-01-14T14:17:15.579786+00:00 19994330.289000030607 29000000.044000029564 27870000.081000089645 3930317.055999993812 60323.595330813 2024-01-14T14:17:16.582187+00:00 19994330.287999998778 28999999.998000029474 27869999.958999991417 3933963.937999964226 60323.595342414 2024-01-14T14:17:17.584592+00:00 19994330.291000001132 28999999.942999958992 27869999.975000020117 3931663.006999969017 60323.595354016 2024-01-14T14:17:18.586989+00:00 19994330.285999998450 29000000.019999980927 27870000.019999980927 3932549.094000101089 60323.595365437 2024-01-14T14:17:19.573759+00:00 19994330.287999998778 29000000.009999990463 27870000.025999899954 3931746.979999899864 60323.595377039 2024-01-14T14:17:20.576159+00:00 19994330.285000000149 29000000.021000031382 27869999.956000000238 3932837.947000027169 60323.595388641 2024-01-14T14:17:21.578557+00:00 19994330.287999998778 28999999.939000010490 27869999.969999998808 3936094.024000049103 60323.595400243 2024-01-14T14:17:22.580957+00:00 19994330.289000000805 28999999.990000009537 27870000.037000000477 3936176.925999999046 60323.595411845 2024-01-14T14:17:23.583360+00:00 19994330.287000000477 29000000.016000028700 27869999.988000009209 3934436.011999965180 60323.595423446 2024-01-14T14:17:24.585759+00:00 19994330.293999999762 29000000.035999890417 27869999.986999988556 3936418.069000006188 60323.595435048 2024-01-14T14:17:25.588154+00:00 19994330.282999988645 29000000.014000058174 27869999.995999988168 3931360.907999991905 60323.595446575 2024-01-14T14:17:26.584041+00:00 19994330.289000000805 29000000.006999999285 27870000.028000030667 3933257.065999985207 60323.595458176 2024-01-14T14:17:27.586440+00:00 19994330.287000000477 28999999.958000000566 27869999.965999990702 3934063.955000042915 60323.595469597 2024-01-14T14:17:28.573214+00:00 19994330.285999979824 28999999.986000001431 27870000.024000018835 3932060.093999981880 60323.595481199 2024-01-14T14:17:29.575611+00:00 19994330.287000000477 29000000.048999991268 27870000.012999951839 3941177.911000012886 60323.595492801 2024-01-14T14:17:30.578014+00:00 19994330.293000038713 28999999.962000008672 27869999.978000041097 3934995.049000024796 60323.595504403 2024-01-14T14:17:31.580412+00:00 19994330.289999961853 29000000.000000000000 27870000.049999948591 3929634.957999945153 60323.595516005 2024-01-14T14:17:32.582802+00:00 19994330.284000039101 29000000.004999998957 27869999.971000019461 3937028.008000016212 60323.595527607 2024-01-14T14:17:33.585197+00:00 19994330.290999948978 29000000.039999991655 27870000.000000000000 3932394.069000006188 60323.595539209 2024-01-14T14:17:34.587591+00:00 19994330.289000030607 28999999.953999999911 27869999.915000021458 3935232.899000049103 60323.595550629 2024-01-14T14:17:35.574362+00:00 19994330.283999979496 29000000.040999978781 27870000.096000019461 3934998.090999960899 60323.595562231 2024-01-14T14:17:36.576758+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3930159.932999968994 60323.595573833 2024-01-14T14:17:37.579153+00:00 19994330.286000009626 29000000.027000010014 27870000.002999961376 3930441.874000072014 60323.595585435 2024-01-14T14:17:38.581554+00:00 19994330.291000008583 28999999.988999959081 27870000.013000071049 3936502.161000012886 60323.595596856 2024-01-14T14:17:39.568331+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3934023.924999951851 60323.595608638 2024-01-14T14:17:40.586347+00:00 19994330.290000021458 28999999.966000020504 27869999.985000010580 3933240.123000026215 60323.595620240 2024-01-14T14:17:41.588740+00:00 19994330.287000000477 29000000.007000029087 27870000.013000011444 3933103.793999909889 60323.595631661 2024-01-14T14:17:42.575515+00:00 19994330.286999940872 29000000.015999969095 27869999.990999940783 3931438.063000082970 60323.595643444 2024-01-14T14:17:43.593535+00:00 19994330.287000060081 28999999.968999978155 27869999.978000041097 3934123.031000018120 60323.595654865 2024-01-14T14:17:44.580316+00:00 19994330.289000030607 29000000.055999990553 27869999.967999938875 3938393.021999955177 60323.595666467 2024-01-14T14:17:45.582716+00:00 19994330.288999918848 28999999.994000080973 27870000.053000088781 3931567.088999987114 60323.595677888 2024-01-14T14:17:46.569493+00:00 19994330.287000060081 29000000.012999888510 27870000.054999951273 3934741.909000039101 60323.595689670 2024-01-14T14:17:47.587515+00:00 19994330.291000008583 28999999.991000059992 27869999.952999949455 3932865.049999951851 60323.595701091 2024-01-14T14:17:48.574288+00:00 19994330.286999940872 28999999.965999960899 27869999.957000020891 3930496.993000030983 60323.595712693 2024-01-14T14:17:49.576686+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3934020.937000035774 60323.595724476 2024-01-14T14:17:50.594710+00:00 19994330.285000089556 29000000.001000050455 27870000.001000050455 3931844.041999936104 60323.595735897 2024-01-14T14:17:51.581488+00:00 19994330.289999961853 29000000.021999958903 27870000.019999980927 3931364.949000000954 60323.595747499 2024-01-14T14:17:52.583891+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3937039.014999986161 60323.595758920 2024-01-14T14:17:53.570666+00:00 19994330.286999940872 28999999.958000060171 27869999.947000030428 3927145.016000031959 60323.595770702 2024-01-14T14:17:54.588681+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3935281.967000008095 60323.595782124 2024-01-14T14:17:55.575453+00:00 19994330.290999889374 29000000.036999940872 27870000.048999909312 3929682.110999941826 60323.595793725 2024-01-14T14:17:56.577851+00:00 19994330.285000089556 29000000.009000059217 27869999.983000040054 3925737.943000078201 60323.595805327 2024-01-14T14:17:57.580250+00:00 19994330.288999918848 28999999.993999961764 27870000.039000030607 3931700.952000021935 60323.595816929 2024-01-14T14:17:58.582656+00:00 19994330.287000060081 29000000.013000011444 27869999.942999999970 3930742.985999941826 60323.595828531 2024-01-14T14:17:59.585064+00:00 19994330.284999970347 28999999.990000009537 27869999.996999990195 3930187.009999989998 60323.595839952 2024-01-14T14:18:00.571825+00:00 19994330.292000059038 29000000.003000020981 27870000.027000010014 3927617.037999988068 60323.595851734 2024-01-14T14:18:01.589850+00:00 19994330.286999940872 29000000.006999969482 27869999.982999999076 3930224.069000006188 60323.595863155 2024-01-14T14:18:02.576617+00:00 19994330.290000081062 28999999.968999978155 27869999.987999990582 3933314.001000047196 60323.595874757 2024-01-14T14:18:03.579015+00:00 19994330.285999890417 29000000.026999998838 27869999.997999999672 3930151.978999971878 60323.595886359 2024-01-14T14:18:04.581412+00:00 19994330.289000030607 29000000.010000001639 27870000.087999999523 3929946.039000033867 60323.595897960 2024-01-14T14:18:05.583810+00:00 19994330.287999991328 28999999.988999988884 27869999.943000018597 3932948.953000001144 60323.595909487 2024-01-14T14:18:06.579697+00:00 19994330.286000009626 28999999.956999998540 27869999.991999980062 3932183.911999999080 60323.595921164 2024-01-14T14:18:07.588603+00:00 19994330.287000060081 29000000.025999989361 27869999.982000019401 3933661.016000001226 60323.595932766 2024-01-14T14:18:08.590994+00:00 19994330.291000008583 28999999.992000009865 27870000.004999998957 3934730.047999999952 60323.595944293 2024-01-14T14:18:09.586885+00:00 19994330.287999998778 28999999.983000010252 27870000.027000010014 3926829.023000000045 60323.595955894 2024-01-14T14:18:10.589280+00:00 19994330.289000000805 29000000.042999979109 27870000.035999950022 3931732.989999997895 60323.595967316 2024-01-14T14:18:11.576059+00:00 19994330.285999998450 28999999.981999989599 27869999.942000031471 3930848.080000001937 60323.595978918 2024-01-14T14:18:12.578455+00:00 19994330.286000009626 29000000.013000011444 27870000.020999971777 3931735.890000001062 60323.595990519 2024-01-14T14:18:13.580850+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3931879.027999997139 60323.596002121 2024-01-14T14:18:14.583244+00:00 19994330.288999989629 28999999.957999940962 27870000.008999999613 3931660.983000002801 60323.596013542 2024-01-14T14:18:15.570022+00:00 19994330.287999998778 29000000.033000048250 27870000.022000011057 3932339.004000001121 60323.596025324 2024-01-14T14:18:16.588042+00:00 19994330.291999999434 29000000.013999998569 27870000.033000048250 3930133.975000001024 60323.596036926 2024-01-14T14:18:17.590438+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3932163.908999993932 60323.596048348 2024-01-14T14:18:18.577215+00:00 19994330.288000021130 28999999.981999989599 27869999.947999950498 3930198.058000005782 60323.596059949 2024-01-14T14:18:19.579619+00:00 19994330.287000000477 28999999.966000020504 27870000.008999940008 3933715.955999999773 60323.596071551 2024-01-14T14:18:20.582021+00:00 19994330.288999971002 29000000.046000000089 27870000.008000019938 3931036.092999995220 60323.596083153 2024-01-14T14:18:21.584423+00:00 19994330.285000029951 28999999.970000028610 27869999.971999999136 3931689.972000002861 60323.596094574 2024-01-14T14:18:22.571198+00:00 19994330.288000021130 29000000.009999990463 27870000.036000009626 3930105.038000002969 60323.596106356 2024-01-14T14:18:23.589196+00:00 19994330.289999961853 28999999.967000011355 27869999.909000039101 3932085.034999995958 60323.596117777 2024-01-14T14:18:24.575969+00:00 19994330.290000021458 29000000.052999969572 27870000.096999999136 3932030.972000002861 60323.596129379 2024-01-14T14:18:25.578376+00:00 19994330.287000000477 28999999.993999961764 27869999.931999921799 3932136.969999998808 60323.596140981 2024-01-14T14:18:26.580780+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3933094.058999999892 60323.596152583 2024-01-14T14:18:27.583182+00:00 19994330.287000000477 28999999.993000030518 27870000.067000031471 3936647.054999991786 60323.596164185 2024-01-14T14:18:28.585576+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3940471.995000004768 60323.596175606 2024-01-14T14:18:29.572356+00:00 19994330.287000000477 29000000.008999940008 27869999.965999960899 3931949.939999998081 60323.596187389 2024-01-14T14:18:30.590371+00:00 19994330.291000008583 29000000.032999988645 27870000.055000070482 3931184.961999997031 60323.596198809 2024-01-14T14:18:31.577141+00:00 19994330.287000000477 28999999.983000040054 27869999.977999929339 3930321.955999999773 60323.596210411 2024-01-14T14:18:32.579537+00:00 19994330.290999948978 28999999.977000001818 27870000.003000020981 3935430.053000003099 60323.596221833 2024-01-14T14:18:33.566318+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3933859.046000003815 60323.596233615 2024-01-14T14:18:34.584340+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3932317.920000001788 60323.596245217 2024-01-14T14:18:35.586733+00:00 19994330.287999991328 28999999.989000078291 27869999.994000080973 3932395.050999999046 60323.596256638 2024-01-14T14:18:36.573509+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3934250.910999997985 60323.596268421 2024-01-14T14:18:37.591525+00:00 19994330.292000059038 29000000.014999989420 27870000.008000001311 3933043.125000000000 60323.596279841 2024-01-14T14:18:38.578298+00:00 19994330.282999988645 28999999.985999941826 27869999.959000010043 3928729.980000004172 60323.596291443 2024-01-14T14:18:39.580692+00:00 19994330.291000008583 29000000.000000000000 27870000.057999998331 3933400.093999981880 60323.596302864 2024-01-14T14:18:40.567464+00:00 19994330.287999991328 29000000.013000000268 27869999.982000008225 3932568.787000000011 60323.596314647 2024-01-14T14:18:41.585491+00:00 19994330.284000039101 28999999.938000001013 27870000.012999981642 3930912.115000010002 60323.596326068 2024-01-14T14:18:42.572263+00:00 19994330.291000008583 29000000.045000001788 27870000.020000010729 3934699.923999994993 60323.596337670 2024-01-14T14:18:43.574656+00:00 19994330.285999890417 29000000.031999990344 27869999.984000001103 3932844.032000004780 60323.596349452 2024-01-14T14:18:44.592676+00:00 19994330.288000110537 29000000.002000000328 27870000.004999998957 3931035.928999990225 60323.596360873 2024-01-14T14:18:45.579450+00:00 19994330.290999889374 28999999.963999990374 27869999.968000020832 3929430.967000008095 60323.596372475 2024-01-14T14:18:46.581850+00:00 19994330.288000110537 29000000.010000020266 27870000.042999979109 3934982.149000018835 60323.596384077 2024-01-14T14:18:47.584253+00:00 19994330.287999991328 28999999.988999988884 27869999.985000010580 3930487.942999988794 60323.596395679 2024-01-14T14:18:48.586653+00:00 19994330.283999919891 29000000.018999990076 27869999.991999980062 3931331.983999996912 60323.596407205 2024-01-14T14:18:49.582526+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3930456.009999989998 60323.596418807 2024-01-14T14:18:50.584896+00:00 19994330.284000039101 28999999.979000028223 27870000.006999969482 3930744.966000020970 60323.596430227 2024-01-14T14:18:51.571634+00:00 19994330.293999910355 28999999.965999960899 27869999.980000019073 3934783.094999998808 60323.596441829 2024-01-14T14:18:52.574015+00:00 19994330.282999988645 29000000.014999989420 27870000.024999979883 3934321.979999988806 60323.596453612 2024-01-14T14:18:53.592034+00:00 19994330.291000008583 29000000.036000009626 27870000.037000000477 3934228.914999992121 60323.596465033 2024-01-14T14:18:54.578816+00:00 19994330.287000060081 28999999.980000019073 27869999.957000020891 3932314.111000000965 60323.596476634 2024-01-14T14:18:55.581216+00:00 19994330.286999940872 28999999.997999969870 27869999.995999988168 3932490.868000001181 60323.596488236 2024-01-14T14:18:56.583615+00:00 19994330.287000060081 29000000.021000031382 27870000.029000040144 3933283.205000013113 60323.596499838 2024-01-14T14:18:57.586007+00:00 19994330.291000008583 28999999.999000009149 27869999.950999978930 3935771.951999992132 60323.596511259 2024-01-14T14:18:58.572779+00:00 19994330.286999940872 28999999.960000038147 27869999.988000039011 3930591.890000015032 60323.596522861 2024-01-14T14:18:59.575176+00:00 19994330.284000039101 29000000.028000000864 27870000.006999969482 3928301.025999993086 60323.596534463 2024-01-14T14:19:00.577564+00:00 19994330.292999979109 29000000.037999991328 27870000.074000000954 3932863.063999981154 60323.596546064 2024-01-14T14:19:01.579964+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3932962.013000010978 60323.596557666 2024-01-14T14:19:02.582360+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3931510.923999994993 60323.596569268 2024-01-14T14:19:03.584751+00:00 19994330.287999998778 28999999.999000068754 27870000.011000040919 3929427.015000015032 60323.596580870 2024-01-14T14:19:04.587143+00:00 19994330.289000000805 28999999.949999928474 27869999.963999990374 3929657.003999977838 60323.596592291 2024-01-14T14:19:05.573914+00:00 19994330.286000009626 29000000.047000050545 27870000.031000021845 3933833.969000012148 60323.596603892 2024-01-14T14:19:06.576305+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3932287.099999994040 60323.596615494 2024-01-14T14:19:07.578703+00:00 19994330.288999989629 29000000.011999960989 27870000.052000049502 3928328.950000017881 60323.596627096 2024-01-14T14:19:08.581100+00:00 19994330.292000010610 28999999.981999989599 27869999.975999951363 3935316.053000003099 60323.596638517 2024-01-14T14:19:09.567878+00:00 19994330.285999979824 28999999.978000041097 27869999.975999951363 3930114.909999995958 60323.596650300 2024-01-14T14:19:10.585900+00:00 19994330.288000021130 29000000.028999920934 27870000.043000098318 3926050.993000001181 60323.596661902 2024-01-14T14:19:11.588303+00:00 19994330.287000000477 29000000.019000049680 27869999.955999970436 3927098.996999979019 60323.596673323 2024-01-14T14:19:12.575081+00:00 19994330.285000000149 28999999.973999980837 27869999.982999920845 3929975.144000024069 60323.596685105 2024-01-14T14:19:13.593083+00:00 19994330.289000000805 28999999.980000019073 27870000.019000049680 3932929.845999985933 60323.596696526 2024-01-14T14:19:14.579865+00:00 19994330.287000000477 29000000.062999960035 27870000.042999979109 3929692.120000004768 60323.596708128 2024-01-14T14:19:15.582267+00:00 19994330.291999999434 28999999.945000048727 27869999.980999998748 3932968.879000008106 60323.596719549 2024-01-14T14:19:16.569047+00:00 19994330.287000000477 28999999.980000019073 27870000.002000000328 3929965.023000001907 60323.596731332 2024-01-14T14:19:17.587061+00:00 19994330.287000000477 29000000.022999998182 27869999.991000000387 3929246.023999989033 60323.596742753 2024-01-14T14:19:18.573840+00:00 19994330.287999991328 29000000.000999998301 27869999.964000001550 3928864.945999979973 60323.596754354 2024-01-14T14:19:19.576237+00:00 19994330.287000000477 29000000.002000000328 27869999.970999989659 3931294.023999989033 60323.596766138 2024-01-14T14:19:20.594264+00:00 19994330.287999991328 28999999.997999999672 27870000.059999998659 3928316.101999998093 60323.596777558 2024-01-14T14:19:21.581050+00:00 19994330.288000050932 29000000.047000009567 27870000.057000011206 3927590.830000042915 60323.596789160 2024-01-14T14:19:22.583452+00:00 19994330.288999971002 28999999.921000000089 27869999.916999999434 3926915.079999982845 60323.596800582 2024-01-14T14:19:23.570228+00:00 19994330.288999971002 29000000.028999980539 27870000.043999999762 3926872.106999992859 60323.596812364 2024-01-14T14:19:24.588253+00:00 19994330.290000021458 29000000.020000010729 27870000.014000028372 3929696.865999997128 60323.596823785 2024-01-14T14:19:25.575027+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3933515.034000039101 60323.596835387 2024-01-14T14:19:26.577423+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3933744.045999944210 60323.596846988 2024-01-14T14:19:27.579818+00:00 19994330.286000009626 28999999.997999969870 27869999.967999991030 3928934.045000017155 60323.596858590 2024-01-14T14:19:28.582215+00:00 19994330.286000009626 29000000.012000020593 27870000.037000000477 3931454.995999991894 60323.596870192 2024-01-14T14:19:29.584607+00:00 19994330.292999919504 29000000.000999990851 27869999.982999980450 3926423.870999991894 60323.596881719 2024-01-14T14:19:30.580501+00:00 19994330.287000060081 29000000.011000040919 27870000.013999998569 3927046.030000030994 60323.596893396 2024-01-14T14:19:31.589409+00:00 19994330.289000030607 28999999.979999959469 27869999.964000049978 3930423.094999969006 60323.596904742 2024-01-14T14:19:32.569684+00:00 19994330.288999918848 29000000.022999998182 27870000.070999979973 3933646.944000006188 60323.596916524 2024-01-14T14:19:33.587701+00:00 19994330.284000039101 28999999.977999988943 27869999.961999949068 3930810.966000020970 60323.596927946 2024-01-14T14:19:34.574478+00:00 19994330.287999991328 28999999.994000021368 27870000.012000080198 3928125.976999998093 60323.596939547 2024-01-14T14:19:35.576882+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3930790.984000027180 60323.596951149 2024-01-14T14:19:36.579292+00:00 19994330.291999939829 29000000.003000020981 27869999.972999930382 3927834.056999980938 60323.596962751 2024-01-14T14:19:37.581693+00:00 19994330.284999970347 28999999.996999979019 27870000.039000030607 3929793.943000019062 60323.596974172 2024-01-14T14:19:38.568470+00:00 19994330.293000098318 29000000.005999919027 27869999.939999941736 3927794.072999954224 60323.596985774 2024-01-14T14:19:39.570868+00:00 19994330.286999940872 28999999.993000030518 27870000.048000101000 3929673.013000010978 60323.596997556 2024-01-14T14:19:40.588887+00:00 19994330.282000061125 28999999.983999971300 27869999.934000018984 3928833.025000036228 60323.597008978 2024-01-14T14:19:41.575667+00:00 19994330.290999889374 29000000.045000080019 27870000.068999890238 3927780.898999989033 60323.597020580 2024-01-14T14:19:42.578069+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3927892.004999995232 60323.597032181 2024-01-14T14:19:43.580472+00:00 19994330.291000008583 28999999.974999900907 27869999.981999989599 3932443.076999961864 60323.597043783 2024-01-14T14:19:44.582872+00:00 19994330.290000081062 28999999.963999990374 27869999.950000051409 3930303.959000051022 60323.597055204 2024-01-14T14:19:45.569644+00:00 19994330.283999919891 29000000.045000080019 27870000.048999909312 3931270.039999961853 60323.597066987 2024-01-14T14:19:46.587654+00:00 19994330.294000029564 28999999.980999950320 27870000.026000019163 3934553.965000032913 60323.597078408 2024-01-14T14:19:47.574431+00:00 19994330.281999949366 29000000.040000081062 27870000.006999969482 3927288.016999959946 60323.597090010 2024-01-14T14:19:48.576825+00:00 19994330.288000110537 29000000.026999950409 27869999.993000030518 3929811.995000004768 60323.597101611 2024-01-14T14:19:49.579222+00:00 19994330.287999991328 28999999.968999978155 27870000.009000059217 3929016.951000034809 60323.597113214 2024-01-14T14:19:50.581624+00:00 19994330.289999961853 28999999.976000070572 27869999.941999908537 3926018.959999979008 60323.597124815 2024-01-14T14:19:51.584027+00:00 19994330.289000030607 29000000.020999908447 27870000.025000099093 3929654.033999979030 60323.597136236 2024-01-14T14:19:52.570799+00:00 19994330.289999961853 29000000.003000020981 27870000.058999899775 3929467.101999998093 60323.597148019 2024-01-14T14:19:53.588815+00:00 19994330.287999991328 28999999.980000019073 27869999.951000090688 3925512.957000017166 60323.597159440 2024-01-14T14:19:54.575595+00:00 19994330.282999988645 29000000.010000001639 27870000.011999998242 3929389.025000036228 60323.597171042 2024-01-14T14:19:55.577989+00:00 19994330.290000081062 29000000.006999999285 27870000.032999988645 3929980.015999972820 60323.597182462 2024-01-14T14:19:56.564771+00:00 19994330.286999940872 28999999.989999998361 27869999.958000000566 3930982.888999999035 60323.597194245 2024-01-14T14:19:57.582799+00:00 19994330.285999998450 28999999.971999999136 27869999.937000010163 3929688.170000017155 60323.597205847 2024-01-14T14:19:58.585190+00:00 19994330.285999998450 29000000.025000009686 27870000.043999999762 3925417.856000006199 60323.597217268 2024-01-14T14:19:59.571965+00:00 19994330.293000008911 29000000.014999989420 27870000.048000011593 3930866.002999960911 60323.597229037 2024-01-14T14:20:00.588792+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3928723.937000035774 60323.597240383 2024-01-14T14:20:01.569068+00:00 19994330.287999991328 29000000.020000010729 27870000.025999989361 3936810.078000009060 60323.597252165 2024-01-14T14:20:02.587085+00:00 19994330.287000000477 28999999.946000009775 27869999.955999970436 3931419.010999978054 60323.597263586 2024-01-14T14:20:03.573859+00:00 19994330.287000000477 29000000.041999999434 27870000.011000040919 3930455.981999992859 60323.597275188 2024-01-14T14:20:04.576262+00:00 19994330.289999991655 29000000.013000011444 27870000.018999990076 3934917.954999982845 60323.597286790 2024-01-14T14:20:05.578661+00:00 19994330.284000009298 29000000.000999990851 27869999.973999980837 3934961.083999990951 60323.597298392 2024-01-14T14:20:06.581057+00:00 19994330.291000008583 28999999.973999980837 27870000.016000028700 3931512.901000022888 60323.597309994 2024-01-14T14:20:07.583450+00:00 19994330.285999979824 29000000.048000041395 27870000.030999958515 3934506.063000022899 60323.597321414 2024-01-14T14:20:08.570224+00:00 19994330.293000008911 28999999.941999968141 27869999.984000030905 3936421.051999986172 60323.597333197 2024-01-14T14:20:09.588241+00:00 19994330.287000000477 29000000.019999980927 27869999.981000009924 3933956.069000006188 60323.597344618 2024-01-14T14:20:10.575010+00:00 19994330.285000029951 28999999.968000050634 27869999.955999970436 3932999.846000016201 60323.597356220 2024-01-14T14:20:11.577410+00:00 19994330.288999971002 29000000.065999981016 27870000.057000041008 3932809.049999951851 60323.597367822 2024-01-14T14:20:12.579811+00:00 19994330.287999991328 28999999.975000020117 27869999.971000019461 3927623.919000030030 60323.597379424 2024-01-14T14:20:13.582209+00:00 19994330.289000030607 28999999.962000008672 27870000.029999971390 3931141.167999982834 60323.597390844 2024-01-14T14:20:14.568982+00:00 19994330.289999961853 29000000.055999990553 27870000.022999998182 3928508.854000031948 60323.597402446 2024-01-14T14:20:15.571374+00:00 19994330.287000000477 28999999.952999949455 27870000.014999989420 3929731.046000003815 60323.597414229 2024-01-14T14:20:16.589389+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3933125.018999993801 60323.597425650 2024-01-14T14:20:17.576159+00:00 19994330.287000000477 29000000.009000059217 27869999.943000078201 3929879.046999990940 60323.597437252 2024-01-14T14:20:18.578560+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3933020.943000019062 60323.597448854 2024-01-14T14:20:19.580963+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3935787.987999976147 60323.597460456 2024-01-14T14:20:20.583361+00:00 19994330.286000009626 29000000.003999948502 27870000.062999960035 3939630.940999985207 60323.597471877 2024-01-14T14:20:21.570134+00:00 19994330.290999948978 29000000.014000058174 27869999.981999989599 3934169.056000053883 60323.597483478 2024-01-14T14:20:22.572529+00:00 19994330.287000000477 28999999.975000020117 27869999.950999978930 3934890.981999992859 60323.597495080 2024-01-14T14:20:23.574931+00:00 19994330.285000029951 29000000.010999921709 27870000.042000059038 3935214.118999958038 60323.597506682 2024-01-14T14:20:24.577324+00:00 19994330.291000008583 29000000.026000019163 27869999.978999968618 3935127.889000058174 60323.597518284 2024-01-14T14:20:25.579727+00:00 19994330.284999970347 28999999.963000059128 27870000.006999969482 3934516.032999991905 60323.597529885 2024-01-14T14:20:26.582104+00:00 19994330.287000060081 29000000.046000000089 27870000.040000081062 3936011.016999959946 60323.597541487 2024-01-14T14:20:27.584503+00:00 19994330.289999961853 28999999.961999889463 27870000.009999990463 3930903.927999972831 60323.597552908 2024-01-14T14:20:28.571274+00:00 19994330.296000000089 28999999.995000001043 27869999.939000010490 3936425.046000003815 60323.597564691 2024-01-14T14:20:29.589292+00:00 19994330.281999949366 29000000.031000021845 27870000.026000019163 3934057.909999967087 60323.597576112 2024-01-14T14:20:30.576062+00:00 19994330.289000030607 28999999.976000070572 27870000.000000000000 3935916.069000006188 60323.597587714 2024-01-14T14:20:31.578458+00:00 19994330.287000060081 29000000.026000000536 27870000.033999919891 3936068.066000103951 60323.597599135 2024-01-14T14:20:32.565228+00:00 19994330.284999970347 28999999.958999998868 27869999.923000000417 3933315.893999934196 60323.597610917 2024-01-14T14:20:33.583259+00:00 19994330.289000030607 29000000.025000009686 27870000.068999998271 3933669.001999973785 60323.597622519 2024-01-14T14:20:34.585665+00:00 19994330.287999991328 28999999.996999990195 27869999.951999988407 3932573.125000000000 60323.597633940 2024-01-14T14:20:35.572433+00:00 19994330.291000008583 28999999.984999999404 27870000.018000010401 3933529.957000017166 60323.597645723 2024-01-14T14:20:36.590454+00:00 19994330.286999940872 28999999.979999989271 27869999.998000010848 3931976.897000073921 60323.597657144 2024-01-14T14:20:37.577227+00:00 19994330.289000030607 29000000.035000029951 27869999.995999988168 3931768.053999900818 60323.597668746 2024-01-14T14:20:38.579624+00:00 19994330.286000009626 28999999.993999991566 27869999.995000001043 3928655.029000043869 60323.597680272 2024-01-14T14:20:39.575517+00:00 19994330.287999991328 29000000.002000000328 27870000.028999980539 3933754.919000030030 60323.597691949 2024-01-14T14:20:40.584430+00:00 19994330.286000009626 28999999.991000000387 27869999.964999999851 3933158.031000018120 60323.597703295 2024-01-14T14:20:41.564700+00:00 19994330.288999918848 28999999.973999980837 27869999.984999980778 3930137.067999958992 60323.597715078 2024-01-14T14:20:42.582716+00:00 19994330.290000081062 29000000.055999990553 27870000.053000029176 3937384.970000029076 60323.597726755 2024-01-14T14:20:43.591620+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3934427.982999920845 60323.597738101 2024-01-14T14:20:44.571889+00:00 19994330.289999961853 29000000.020000040531 27870000.000000000000 3933930.016000031959 60323.597749883 2024-01-14T14:20:45.589903+00:00 19994330.291000008583 28999999.967000011355 27869999.982999980450 3935691.986000061035 60323.597761304 2024-01-14T14:20:46.576682+00:00 19994330.281999949366 28999999.993999961764 27870000.023999989033 3936895.019999980927 60323.597772906 2024-01-14T14:20:47.579085+00:00 19994330.288000110537 29000000.050999999046 27870000.059000018984 3935631.977999926079 60323.597784327 2024-01-14T14:20:48.565862+00:00 19994330.287999991328 28999999.958000000566 27869999.958999991417 3933464.968000053894 60323.597796110 2024-01-14T14:20:49.583886+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3931398.046000003815 60323.597807531 2024-01-14T14:20:50.570659+00:00 19994330.289999999106 29000000.008000019938 27869999.980999950320 3930604.957999945153 60323.597819133 2024-01-14T14:20:51.573057+00:00 19994330.287999998778 28999999.995000001043 27870000.028000120074 3931547.018000007141 60323.597830915 2024-01-14T14:20:52.591079+00:00 19994330.289000000805 29000000.008000019938 27869999.971999879926 3935408.994000076782 60323.597842336 2024-01-14T14:20:53.577855+00:00 19994330.284000001848 29000000.008999940008 27869999.990000009537 3926610.041999936104 60323.597853938 2024-01-14T14:20:54.580253+00:00 19994330.289000000805 28999999.988999959081 27870000.040000081062 3929278.988000034820 60323.597865359 2024-01-14T14:20:55.567030+00:00 19994330.287999991328 28999999.988000039011 27869999.982999920845 3929961.041999936104 60323.597877142 2024-01-14T14:20:56.585050+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3931759.026000022888 60323.597888563 2024-01-14T14:20:57.571819+00:00 19994330.288000021130 29000000.008000019938 27869999.968000050634 3929516.966000080109 60323.597900164 2024-01-14T14:20:58.574205+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3930654.988999962807 60323.597911766 2024-01-14T14:20:59.576596+00:00 19994330.285000000149 28999999.995999928564 27869999.952999949455 3931899.986999989022 60323.597923354 2024-01-14T14:21:00.577793+00:00 19994330.285999979824 29000000.003000020981 27870000.047000050545 3931115.049000024796 60323.597934956 2024-01-14T14:21:01.580194+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3935616.009999989998 60323.597946558 2024-01-14T14:21:02.582596+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3934040.894999980927 60323.597958160 2024-01-14T14:21:03.584998+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3932303.988000034820 60323.597969580 2024-01-14T14:21:04.571768+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3931819.049999951851 60323.597981182 2024-01-14T14:21:05.574164+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3932732.944000006188 60323.597992784 2024-01-14T14:21:06.576564+00:00 19994330.291000008583 29000000.038000110537 27870000.088999990374 3932836.077000021935 60323.598004386 2024-01-14T14:21:07.578958+00:00 19994330.284999970347 28999999.967999938875 27869999.922999981791 3932754.962000011932 60323.598015913 2024-01-14T14:21:08.574850+00:00 19994330.287000000477 29000000.026999998838 27870000.008000019938 3933262.962000011932 60323.598027590 2024-01-14T14:21:09.583752+00:00 19994330.291999999434 28999999.986999999732 27869999.986999988556 3929052.002999901772 60323.598039192 2024-01-14T14:21:10.586150+00:00 19994330.287999991328 28999999.993999999017 27870000.049000021070 3931285.087000011932 60323.598050718 2024-01-14T14:21:11.582039+00:00 19994330.285000029951 29000000.016999989748 27869999.993000000715 3932437.940999985207 60323.598062395 2024-01-14T14:21:12.590937+00:00 19994330.287999991328 29000000.001000020653 27869999.956999998540 3934063.029000043869 60323.598073740 2024-01-14T14:21:13.571202+00:00 19994330.293000038713 28999999.995999988168 27870000.015999998897 3934862.060999989975 60323.598085524 2024-01-14T14:21:14.589219+00:00 19994330.285999950022 28999999.999000009149 27870000.038999989629 3933237.902999997139 60323.598096944 2024-01-14T14:21:15.575997+00:00 19994330.289000030607 29000000.004999998957 27869999.952999990433 3928714.078000069130 60323.598108546 2024-01-14T14:21:16.578394+00:00 19994330.284999970347 29000000.006999999285 27870000.076000008732 3927262.922999978065 60323.598119967 2024-01-14T14:21:17.565169+00:00 19994330.284999970347 28999999.998999979347 27869999.946000009775 3925786.044000030030 60323.598131750 2024-01-14T14:21:18.583188+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3928980.998999952804 60323.598143352 2024-01-14T14:21:19.585584+00:00 19994330.291999939829 29000000.013999998569 27870000.067000031471 3932055.981999992859 60323.598154773 2024-01-14T14:21:20.572362+00:00 19994330.290000081062 28999999.964999970049 27869999.941999968141 3928815.940000057220 60323.598166555 2024-01-14T14:21:21.590381+00:00 19994330.288999918848 29000000.004999998957 27870000.012000020593 3930250.095999956131 60323.598177976 2024-01-14T14:21:22.577155+00:00 19994330.285000089556 28999999.990000009537 27869999.953999999911 3929834.990000010002 60323.598189578 2024-01-14T14:21:23.579553+00:00 19994330.291000008583 28999999.985000010580 27870000.013999998569 3930045.963999987114 60323.598200999 2024-01-14T14:21:24.566328+00:00 19994330.286000009626 29000000.020999971777 27870000.037999991328 3927833.000000000000 60323.598212782 2024-01-14T14:21:25.584346+00:00 19994330.285999890417 29000000.006000038236 27869999.991999980062 3926873.062000035774 60323.598224203 2024-01-14T14:21:26.571118+00:00 19994330.288000110537 29000000.026000019163 27870000.030000030994 3928212.997999907006 60323.598235805 2024-01-14T14:21:27.573512+00:00 19994330.289999961853 28999999.981999989599 27869999.934999998659 3932022.004999995232 60323.598247587 2024-01-14T14:21:28.591524+00:00 19994330.286000009626 28999999.974999900907 27870000.007999960333 3932735.032000064850 60323.598259008 2024-01-14T14:21:29.578303+00:00 19994330.287999991328 29000000.025000099093 27869999.996999979019 3936611.988000034820 60323.598270610 2024-01-14T14:21:30.580700+00:00 19994330.289000030607 29000000.026999950409 27870000.071000099182 3928613.829999924172 60323.598282031 2024-01-14T14:21:31.567477+00:00 19994330.282999988645 28999999.957000020891 27869999.925999999046 3930833.069000006188 60323.598293814 2024-01-14T14:21:32.585495+00:00 19994330.289999961853 29000000.031000021845 27869999.997999910265 3932005.092000008095 60323.598305235 2024-01-14T14:21:33.572269+00:00 19994330.286999940872 28999999.993999961764 27870000.065999981016 3930210.957000017166 60323.598316836 2024-01-14T14:21:34.574667+00:00 19994330.294000029564 29000000.006999969482 27869999.948000069708 3926561.967000008095 60323.598328438 2024-01-14T14:21:35.577060+00:00 19994330.287999991328 29000000.028000000864 27870000.062999960035 3930899.001999973785 60323.598340040 2024-01-14T14:21:36.579461+00:00 19994330.286000009626 28999999.974000100046 27869999.970000028610 3929971.069000006188 60323.598351642 2024-01-14T14:21:37.581859+00:00 19994330.287999991328 28999999.984999898821 27869999.978000041097 3928398.902999997139 60323.598363063 2024-01-14T14:21:38.568640+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3924235.103000044823 60323.598374845 2024-01-14T14:21:39.586665+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3927694.993000030983 60323.598386267 2024-01-14T14:21:40.573440+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3921746.965999960899 60323.598397869 2024-01-14T14:21:41.575836+00:00 19994330.290000081062 29000000.005999919027 27870000.031999949366 3930281.051999927033 60323.598409470 2024-01-14T14:21:42.578225+00:00 19994330.288999918848 28999999.966000080109 27869999.970000028610 3933226.975000023842 60323.598421072 2024-01-14T14:21:43.580622+00:00 19994330.290000081062 29000000.020999908447 27869999.993999961764 3932947.933000088204 60323.598432493 2024-01-14T14:21:44.567400+00:00 19994330.285999998450 28999999.975000020117 27870000.004000071436 3933740.042999982834 60323.598444276 2024-01-14T14:21:45.585426+00:00 19994330.284000001848 29000000.041999999434 27870000.014999989420 3932432.891999959946 60323.598455878 2024-01-14T14:21:46.587825+00:00 19994330.287999998778 28999999.971000000834 27869999.962000008672 3931071.001000047196 60323.598467299 2024-01-14T14:21:47.574595+00:00 19994330.289000000805 29000000.036000009626 27870000.088999990374 3926999.094999908935 60323.598478900 2024-01-14T14:21:48.576993+00:00 19994330.291000008583 28999999.989999990910 27869999.980000019073 3933512.898000001907 60323.598490502 2024-01-14T14:21:49.579392+00:00 19994330.285999998450 28999999.996000010520 27869999.969000000507 3932363.080000042915 60323.598502104 2024-01-14T14:21:50.581792+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3930967.039000033867 60323.598513631 2024-01-14T14:21:51.577680+00:00 19994330.289000000805 29000000.048999991268 27870000.006000000983 3928131.065999985207 60323.598525308 2024-01-14T14:21:52.586586+00:00 19994330.283999979496 28999999.977000001818 27870000.004000011832 3928906.958999990951 60323.598536653 2024-01-14T14:21:53.566858+00:00 19994330.287000000477 28999999.992000009865 27869999.992999989539 3929697.921999930870 60323.598548436 2024-01-14T14:21:54.584871+00:00 19994330.287000000477 28999999.974999960512 27869999.947000000626 3926579.127000092994 60323.598560038 2024-01-14T14:21:55.587264+00:00 19994330.291000008583 29000000.003000020981 27870000.040000021458 3928472.855000019073 60323.598571459 2024-01-14T14:21:56.574034+00:00 19994330.290000021458 29000000.009999990463 27870000.016999989748 3930482.024999976158 60323.598583060 2024-01-14T14:21:57.576428+00:00 19994330.285999950022 28999999.999000009149 27869999.981000009924 3931468.054000020027 60323.598594662 2024-01-14T14:21:58.578824+00:00 19994330.289000030607 28999999.993000030518 27869999.961000028998 3932771.945999979973 60323.598606264 2024-01-14T14:21:59.581224+00:00 19994330.288999971002 29000000.031999949366 27870000.040999948978 3930001.972999929916 60323.598617685 2024-01-14T14:22:00.567979+00:00 19994330.285000029951 28999999.966000020504 27869999.978000041097 3931896.981000065804 60323.598629468 2024-01-14T14:22:01.585999+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3930901.133000016212 60323.598640888 2024-01-14T14:22:02.572764+00:00 19994330.291999999434 29000000.002999961376 27870000.030999958515 3932811.005999923218 60323.598652490 2024-01-14T14:22:03.575161+00:00 19994330.283999979496 29000000.012000020593 27870000.022000011057 3929662.996000051033 60323.598664092 2024-01-14T14:22:04.577562+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3928180.973999977112 60323.598675694 2024-01-14T14:22:05.579963+00:00 19994330.289000030607 28999999.947000030428 27869999.944000009447 3930201.009000062943 60323.598687296 2024-01-14T14:22:06.582362+00:00 19994330.284999970347 29000000.020999908447 27870000.051999989897 3927533.004999995232 60323.598698717 2024-01-14T14:22:07.569136+00:00 19994330.287999991328 28999999.974000100046 27869999.933000031859 3930565.000000000000 60323.598710500 2024-01-14T14:22:08.587156+00:00 19994330.286000009626 29000000.041000008583 27870000.070999979973 3931408.881999969017 60323.598721921 2024-01-14T14:22:09.573938+00:00 19994330.291000008583 28999999.969999909401 27869999.965000029653 3931651.092000008095 60323.598733522 2024-01-14T14:22:10.576336+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3933609.001999973785 60323.598744943 2024-01-14T14:22:11.563112+00:00 19994330.287999991328 29000000.022000070661 27870000.098999980837 3932524.019999980927 60323.598756726 2024-01-14T14:22:12.581140+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3930360.942999958992 60323.598768328 2024-01-14T14:22:13.583535+00:00 19994330.285999890417 28999999.988999959081 27869999.963999990374 3926568.060000061989 60323.598779749 2024-01-14T14:22:14.570312+00:00 19994330.286000009626 28999999.988999959081 27870000.019000049680 3934525.958999990951 60323.598791531 2024-01-14T14:22:15.588327+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3933855.105999947060 60323.598802953 2024-01-14T14:22:16.575102+00:00 19994330.289000030607 29000000.046000000089 27870000.085999969393 3924883.871000051033 60323.598814555 2024-01-14T14:22:17.577500+00:00 19994330.287999991328 29000000.006000038236 27870000.019000049680 3928220.087000011932 60323.598826156 2024-01-14T14:22:18.579899+00:00 19994330.286000009626 28999999.970999959856 27869999.916000008583 3928788.911000012886 60323.598837758 2024-01-14T14:22:19.582295+00:00 19994330.289999961853 29000000.037999991328 27870000.021000031382 3931163.041999936104 60323.598849179 2024-01-14T14:22:20.569072+00:00 19994330.287999991328 28999999.963999990374 27869999.998999949545 3928845.921000003815 60323.598860781 2024-01-14T14:22:21.571466+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3933464.092000008095 60323.598872383 2024-01-14T14:22:22.573858+00:00 19994330.286000009626 28999999.947000030428 27869999.955999970436 3928780.932000041008 60323.598883985 2024-01-14T14:22:23.576256+00:00 19994330.287999991328 29000000.061999998987 27870000.096000079066 3928916.037999988068 60323.598895586 2024-01-14T14:22:24.578651+00:00 19994330.286000009626 28999999.973000001162 27869999.934999939054 3927810.006999969017 60323.598907188 2024-01-14T14:22:25.581050+00:00 19994330.288999918848 29000000.015000000596 27870000.041000008583 3929854.001999973785 60323.598918790 2024-01-14T14:22:26.583455+00:00 19994330.293000098318 28999999.959999989718 27869999.953999999911 3927818.992000102997 60323.598930211 2024-01-14T14:22:27.570228+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3931970.001999973785 60323.598941813 2024-01-14T14:22:28.572623+00:00 19994330.284999970347 29000000.030000001192 27869999.982999999076 3931943.021000028122 60323.598953415 2024-01-14T14:22:29.575022+00:00 19994330.289999961853 28999999.997000008821 27870000.006000000983 3932417.945999979973 60323.598965016 2024-01-14T14:22:30.577417+00:00 19994330.287999991328 29000000.008999999613 27870000.006000000983 3935758.067999958992 60323.598976618 2024-01-14T14:22:31.579812+00:00 19994330.281000021845 28999999.997999999672 27869999.966000009328 3927619.939000010025 60323.598988220 2024-01-14T14:22:32.582212+00:00 19994330.291000008583 29000000.004999998957 27869999.998000010848 3926760.011999965180 60323.598999822 2024-01-14T14:22:33.584612+00:00 19994330.290000081062 28999999.971000019461 27870000.010999981314 3926356.052000045776 60323.599011349 2024-01-14T14:22:34.580510+00:00 19994330.289999961853 29000000.009999990463 27870000.061000019312 3929257.963999987114 60323.599022951 2024-01-14T14:22:35.582912+00:00 19994330.284999970347 29000000.019999980927 27869999.910999979824 3932779.957000017166 60323.599034371 2024-01-14T14:22:36.569687+00:00 19994330.286000009626 28999999.958999991417 27870000.018999990076 3930571.039000033867 60323.599045973 2024-01-14T14:22:37.572078+00:00 19994330.289000030607 29000000.055999990553 27870000.058000031859 3929855.009999989998 60323.599057575 2024-01-14T14:22:38.574474+00:00 19994330.285999998450 28999999.969000041485 27869999.971999999136 3928890.024000000209 60323.599069177 2024-01-14T14:22:39.576876+00:00 19994330.289000000805 29000000.006999969482 27870000.004999998957 3927580.998999999836 60323.599080598 2024-01-14T14:22:40.563656+00:00 19994330.291000001132 28999999.988000039011 27869999.986999988556 3931667.003000000026 60323.599092381 2024-01-14T14:22:41.581684+00:00 19994330.289000000805 29000000.003000020981 27870000.010999981314 3930675.026000001002 60323.599103983 2024-01-14T14:22:42.584083+00:00 19994330.285999998450 28999999.988999959081 27869999.981000009924 3929364.929000000935 60323.599115403 2024-01-14T14:22:43.570861+00:00 19994330.286999989301 29000000.026999950409 27870000.008999999613 3928430.002999999095 60323.599127186 2024-01-14T14:22:44.588877+00:00 19994330.289000000805 28999999.973000049591 27869999.998000029474 3929619.015000001062 60323.599138607 2024-01-14T14:22:45.575646+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3930183.936999998987 60323.599150209 2024-01-14T14:22:46.578045+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3930029.011000004131 60323.599161630 2024-01-14T14:22:47.564823+00:00 19994330.291999999434 29000000.002000089735 27870000.018000010401 3929446.069999999832 60323.599173413 2024-01-14T14:22:48.582847+00:00 19994330.287000000477 28999999.972999930382 27870000.016999959946 3932672.931999995839 60323.599184833 2024-01-14T14:22:49.569619+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3930554.009000002872 60323.599196435 2024-01-14T14:22:50.572009+00:00 19994330.291000008583 28999999.997000098228 27869999.957000020891 3924852.042999998201 60323.599208218 2024-01-14T14:22:51.590026+00:00 19994330.283999979496 29000000.028000000864 27870000.087999939919 3925864.001000002027 60323.599219639 2024-01-14T14:22:52.576802+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3925647.873999997973 60323.599231241 2024-01-14T14:22:53.579198+00:00 19994330.290000021458 29000000.008999940008 27869999.985000010580 3936757.098999998998 60323.599242662 2024-01-14T14:22:54.565977+00:00 19994330.287999991328 28999999.960000038147 27869999.968000050634 3928573.971000000834 60323.599254444 2024-01-14T14:22:55.583995+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3930141.085999995004 60323.599265866 2024-01-14T14:22:56.570774+00:00 19994330.287999991328 29000000.046000000089 27870000.031999949366 3933541.954999998212 60323.599277467 2024-01-14T14:22:57.573169+00:00 19994330.286000009626 28999999.968999978155 27869999.996000051498 3932119.016000003088 60323.599289069 2024-01-14T14:22:58.575562+00:00 19994330.289999961853 28999999.986999988556 27869999.932999968529 3930451.973000004888 60323.599300671 2024-01-14T14:22:59.577951+00:00 19994330.287000000477 29000000.035000089556 27870000.074000000954 3933614.991999999154 60323.599312272 2024-01-14T14:23:00.580341+00:00 19994330.286000009626 28999999.999000001699 27869999.977000001818 3937733.995000004768 60323.599323694 2024-01-14T14:23:01.567121+00:00 19994330.291000008583 28999999.973000001162 27869999.986999988556 3932304.061999992002 60323.599335476 2024-01-14T14:23:02.585142+00:00 19994330.284999970347 29000000.052999999374 27870000.044000029564 3931132.942000002135 60323.599346897 2024-01-14T14:23:03.571913+00:00 19994330.292000059038 28999999.950999990106 27869999.947999950498 3929289.055000007153 60323.599358499 2024-01-14T14:23:04.574312+00:00 19994330.287999931723 29000000.013000011444 27870000.047999981791 3935200.010999992024 60323.599370101 2024-01-14T14:23:05.576710+00:00 19994330.284000039101 29000000.013000011444 27869999.993000030518 3932108.981000006199 60323.599381702 2024-01-14T14:23:06.579103+00:00 19994330.289999961853 28999999.954999979585 27869999.953999999911 3931827.064999998081 60323.599393124 2024-01-14T14:23:07.565870+00:00 19994330.287999991328 29000000.002999991179 27870000.004999998957 3930447.901999995112 60323.599404725 2024-01-14T14:23:08.568272+00:00 19994330.288000110537 29000000.041000038385 27870000.036000009626 3929095.960999995004 60323.599416508 2024-01-14T14:23:09.586295+00:00 19994330.286999940872 28999999.988999959081 27869999.977000001818 3931131.090000004042 60323.599427929 2024-01-14T14:23:10.573069+00:00 19994330.289000030607 28999999.979000028223 27870000.002000000328 3932790.876000002027 60323.599439531 2024-01-14T14:23:11.575469+00:00 19994330.286999940872 29000000.021999958903 27870000.009999990463 3932163.105000004172 60323.599451133 2024-01-14T14:23:12.577862+00:00 19994330.287000060081 29000000.030000030994 27870000.006999999285 3930298.952000007033 60323.599462735 2024-01-14T14:23:13.580255+00:00 19994330.289999961853 28999999.953999999911 27869999.992000009865 3934001.092999995220 60323.599474261 2024-01-14T14:23:14.576142+00:00 19994330.286000009626 29000000.014999989420 27869999.931999981403 3935950.884999989998 60323.599485938 2024-01-14T14:23:15.585047+00:00 19994330.289000030607 28999999.997000038624 27870000.102999988943 3935757.030000001192 60323.599497284 2024-01-14T14:23:16.565313+00:00 19994330.288999918848 28999999.991999980062 27869999.936000049114 3933597.967000008095 60323.599509066 2024-01-14T14:23:17.583326+00:00 19994330.289000030607 29000000.049999948591 27870000.042999979109 3934876.997999995947 60323.599520668 2024-01-14T14:23:18.585726+00:00 19994330.287000060081 29000000.000000000000 27870000.020999971777 3932814.118000001181 60323.599532089 2024-01-14T14:23:19.572504+00:00 19994330.285999890417 28999999.960000038147 27869999.956000030041 3933880.888000010978 60323.599543691 2024-01-14T14:23:20.574897+00:00 19994330.290000081062 28999999.998999949545 27870000.010999981314 3935218.083999990951 60323.599555293 2024-01-14T14:23:21.577297+00:00 19994330.284999970347 29000000.037000060081 27870000.026000019163 3932802.921000003815 60323.599566895 2024-01-14T14:23:22.579699+00:00 19994330.287999991328 28999999.993000030518 27869999.949999991804 3929079.026999980211 60323.599578316 2024-01-14T14:23:23.566478+00:00 19994330.289000030607 28999999.969999909401 27870000.031000021845 3933045.033000022173 60323.599590098 2024-01-14T14:23:24.584496+00:00 19994330.286999940872 29000000.037999991328 27869999.950999978930 3934413.030000001192 60323.599601519 2024-01-14T14:23:25.571272+00:00 19994330.293000098318 28999999.968000050634 27870000.056999981403 3932347.910999984015 60323.599613121 2024-01-14T14:23:26.573673+00:00 19994330.288999918848 29000000.008999940008 27869999.978000041097 3932243.025999993086 60323.599624723 2024-01-14T14:23:27.576063+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3931033.979000002146 60323.599636325 2024-01-14T14:23:28.578461+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3934191.012000023853 60323.599647927 2024-01-14T14:23:29.580864+00:00 19994330.286999940872 29000000.019999980927 27869999.997999910265 3929728.087999999989 60323.599659348 2024-01-14T14:23:30.567645+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3933387.852999985218 60323.599671130 2024-01-14T14:23:31.585657+00:00 19994330.285999998450 29000000.001000050455 27870000.018999930471 3930471.055999993812 60323.599682551 2024-01-14T14:23:32.572435+00:00 19994330.289999999106 28999999.991999980062 27869999.988000039011 3933814.050000011921 60323.599694153 2024-01-14T14:23:33.574833+00:00 19994330.289000000805 28999999.986000061035 27869999.967000011355 3931181.961999983061 60323.599705574 2024-01-14T14:23:34.561608+00:00 19994330.289000000805 29000000.006999969482 27870000.044999960810 3932672.996000022162 60323.599717357 2024-01-14T14:23:35.579626+00:00 19994330.285999998450 28999999.983000040054 27869999.952000018209 3927539.959999979008 60323.599728959 2024-01-14T14:23:36.582025+00:00 19994330.285999998450 29000000.060999989510 27870000.078999999911 3934096.026000022888 60323.599740379 2024-01-14T14:23:37.568801+00:00 19994330.288999989629 28999999.932999998331 27869999.910000089556 3933128.002000004053 60323.599752162 2024-01-14T14:23:38.586817+00:00 19994330.288000021130 29000000.004999998957 27870000.042999979109 3932828.986999989022 60323.599763583 2024-01-14T14:23:39.573587+00:00 19994330.291999999434 29000000.030000001192 27869999.975000020117 3933028.006999998819 60323.599775185 2024-01-14T14:23:40.575983+00:00 19994330.287000000477 28999999.963000010699 27869999.980999950320 3930512.030999987852 60323.599786606 2024-01-14T14:23:41.562755+00:00 19994330.286000009626 29000000.011999990791 27870000.049999948591 3931552.027999997139 60323.599798389 2024-01-14T14:23:42.580776+00:00 19994330.288999971002 29000000.013999998569 27869999.976000070572 3929401.930000007153 60323.599809810 2024-01-14T14:23:43.567553+00:00 19994330.288000021130 28999999.997000008821 27869999.998999949545 3931032.043000013102 60323.599821412 2024-01-14T14:23:44.569949+00:00 19994330.286999970675 29000000.015999998897 27870000.042000059038 3937257.976999998093 60323.599833194 2024-01-14T14:23:45.587968+00:00 19994330.286000009626 28999999.967000011355 27869999.980999998748 3932929.004999995232 60323.599844615 2024-01-14T14:23:46.574742+00:00 19994330.291000008583 29000000.006999969482 27869999.980000000447 3931967.024000018835 60323.599856217 2024-01-14T14:23:47.577136+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3928191.000000000000 60323.599867819 2024-01-14T14:23:48.579535+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3933693.042999982834 60323.599879420 2024-01-14T14:23:49.581933+00:00 19994330.290000021458 28999999.983000040054 27869999.999000009149 3936874.967999995220 60323.599890842 2024-01-14T14:23:50.568705+00:00 19994330.283999979496 29000000.037000000477 27870000.033999979496 3932154.994000018109 60323.599902443 2024-01-14T14:23:51.571100+00:00 19994330.287999991328 28999999.984999950975 27869999.984000001103 3927461.075999975204 60323.599914045 2024-01-14T14:23:52.573499+00:00 19994330.289000030607 29000000.012000020593 27870000.010000020266 3930898.805000007153 60323.599925647 2024-01-14T14:23:53.575899+00:00 19994330.290999948978 28999999.989000018686 27869999.983000010252 3929199.031000018120 60323.599937249 2024-01-14T14:23:54.578294+00:00 19994330.286000009626 29000000.020999971777 27869999.997999969870 3928490.032000004780 60323.599948850 2024-01-14T14:23:55.580694+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3928587.076999961864 60323.599960452 2024-01-14T14:23:56.583085+00:00 19994330.287999991328 28999999.960000038147 27869999.966000020504 3928038.822000027169 60323.599971979 2024-01-14T14:23:57.578981+00:00 19994330.287999991328 29000000.006999969482 27870000.041999999434 3933991.121999979019 60323.599983581 2024-01-14T14:23:58.581377+00:00 19994330.284999970347 28999999.995000001043 27870000.041000008583 3931562.013999999035 60323.599995002 2024-01-14T14:23:59.568153+00:00 19994330.287000060081 29000000.029999971390 27869999.934000018984 3929753.006000041962 60323.600006604 2024-01-14T14:24:00.570532+00:00 19994330.289999961853 28999999.990000009537 27870000.021999958903 3930705.079999982845 60323.600018205 2024-01-14T14:24:01.572931+00:00 19994330.284000039101 28999999.998999949545 27869999.967000011355 3926009.897000014782 60323.600029807 2024-01-14T14:24:02.575320+00:00 19994330.292999979109 29000000.028000000864 27870000.037999991328 3930817.067999958992 60323.600041409 2024-01-14T14:24:03.577717+00:00 19994330.289999961853 28999999.981000069529 27869999.950999978930 3934770.946000040043 60323.600053011 2024-01-14T14:24:04.580111+00:00 19994330.285000089556 28999999.988000039011 27870000.015000101179 3933001.003999948967 60323.600064612 2024-01-14T14:24:05.582503+00:00 19994330.288999918848 29000000.024999979883 27870000.047999981791 3933943.013000010978 60323.600076033 2024-01-14T14:24:06.569277+00:00 19994330.289000030607 28999999.970000028610 27869999.973999980837 3927992.004999995232 60323.600087635 2024-01-14T14:24:07.571672+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3928332.990000010002 60323.600099237 2024-01-14T14:24:08.574067+00:00 19994330.284000039101 28999999.981999989599 27869999.955999970436 3928846.972999989986 60323.600110839 2024-01-14T14:24:09.576459+00:00 19994330.292999979109 29000000.067999958992 27870000.040000081062 3931495.043000041973 60323.600122260 2024-01-14T14:24:10.563240+00:00 19994330.286999940872 28999999.990999940783 27869999.996999979019 3930356.907999991905 60323.600134042 2024-01-14T14:24:11.581256+00:00 19994330.288000110537 28999999.988000039011 27869999.985999941826 3931585.074999988079 60323.600145644 2024-01-14T14:24:12.583656+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3929072.014999986161 60323.600157065 2024-01-14T14:24:13.570428+00:00 19994330.286000009626 29000000.010999921709 27870000.054000020027 3932879.912999988068 60323.600168847 2024-01-14T14:24:14.588443+00:00 19994330.287999991328 28999999.949000000954 27869999.954999919981 3934339.087999999989 60323.600180269 2024-01-14T14:24:15.575219+00:00 19994330.288999918848 29000000.043000008911 27870000.004999998957 3930914.018999993801 60323.600191871 2024-01-14T14:24:16.577620+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3931932.932000041008 60323.600203292 2024-01-14T14:24:17.564410+00:00 19994330.290000081062 28999999.998000010848 27870000.028000000864 3932941.129999995232 60323.600215075 2024-01-14T14:24:18.582435+00:00 19994330.286000009626 28999999.961999978870 27869999.990999940783 3931024.943000019062 60323.600226495 2024-01-14T14:24:19.569219+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3929228.829999982845 60323.600238097 2024-01-14T14:24:20.571616+00:00 19994330.284999970347 29000000.031000021845 27869999.953999999911 3929404.106999992859 60323.600249880 2024-01-14T14:24:21.589625+00:00 19994330.287999991328 28999999.965999990702 27870000.053000088781 3931970.022000014782 60323.600261301 2024-01-14T14:24:22.576404+00:00 19994330.287000060081 28999999.986999988556 27870000.013999938965 3934466.048999965191 60323.600272903 2024-01-14T14:24:23.578793+00:00 19994330.287999991328 29000000.029000040144 27869999.991999998689 3937820.898999989033 60323.600284324 2024-01-14T14:24:24.565569+00:00 19994330.292999979109 28999999.996999979019 27869999.991999998689 3936162.161000012886 60323.600296106 2024-01-14T14:24:25.583587+00:00 19994330.285999998450 28999999.994000021368 27870000.000000011176 3935050.860000013839 60323.600307527 2024-01-14T14:24:26.570369+00:00 19994330.285000000149 28999999.987999979407 27869999.949999991804 3932702.088999987114 60323.600319129 2024-01-14T14:24:27.572764+00:00 19994330.289999999106 29000000.037999991328 27870000.059999998659 3930591.953000009060 60323.600330731 2024-01-14T14:24:28.575159+00:00 19994330.287000011653 28999999.966000020504 27869999.937999989837 3931584.996999979019 60323.600342333 2024-01-14T14:24:29.577556+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3937860.969000041019 60323.600353935 2024-01-14T14:24:30.579948+00:00 19994330.287999998778 29000000.013999998569 27869999.955000009388 3935429.013999999035 60323.600365356 2024-01-14T14:24:31.566720+00:00 19994330.289000000805 28999999.956999961287 27869999.986000001431 3933463.968999981880 60323.600377138 2024-01-14T14:24:32.584751+00:00 19994330.289000000805 28999999.994000080973 27870000.022999998182 3933952.046000003815 60323.600388560 2024-01-14T14:24:33.571522+00:00 19994330.287999991328 29000000.059999939054 27870000.059000018984 3935076.915000020992 60323.600400161 2024-01-14T14:24:34.573922+00:00 19994330.285000000149 28999999.945000048727 27869999.949999991804 3932209.075999975204 60323.600411763 2024-01-14T14:24:35.576319+00:00 19994330.287000000477 29000000.051999930292 27869999.997999969870 3936542.037000000011 60323.600423365 2024-01-14T14:24:36.578717+00:00 19994330.290000021458 28999999.989000078291 27870000.034000039101 3929233.985000013839 60323.600434891 2024-01-14T14:24:37.574606+00:00 19994330.287999991328 28999999.978999968618 27869999.954999979585 3933035.960999966133 60323.600446568 2024-01-14T14:24:38.583514+00:00 19994330.291000008583 29000000.001999970526 27870000.064000010490 3936437.985000013839 60323.600458170 2024-01-14T14:24:39.585915+00:00 19994330.284999970347 28999999.981000069529 27869999.923999968916 3932864.034000039101 60323.600469697 2024-01-14T14:24:40.581810+00:00 19994330.289000030607 29000000.038999918848 27870000.022000011057 3939836.964999973774 60323.600481299 2024-01-14T14:24:41.584202+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3930536.088999987114 60323.600492720 2024-01-14T14:24:42.570982+00:00 19994330.286000009626 29000000.019999980927 27870000.023000061512 3930478.919000030030 60323.600504322 2024-01-14T14:24:43.573373+00:00 19994330.287999991328 28999999.945000048727 27870000.002999901772 3931228.081999958027 60323.600515923 2024-01-14T14:24:44.575769+00:00 19994330.291000008583 29000000.042999979109 27869999.953000068665 3930407.937000035774 60323.600527525 2024-01-14T14:24:45.578164+00:00 19994330.289999961853 28999999.998000029474 27870000.029999971390 3928988.023999989033 60323.600538946 2024-01-14T14:24:46.564943+00:00 19994330.287000000477 28999999.964999910444 27869999.950999978930 3930075.982999979984 60323.600550729 2024-01-14T14:24:47.582966+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3929545.974000037182 60323.600562150 2024-01-14T14:24:48.569739+00:00 19994330.291000008583 29000000.024000048637 27870000.055000070482 3928719.062999964226 60323.600573752 2024-01-14T14:24:49.572137+00:00 19994330.282999988645 29000000.009000059217 27870000.000000000000 3933200.018999993801 60323.600585354 2024-01-14T14:24:50.574534+00:00 19994330.289000030607 28999999.967999938875 27869999.993999961764 3934064.877000033855 60323.600596955 2024-01-14T14:24:51.576931+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3929339.078000009060 60323.600608557 2024-01-14T14:24:52.579328+00:00 19994330.291000008583 29000000.017999999225 27870000.055999990553 3929734.921000003815 60323.600619978 2024-01-14T14:24:53.566107+00:00 19994330.287999991328 28999999.978000000119 27869999.924000021070 3938094.962999999989 60323.600631761 2024-01-14T14:24:54.584129+00:00 19994330.286999940872 28999999.989999990910 27869999.998999949545 3931678.142999947071 60323.600643182 2024-01-14T14:24:55.570907+00:00 19994330.286000009626 29000000.028000000864 27870000.036999940872 3936698.935000061989 60323.600654784 2024-01-14T14:24:56.573301+00:00 19994330.289000030607 28999999.973000019789 27869999.958000060171 3934136.003999948967 60323.600666386 2024-01-14T14:24:57.575702+00:00 19994330.286999940872 29000000.019999980927 27870000.011000040919 3934502.031000018120 60323.600677987 2024-01-14T14:24:58.578100+00:00 19994330.289000030607 28999999.985000010580 27870000.039999961853 3928780.008999944199 60323.600689589 2024-01-14T14:24:59.580495+00:00 19994330.290000081062 29000000.004999969155 27869999.950000051409 3929507.947000027169 60323.600701153 2024-01-14T14:25:00.579601+00:00 19994330.286999940872 28999999.979000028223 27870000.016999959946 3925434.985000013839 60323.600712755 2024-01-14T14:25:01.581998+00:00 19994330.287999991328 29000000.033999979496 27869999.983999971300 3936601.027000070084 60323.600724176 2024-01-14T14:25:02.568776+00:00 19994330.289999961853 28999999.940000001341 27869999.958000000566 3931813.023999928962 60323.600735778 2024-01-14T14:25:03.571175+00:00 19994330.284000039101 29000000.055999990553 27870000.065999999642 3933077.009000062943 60323.600747385 2024-01-14T14:25:04.574072+00:00 19994330.287000060081 29000000.002000030130 27870000.006000000983 3929626.019999980927 60323.600758987 2024-01-14T14:25:05.576474+00:00 19994330.289999961853 28999999.973999980837 27869999.986000001431 3934372.957999945153 60323.600770408 2024-01-14T14:25:06.563254+00:00 19994330.287999991328 29000000.025000039488 27870000.016000021249 3925062.990000010002 60323.600782190 2024-01-14T14:25:07.581275+00:00 19994330.284999970347 28999999.974999960512 27869999.991999980062 3931858.024000049103 60323.600793792 2024-01-14T14:25:08.583673+00:00 19994330.292000059038 29000000.013000011444 27869999.977000001818 3934084.949999928009 60323.600805214 2024-01-14T14:25:09.570447+00:00 19994330.287999991328 29000000.006000038236 27870000.043000008911 3933393.109000086784 60323.600816815 2024-01-14T14:25:10.572843+00:00 19994330.287999991328 28999999.971999999136 27869999.961999978870 3926897.008999944199 60323.600828417 2024-01-14T14:25:11.575237+00:00 19994330.284000039101 29000000.002999901772 27870000.041000038385 3931173.930000067223 60323.600840019 2024-01-14T14:25:12.577630+00:00 19994330.288999918848 29000000.026000019163 27869999.979999959469 3928907.018999934196 60323.600851440 2024-01-14T14:25:13.564407+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3931181.949000000954 60323.600863222 2024-01-14T14:25:14.582430+00:00 19994330.285000089556 29000000.024000048637 27870000.025999959558 3927575.018000007141 60323.600874644 2024-01-14T14:25:15.569204+00:00 19994330.291000008583 29000000.024999979883 27869999.971000019461 3932900.080000042915 60323.600886245 2024-01-14T14:25:16.571598+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3929987.942999958992 60323.600897847 2024-01-14T14:25:17.573994+00:00 19994330.284999970347 29000000.000999931246 27869999.994000021368 3932374.986999989022 60323.600909449 2024-01-14T14:25:18.576389+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3935161.052000045776 60323.600921051 2024-01-14T14:25:19.578790+00:00 19994330.287000000477 29000000.009000059217 27870000.069999989122 3929664.847999929916 60323.600932472 2024-01-14T14:25:20.565573+00:00 19994330.287000000477 28999999.967999938875 27869999.964999970049 3930108.087000011932 60323.600944255 2024-01-14T14:25:21.583590+00:00 19994330.289000000805 29000000.029000040144 27869999.975000020117 3932396.971000074875 60323.600955675 2024-01-14T14:25:22.570363+00:00 19994330.289999991655 28999999.963000059128 27869999.970000028610 3934772.110999941826 60323.600967277 2024-01-14T14:25:23.572762+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3930435.991999983788 60323.600978699 2024-01-14T14:25:24.559536+00:00 19994330.289000000805 28999999.986999988556 27869999.990999940783 3929013.042000054847 60323.600990481 2024-01-14T14:25:25.577549+00:00 19994330.284000009298 29000000.011000040919 27870000.049000021070 3935881.888999938965 60323.601002083 2024-01-14T14:25:26.579946+00:00 19994330.289000000805 29000000.008000019938 27869999.970999959856 3928448.062000035774 60323.601013504 2024-01-14T14:25:27.566722+00:00 19994330.287000000477 28999999.944000009447 27869999.985000010580 3932358.927999972831 60323.601025286 2024-01-14T14:25:28.584744+00:00 19994330.287999991328 29000000.074999999255 27870000.037999991328 3930439.016999959946 60323.601036707 2024-01-14T14:25:29.571521+00:00 19994330.287999991328 28999999.949000000954 27869999.934000018984 3931059.059000014793 60323.601048309 2024-01-14T14:25:30.573917+00:00 19994330.293000008911 29000000.018999990076 27870000.055000070482 3928584.951000093948 60323.601059911 2024-01-14T14:25:31.576310+00:00 19994330.285999979824 28999999.991999998689 27869999.969999909401 3931415.955999969970 60323.601071513 2024-01-14T14:25:32.578712+00:00 19994330.290000021458 28999999.990000009537 27870000.044000029564 3930417.016000031959 60323.601082934 2024-01-14T14:25:33.565488+00:00 19994330.284999970347 29000000.067000001669 27869999.995000001043 3928893.005999923218 60323.601094536 2024-01-14T14:25:34.567885+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3930139.055000067223 60323.601106319 2024-01-14T14:25:35.585909+00:00 19994330.288000050932 28999999.958999991417 27869999.960999969393 3931791.973999977112 60323.601117739 2024-01-14T14:25:36.572690+00:00 19994330.288999971002 29000000.000000000000 27870000.004000071436 3935516.982999920845 60323.601129341 2024-01-14T14:25:37.575092+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3934573.089000105858 60323.601140943 2024-01-14T14:25:38.577487+00:00 19994330.289000030607 28999999.984000030905 27869999.978999968618 3934311.949000000954 60323.601152545 2024-01-14T14:25:39.579886+00:00 19994330.288999971002 29000000.041999999434 27870000.016000028700 3930764.925999999046 60323.601164071 2024-01-14T14:25:40.575777+00:00 19994330.285000029951 28999999.992999970913 27870000.037000000477 3931817.975999950897 60323.601175673 2024-01-14T14:25:41.578181+00:00 19994330.288999971002 28999999.982000049204 27869999.964000001550 3934932.085000038147 60323.601187095 2024-01-14T14:25:42.564964+00:00 19994330.289000030607 28999999.977999988943 27869999.964999999851 3931290.973999977112 60323.601198697 2024-01-14T14:25:43.567361+00:00 19994330.285999950022 29000000.019999980927 27870000.042000010610 3933376.059000014793 60323.601210479 2024-01-14T14:25:44.585378+00:00 19994330.293000038713 28999999.998000029474 27869999.991999998689 3933574.925999999046 60323.601221900 2024-01-14T14:25:45.572154+00:00 19994330.282999988645 29000000.018000010401 27869999.988999988884 3930303.982999920845 60323.601233502 2024-01-14T14:25:46.574550+00:00 19994330.289999961853 28999999.944000009447 27869999.991000000387 3934449.055999993812 60323.601245103 2024-01-14T14:25:47.576953+00:00 19994330.287999991328 29000000.046999931335 27870000.008000019938 3935639.975000023842 60323.601256705 2024-01-14T14:25:48.579354+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3933585.988000034820 60323.601268127 2024-01-14T14:25:49.566131+00:00 19994330.286000009626 28999999.979000091553 27870000.025000009686 3930356.087000011932 60323.601279728 2024-01-14T14:25:50.568529+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3934256.881000041962 60323.601291330 2024-01-14T14:25:51.570927+00:00 19994330.290000081062 28999999.964999910444 27869999.974999960512 3932337.979999899864 60323.601302932 2024-01-14T14:25:52.573322+00:00 19994330.286000009626 29000000.010000109673 27869999.975000020117 3935221.169000030030 60323.601314534 2024-01-14T14:25:53.575718+00:00 19994330.289999961853 29000000.007999900728 27869999.995999988168 3933205.942000031006 60323.601326136 2024-01-14T14:25:54.578123+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3932636.906999946106 60323.601337737 2024-01-14T14:25:55.580522+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3928967.058000088204 60323.601349159 2024-01-14T14:25:56.567300+00:00 19994330.291999939829 29000000.018000010401 27870000.041000008583 3931538.074999928009 60323.601360761 2024-01-14T14:25:57.569695+00:00 19994330.284999970347 29000000.006000038236 27869999.965999960899 3928111.991999983788 60323.601372362 2024-01-14T14:25:58.572093+00:00 19994330.292000059038 29000000.018999930471 27869999.982000049204 3932770.925999999046 60323.601383964 2024-01-14T14:25:59.574494+00:00 19994330.284999970347 28999999.939000010490 27870000.046000000089 3926896.999000072014 60323.601395385 2024-01-14T14:26:00.561262+00:00 19994330.292000059038 29000000.001000050455 27869999.985999941826 3933223.909999967087 60323.601407168 2024-01-14T14:26:01.579284+00:00 19994330.286999940872 29000000.028999920934 27870000.049000021070 3932983.080000042915 60323.601418769 2024-01-14T14:26:02.581689+00:00 19994330.285000089556 28999999.983000040054 27869999.925999999046 3931877.113999962807 60323.601430191 2024-01-14T14:26:03.568461+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3932014.889999986161 60323.601441973 2024-01-14T14:26:04.586478+00:00 19994330.286999940872 29000000.006000038236 27870000.024000048637 3935301.044999957085 60323.601453394 2024-01-14T14:26:05.573250+00:00 19994330.292000059038 29000000.015999998897 27869999.978000041097 3932750.059000014793 60323.601464996 2024-01-14T14:26:06.575647+00:00 19994330.283999919891 28999999.984000001103 27869999.977999929339 3935345.958000063896 60323.601476417 2024-01-14T14:26:07.562420+00:00 19994330.292000059038 29000000.013000000268 27870000.016000028700 3927977.906999946106 60323.601488200 2024-01-14T14:26:08.580442+00:00 19994330.286999940872 28999999.989000011235 27870000.001000050455 3935247.021000028122 60323.601499621 2024-01-14T14:26:09.567217+00:00 19994330.286000009626 29000000.016999989748 27869999.981999989599 3934097.031999946106 60323.601511222 2024-01-14T14:26:10.569619+00:00 19994330.287999991328 28999999.981000009924 27869999.992999911308 3934169.009000062943 60323.601523005 2024-01-14T14:26:11.587631+00:00 19994330.287000060081 29000000.030000001192 27870000.050000071526 3933984.031000018120 60323.601534426 2024-01-14T14:26:12.574406+00:00 19994330.291000008583 29000000.007999990135 27870000.003999948502 3927911.873000026215 60323.601546028 2024-01-14T14:26:13.576800+00:00 19994330.285999998450 28999999.960999999195 27869999.960000038147 3927221.094999908935 60323.601557449 2024-01-14T14:26:14.563572+00:00 19994330.287999998778 29000000.022000011057 27870000.039999961853 3929324.060999989975 60323.601569232 2024-01-14T14:26:15.581595+00:00 19994330.287999998778 28999999.982999980450 27869999.944000009447 3923362.907000064850 60323.601580652 2024-01-14T14:26:16.568366+00:00 19994330.289000000805 28999999.998000029474 27870000.040000081062 3927963.947999954224 60323.601592254 2024-01-14T14:26:17.570768+00:00 19994330.285000000149 29000000.000999990851 27870000.002999901772 3932348.065000057220 60323.601603856 2024-01-14T14:26:18.573166+00:00 19994330.292999979109 28999999.971999999136 27869999.961000081152 3934163.958999990951 60323.601615458 2024-01-14T14:26:19.575560+00:00 19994330.290000021458 29000000.014999989420 27869999.993000000715 3933032.108999968041 60323.601627060 2024-01-14T14:26:20.577958+00:00 19994330.283999979496 29000000.018999990076 27870000.037000000477 3922446.004000068177 60323.601638586 2024-01-14T14:26:21.573848+00:00 19994330.285000029951 29000000.008999999613 27870000.021999999881 3929098.930999993812 60323.601650263 2024-01-14T14:26:22.582750+00:00 19994330.292999979109 28999999.994000021368 27869999.969999998808 3928877.988999962807 60323.601661609 2024-01-14T14:26:23.563019+00:00 19994330.285000000149 28999999.996000051498 27870000.022999998182 3931401.988999962807 60323.601673392 2024-01-14T14:26:24.581040+00:00 19994330.289000000805 29000000.042999979109 27870000.037999991328 3934042.042000054847 60323.601684812 2024-01-14T14:26:25.567814+00:00 19994330.288999971002 28999999.955999970436 27869999.943000018597 3933916.899999976158 60323.601696414 2024-01-14T14:26:26.570203+00:00 19994330.285000029951 29000000.014999989420 27869999.997999999672 3927988.115000010002 60323.601708016 2024-01-14T14:26:27.572597+00:00 19994330.288999971002 29000000.006000038236 27870000.018000010401 3930312.940999985207 60323.601719618 2024-01-14T14:26:28.574995+00:00 19994330.289000030607 28999999.964999910444 27870000.003999978304 3931823.072999954224 60323.601731220 2024-01-14T14:26:29.577393+00:00 19994330.290000021458 29000000.041000008583 27870000.020000040531 3928684.928000092972 60323.601742822 2024-01-14T14:26:30.579794+00:00 19994330.283999979496 28999999.968000050634 27869999.984999950975 3930660.982999920845 60323.601754423 2024-01-14T14:26:31.582192+00:00 19994330.287999991328 28999999.978000041097 27869999.910000029951 3932012.023000001907 60323.601765845 2024-01-14T14:26:32.568965+00:00 19994330.287000000477 29000000.025999899954 27870000.070999979973 3932961.011000037193 60323.601777446 2024-01-14T14:26:33.571365+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3931819.074000000954 60323.601789048 2024-01-14T14:26:34.573763+00:00 19994330.289000030607 29000000.003999948502 27869999.995999988168 3932707.907999991905 60323.601800650 2024-01-14T14:26:35.576162+00:00 19994330.287999991328 28999999.958000060171 27869999.958000000566 3928363.008999944199 60323.601812071 2024-01-14T14:26:36.562935+00:00 19994330.290000021458 29000000.032999988645 27870000.051999989897 3933179.069000006188 60323.601823854 2024-01-14T14:26:37.580960+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3936271.958000063896 60323.601835275 2024-01-14T14:26:38.567741+00:00 19994330.288999971002 29000000.019999980927 27869999.991999980062 3933099.921000003815 60323.601846877 2024-01-14T14:26:39.570135+00:00 19994330.286000009626 28999999.988999959081 27869999.979000091553 3931169.095999956131 60323.601858479 2024-01-14T14:26:40.572528+00:00 19994330.286000009626 29000000.011999960989 27870000.028999920934 3934792.947000027169 60323.601870080 2024-01-14T14:26:41.574926+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3931198.024000049103 60323.601881682 2024-01-14T14:26:42.577315+00:00 19994330.286999940872 29000000.024999998510 27870000.036999940872 3930913.050999999046 60323.601893103 2024-01-14T14:26:43.564093+00:00 19994330.292000059038 28999999.964000001550 27869999.955000039190 3935271.912999988068 60323.601904886 2024-01-14T14:26:44.582114+00:00 19994330.287999991328 29000000.041999999434 27870000.046000000089 3933314.041999936104 60323.601916307 2024-01-14T14:26:45.568891+00:00 19994330.289000030607 28999999.974999990314 27870000.001999970526 3936307.019999980927 60323.601927908 2024-01-14T14:26:46.571281+00:00 19994330.284999970347 29000000.028000000864 27869999.952000018209 3930809.045000075828 60323.601939329 2024-01-14T14:26:47.558061+00:00 19994330.289000030607 28999999.953000009060 27870000.022000070661 3932737.006999969017 60323.601951112 2024-01-14T14:26:48.576077+00:00 19994330.283999919891 29000000.035000000149 27870000.005999919027 3930512.863000034820 60323.601962714 2024-01-14T14:26:49.578469+00:00 19994330.293000098318 29000000.011000011116 27870000.021000031382 3933705.110000013839 60323.601974135 2024-01-14T14:26:50.565252+00:00 19994330.286999940872 28999999.925000008196 27869999.990000009537 3931171.974999905098 60323.601985917 2024-01-14T14:26:51.583273+00:00 19994330.289000030607 29000000.037000000477 27869999.995000001043 3933426.929000020027 60323.601997339 2024-01-14T14:26:52.570050+00:00 19994330.286999940872 29000000.007999960333 27869999.973999980837 3932635.008000016212 60323.602008940 2024-01-14T14:26:53.572440+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3930062.004999995232 60323.602020542 2024-01-14T14:26:54.574835+00:00 19994330.289999961853 29000000.022999998182 27870000.063000079244 3931515.073000072967 60323.602032144 2024-01-14T14:26:55.577232+00:00 19994330.284999970347 28999999.976000010967 27869999.944999929518 3932624.943999886978 60323.602043565 2024-01-14T14:26:56.564000+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3932888.064000010025 60323.602055167 2024-01-14T14:26:57.566404+00:00 19994330.290000081062 28999999.958000000566 27869999.949999999255 3930290.970000029076 60323.602066949 2024-01-14T14:26:58.584426+00:00 19994330.287999991328 29000000.043000038713 27870000.006999999285 3938391.950000048149 60323.602078370 2024-01-14T14:26:59.571203+00:00 19994330.289000030607 28999999.998000029474 27870000.032000008970 3931795.033999919891 60323.602089972 2024-01-14T14:27:00.573580+00:00 19994330.287999991328 29000000.000000000000 27869999.956999991089 3931527.015000104904 60323.602101574 2024-01-14T14:27:01.575974+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3932007.975999950897 60323.602113176 2024-01-14T14:27:02.578370+00:00 19994330.289999961853 28999999.949999928474 27870000.000999990851 3929591.978000044823 60323.602124702 2024-01-14T14:27:03.574258+00:00 19994330.284999970347 29000000.064000010490 27869999.991000000387 3929607.077999948990 60323.602136304 2024-01-14T14:27:04.576658+00:00 19994330.289000030607 28999999.974000100046 27870000.006999999285 3934799.939000010025 60323.602147725 2024-01-14T14:27:05.563433+00:00 19994330.286999940872 29000000.005999919027 27870000.004999998957 3931514.965000032913 60323.602159327 2024-01-14T14:27:06.565838+00:00 19994330.291000001132 29000000.021000031382 27870000.053000029176 3932871.018000007141 60323.602171110 2024-01-14T14:27:07.583857+00:00 19994330.287999998778 28999999.995999928564 27869999.974999960512 3932029.985999941826 60323.602182530 2024-01-14T14:27:08.570631+00:00 19994330.285999998450 29000000.005000110716 27869999.974000040442 3928375.095999956131 60323.602194132 2024-01-14T14:27:09.573026+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3928393.900000094902 60323.602205734 2024-01-14T14:27:10.575420+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3931682.041000009049 60323.602217336 2024-01-14T14:27:11.577815+00:00 19994330.291000008583 28999999.980999950320 27869999.950000051409 3931220.978999999817 60323.602228757 2024-01-14T14:27:12.564590+00:00 19994330.287000000477 29000000.053000088781 27870000.102000001818 3929405.959999999031 60323.602240539 2024-01-14T14:27:13.582603+00:00 19994330.289999991655 28999999.985000010580 27869999.927999969572 3931583.117999999784 60323.602251960 2024-01-14T14:27:14.569381+00:00 19994330.289000000805 28999999.983999971300 27869999.981999989599 3931700.927000001073 60323.602263562 2024-01-14T14:27:15.571777+00:00 19994330.285000000149 29000000.000000000000 27870000.049000021070 3934332.011999997776 60323.602275164 2024-01-14T14:27:16.574172+00:00 19994330.287000000477 29000000.021000031382 27869999.960000038147 3935020.117000001948 60323.602286766 2024-01-14T14:27:17.576569+00:00 19994330.289999991655 28999999.990999940783 27870000.044999960810 3931672.879999998957 60323.602298368 2024-01-14T14:27:18.578977+00:00 19994330.288000021130 28999999.991000059992 27869999.986999988556 3931032.026999998838 60323.602309789 2024-01-14T14:27:19.565759+00:00 19994330.287000000477 28999999.995999999344 27869999.970999959856 3932830.987000002991 60323.602321572 2024-01-14T14:27:20.583776+00:00 19994330.289999961853 29000000.034000001848 27870000.045000080019 3930597.946999996901 60323.602332998 2024-01-14T14:27:21.571056+00:00 19994330.289000030607 28999999.959999989718 27869999.973999980837 3925235.031999997795 60323.602344600 2024-01-14T14:27:22.573449+00:00 19994330.284999970347 29000000.011999990791 27870000.016999959946 3927387.083000003826 60323.602356021 2024-01-14T14:27:23.560224+00:00 19994330.287000000477 29000000.004000011832 27869999.988000039011 3932061.968000002205 60323.602367804 2024-01-14T14:27:24.578250+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3930623.941000000108 60323.602379406 2024-01-14T14:27:25.580653+00:00 19994330.287000000477 29000000.032000008970 27870000.019000049680 3930450.985999993980 60323.602390827 2024-01-14T14:27:26.567430+00:00 19994330.287000000477 28999999.984999980778 27870000.011000040919 3933820.057000004221 60323.602402609 2024-01-14T14:27:27.585443+00:00 19994330.290000021458 28999999.971999999136 27869999.946999911219 3938155.961999997031 60323.602414031 2024-01-14T14:27:28.572224+00:00 19994330.293999969959 28999999.963999990374 27870000.000000000000 3934888.043000005186 60323.602425632 2024-01-14T14:27:29.574619+00:00 19994330.282000008970 29000000.083000000566 27870000.083000060171 3932393.900999993086 60323.602437053 2024-01-14T14:27:30.561394+00:00 19994330.289000030607 28999999.949000000954 27869999.907999988645 3928751.017000005115 60323.602448836 2024-01-14T14:27:31.579411+00:00 19994330.287999991328 29000000.008999999613 27870000.023999929428 3932357.035999997985 60323.602460257 2024-01-14T14:27:32.566194+00:00 19994330.286000009626 29000000.012000020593 27870000.038000110537 3930211.944000006188 60323.602471859 2024-01-14T14:27:33.568580+00:00 19994330.288999918848 28999999.972999989986 27869999.942999958992 3934050.137999997009 60323.602483641 2024-01-14T14:27:34.586599+00:00 19994330.287000060081 29000000.008999999613 27870000.028000000864 3933674.009999989998 60323.602495062 2024-01-14T14:27:35.573370+00:00 19994330.292000059038 28999999.992999970913 27870000.024999979883 3936012.887000008952 60323.602506664 2024-01-14T14:27:36.575764+00:00 19994330.283999919891 29000000.031000081450 27870000.010999999940 3931803.008000000846 60323.602518085 2024-01-14T14:27:37.562537+00:00 19994330.290000081062 28999999.967999938875 27869999.936000000685 3934831.074000000954 60323.602529868 2024-01-14T14:27:38.580559+00:00 19994330.286999940872 29000000.034000039101 27870000.037000000477 3935472.954999998212 60323.602541288 2024-01-14T14:27:39.567329+00:00 19994330.287999991328 29000000.015999909490 27870000.033000010997 3939221.083999990951 60323.602552890 2024-01-14T14:27:40.569729+00:00 19994330.287999991328 28999999.981000069529 27869999.959999978542 3934425.933000013232 60323.602564492 2024-01-14T14:27:41.572123+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3933821.943999990821 60323.602576094 2024-01-14T14:27:42.574518+00:00 19994330.290000081062 28999999.967000011355 27869999.972999989986 3932826.107999994885 60323.602587620 2024-01-14T14:27:43.570402+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3934796.923000007868 60323.602599298 2024-01-14T14:27:44.579302+00:00 19994330.289999961853 29000000.065999981016 27869999.994000021368 3935830.056999995839 60323.602610899 2024-01-14T14:27:45.581699+00:00 19994330.286000009626 28999999.955000039190 27869999.990000009537 3928822.950999990106 60323.602622426 2024-01-14T14:27:46.577588+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3930941.939999998081 60323.602634028 2024-01-14T14:27:47.579989+00:00 19994330.284000039101 28999999.995000001043 27870000.002000030130 3932538.032000004780 60323.602645448 2024-01-14T14:27:48.566766+00:00 19994330.289999961853 28999999.983000040054 27869999.954999979585 3930210.981000006199 60323.602657051 2024-01-14T14:27:49.569168+00:00 19994330.291000008583 28999999.975000020117 27869999.972999989986 3936807.029000014067 60323.602668652 2024-01-14T14:27:50.571564+00:00 19994330.287999991328 29000000.033999919891 27870000.045000020415 3925808.923999994993 60323.602680254 2024-01-14T14:27:51.573953+00:00 19994330.284999970347 28999999.984000090510 27869999.971999999136 3929133.155000001192 60323.602691675 2024-01-14T14:27:52.560730+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3933157.000999987125 60323.602703458 2024-01-14T14:27:53.578753+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3936036.974999994040 60323.602715059 2024-01-14T14:27:54.581127+00:00 19994330.286000009626 28999999.975000020117 27869999.947999950498 3924555.072000027169 60323.602726480 2024-01-14T14:27:55.567865+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3929021.090999991167 60323.602738081 2024-01-14T14:27:56.570242+00:00 19994330.291999939829 29000000.010999999940 27870000.007000088692 3930322.789000004996 60323.602749683 2024-01-14T14:27:57.572637+00:00 19994330.290000081062 28999999.993999999017 27869999.972999930382 3929773.019999980927 60323.602761285 2024-01-14T14:27:58.575025+00:00 19994330.284999970347 28999999.984999999404 27869999.978999968618 3931092.932000011206 60323.602772706 2024-01-14T14:27:59.561803+00:00 19994330.287000060081 29000000.018000010401 27870000.059000018984 3930247.044000000227 60323.602784488 2024-01-14T14:28:00.579814+00:00 19994330.285999998450 28999999.981999989599 27869999.953000068665 3930297.986000000965 60323.602795910 2024-01-14T14:28:01.566595+00:00 19994330.287999998778 29000000.002000000328 27869999.991999980062 3927198.027000010014 60323.602807512 2024-01-14T14:28:02.568994+00:00 19994330.285000000149 29000000.018999990076 27870000.003999948502 3933781.025999993086 60323.602819113 2024-01-14T14:28:03.571391+00:00 19994330.293999999762 29000000.006000008434 27870000.009999990463 3929858.969999998808 60323.602830715 2024-01-14T14:28:04.573780+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3932455.974000006914 60323.602842317 2024-01-14T14:28:05.576177+00:00 19994330.287999998778 28999999.987999979407 27869999.983000040054 3931228.185999989975 60323.602853738 2024-01-14T14:28:06.562949+00:00 19994330.290999989957 29000000.017000019550 27870000.046000000089 3931457.784000008833 60323.602865520 2024-01-14T14:28:07.580969+00:00 19994330.284000009298 28999999.991000000387 27870000.014999989420 3934417.009000002872 60323.602876942 2024-01-14T14:28:08.567747+00:00 19994330.289999991655 28999999.986999988556 27869999.949000000954 3930287.045999974012 60323.602888543 2024-01-14T14:28:09.570149+00:00 19994330.285000000149 29000000.028999980539 27870000.029999971390 3928981.016000003088 60323.602899964 2024-01-14T14:28:10.556922+00:00 19994330.291000008583 28999999.984000030905 27870000.010000109673 3932359.006999998819 60323.602911747 2024-01-14T14:28:11.574936+00:00 19994330.287999991328 29000000.013000011444 27869999.979999899864 3937491.003000020981 60323.602923349 2024-01-14T14:28:12.577331+00:00 19994330.288000021130 28999999.996999979019 27870000.007000088692 3929543.930999993812 60323.602934770 2024-01-14T14:28:13.564110+00:00 19994330.289999961853 29000000.016999959946 27870000.008999940008 3931952.058999984991 60323.602946552 2024-01-14T14:28:14.582132+00:00 19994330.282000008970 28999999.958000060171 27870000.029000040144 3933604.962999999989 60323.602957973 2024-01-14T14:28:15.568914+00:00 19994330.290000021458 29000000.018999930471 27869999.960000000894 3935678.034000008833 60323.602969575 2024-01-14T14:28:16.571312+00:00 19994330.287000000477 29000000.014000058174 27870000.085999999195 3932393.050999999046 60323.602981177 2024-01-14T14:28:17.573711+00:00 19994330.294000029564 29000000.003999948502 27869999.920000001788 3926801.000000000000 60323.602992779 2024-01-14T14:28:18.576100+00:00 19994330.281999949366 28999999.933000091463 27869999.978999990970 3927389.967999995220 60323.603004200 2024-01-14T14:28:19.562872+00:00 19994330.291000008583 29000000.054999951273 27870000.052999999374 3934414.009000033140 60323.603015802 2024-01-14T14:28:20.565267+00:00 19994330.291999999434 29000000.011999960989 27870000.016999989748 3928856.927999972831 60323.603027584 2024-01-14T14:28:21.583294+00:00 19994330.284000039101 28999999.963000059128 27869999.940000031143 3928887.021000028122 60323.603039005 2024-01-14T14:28:22.570063+00:00 19994330.287999991328 29000000.016000028700 27869999.998999979347 3931343.053999959957 60323.603050607 2024-01-14T14:28:23.572466+00:00 19994330.287000000477 29000000.023999929428 27870000.049999978393 3929386.986999989022 60323.603062209 2024-01-14T14:28:24.574866+00:00 19994330.288999971002 28999999.963000059128 27869999.957000020891 3931220.965000032913 60323.603073811 2024-01-14T14:28:25.577263+00:00 19994330.289000030607 29000000.020999908447 27869999.986999988556 3931403.027999997139 60323.603085337 2024-01-14T14:28:26.573154+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3930551.015999972820 60323.603096939 2024-01-14T14:28:27.575547+00:00 19994330.287999991328 28999999.987999919802 27870000.046999990940 3929363.052000045776 60323.603108360 2024-01-14T14:28:28.562329+00:00 19994330.287999991328 28999999.981999989599 27869999.928000029176 3925356.961999952793 60323.603119962 2024-01-14T14:28:29.564728+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3931512.004999995232 60323.603131745 2024-01-14T14:28:30.582750+00:00 19994330.289999961853 28999999.996000051498 27870000.033999979496 3927118.897000014782 60323.603143166 2024-01-14T14:28:31.569524+00:00 19994330.286000009626 28999999.971999999136 27869999.946000039577 3934876.042999982834 60323.603154767 2024-01-14T14:28:32.571917+00:00 19994330.287000060081 29000000.031999949366 27870000.059999939054 3932315.965000032913 60323.603166369 2024-01-14T14:28:33.574316+00:00 19994330.287999991328 29000000.011999998242 27869999.978000041097 3928116.091000020970 60323.603177971 2024-01-14T14:28:34.576709+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3926206.982999979984 60323.603189392 2024-01-14T14:28:35.563491+00:00 19994330.286000009626 29000000.015999998897 27869999.993000030518 3935070.944000006188 60323.603200994 2024-01-14T14:28:36.565901+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3935161.055000007153 60323.603212596 2024-01-14T14:28:37.568296+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3929933.963999987114 60323.603224198 2024-01-14T14:28:38.570697+00:00 19994330.286999940872 28999999.993000000715 27870000.014000058174 3929075.013999999035 60323.603235800 2024-01-14T14:28:39.573089+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3932940.949999988079 60323.603247401 2024-01-14T14:28:40.575487+00:00 19994330.284999970347 28999999.948000010103 27869999.990000009537 3930803.023999989033 60323.603259003 2024-01-14T14:28:41.577884+00:00 19994330.294000029564 28999999.987999979407 27869999.953999999911 3930512.039000033867 60323.603270425 2024-01-14T14:28:42.564667+00:00 19994330.286000009626 29000000.036000009626 27870000.046999931335 3930648.944999992847 60323.603282207 2024-01-14T14:28:43.582690+00:00 19994330.283999919891 28999999.998000029474 27869999.979000091553 3932428.078999996185 60323.603293628 2024-01-14T14:28:44.569461+00:00 19994330.292000059038 29000000.003999948502 27870000.008000019938 3929414.977999985218 60323.603305230 2024-01-14T14:28:45.571852+00:00 19994330.282999988645 28999999.998000029474 27870000.018999930471 3931837.032000004780 60323.603316651 2024-01-14T14:28:46.558627+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3929619.914000033867 60323.603328433 2024-01-14T14:28:47.576647+00:00 19994330.286999940872 29000000.026999950409 27870000.029999971390 3926653.014999986161 60323.603340035 2024-01-14T14:28:48.579048+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3933508.023000001907 60323.603351456 2024-01-14T14:28:49.565831+00:00 19994330.286000009626 29000000.016000028700 27870000.021999958903 3928941.968999981880 60323.603363239 2024-01-14T14:28:50.583857+00:00 19994330.291999939829 28999999.972999930382 27869999.948000069708 3931699.026000022888 60323.603374660 2024-01-14T14:28:51.570631+00:00 19994330.286000009626 29000000.008000019938 27870000.077999949455 3933342.016999959946 60323.603386262 2024-01-14T14:28:52.573024+00:00 19994330.286000009626 29000000.003000020981 27869999.917999979109 3930247.921999990940 60323.603397683 2024-01-14T14:28:53.559802+00:00 19994330.287999991328 28999999.965999960899 27870000.008999999613 3933495.035000026226 60323.603409465 2024-01-14T14:28:54.577823+00:00 19994330.289000000805 29000000.003000020981 27870000.019000001252 3934168.957000017166 60323.603420887 2024-01-14T14:28:55.564601+00:00 19994330.289999999106 29000000.024999979883 27869999.988000009209 3929511.104999959003 60323.603432489 2024-01-14T14:28:56.567003+00:00 19994330.287999998778 29000000.024000048637 27869999.986999999732 3928883.969000041019 60323.603444271 2024-01-14T14:28:57.585027+00:00 19994330.287999998778 28999999.960999969393 27870000.072000000626 3927763.987999976147 60323.603455692 2024-01-14T14:28:58.571804+00:00 19994330.287999998778 29000000.016000028700 27869999.951999988407 3926029.953999996185 60323.603467294 2024-01-14T14:28:59.574194+00:00 19994330.285000000149 28999999.998999949545 27870000.039999991655 3927822.095000029076 60323.603478831 2024-01-14T14:29:00.570984+00:00 19994330.289000000805 29000000.025000099093 27869999.983000010252 3928507.987999976147 60323.603490433 2024-01-14T14:29:01.573383+00:00 19994330.285999979824 28999999.977000001818 27870000.004999998957 3929960.004000008106 60323.603501959 2024-01-14T14:29:02.569273+00:00 19994330.291000008583 28999999.962999939919 27869999.974000010639 3927383.967000008095 60323.603513636 2024-01-14T14:29:03.578176+00:00 19994330.289000000805 29000000.037999991328 27870000.007000029087 3927879.977999985218 60323.603524982 2024-01-14T14:29:04.558441+00:00 19994330.287000000477 28999999.973000049591 27870000.010999981314 3934050.067000031006 60323.603536765 2024-01-14T14:29:05.576461+00:00 19994330.291000008583 29000000.021000031382 27870000.037000000477 3930285.987999976147 60323.603548442 2024-01-14T14:29:06.585370+00:00 19994330.285000000149 28999999.978999968618 27869999.912999991328 3935287.033999979030 60323.603559787 2024-01-14T14:29:07.565640+00:00 19994330.287000000477 29000000.036999940872 27870000.070999979973 3929987.978000044823 60323.603571570 2024-01-14T14:29:08.583656+00:00 19994330.290000021458 28999999.980000019073 27869999.958000000566 3932594.898999989033 60323.603582991 2024-01-14T14:29:09.570429+00:00 19994330.286999940872 29000000.004000071436 27870000.050000008196 3927772.051999986172 60323.603594593 2024-01-14T14:29:10.572826+00:00 19994330.287000000477 28999999.988000001758 27870000.003000020981 3925164.879999995232 60323.603606014 2024-01-14T14:29:11.559603+00:00 19994330.291000008583 28999999.993000008166 27869999.938999950886 3928507.129999995232 60323.603617797 2024-01-14T14:29:12.577621+00:00 19994330.285000029951 28999999.984999999404 27869999.970000028610 3931166.938000022899 60323.603629190 2024-01-14T14:29:13.562051+00:00 19994330.287000000477 29000000.041000008583 27870000.031000021845 3929966.988999962807 60323.603640792 2024-01-14T14:29:14.564442+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3934670.083000003826 60323.603652575 2024-01-14T14:29:15.582466+00:00 19994330.287999991328 28999999.988000009209 27869999.977999929339 3933920.011000037193 60323.603663996 2024-01-14T14:29:16.569242+00:00 19994330.290000021458 29000000.021000001580 27870000.054000020027 3932854.009999989998 60323.603675597 2024-01-14T14:29:17.571631+00:00 19994330.283999979496 28999999.993000000715 27870000.017000079155 3934434.981999992859 60323.603687199 2024-01-14T14:29:18.574029+00:00 19994330.291999999434 28999999.994999971241 27869999.956999901682 3927573.925000011921 60323.603698801 2024-01-14T14:29:19.576426+00:00 19994330.290000021458 28999999.997000038624 27870000.026000019163 3927608.113999962807 60323.603710328 2024-01-14T14:29:20.572315+00:00 19994330.286000009626 29000000.018999990076 27869999.998000029474 3935005.958000003826 60323.603721930 2024-01-14T14:29:21.574710+00:00 19994330.284999970347 28999999.984999950975 27869999.947999950498 3934986.952000021935 60323.603733351 2024-01-14T14:29:22.561492+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3928789.101000010967 60323.603744952 2024-01-14T14:29:23.563893+00:00 19994330.292999979109 28999999.976000010967 27869999.996999979019 3932085.942999958992 60323.603756735 2024-01-14T14:29:24.581911+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3930963.013000010978 60323.603768156 2024-01-14T14:29:25.568684+00:00 19994330.287999991328 29000000.038999971002 27870000.025000099093 3932078.011000037193 60323.603779758 2024-01-14T14:29:26.571076+00:00 19994330.287999991328 29000000.008999999613 27870000.051999930292 3930197.053999959957 60323.603791360 2024-01-14T14:29:27.573468+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3927979.954999982845 60323.603802961 2024-01-14T14:29:28.575863+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3933106.960000038147 60323.603814383 2024-01-14T14:29:29.562641+00:00 19994330.289000030607 28999999.980999950320 27869999.983999971300 3934198.019000052940 60323.603825984 2024-01-14T14:29:30.565036+00:00 19994330.287999991328 28999999.979000091553 27869999.988999959081 3931660.043999909889 60323.603837586 2024-01-14T14:29:31.567431+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3926975.851000071038 60323.603849187 2024-01-14T14:29:32.569823+00:00 19994330.287999991328 29000000.021000031382 27870000.008000001311 3934733.097999929916 60323.603860789 2024-01-14T14:29:33.572211+00:00 19994330.292000059038 28999999.992999911308 27870000.004999998957 3934698.943000078201 60323.603872391 2024-01-14T14:29:34.574613+00:00 19994330.286000009626 28999999.984000090510 27869999.981000009924 3933328.942999958992 60323.603883993 2024-01-14T14:29:35.577009+00:00 19994330.287999991328 28999999.993000030518 27870000.015999991447 3934471.059000014793 60323.603895414 2024-01-14T14:29:36.563781+00:00 19994330.286000009626 29000000.010999921709 27870000.001000020653 3929809.980999947060 60323.603907197 2024-01-14T14:29:37.581810+00:00 19994330.287999991328 29000000.013000011444 27869999.977999988943 3932292.017000079155 60323.603918618 2024-01-14T14:29:38.568586+00:00 19994330.286999940872 28999999.996999979019 27870000.035000000149 3932601.111999989022 60323.603930220 2024-01-14T14:29:39.570978+00:00 19994330.290000081062 28999999.991999980062 27869999.996000021696 3931629.934999942780 60323.603941641 2024-01-14T14:29:40.557755+00:00 19994330.291000008583 28999999.986000061035 27870000.024999979883 3925455.957000017166 60323.603953423 2024-01-14T14:29:41.575770+00:00 19994330.286000009626 29000000.016000028700 27869999.942000031471 3928947.077000021935 60323.603965025 2024-01-14T14:29:42.578158+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3934498.953999996185 60323.603976446 2024-01-14T14:29:43.564935+00:00 19994330.284999970347 29000000.031000021845 27870000.092000011355 3929310.049000024796 60323.603988229 2024-01-14T14:29:44.582959+00:00 19994330.289999961853 28999999.968999978155 27869999.967000011355 3927116.997999907006 60323.603999650 2024-01-14T14:29:45.569737+00:00 19994330.287000060081 29000000.013999938965 27870000.005999978632 3924320.116000055801 60323.604011252 2024-01-14T14:29:46.572130+00:00 19994330.286999940872 28999999.989000078291 27869999.944999989122 3927925.838999987114 60323.604022672 2024-01-14T14:29:47.558903+00:00 19994330.291999999434 29000000.030000001192 27870000.046999990940 3931918.902999997139 60323.604034455 2024-01-14T14:29:48.576917+00:00 19994330.285999998450 28999999.965999998152 27869999.962999999523 3931519.087000011932 60323.604045876 2024-01-14T14:29:49.563690+00:00 19994330.287999998778 29000000.021999999881 27870000.057000041008 3928876.996000051033 60323.604057478 2024-01-14T14:29:50.566089+00:00 19994330.289999999106 28999999.970999989659 27869999.921999990940 3929843.026999949943 60323.604069260 2024-01-14T14:29:51.584112+00:00 19994330.282999988645 29000000.020000010729 27870000.019999980927 3927901.059000014793 60323.604080682 2024-01-14T14:29:52.570883+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3931177.898000001907 60323.604092283 2024-01-14T14:29:53.573279+00:00 19994330.288999989629 29000000.006999999285 27869999.948000069708 3930241.125999927986 60323.604103704 2024-01-14T14:29:54.560051+00:00 19994330.288000021130 29000000.043999999762 27870000.074000000954 3930728.979000092018 60323.604115487 2024-01-14T14:29:55.578079+00:00 19994330.287999991328 28999999.891999989748 27869999.935999989510 3932559.856999992859 60323.604126908 2024-01-14T14:29:56.564852+00:00 19994330.290000021458 29000000.059000018984 27870000.032999988645 3934729.131999969017 60323.604138510 2024-01-14T14:29:57.567249+00:00 19994330.287000000477 28999999.981000009924 27869999.972999930382 3932353.975999950897 60323.604150112 2024-01-14T14:29:58.569650+00:00 19994330.287000000477 29000000.022999998182 27870000.059000018984 3935669.986000061035 60323.604161713 2024-01-14T14:29:59.572049+00:00 19994330.285999979824 28999999.991000000387 27869999.952000018209 3935879.047999978065 60323.604173315 2024-01-14T14:30:00.574435+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3932585.940999985207 60323.604184917 2024-01-14T14:30:01.576839+00:00 19994330.292999979109 28999999.977000001818 27869999.998000029474 3931832.009999989998 60323.604196519 2024-01-14T14:30:02.579238+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3927877.945999979973 60323.604207864 2024-01-14T14:30:03.559507+00:00 19994330.287999991328 29000000.025000039488 27870000.039999961853 3933297.076000093948 60323.604219647 2024-01-14T14:30:04.577531+00:00 19994330.289000030607 28999999.960000038147 27870000.001999970526 3930831.964999914169 60323.604231068 2024-01-14T14:30:05.564311+00:00 19994330.287000000477 29000000.034999970347 27869999.953000068665 3927235.025000094902 60323.604242670 2024-01-14T14:30:06.566714+00:00 19994330.285999950022 28999999.934999939054 27869999.987999919802 3932539.018000007141 60323.604254272 2024-01-14T14:30:07.569110+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3934163.909999967087 60323.604265874 2024-01-14T14:30:08.571507+00:00 19994330.291000008583 29000000.037999991328 27870000.035000089556 3931137.115999937057 60323.604277476 2024-01-14T14:30:09.573907+00:00 19994330.286000009626 28999999.968999978155 27869999.995999928564 3931733.869000076782 60323.604289078 2024-01-14T14:30:10.576304+00:00 19994330.289000030607 29000000.006000038236 27870000.008000001311 3931253.027999997139 60323.604300680 2024-01-14T14:30:11.578710+00:00 19994330.288999971002 29000000.044000029564 27870000.045000001788 3926402.008999944199 60323.604312100 2024-01-14T14:30:12.565489+00:00 19994330.285000029951 28999999.977999929339 27869999.969999998808 3929060.858000040054 60323.604323702 2024-01-14T14:30:13.567887+00:00 19994330.291000008583 29000000.014000058174 27870000.028999999166 3935912.136999965180 60323.604335304 2024-01-14T14:30:14.570280+00:00 19994330.286000009626 28999999.970999959856 27869999.988000009209 3929330.896000028122 60323.604346906 2024-01-14T14:30:15.572681+00:00 19994330.291000008583 29000000.024999979883 27869999.958999991417 3930508.197000027169 60323.604358327 2024-01-14T14:30:16.559457+00:00 19994330.288999918848 28999999.985000010580 27870000.018999990076 3928810.875999927986 60323.604370110 2024-01-14T14:30:17.577469+00:00 19994330.284999970347 29000000.011000040919 27869999.959000021219 3933375.065000057220 60323.604381712 2024-01-14T14:30:18.579875+00:00 19994330.288000110537 29000000.011999960989 27870000.037999991328 3928587.003999948967 60323.604393132 2024-01-14T14:30:19.566654+00:00 19994330.291000008583 28999999.975000020117 27869999.988000009209 3931217.938000082970 60323.604404734 2024-01-14T14:30:20.569052+00:00 19994330.283999919891 28999999.981999989599 27869999.990000009537 3935265.978999971878 60323.604416336 2024-01-14T14:30:21.571448+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3934518.075999975204 60323.604427938 2024-01-14T14:30:22.573848+00:00 19994330.290000081062 29000000.004999998957 27870000.030999958515 3929511.988999962807 60323.604439359 2024-01-14T14:30:23.560620+00:00 19994330.286000009626 28999999.958000060171 27869999.937000039965 3926669.077000021935 60323.604451141 2024-01-14T14:30:24.578635+00:00 19994330.286999940872 29000000.054000001401 27870000.083000000566 3930412.980000019073 60323.604462563 2024-01-14T14:30:25.565419+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3931305.917000054847 60323.604474165 2024-01-14T14:30:26.567815+00:00 19994330.286999940872 29000000.005000010133 27870000.009999990463 3929137.977999926079 60323.604485766 2024-01-14T14:30:27.570211+00:00 19994330.289000030607 28999999.968999978155 27869999.965000029653 3929153.078000069130 60323.604497368 2024-01-14T14:30:28.572609+00:00 19994330.284999970347 28999999.999000009149 27869999.971000019461 3932072.927999972831 60323.604508970 2024-01-14T14:30:29.575001+00:00 19994330.292000059038 29000000.013999998569 27870000.053999900818 3931319.095000029076 60323.604520391 2024-01-14T14:30:30.561774+00:00 19994330.284000039101 28999999.984000001103 27870000.042000059038 3931515.938999890815 60323.604532174 2024-01-14T14:30:31.579805+00:00 19994330.291000008583 28999999.993999991566 27869999.921000000089 3930700.013000010978 60323.604543595 2024-01-14T14:30:32.566588+00:00 19994330.287999991328 29000000.029000010341 27870000.034999970347 3931488.981999992859 60323.604555197 2024-01-14T14:30:33.568983+00:00 19994330.286999940872 28999999.992999970913 27870000.017000079155 3929563.004000068177 60323.604566618 2024-01-14T14:30:34.555760+00:00 19994330.289999961853 28999999.959000051022 27869999.942999958992 3930220.894999980927 60323.604578400 2024-01-14T14:30:35.573786+00:00 19994330.285000089556 29000000.003999948502 27869999.998000029474 3930937.164000033867 60323.604590002 2024-01-14T14:30:36.576185+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3930236.902999997139 60323.604601423 2024-01-14T14:30:37.562955+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3934824.983999968041 60323.604613206 2024-01-14T14:30:38.580978+00:00 19994330.292000059038 28999999.998000029474 27870000.007999900728 3933418.100000023842 60323.604624627 2024-01-14T14:30:39.567755+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3929757.929000020027 60323.604636229 2024-01-14T14:30:40.570160+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3930116.008999944199 60323.604647831 2024-01-14T14:30:41.572557+00:00 19994330.284000001848 29000000.009999990463 27870000.009999990463 3932500.988999962807 60323.604659433 2024-01-14T14:30:42.574955+00:00 19994330.289999999106 28999999.965999960899 27869999.940999981016 3930764.073000072967 60323.604670959 2024-01-14T14:30:43.570843+00:00 19994330.285000000149 29000000.027000069618 27870000.053000088781 3934382.843999981880 60323.604682561 2024-01-14T14:30:44.573239+00:00 19994330.289999991655 29000000.008999940008 27869999.962000008672 3938455.189999938011 60323.604694238 2024-01-14T14:30:45.582142+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3929636.934000014793 60323.604705583 2024-01-14T14:30:46.562410+00:00 19994330.290000010282 29000000.016999959946 27870000.019999980927 3930741.026000022888 60323.604717366 2024-01-14T14:30:47.580425+00:00 19994330.283999990672 28999999.968000050634 27869999.927999969572 3924864.983000040054 60323.604728787 2024-01-14T14:30:48.567202+00:00 19994330.287999991328 29000000.019999980927 27870000.045000080019 3928161.930999993812 60323.604740389 2024-01-14T14:30:49.569598+00:00 19994330.290000021458 28999999.977000001818 27870000.015999998897 3933622.029000043869 60323.604751991 2024-01-14T14:30:50.571992+00:00 19994330.285000000149 29000000.024999979883 27869999.988000001758 3927244.058999896049 60323.604763593 2024-01-14T14:30:51.574385+00:00 19994330.287999991328 28999999.980000019073 27869999.962000001222 3928552.014000058174 60323.604775013 2024-01-14T14:30:52.561162+00:00 19994330.288000021130 28999999.993000030518 27870000.045000020415 3928060.008999944199 60323.604786615 2024-01-14T14:30:53.563561+00:00 19994330.291999999434 29000000.016999959946 27870000.016999989748 3930423.009999989998 60323.604798398 2024-01-14T14:30:54.581585+00:00 19994330.287000000477 28999999.973999980837 27869999.912999991328 3932186.907000064850 60323.604809819 2024-01-14T14:30:55.568365+00:00 19994330.287000000477 28999999.977000001818 27870000.062999989837 3936568.034999967087 60323.604821421 2024-01-14T14:30:56.570765+00:00 19994330.288999971002 29000000.058000091463 27869999.996000021696 3933245.965000032913 60323.604833023 2024-01-14T14:30:57.573162+00:00 19994330.287000000477 29000000.000999931246 27870000.002000000328 3932841.072000027169 60323.604844625 2024-01-14T14:30:58.575556+00:00 19994330.284000039101 28999999.991999980062 27870000.046999990940 3929728.853999971878 60323.604856045 2024-01-14T14:30:59.562332+00:00 19994330.292999979109 29000000.047000050545 27869999.963999990374 3935155.164999961853 60323.604867647 2024-01-14T14:31:00.564721+00:00 19994330.290000021458 28999999.996999979019 27870000.000000000000 3934776.945999979973 60323.604879249 2024-01-14T14:31:01.567125+00:00 19994330.285999950022 28999999.969000000507 27870000.003000020981 3931968.948000072967 60323.604890851 2024-01-14T14:31:02.569526+00:00 19994330.287000000477 28999999.978000000119 27869999.995000001043 3934987.055999993812 60323.604902453 2024-01-14T14:31:03.571919+00:00 19994330.288000050932 28999999.997999999672 27870000.013000011444 3932304.016999959946 60323.604914055 2024-01-14T14:31:04.574321+00:00 19994330.284999970347 29000000.011000011116 27869999.956999961287 3932830.902000070084 60323.604925656 2024-01-14T14:31:05.576698+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3924130.185999989975 60323.604937077 2024-01-14T14:31:06.563473+00:00 19994330.288000050932 28999999.942999988794 27870000.008000019938 3932187.833999990951 60323.604948860 2024-01-14T14:31:07.581498+00:00 19994330.289999961853 29000000.035000000149 27869999.985000010580 3931615.101999998093 60323.604960281 2024-01-14T14:31:08.568283+00:00 19994330.289000030607 29000000.018999990076 27869999.978999968618 3927974.970999956131 60323.604971883 2024-01-14T14:31:09.570680+00:00 19994330.289999961853 28999999.988999988884 27870000.060000058264 3930968.960999966133 60323.604983304 2024-01-14T14:31:10.557453+00:00 19994330.284000039101 28999999.977000001818 27869999.990999940783 3931689.992000102997 60323.604995087 2024-01-14T14:31:11.575476+00:00 19994330.286999940872 29000000.037999991328 27869999.981999989599 3933177.021999955177 60323.605006688 2024-01-14T14:31:12.577875+00:00 19994330.287999991328 28999999.962000008672 27869999.993999961764 3928551.995999931823 60323.605018109 2024-01-14T14:31:13.564648+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3929634.951000093948 60323.605029892 2024-01-14T14:31:14.582667+00:00 19994330.291000008583 29000000.033000048250 27870000.085000038147 3932314.041000009049 60323.605041313 2024-01-14T14:31:15.569443+00:00 19994330.286999940872 28999999.982999980450 27869999.939000010490 3928631.016999959946 60323.605052915 2024-01-14T14:31:16.571840+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3932585.047999978065 60323.605064336 2024-01-14T14:31:17.558609+00:00 19994330.286999940872 29000000.013000011444 27870000.050999999046 3929063.009000062943 60323.605076118 2024-01-14T14:31:18.576631+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3926680.921999930870 60323.605087539 2024-01-14T14:31:19.563398+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3927404.004999995232 60323.605099141 2024-01-14T14:31:20.565796+00:00 19994330.283999919891 29000000.000000000000 27869999.955999970436 3927651.016000031959 60323.605110743 2024-01-14T14:31:21.568201+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3928849.917999982834 60323.605122345 2024-01-14T14:31:22.570604+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3932072.093000053894 60323.605133947 2024-01-14T14:31:23.573002+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3928962.059999942780 60323.605145473 2024-01-14T14:31:24.568899+00:00 19994330.291000008583 28999999.980000019073 27870000.014000058174 3929498.929000020027 60323.605157150 2024-01-14T14:31:25.577801+00:00 19994330.284999970347 28999999.985000010580 27869999.919999960810 3930737.947999954224 60323.605168496 2024-01-14T14:31:26.558065+00:00 19994330.291000008583 29000000.019999980927 27870000.059999939054 3933424.953000069130 60323.605180279 2024-01-14T14:31:27.576082+00:00 19994330.282000061125 29000000.018000010401 27869999.978999990970 3933502.082000017166 60323.605191700 2024-01-14T14:31:28.562862+00:00 19994330.288999918848 28999999.981999989599 27870000.026000000536 3928270.090999960899 60323.605203302 2024-01-14T14:31:29.565260+00:00 19994330.290000081062 29000000.003999948502 27869999.949000008404 3929074.016000031959 60323.605214903 2024-01-14T14:31:30.567654+00:00 19994330.289999961853 29000000.034000039101 27870000.094000000507 3932218.907999991905 60323.605226505 2024-01-14T14:31:31.570049+00:00 19994330.287999991328 28999999.945000048727 27869999.908000010997 3927331.960999966133 60323.605238107 2024-01-14T14:31:32.572443+00:00 19994330.286000009626 28999999.995999928564 27870000.030999988317 3929284.041000009049 60323.605249528 2024-01-14T14:31:33.559220+00:00 19994330.287000060081 29000000.009000059217 27869999.985000010580 3932605.001000047196 60323.605261310 2024-01-14T14:31:34.577235+00:00 19994330.288999918848 29000000.044999960810 27870000.070999979973 3938590.944000006188 60323.605272732 2024-01-14T14:31:35.564014+00:00 19994330.289000000805 28999999.970999959856 27869999.971999999136 3933613.011999965180 60323.605284333 2024-01-14T14:31:36.566408+00:00 19994330.284000001848 28999999.981999989599 27869999.959999978542 3932618.161000012886 60323.605295935 2024-01-14T14:31:37.568807+00:00 19994330.291000001132 28999999.973000049591 27869999.987000048161 3925978.889999986161 60323.605307537 2024-01-14T14:31:38.571202+00:00 19994330.288999989629 29000000.045000001788 27870000.021999958903 3933104.932999968994 60323.605318958 2024-01-14T14:31:39.557981+00:00 19994330.287000000477 29000000.015999998897 27870000.029000040144 3932758.049000024796 60323.605330741 2024-01-14T14:31:40.575995+00:00 19994330.290000010282 29000000.000000000000 27869999.995999988168 3928893.069999932777 60323.605342343 2024-01-14T14:31:41.578391+00:00 19994330.285000011325 28999999.997999999672 27869999.991000000387 3929500.984000086784 60323.605353763 2024-01-14T14:31:42.565174+00:00 19994330.287999991328 28999999.972999989986 27869999.995999988168 3930965.996999979019 60323.605365366 2024-01-14T14:31:43.567576+00:00 19994330.287000000477 29000000.012000020593 27870000.008999999613 3932297.937000035774 60323.605376967 2024-01-14T14:31:44.569978+00:00 19994330.289000000805 29000000.014999989420 27870000.022000011057 3931524.016999959946 60323.605388569 2024-01-14T14:31:45.572375+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3930250.996999999974 60323.605399990 2024-01-14T14:31:46.559150+00:00 19994330.285999979824 28999999.999999970198 27869999.991999980062 3933991.040000000037 60323.605411773 2024-01-14T14:31:47.577160+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3929390.914000000805 60323.605423193 2024-01-14T14:31:48.563933+00:00 19994330.290000021458 29000000.013999998569 27870000.034999970347 3931542.060000000987 60323.605434795 2024-01-14T14:31:49.566332+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3931947.996999998111 60323.605446397 2024-01-14T14:31:50.568730+00:00 19994330.287000000477 28999999.965000029653 27869999.909000039101 3930320.028000000864 60323.605457999 2024-01-14T14:31:51.571130+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3925402.933000002056 60323.605469601 2024-01-14T14:31:52.573525+00:00 19994330.293999969959 29000000.001999970526 27870000.037999991328 3928739.046000000089 60323.605481022 2024-01-14T14:31:53.560297+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3935145.943999997806 60323.605492805 2024-01-14T14:31:54.578318+00:00 19994330.286000009626 28999999.972999989986 27870000.039999961853 3929098.153999999166 60323.605504225 2024-01-14T14:31:55.565096+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3932726.902000003029 60323.605515827 2024-01-14T14:31:56.567500+00:00 19994330.285000029951 28999999.995000001043 27869999.970000028610 3930210.916999996174 60323.605527249 2024-01-14T14:31:57.554278+00:00 19994330.288999971002 28999999.996000051498 27870000.026999950409 3927855.955999999773 60323.605539031 2024-01-14T14:31:58.572304+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3933402.065000005066 60323.605550633 2024-01-14T14:31:59.574708+00:00 19994330.291999999434 29000000.015999909490 27870000.031000021845 3933812.146999999881 60323.605562171 2024-01-14T14:32:00.571539+00:00 19994330.286000009626 28999999.999000068754 27870000.014999989420 3933310.936999998987 60323.605573772 2024-01-14T14:32:01.573939+00:00 19994330.291000008583 29000000.016999959946 27869999.982999920845 3932374.925000004005 60323.605585299 2024-01-14T14:32:02.569834+00:00 19994330.284999970347 28999999.995000001043 27870000.047000050545 3932534.046999990940 60323.605596976 2024-01-14T14:32:03.578737+00:00 19994330.286000009626 28999999.971000079066 27869999.985999941826 3928252.023000001907 60323.605608322 2024-01-14T14:32:04.559002+00:00 19994330.289000030607 29000000.028000000864 27869999.993000030518 3928599.017000005115 60323.605620104 2024-01-14T14:32:05.577020+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3926189.000000000000 60323.605631526 2024-01-14T14:32:06.563796+00:00 19994330.289999961853 28999999.997999910265 27870000.019999999553 3931623.026999995112 60323.605643127 2024-01-14T14:32:07.566194+00:00 19994330.287000060081 29000000.003000020981 27869999.966999989003 3931418.989000007976 60323.605654729 2024-01-14T14:32:08.568596+00:00 19994330.291000008583 28999999.983000040054 27870000.021999999881 3929215.907999991905 60323.605666331 2024-01-14T14:32:09.570995+00:00 19994330.282999988645 29000000.036999940872 27870000.005000010133 3932071.048000007868 60323.605677933 2024-01-14T14:32:10.573390+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3929971.944999992847 60323.605689354 2024-01-14T14:32:11.560158+00:00 19994330.286000009626 28999999.950000051409 27870000.041000008583 3931893.950000002980 60323.605701136 2024-01-14T14:32:12.578179+00:00 19994330.287999991328 29000000.070999979973 27870000.010999981314 3929614.164999992121 60323.605712557 2024-01-14T14:32:13.564963+00:00 19994330.291000008583 28999999.942000031471 27869999.923999991268 3924407.893000007141 60323.605724159 2024-01-14T14:32:14.567357+00:00 19994330.286000009626 29000000.000999931246 27870000.019000019878 3930529.023000001907 60323.605735580 2024-01-14T14:32:15.554131+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3928558.057999997865 60323.605747363 2024-01-14T14:32:16.572143+00:00 19994330.289000030607 29000000.029999990016 27870000.028000000864 3933486.908999993932 60323.605758965 2024-01-14T14:32:17.574545+00:00 19994330.288999918848 29000000.042000010610 27869999.990000009537 3929898.000000000000 60323.605770386 2024-01-14T14:32:18.561318+00:00 19994330.286000009626 28999999.938999999315 27870000.018999990076 3931348.004999995232 60323.605782168 2024-01-14T14:32:19.579334+00:00 19994330.284000039101 29000000.015999991447 27869999.939000010490 3930616.017000020016 60323.605793589 2024-01-14T14:32:20.566114+00:00 19994330.294000029564 28999999.975000020117 27870000.036000009626 3929151.055999993812 60323.605805191 2024-01-14T14:32:21.568512+00:00 19994330.286999940872 29000000.033999979496 27869999.994000021368 3928190.991999983788 60323.605816793 2024-01-14T14:32:22.570911+00:00 19994330.287999991328 28999999.960999999195 27869999.995999988168 3934564.998000026215 60323.605828395 2024-01-14T14:32:23.573304+00:00 19994330.287000060081 29000000.022000011057 27870000.008000019938 3929308.017999976873 60323.605839816 2024-01-14T14:32:24.560075+00:00 19994330.289999961853 28999999.991000000387 27869999.966000020504 3931955.911000012886 60323.605851417 2024-01-14T14:32:25.562470+00:00 19994330.286000009626 29000000.009999990463 27870000.056999921799 3928382.069000006188 60323.605863200 2024-01-14T14:32:26.580489+00:00 19994330.289999961853 29000000.004000011832 27869999.984000090510 3928621.000000000000 60323.605874621 2024-01-14T14:32:27.567271+00:00 19994330.287000060081 29000000.007000029087 27870000.046999931335 3930941.935999989975 60323.605886223 2024-01-14T14:32:28.569672+00:00 19994330.287000000477 28999999.974999960512 27869999.934000018984 3930912.143000007141 60323.605897825 2024-01-14T14:32:29.572070+00:00 19994330.289999999106 29000000.035000029951 27870000.031000021845 3927967.970999985933 60323.605909427 2024-01-14T14:32:30.574463+00:00 19994330.289999999106 29000000.039999961853 27870000.049999948591 3931063.923999994993 60323.605920848 2024-01-14T14:32:31.561237+00:00 19994330.282000001520 28999999.901000019163 27869999.888000011444 3927638.962000011932 60323.605932449 2024-01-14T14:32:32.563629+00:00 19994330.287000000477 29000000.030999958515 27870000.006000038236 3927803.120999991894 60323.605944051 2024-01-14T14:32:33.566027+00:00 19994330.290000010282 29000000.016000028700 27870000.065999981016 3932300.992000014056 60323.605955653 2024-01-14T14:32:34.568426+00:00 19994330.289000000805 28999999.990000009537 27870000.034999970347 3928021.886999994982 60323.605967255 2024-01-14T14:32:35.570820+00:00 19994330.287999991328 28999999.993999961764 27869999.924000021070 3926700.990999997128 60323.605978857 2024-01-14T14:32:36.573219+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3931573.075000017881 60323.605990458 2024-01-14T14:32:37.575616+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3924857.922999978065 60323.606001880 2024-01-14T14:32:38.562386+00:00 19994330.285000000149 28999999.992999911308 27869999.927000049502 3926282.027000010014 60323.606013482 2024-01-14T14:32:39.564781+00:00 19994330.287000000477 29000000.012000080198 27870000.078999999911 3932025.993999987841 60323.606025083 2024-01-14T14:32:40.567185+00:00 19994330.291000008583 28999999.978999968618 27869999.911000009626 3937470.078000009060 60323.606036685 2024-01-14T14:32:41.569594+00:00 19994330.284000009298 29000000.024000048637 27870000.083999991417 3931907.884999989998 60323.606048211 2024-01-14T14:32:42.565487+00:00 19994330.288999971002 28999999.998999949545 27869999.952999949455 3935765.020999997854 60323.606059889 2024-01-14T14:32:43.574392+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3929003.884000002872 60323.606071491 2024-01-14T14:32:44.576788+00:00 19994330.291000008583 28999999.995000001043 27870000.034000001848 3931775.182999997865 60323.606083017 2024-01-14T14:32:45.572679+00:00 19994330.285999950022 29000000.016999959946 27870000.019999999553 3934451.983999996912 60323.606094619 2024-01-14T14:32:46.575071+00:00 19994330.287000000477 28999999.965000029653 27869999.937000010163 3930544.968000025023 60323.606106040 2024-01-14T14:32:47.561852+00:00 19994330.288000050932 29000000.004999998957 27870000.008000001311 3929774.017999976873 60323.606117642 2024-01-14T14:32:48.564249+00:00 19994330.288999971002 28999999.994000080973 27869999.982999980450 3927430.080999999773 60323.606129244 2024-01-14T14:32:49.566650+00:00 19994330.286000009626 28999999.993999961764 27870000.040000021458 3935249.951000005007 60323.606140845 2024-01-14T14:32:50.569039+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3934201.955000013113 60323.606152266 2024-01-14T14:32:51.555822+00:00 19994330.291999999434 28999999.962999939919 27869999.920999970287 3931108.070999979973 60323.606164049 2024-01-14T14:32:52.573835+00:00 19994330.286000009626 28999999.989000000060 27870000.066000010818 3931256.073000044096 60323.606175651 2024-01-14T14:32:53.576227+00:00 19994330.288999971002 29000000.063000008464 27870000.014000028372 3927859.822999954224 60323.606187072 2024-01-14T14:32:54.563005+00:00 19994330.284999970347 28999999.971999991685 27869999.967999991030 3931965.011000037193 60323.606198855 2024-01-14T14:32:55.581036+00:00 19994330.289000030607 29000000.000999998301 27870000.028000000864 3931790.050999999046 60323.606210276 2024-01-14T14:32:56.567809+00:00 19994330.287000060081 29000000.008000001311 27870000.001999970526 3930308.963999987114 60323.606221878 2024-01-14T14:32:57.570205+00:00 19994330.287999991328 28999999.958999991417 27869999.982999980450 3934280.022000014782 60323.606233298 2024-01-14T14:32:58.556983+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3927966.037000000011 60323.606245081 2024-01-14T14:32:59.575002+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3929057.992999970913 60323.606256502 2024-01-14T14:33:00.561767+00:00 19994330.287999991328 28999999.985999971628 27870000.000999990851 3929355.959999979008 60323.606268104 2024-01-14T14:33:01.564161+00:00 19994330.286000009626 29000000.012000020593 27869999.995999988168 3931477.907000004780 60323.606279886 2024-01-14T14:33:02.582188+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3929953.069000006188 60323.606291308 2024-01-14T14:33:03.568967+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3929370.060000001919 60323.606302909 2024-01-14T14:33:04.571360+00:00 19994330.289000030607 29000000.032000008970 27869999.973000049591 3930188.999000012875 60323.606314330 2024-01-14T14:33:05.558134+00:00 19994330.291000008583 28999999.990000009537 27870000.069000009447 3933618.000999987125 60323.606326113 2024-01-14T14:33:06.576147+00:00 19994330.288999918848 28999999.987999979407 27869999.967999938875 3932900.939999998081 60323.606337534 2024-01-14T14:33:07.562919+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3929755.126000047196 60323.606349136 2024-01-14T14:33:08.565319+00:00 19994330.287999991328 29000000.025000039488 27869999.975999951363 3934290.933999956120 60323.606360737 2024-01-14T14:33:09.567721+00:00 19994330.285000089556 28999999.993000030518 27870000.019999980927 3932270.939999998081 60323.606372340 2024-01-14T14:33:10.570124+00:00 19994330.287999991328 28999999.991999980062 27870000.027000069618 3931303.924000024796 60323.606383941 2024-01-14T14:33:11.572520+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3933567.101999998093 60323.606395362 2024-01-14T14:33:12.559295+00:00 19994330.290999889374 29000000.021999958903 27869999.991999980062 3928248.939999998081 60323.606407145 2024-01-14T14:33:13.577310+00:00 19994330.288000110537 28999999.993999961764 27870000.009999990463 3931266.080999969970 60323.606418566 2024-01-14T14:33:14.564080+00:00 19994330.286999940872 29000000.011000040919 27869999.983000040054 3932086.974000037182 60323.606430167 2024-01-14T14:33:15.566475+00:00 19994330.289000030607 28999999.957000020891 27870000.016999959946 3926061.051999986172 60323.606441769 2024-01-14T14:33:16.568868+00:00 19994330.284999970347 29000000.039999961853 27870000.034000039101 3926127.925999999046 60323.606453371 2024-01-14T14:33:17.571270+00:00 19994330.287000060081 28999999.978999968618 27869999.940999981016 3930497.072000027169 60323.606464792 2024-01-14T14:33:18.558045+00:00 19994330.284999970347 29000000.009999990463 27870000.039999961853 3928637.983999968041 60323.606476575 2024-01-14T14:33:19.576072+00:00 19994330.294000029564 28999999.985000010580 27869999.963000059128 3925484.916999996174 60323.606488177 2024-01-14T14:33:20.578467+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3930543.969000041019 60323.606499597 2024-01-14T14:33:21.565242+00:00 19994330.289000030607 29000000.007000088692 27870000.009000059217 3932336.094999969006 60323.606511200 2024-01-14T14:33:22.567642+00:00 19994330.291000001132 29000000.009999990463 27870000.016999959946 3933075.952000021935 60323.606522801 2024-01-14T14:33:23.570042+00:00 19994330.285999998450 28999999.997999910265 27869999.993000000715 3922493.018000007141 60323.606534403 2024-01-14T14:33:24.572439+00:00 19994330.287999998778 29000000.004999998957 27869999.967999991030 3931364.959999979008 60323.606545930 2024-01-14T14:33:25.568334+00:00 19994330.285000000149 28999999.999000068754 27870000.033000010997 3930539.077000021935 60323.606557607 2024-01-14T14:33:26.577238+00:00 19994330.291000008583 28999999.980999950320 27869999.969000000507 3931427.980999947060 60323.606568953 2024-01-14T14:33:27.557503+00:00 19994330.288999989629 29000000.014999989420 27870000.051999989897 3929234.934000014793 60323.606580735 2024-01-14T14:33:28.575521+00:00 19994330.289000019431 29000000.019000049680 27869999.991000030190 3932828.027999997139 60323.606592337 2024-01-14T14:33:29.577923+00:00 19994330.287000000477 28999999.997999999672 27869999.994999971241 3935544.106000006199 60323.606603758 2024-01-14T14:33:30.564700+00:00 19994330.288999971002 28999999.981999989599 27869999.996000021696 3933068.957000017166 60323.606615360 2024-01-14T14:33:31.567095+00:00 19994330.285000029951 29000000.022999998182 27870000.004999998957 3929301.925999999046 60323.606626962 2024-01-14T14:33:32.569495+00:00 19994330.288999971002 28999999.971999999136 27870000.000000000000 3933592.171999990940 60323.606638564 2024-01-14T14:33:33.571892+00:00 19994330.287000000477 29000000.021000001580 27869999.972999989986 3933042.949999988079 60323.606649985 2024-01-14T14:33:34.558661+00:00 19994330.289000000805 28999999.978999998420 27870000.005999978632 3930388.999000012875 60323.606661767 2024-01-14T14:33:35.576672+00:00 19994330.287999991328 29000000.009999990463 27870000.010000050068 3932592.987999976147 60323.606673188 2024-01-14T14:33:36.563446+00:00 19994330.290000021458 29000000.026000019163 27870000.042999979109 3931438.027000010014 60323.606684790 2024-01-14T14:33:37.565847+00:00 19994330.285000029951 28999999.969000011683 27869999.944999989122 3929765.956000030041 60323.606696211 2024-01-14T14:33:38.552619+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3930934.893999993801 60323.606707993 2024-01-14T14:33:39.570637+00:00 19994330.287999991328 29000000.020000040531 27869999.982000049204 3931398.017000020016 60323.606719595 2024-01-14T14:33:40.573032+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3929957.071999967098 60323.606731016 2024-01-14T14:33:41.559806+00:00 19994330.289000030607 28999999.976000010967 27869999.986999988556 3929396.069999992847 60323.606742799 2024-01-14T14:33:42.577822+00:00 19994330.284999970347 29000000.032999988645 27870000.057999968529 3933402.929000020027 60323.606754220 2024-01-14T14:33:43.564603+00:00 19994330.289000030607 29000000.000999990851 27870000.029999971390 3928989.949000000954 60323.606765822 2024-01-14T14:33:44.567005+00:00 19994330.287999991328 28999999.972999989986 27869999.951000090688 3930456.935999989975 60323.606777243 2024-01-14T14:33:45.553780+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3931864.079999982845 60323.606789025 2024-01-14T14:33:46.571797+00:00 19994330.287999991328 29000000.024999979883 27870000.046999931335 3928326.941000043880 60323.606800446 2024-01-14T14:33:47.558574+00:00 19994330.287000000477 28999999.991000059992 27869999.925999999046 3929050.039999961853 60323.606812048 2024-01-14T14:33:48.560969+00:00 19994330.288999971002 28999999.990999940783 27870000.054000020027 3929571.060999989975 60323.606823831 2024-01-14T14:33:49.578983+00:00 19994330.289000030607 28999999.997000098228 27869999.983000040054 3930559.964000045788 60323.606835252 2024-01-14T14:33:50.565757+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3932832.026999949943 60323.606846854 2024-01-14T14:33:51.568160+00:00 19994330.285000089556 28999999.990000009537 27870000.018000010401 3928277.883000016212 60323.606858456 2024-01-14T14:33:52.570560+00:00 19994330.286999940872 28999999.989999890327 27869999.965000029653 3930641.060999989975 60323.606870057 2024-01-14T14:33:53.572955+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3933367.064999998081 60323.606881478 2024-01-14T14:33:54.559729+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3929169.919000030030 60323.606893080 2024-01-14T14:33:55.562122+00:00 19994330.289000030607 29000000.004999998957 27870000.057999968529 3935406.992999970913 60323.606904682 2024-01-14T14:33:56.564517+00:00 19994330.287999991328 29000000.008000019938 27869999.943000078201 3929312.090000032913 60323.606916284 2024-01-14T14:33:57.566914+00:00 19994330.292999979109 28999999.970999959856 27869999.987999919802 3931992.992999970913 60323.606927886 2024-01-14T14:33:58.569306+00:00 19994330.286000009626 29000000.027000069618 27870000.050999999046 3933335.002000033855 60323.606939487 2024-01-14T14:33:59.571698+00:00 19994330.287999991328 28999999.974999900907 27869999.968000050634 3930165.972000002861 60323.606951089 2024-01-14T14:34:00.574078+00:00 19994330.287000060081 29000000.087000008672 27870000.064000010490 3928593.011000037193 60323.606962510 2024-01-14T14:34:01.560842+00:00 19994330.286999940872 28999999.917999979109 27869999.953000001609 3932511.020999907982 60323.606974111 2024-01-14T14:34:02.563239+00:00 19994330.287000060081 29000000.033000111580 27869999.991000000387 3929763.886000037193 60323.606985713 2024-01-14T14:34:03.565637+00:00 19994330.288999918848 28999999.996999979019 27870000.002000000328 3932725.174000024796 60323.606997315 2024-01-14T14:34:04.568034+00:00 19994330.292000059038 28999999.982999920845 27869999.993999999017 3933573.909999967087 60323.607008842 2024-01-14T14:34:05.563930+00:00 19994330.286000009626 29000000.014999989420 27869999.996999990195 3936220.082000017166 60323.607020519 2024-01-14T14:34:06.572835+00:00 19994330.287999991328 28999999.973999999464 27870000.013000011444 3933686.884999989998 60323.607032121 2024-01-14T14:34:07.575231+00:00 19994330.286999940872 29000000.015999998897 27870000.015999998897 3934230.996000051033 60323.607043647 2024-01-14T14:34:08.571119+00:00 19994330.286000009626 28999999.984000001103 27869999.964999999851 3934638.041999936104 60323.607055249 2024-01-14T14:34:09.573517+00:00 19994330.289000030607 29000000.024000000209 27870000.053999990225 3938572.968000053894 60323.607066670 2024-01-14T14:34:10.560289+00:00 19994330.287999991328 28999999.978000018746 27869999.973000019789 3936350.052999972831 60323.607078272 2024-01-14T14:34:11.562687+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3933020.952999948990 60323.607089874 2024-01-14T14:34:12.565090+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3933191.087000011932 60323.607101476 2024-01-14T14:34:13.567489+00:00 19994330.291000008583 28999999.993999991566 27869999.970000028610 3939845.861000061035 60323.607112897 2024-01-14T14:34:14.554259+00:00 19994330.283999919891 29000000.020000010729 27870000.041999999434 3935885.050999999046 60323.607124679 2024-01-14T14:34:15.572278+00:00 19994330.287000060081 28999999.962000008672 27869999.953000009060 3931595.037999988068 60323.607136281 2024-01-14T14:34:16.574673+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3933642.972000002861 60323.607147702 2024-01-14T14:34:17.561474+00:00 19994330.285999991000 29000000.019999980927 27869999.980000019073 3933502.049000024796 60323.607159485 2024-01-14T14:34:18.579487+00:00 19994330.293000008911 28999999.997000038624 27870000.051999989897 3929218.942999958992 60323.607170906 2024-01-14T14:34:19.566265+00:00 19994330.287000000477 28999999.982999980450 27869999.959999978542 3936768.055999993812 60323.607182507 2024-01-14T14:34:20.568662+00:00 19994330.285999998450 29000000.004999998957 27870000.000999990851 3935814.972000002861 60323.607193929 2024-01-14T14:34:21.555440+00:00 19994330.287999998778 29000000.022000011057 27870000.019999980927 3932804.059000014793 60323.607205711 2024-01-14T14:34:22.573456+00:00 19994330.285999979824 28999999.954999979585 27869999.940999981016 3932752.936999917030 60323.607217132 2024-01-14T14:34:23.560233+00:00 19994330.287000000477 29000000.060999989510 27870000.108000040054 3929463.053000092972 60323.607228734 2024-01-14T14:34:24.562629+00:00 19994330.291000008583 28999999.958000000566 27869999.934000018984 3933451.906999946106 60323.607240517 2024-01-14T14:34:25.580643+00:00 19994330.289000000805 28999999.986999988556 27869999.975000020117 3932485.083999990951 60323.607251938 2024-01-14T14:34:26.567421+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3932681.971000074875 60323.607263539 2024-01-14T14:34:27.569822+00:00 19994330.289999991655 29000000.016000028700 27870000.047999981791 3931386.021999955177 60323.607274961 2024-01-14T14:34:28.556597+00:00 19994330.290000021458 28999999.990000009537 27869999.977000001818 3923957.917999982834 60323.607286743 2024-01-14T14:34:29.574622+00:00 19994330.283999979496 28999999.970999959856 27869999.993999961764 3939388.995000004768 60323.607298164 2024-01-14T14:34:30.561394+00:00 19994330.284999970347 29000000.034999970347 27870000.014999989420 3935035.026000022888 60323.607309766 2024-01-14T14:34:31.563787+00:00 19994330.290000021458 28999999.989000078291 27869999.984000090510 3928505.031999946106 60323.607321368 2024-01-14T14:34:32.566187+00:00 19994330.290000021458 29000000.016000028700 27870000.010999921709 3934647.017000079155 60323.607332970 2024-01-14T14:34:33.568591+00:00 19994330.291000008583 29000000.002999901772 27869999.998000029474 3934851.918999909889 60323.607344572 2024-01-14T14:34:34.570979+00:00 19994330.284999970347 28999999.960000038147 27870000.001999970526 3930589.034000039101 60323.607355992 2024-01-14T14:34:35.557757+00:00 19994330.289000030607 29000000.013000011444 27870000.017000079155 3932984.981000065804 60323.607367775 2024-01-14T14:34:36.575765+00:00 19994330.285999950022 29000000.021999958903 27869999.971999999136 3937681.991999983788 60323.607379196 2024-01-14T14:34:37.562539+00:00 19994330.288000050932 28999999.971000079066 27869999.979999899864 3933403.038999915123 60323.607390798 2024-01-14T14:34:38.564937+00:00 19994330.288999971002 28999999.996999979019 27870000.022000070661 3931572.020000100136 60323.607402400 2024-01-14T14:34:39.567333+00:00 19994330.288999971002 29000000.046999931335 27870000.067000031471 3925551.983999968041 60323.607414002 2024-01-14T14:34:40.569734+00:00 19994330.285000029951 28999999.985000010580 27869999.973999999464 3924637.018999934196 60323.607425422 2024-01-14T14:34:41.556500+00:00 19994330.291999999434 28999999.985000010580 27870000.013000000268 3927506.965000032913 60323.607437205 2024-01-14T14:34:42.574517+00:00 19994330.290000021458 28999999.971999999136 27869999.915999989957 3931687.113000034820 60323.607448807 2024-01-14T14:34:43.576911+00:00 19994330.284999970347 29000000.013000000268 27870000.037999998778 3930951.942000031006 60323.607460228 2024-01-14T14:34:44.563677+00:00 19994330.287000060081 29000000.032000001520 27870000.037999991328 3930552.947999954224 60323.607471829 2024-01-14T14:34:45.566073+00:00 19994330.286999940872 29000000.006999999285 27869999.969999998808 3932825.029999970924 60323.607483432 2024-01-14T14:34:46.568475+00:00 19994330.289999961853 28999999.989000011235 27869999.974000010639 3932144.893000007141 60323.607495033 2024-01-14T14:34:47.570877+00:00 19994330.286000009626 28999999.991999998689 27870000.025999989361 3926229.169999957085 60323.607506560 2024-01-14T14:34:48.566769+00:00 19994330.287999991328 29000000.006000008434 27869999.999000009149 3929186.936000109185 60323.607518237 2024-01-14T14:34:49.575673+00:00 19994330.290000081062 28999999.993999991566 27869999.950999978930 3926811.100999950897 60323.607529582 2024-01-14T14:34:50.555941+00:00 19994330.286000009626 28999999.967000011355 27870000.044000029564 3928647.898000001907 60323.607541366 2024-01-14T14:34:51.573962+00:00 19994330.287999991328 29000000.032999958843 27869999.997999969870 3926126.917000054847 60323.607552967 2024-01-14T14:34:52.576358+00:00 19994330.289999961853 28999999.993000030518 27869999.982000049204 3927110.073999882210 60323.607564388 2024-01-14T14:34:53.563144+00:00 19994330.287000060081 29000000.038999971002 27870000.000000000000 3932953.957000017166 60323.607575990 2024-01-14T14:34:54.565545+00:00 19994330.289999961853 28999999.961000028998 27870000.001999970526 3930650.997000098228 60323.607587592 2024-01-14T14:34:55.567947+00:00 19994330.286999940872 29000000.005999978632 27870000.015999969095 3926290.114999889862 60323.607599194 2024-01-14T14:34:56.570339+00:00 19994330.287999991328 28999999.997000038624 27869999.964000049978 3934322.905000091065 60323.607610615 2024-01-14T14:34:57.557109+00:00 19994330.288000110537 29000000.017999950796 27870000.062999960035 3933493.947999954224 60323.607622397 2024-01-14T14:34:58.575131+00:00 19994330.285999890417 28999999.975000020117 27869999.999000068754 3933984.115000010002 60323.607633818 2024-01-14T14:34:59.561908+00:00 19994330.288000110537 29000000.012000020593 27869999.936999920756 3930491.909000039101 60323.607645420 2024-01-14T14:35:00.564290+00:00 19994330.289999961853 29000000.011999960989 27870000.045000080019 3933631.023000001907 60323.607657022 2024-01-14T14:35:01.566691+00:00 19994330.284000039101 28999999.977000001818 27870000.010999921709 3929656.067999958992 60323.607668624 2024-01-14T14:35:02.569087+00:00 19994330.288999918848 29000000.009999990463 27869999.945999979973 3931403.975999950897 60323.607680226 2024-01-14T14:35:03.571484+00:00 19994330.290000081062 28999999.965000029653 27870000.008000019938 3930490.117000102997 60323.607691647 2024-01-14T14:35:04.558254+00:00 19994330.288999918848 29000000.054000020027 27870000.078000068665 3930542.855999947060 60323.607703429 2024-01-14T14:35:05.576270+00:00 19994330.287000060081 28999999.986999988556 27869999.939999941736 3933589.968000053894 60323.607714850 2024-01-14T14:35:06.563041+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3929911.082999945153 60323.607726452 2024-01-14T14:35:07.565443+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3933355.003999948967 60323.607737873 2024-01-14T14:35:08.552221+00:00 19994330.286000009626 28999999.960999969393 27869999.981999989599 3931112.940000057220 60323.607749656 2024-01-14T14:35:09.570240+00:00 19994330.291999939829 29000000.016000028700 27869999.978000041097 3930599.082999945153 60323.607761257 2024-01-14T14:35:10.572631+00:00 19994330.289000000805 28999999.970999959856 27869999.993999961764 3927485.901000022888 60323.607772678 2024-01-14T14:35:11.559408+00:00 19994330.287000000477 29000000.036000009626 27870000.018000010401 3930722.059000014793 60323.607784461 2024-01-14T14:35:12.577425+00:00 19994330.289000000805 29000000.003999948502 27870000.016000028700 3932939.935000061989 60323.607795882 2024-01-14T14:35:13.564197+00:00 19994330.285000000149 28999999.997000098228 27869999.962000008672 3933866.978999971878 60323.607807484 2024-01-14T14:35:14.566598+00:00 19994330.291000008583 29000000.011999960989 27870000.028999920934 3931789.032999991905 60323.607819085 2024-01-14T14:35:15.568997+00:00 19994330.283999990672 29000000.003999948502 27869999.977000001818 3934723.965999960899 60323.607830687 2024-01-14T14:35:16.571389+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3933495.091000080109 60323.607842108 2024-01-14T14:35:17.558165+00:00 19994330.289000000805 28999999.967999938875 27870000.004999998957 3933010.030999898911 60323.607853710 2024-01-14T14:35:18.560558+00:00 19994330.285000000149 29000000.034000039101 27870000.035000000149 3934632.030000091065 60323.607865493 2024-01-14T14:35:19.578572+00:00 19994330.289999991655 29000000.003999948502 27870000.000999998301 3926176.919999957085 60323.607876914 2024-01-14T14:35:20.565348+00:00 19994330.287999991328 28999999.999000001699 27870000.011999998242 3935149.016999959946 60323.607888516 2024-01-14T14:35:21.567745+00:00 19994330.288000021130 29000000.015000000596 27870000.035000000149 3936511.874000072014 60323.607900118 2024-01-14T14:35:22.570149+00:00 19994330.284999970347 28999999.974000010639 27869999.965999990702 3931715.996999979019 60323.607911719 2024-01-14T14:35:23.572544+00:00 19994330.290000021458 29000000.010999988765 27869999.981999989599 3934695.075999975204 60323.607923140 2024-01-14T14:35:24.559312+00:00 19994330.289000030607 28999999.964000001550 27869999.984000030905 3932877.149999976158 60323.607934742 2024-01-14T14:35:25.561711+00:00 19994330.285999950022 29000000.046000000089 27870000.015999969095 3932367.981000065804 60323.607946344 2024-01-14T14:35:26.564111+00:00 19994330.288000050932 28999999.978999998420 27870000.029000010341 3931959.814000010025 60323.607957946 2024-01-14T14:35:27.566514+00:00 19994330.290999948978 28999999.996999979019 27869999.969000011683 3933925.054999948014 60323.607969548 2024-01-14T14:35:28.568913+00:00 19994330.284000039101 29000000.016999989748 27870000.022999998182 3932506.082000017166 60323.607981150 2024-01-14T14:35:29.571313+00:00 19994330.288999971002 28999999.969000041485 27869999.963999990374 3940819.932999968994 60323.607992752 2024-01-14T14:35:30.573715+00:00 19994330.287999991328 29000000.046000000089 27870000.024999979883 3935682.971000074875 60323.608004278 2024-01-14T14:35:31.569602+00:00 19994330.290000021458 28999999.953999999911 27869999.966000020504 3929794.171000003815 60323.608015880 2024-01-14T14:35:32.571995+00:00 19994330.287999991328 29000000.056999981403 27870000.060999989510 3931887.765999913216 60323.608027301 2024-01-14T14:35:33.558770+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3924218.129999995232 60323.608038902 2024-01-14T14:35:34.561170+00:00 19994330.289000030607 28999999.969999969006 27869999.971999999136 3932257.104000092018 60323.608050504 2024-01-14T14:35:35.563571+00:00 19994330.285000029951 28999999.998000029474 27869999.997000038624 3928633.870999931823 60323.608062106 2024-01-14T14:35:36.565975+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3936706.014999986161 60323.608073708 2024-01-14T14:35:37.568375+00:00 19994330.289999961853 28999999.977000001818 27870000.015000049025 3938475.031000018120 60323.608085310 2024-01-14T14:35:38.570767+00:00 19994330.289000030607 29000000.013000011444 27869999.990999940783 3933909.991000055801 60323.608096912 2024-01-14T14:35:39.573158+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3931804.927999972831 60323.608108332 2024-01-14T14:35:40.559935+00:00 19994330.287999991328 29000000.003999948502 27870000.024000048637 3931460.031999946106 60323.608119934 2024-01-14T14:35:41.562329+00:00 19994330.287999991328 28999999.966000080109 27869999.934999939054 3933744.979000092018 60323.608131536 2024-01-14T14:35:42.564728+00:00 19994330.287999991328 29000000.018000010401 27870000.048000101000 3936945.068999886978 60323.608143138 2024-01-14T14:35:43.567124+00:00 19994330.288000110537 29000000.013999938965 27869999.998999949545 3929228.921000003815 60323.608154559 2024-01-14T14:35:44.553895+00:00 19994330.286999940872 28999999.976000070572 27869999.988999959081 3930911.071000099182 60323.608166342 2024-01-14T14:35:45.571912+00:00 19994330.289999961853 29000000.042999979109 27870000.047999981791 3930785.050999999046 60323.608177943 2024-01-14T14:35:46.574304+00:00 19994330.287000060081 28999999.985999941826 27869999.994000080973 3930795.878999948967 60323.608189364 2024-01-14T14:35:47.561075+00:00 19994330.287999991328 28999999.975000020117 27869999.950999978930 3933081.085999966133 60323.608201147 2024-01-14T14:35:48.579091+00:00 19994330.291000008583 29000000.022999998182 27870000.059000018984 3932703.991999983788 60323.608212568 2024-01-14T14:35:49.565872+00:00 19994330.284000039101 28999999.996000051498 27869999.947000030428 3937421.955000042915 60323.608224170 2024-01-14T14:35:50.568263+00:00 19994330.286999940872 28999999.986999988556 27870000.005999919027 3932261.945999979973 60323.608235591 2024-01-14T14:35:51.555038+00:00 19994330.289000030607 28999999.985999941826 27870000.019000049680 3928570.044000030030 60323.608247373 2024-01-14T14:35:52.573058+00:00 19994330.288999918848 29000000.019000049680 27870000.026999950409 3937378.037000060081 60323.608258795 2024-01-14T14:35:53.559840+00:00 19994330.287000060081 29000000.026999950409 27869999.989000078291 3930964.880999923218 60323.608270396 2024-01-14T14:35:54.562233+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3930256.082000017166 60323.608282179 2024-01-14T14:35:55.580251+00:00 19994330.291000008583 29000000.037000060081 27870000.043999910355 3931214.054999948014 60323.608293600 2024-01-14T14:35:56.567028+00:00 19994330.288999918848 29000000.000999931246 27870000.001000050455 3936318.982000112999 60323.608305202 2024-01-14T14:35:57.569437+00:00 19994330.286000009626 28999999.989000000060 27869999.991999998689 3928663.038999915123 60323.608316623 2024-01-14T14:35:58.556209+00:00 19994330.289000030607 28999999.993999999017 27870000.032000001520 3926049.878000020981 60323.608328405 2024-01-14T14:35:59.574228+00:00 19994330.284000039101 29000000.000000000000 27869999.973000001162 3930734.065999985207 60323.608339826 2024-01-14T14:36:00.560987+00:00 19994330.289999961853 29000000.008000001311 27869999.978999990970 3927959.967000008095 60323.608351428 2024-01-14T14:36:01.563379+00:00 19994330.287999991328 28999999.988000009209 27870000.035999998450 3929877.078999996185 60323.608363030 2024-01-14T14:36:02.565772+00:00 19994330.291000008583 29000000.011999990791 27869999.999000009149 3928216.988999962807 60323.608374632 2024-01-14T14:36:03.568179+00:00 19994330.285000000149 28999999.977999988943 27869999.947999980301 3926781.016000031959 60323.608386233 2024-01-14T14:36:04.570576+00:00 19994330.287999998778 29000000.012000020593 27870000.055000010878 3929207.937999964226 60323.608397654 2024-01-14T14:36:05.557345+00:00 19994330.287000000477 29000000.007999990135 27870000.000000000000 3933213.019000052940 60323.608409437 2024-01-14T14:36:06.575363+00:00 19994330.286000009626 28999999.985000010580 27870000.012000020593 3932627.958999990951 60323.608420858 2024-01-14T14:36:07.562131+00:00 19994330.287999998778 29000000.022000011057 27869999.977000001818 3926368.103999971878 60323.608432460 2024-01-14T14:36:08.564523+00:00 19994330.288999989629 28999999.974999960512 27869999.944999989122 3929750.978000044823 60323.608444062 2024-01-14T14:36:09.566923+00:00 19994330.291999999434 28999999.979000028223 27870000.008999999613 3931351.927000045776 60323.608455664 2024-01-14T14:36:10.569324+00:00 19994330.285000000149 29000000.024999979883 27870000.030999958515 3927187.026999949943 60323.608467190 2024-01-14T14:36:11.565217+00:00 19994330.285000000149 29000000.012000020593 27870000.047000050545 3931983.024000049103 60323.608478792 2024-01-14T14:36:12.567616+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3931308.001999973785 60323.608490469 2024-01-14T14:36:13.576520+00:00 19994330.286000009626 28999999.983999971300 27869999.946999970824 3927592.991999983788 60323.608501815 2024-01-14T14:36:14.556788+00:00 19994330.289000000805 29000000.017000019550 27870000.048000041395 3927641.856999992859 60323.608513597 2024-01-14T14:36:15.574806+00:00 19994330.285000000149 29000000.036000009626 27870000.040999948978 3929689.222000002861 60323.608525018 2024-01-14T14:36:16.561588+00:00 19994330.295000020415 28999999.932999968529 27869999.925999999046 3925417.965999960899 60323.608536620 2024-01-14T14:36:17.563986+00:00 19994330.285999950022 28999999.975000020117 27869999.973999980837 3925221.904000043869 60323.608548222 2024-01-14T14:36:18.566388+00:00 19994330.287000000477 29000000.085000038147 27870000.058000091463 3928645.032000000123 60323.608559824 2024-01-14T14:36:19.568785+00:00 19994330.287000000477 28999999.982999920845 27870000.036000009626 3927382.035000001080 60323.608571245 2024-01-14T14:36:20.555549+00:00 19994330.287000000477 28999999.961000081152 27869999.933999899775 3932860.006999998819 60323.608583027 2024-01-14T14:36:21.573567+00:00 19994330.288000050932 29000000.025999899954 27870000.026000019163 3933842.907999999821 60323.608594629 2024-01-14T14:36:22.575964+00:00 19994330.287999991328 29000000.021000031382 27870000.040000081062 3927639.083999998868 60323.608606050 2024-01-14T14:36:23.562740+00:00 19994330.289999961853 28999999.968000050634 27869999.938999891281 3930934.916999998968 60323.608617652 2024-01-14T14:36:24.565137+00:00 19994330.288000050932 29000000.033999919891 27870000.085000038147 3930317.010999999940 60323.608629254 2024-01-14T14:36:25.567532+00:00 19994330.288999971002 28999999.958000060171 27869999.957000020891 3922950.059999999125 60323.608640856 2024-01-14T14:36:26.569926+00:00 19994330.287000000477 29000000.023999929428 27869999.993999961764 3931888.962000004947 60323.608652276 2024-01-14T14:36:27.556698+00:00 19994330.282999988645 29000000.016000028700 27869999.991000059992 3929651.997999995947 60323.608664059 2024-01-14T14:36:28.574711+00:00 19994330.287999991328 28999999.947000030428 27869999.962999939919 3924968.001000002027 60323.608675480 2024-01-14T14:36:29.561481+00:00 19994330.292000059038 29000000.026000019163 27870000.002000089735 3932701.001000002027 60323.608687082 2024-01-14T14:36:30.563878+00:00 19994330.291999939829 28999999.991999980062 27870000.036000009626 3928573.052999996115 60323.608698684 2024-01-14T14:36:31.566282+00:00 19994330.286000009626 28999999.990000009537 27870000.012999888510 3928171.910000003874 60323.608710286 2024-01-14T14:36:32.568679+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3929462.079999998212 60323.608721887 2024-01-14T14:36:33.571068+00:00 19994330.286999940872 29000000.015999909490 27869999.988000039011 3931977.971000000834 60323.608733309 2024-01-14T14:36:34.557838+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3925479.000999995042 60323.608745091 2024-01-14T14:36:35.575853+00:00 19994330.286000009626 28999999.997000008821 27870000.032000001520 3926492.998999997973 60323.608756512 2024-01-14T14:36:36.562631+00:00 19994330.286000009626 28999999.993000000715 27869999.967000000179 3929033.077000007033 60323.608768114 2024-01-14T14:36:37.565032+00:00 19994330.292999979109 28999999.993000000715 27869999.981999989599 3928996.920000001788 60323.608779535 2024-01-14T14:36:38.551806+00:00 19994330.286000009626 28999999.996999979019 27870000.037999998778 3927281.045000001788 60323.608791317 2024-01-14T14:36:39.569827+00:00 19994330.287000060081 29000000.000000000000 27870000.000999998301 3933564.027999997139 60323.608802919 2024-01-14T14:36:40.572220+00:00 19994330.292999979109 29000000.015999998897 27870000.002999991179 3929892.836999997031 60323.608814340 2024-01-14T14:36:41.558993+00:00 19994330.286000009626 28999999.985000010580 27869999.969999998808 3929268.046000003815 60323.608826123 2024-01-14T14:36:42.577010+00:00 19994330.288999918848 29000000.022999998182 27869999.985000010580 3926367.021999999881 60323.608837544 2024-01-14T14:36:43.563783+00:00 19994330.282999988645 29000000.003000020981 27870000.011999990791 3930666.050999999046 60323.608849145 2024-01-14T14:36:44.566183+00:00 19994330.290000081062 28999999.960999969393 27870000.009000029415 3933242.026999995112 60323.608860566 2024-01-14T14:36:45.552951+00:00 19994330.291000008583 29000000.036000009626 27870000.005999978632 3928279.900000005960 60323.608872349 2024-01-14T14:36:46.570979+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3930948.996999993920 60323.608883770 2024-01-14T14:36:47.557753+00:00 19994330.283999919891 28999999.959000051022 27869999.971999999136 3929219.148000001907 60323.608895372 2024-01-14T14:36:48.560153+00:00 19994330.291000008583 29000000.022999998182 27869999.982000049204 3930819.906000003219 60323.608906974 2024-01-14T14:36:49.562543+00:00 19994330.285000089556 28999999.995999988168 27870000.014999989420 3930257.951000005007 60323.608918576 2024-01-14T14:36:50.564939+00:00 19994330.288999918848 29000000.020999971777 27870000.029999971390 3927706.056999995839 60323.608930178 2024-01-14T14:36:51.567340+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3930962.025999993086 60323.608941779 2024-01-14T14:36:52.569745+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3930261.925000011921 60323.608953381 2024-01-14T14:36:53.572147+00:00 19994330.290000081062 28999999.993999961764 27869999.971999999136 3926789.990999997128 60323.608964908 2024-01-14T14:36:54.568040+00:00 19994330.289999961853 28999999.998000029474 27870000.048999968916 3927321.048000007868 60323.608976510 2024-01-14T14:36:55.570442+00:00 19994330.286999940872 29000000.037000060081 27870000.001000050455 3925960.023999989033 60323.608987931 2024-01-14T14:36:56.557218+00:00 19994330.288000110537 28999999.939000010490 27869999.962999939919 3930197.004000008106 60323.608999533 2024-01-14T14:36:57.559617+00:00 19994330.287999998778 29000000.037999991328 27870000.036000009626 3927511.024999976158 60323.609011134 2024-01-14T14:36:58.562013+00:00 19994330.289000000805 29000000.019999980927 27869999.977000001818 3931001.917000025976 60323.609022737 2024-01-14T14:36:59.564414+00:00 19994330.286000009626 28999999.953999999911 27869999.993999961764 3924106.025999993086 60323.609034338 2024-01-14T14:37:00.566806+00:00 19994330.288999989629 29000000.029999971390 27869999.998000029474 3930186.928999990225 60323.609045940 2024-01-14T14:37:01.569203+00:00 19994330.289000000805 28999999.993999961764 27870000.039000030607 3929489.080000013113 60323.609057542 2024-01-14T14:37:02.571606+00:00 19994330.290000010282 28999999.967000011355 27869999.962000008672 3932025.016000003088 60323.609068963 2024-01-14T14:37:03.558383+00:00 19994330.285000000149 29000000.009000059217 27870000.018999930471 3928011.011999994982 60323.609080565 2024-01-14T14:37:04.560782+00:00 19994330.287999991328 29000000.059000018984 27870000.011000040919 3926597.916000009049 60323.609092167 2024-01-14T14:37:05.563180+00:00 19994330.286000009626 28999999.973999980837 27870000.032000061125 3930819.049999982119 60323.609103768 2024-01-14T14:37:06.565581+00:00 19994330.287999991328 28999999.985000010580 27869999.937999960035 3929712.974999994040 60323.609115189 2024-01-14T14:37:07.552359+00:00 19994330.288000021130 29000000.005999919027 27869999.988999959081 3930565.979000002146 60323.609126972 2024-01-14T14:37:08.570375+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3929580.064999998081 60323.609138574 2024-01-14T14:37:09.572770+00:00 19994330.287000000477 29000000.001000050455 27869999.997999910265 3928393.986000000965 60323.609149995 2024-01-14T14:37:10.559545+00:00 19994330.288999971002 28999999.996999979019 27870000.031000021845 3929121.043000013102 60323.609161597 2024-01-14T14:37:11.561947+00:00 19994330.287999991328 29000000.002999998629 27869999.983000040054 3928591.888999999035 60323.609173198 2024-01-14T14:37:12.564350+00:00 19994330.284000039101 28999999.989999998361 27870000.041999939829 3929858.013000010978 60323.609184800 2024-01-14T14:37:13.566747+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3925441.035999984015 60323.609196221 2024-01-14T14:37:14.553526+00:00 19994330.285999950022 28999999.995000001043 27870000.032000001520 3926426.971000016201 60323.609208004 2024-01-14T14:37:15.571540+00:00 19994330.290000021458 29000000.006999999285 27869999.985000010580 3923220.067999988794 60323.609219425 2024-01-14T14:37:16.558316+00:00 19994330.288999971002 28999999.967000011355 27870000.019999999553 3930785.999000012875 60323.609231027 2024-01-14T14:37:17.560712+00:00 19994330.287000000477 29000000.026999980211 27869999.964999999851 3928404.930999993812 60323.609242809 2024-01-14T14:37:18.578723+00:00 19994330.290000021458 29000000.006999999285 27869999.961999978870 3926829.056999980938 60323.609254230 2024-01-14T14:37:19.565498+00:00 19994330.283999979496 28999999.967999991030 27870000.035000029951 3929954.025000005960 60323.609265832 2024-01-14T14:37:20.567900+00:00 19994330.290000021458 29000000.023999989033 27869999.987999979407 3929424.039999992121 60323.609277253 2024-01-14T14:37:21.554677+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3928890.929000020027 60323.609289036 2024-01-14T14:37:22.572693+00:00 19994330.291000008583 28999999.995000001043 27870000.011999990791 3929955.931999980938 60323.609300457 2024-01-14T14:37:23.559467+00:00 19994330.283999979496 29000000.018000010401 27870000.048000011593 3929226.050999999046 60323.609312058 2024-01-14T14:37:24.561863+00:00 19994330.291000008583 29000000.007000029087 27869999.952000018209 3931184.064000010025 60323.609323660 2024-01-14T14:37:25.564255+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3924687.921999990940 60323.609335262 2024-01-14T14:37:26.566652+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3937562.064999998081 60323.609346864 2024-01-14T14:37:27.569053+00:00 19994330.287000060081 29000000.004000011832 27870000.027000010014 3924055.912000000011 60323.609358285 2024-01-14T14:37:28.555829+00:00 19994330.289999961853 28999999.988000039011 27869999.969999969006 3929573.991999983788 60323.609370068 2024-01-14T14:37:29.573846+00:00 19994330.291000008583 28999999.991999980062 27869999.977999988943 3931407.142000020016 60323.609381489 2024-01-14T14:37:30.560614+00:00 19994330.286999940872 29000000.006000038236 27869999.944000009447 3932597.781000018120 60323.609393090 2024-01-14T14:37:31.563008+00:00 19994330.288000110537 29000000.003999948502 27870000.078000009060 3930447.099999963772 60323.609404692 2024-01-14T14:37:32.565406+00:00 19994330.288999918848 29000000.018000010401 27869999.994999948889 3928319.090000032913 60323.609416294 2024-01-14T14:37:33.567801+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3930856.986999989022 60323.609427820 2024-01-14T14:37:34.563699+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3930871.990999997128 60323.609439422 2024-01-14T14:37:35.566091+00:00 19994330.287000060081 29000000.001999970526 27869999.979000091553 3930310.035000026226 60323.609451099 2024-01-14T14:37:36.574993+00:00 19994330.292999979109 29000000.018000010401 27870000.069999929518 3926134.909999967087 60323.609462445 2024-01-14T14:37:37.555259+00:00 19994330.286000009626 28999999.965000029653 27869999.937999960035 3923613.142000020016 60323.609474228 2024-01-14T14:37:38.573276+00:00 19994330.286000009626 29000000.006000038236 27870000.037000060081 3927124.844999969006 60323.609485649 2024-01-14T14:37:39.560052+00:00 19994330.291000008583 28999999.993999961764 27869999.940999981016 3927934.039000033867 60323.609497251 2024-01-14T14:37:40.562451+00:00 19994330.282999988645 29000000.006000038236 27870000.036000009626 3929325.027000010014 60323.609508852 2024-01-14T14:37:41.564854+00:00 19994330.288999918848 29000000.005999919027 27870000.008999940008 3924383.930999993812 60323.609520454 2024-01-14T14:37:42.567256+00:00 19994330.290000081062 29000000.002000089735 27869999.984000090510 3926386.060999989975 60323.609531875 2024-01-14T14:37:43.554028+00:00 19994330.291000008583 28999999.972999930382 27869999.970999959856 3926598.028999983799 60323.609543477 2024-01-14T14:37:44.556421+00:00 19994330.283999919891 28999999.995000001043 27869999.993999961764 3929977.912000000011 60323.609555260 2024-01-14T14:37:45.574436+00:00 19994330.287999991328 29000000.011000040919 27870000.017000079155 3925732.017000020016 60323.609566681 2024-01-14T14:37:46.561209+00:00 19994330.290000081062 28999999.993000030518 27869999.977000001818 3923715.046999990940 60323.609578283 2024-01-14T14:37:47.563607+00:00 19994330.284999970347 28999999.990999940783 27870000.044000029564 3932542.026000022888 60323.609589884 2024-01-14T14:37:48.566002+00:00 19994330.286999940872 29000000.035999998450 27869999.946999911219 3930876.882999957073 60323.609601486 2024-01-14T14:37:49.568403+00:00 19994330.287000060081 29000000.067999999970 27870000.106999989599 3929127.092999995220 60323.609612907 2024-01-14T14:37:50.555176+00:00 19994330.292000059038 28999999.914000000805 27869999.901000019163 3932479.951000034809 60323.609624689 2024-01-14T14:37:51.573191+00:00 19994330.284000001848 29000000.016999989748 27870000.070000048727 3927853.950999975204 60323.609636111 2024-01-14T14:37:52.559969+00:00 19994330.291999999434 28999999.996000010520 27869999.958999998868 3932966.073000013828 60323.609647713 2024-01-14T14:37:53.562369+00:00 19994330.289000000805 29000000.015999998897 27870000.013000000268 3928307.977999985218 60323.609659315 2024-01-14T14:37:54.564772+00:00 19994330.287000000477 29000000.007999990135 27870000.024000000209 3930655.011000037193 60323.609670917 2024-01-14T14:37:55.567178+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3931172.044999957085 60323.609682519 2024-01-14T14:37:56.569586+00:00 19994330.287000000477 28999999.967999991030 27869999.928000021726 3931062.898000001907 60323.609693939 2024-01-14T14:37:57.556357+00:00 19994330.287000000477 29000000.055000010878 27870000.052999969572 3927580.045000017155 60323.609705722 2024-01-14T14:37:58.574374+00:00 19994330.288000021130 28999999.996999979019 27870000.032000008970 3928014.088999987114 60323.609717143 2024-01-14T14:37:59.561150+00:00 19994330.287999991328 29000000.008999999613 27870000.011000011116 3933876.921000003815 60323.609728745 2024-01-14T14:38:00.563538+00:00 19994330.289000000805 28999999.962000008672 27869999.956000000238 3928407.994000018109 60323.609740166 2024-01-14T14:38:01.550313+00:00 19994330.289000000805 28999999.954999979585 27869999.989999979734 3926910.101000010967 60323.609751948 2024-01-14T14:38:02.568340+00:00 19994330.287999991328 29000000.062000039965 27870000.065000001341 3934392.814999998081 60323.609763550 2024-01-14T14:38:03.570742+00:00 19994330.287000030279 28999999.977999988943 27869999.951000031084 3932411.985000013839 60323.609774971 2024-01-14T14:38:04.557512+00:00 19994330.288999971002 29000000.028000000864 27870000.034999970347 3927247.107999979984 60323.609786754 2024-01-14T14:38:05.575527+00:00 19994330.286000009626 29000000.004000011832 27869999.961000028998 3932466.932999968994 60323.609798175 2024-01-14T14:38:06.562299+00:00 19994330.288999971002 28999999.986999988556 27870000.015999969095 3930276.167000054847 60323.609809777 2024-01-14T14:38:07.564691+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3930578.904999970924 60323.609821198 2024-01-14T14:38:08.551459+00:00 19994330.286000009626 28999999.949000000954 27870000.002000030130 3931707.027999997139 60323.609832980 2024-01-14T14:38:09.569483+00:00 19994330.286000009626 29000000.029000040144 27869999.981000009924 3930693.970000029076 60323.609844401 2024-01-14T14:38:10.556253+00:00 19994330.287999991328 28999999.998999949545 27869999.982999980450 3927447.926999986172 60323.609856003 2024-01-14T14:38:11.558648+00:00 19994330.287000000477 29000000.008000019938 27870000.089000049978 3927912.037000000011 60323.609867786 2024-01-14T14:38:12.576679+00:00 19994330.287000000477 28999999.967000011355 27869999.941999908537 3930411.969999969006 60323.609879206 2024-01-14T14:38:13.563448+00:00 19994330.287000000477 29000000.014999989420 27869999.976000070572 3932552.054000020027 60323.609890808 2024-01-14T14:38:14.565848+00:00 19994330.293999969959 29000000.024999979883 27870000.050999999046 3929194.096000016201 60323.609902410 2024-01-14T14:38:15.568250+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3929629.925000011921 60323.609914012 2024-01-14T14:38:16.570650+00:00 19994330.287999991328 28999999.978000041097 27869999.922999981791 3933118.940999985207 60323.609925358 2024-01-14T14:38:17.550914+00:00 19994330.288999971002 29000000.016999959946 27870000.046000000089 3929188.024999976158 60323.609937140 2024-01-14T14:38:18.568931+00:00 19994330.286000009626 29000000.001000050455 27869999.966000080109 3925725.989000021946 60323.609948562 2024-01-14T14:38:19.555711+00:00 19994330.287000060081 29000000.034999970347 27870000.003999948502 3931074.928999959957 60323.609960163 2024-01-14T14:38:20.558106+00:00 19994330.286999940872 28999999.980999950320 27870000.024000048637 3930734.164000033867 60323.609971946 2024-01-14T14:38:21.576122+00:00 19994330.292000059038 28999999.963999990374 27869999.969999909401 3933940.056999980938 60323.609983367 2024-01-14T14:38:22.562902+00:00 19994330.286999940872 29000000.014000058174 27870000.011000040919 3927652.921999990940 60323.609994969 2024-01-14T14:38:23.565303+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3932604.912000000011 60323.610006571 2024-01-14T14:38:24.567703+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3928752.060000001919 60323.610018172 2024-01-14T14:38:25.570100+00:00 19994330.285000089556 29000000.008000001311 27870000.039999961853 3928079.951000034809 60323.610029594 2024-01-14T14:38:26.556874+00:00 19994330.286999940872 28999999.999000009149 27870000.031000021845 3928388.000000000000 60323.610041195 2024-01-14T14:38:27.559268+00:00 19994330.291000008583 29000000.010000001639 27869999.939999941736 3929869.061999977101 60323.610052797 2024-01-14T14:38:28.561659+00:00 19994330.289000030607 28999999.966000009328 27870000.022000070661 3933792.903999983799 60323.610064399 2024-01-14T14:38:29.564061+00:00 19994330.291000008583 29000000.036999989301 27870000.000999931246 3926249.117000042927 60323.610076001 2024-01-14T14:38:30.566457+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3927751.967999995220 60323.610087602 2024-01-14T14:38:31.568852+00:00 19994330.284000039101 28999999.940000001341 27869999.989999998361 3928410.024999976158 60323.610099204 2024-01-14T14:38:32.571243+00:00 19994330.288999918848 29000000.020000010729 27870000.000999990851 3931403.013999999035 60323.610110625 2024-01-14T14:38:33.558018+00:00 19994330.287999991328 29000000.005999978632 27869999.978999998420 3934084.837999999989 60323.610122227 2024-01-14T14:38:34.560405+00:00 19994330.285000089556 29000000.041000008583 27870000.092999991030 3926113.037999988068 60323.610133829 2024-01-14T14:38:35.562804+00:00 19994330.291000008583 28999999.981000009924 27869999.928000021726 3929984.046000003815 60323.610145431 2024-01-14T14:38:36.565202+00:00 19994330.286999940872 29000000.000999990851 27870000.040999978781 3929943.069000006188 60323.610156852 2024-01-14T14:38:37.551981+00:00 19994330.289000030607 28999999.989000018686 27869999.984000001103 3924803.901000022888 60323.610168634 2024-01-14T14:38:38.570002+00:00 19994330.287999991328 28999999.987999979407 27869999.985000010580 3932591.968999981880 60323.610180236 2024-01-14T14:38:39.572398+00:00 19994330.286999940872 29000000.006000038236 27869999.993000000715 3934786.182000041008 60323.610191657 2024-01-14T14:38:40.559173+00:00 19994330.287000060081 28999999.988999959081 27869999.998999979347 3927378.937999964226 60323.610203259 2024-01-14T14:38:41.561571+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3928581.901000022888 60323.610214861 2024-01-14T14:38:42.563967+00:00 19994330.289999961853 29000000.016999959946 27870000.037999991328 3937746.088999987114 60323.610226463 2024-01-14T14:38:43.566358+00:00 19994330.286000009626 28999999.973000049591 27869999.971999999136 3921772.916000009049 60323.610237883 2024-01-14T14:38:44.553132+00:00 19994330.289000000805 29000000.046999931335 27870000.005999978632 3932182.026000022888 60323.610249666 2024-01-14T14:38:45.571150+00:00 19994330.289999999106 28999999.968000050634 27870000.022999998182 3926505.077000021935 60323.610261087 2024-01-14T14:38:46.557922+00:00 19994330.283999990672 29000000.021000031382 27870000.009999990463 3928596.950999975204 60323.610272689 2024-01-14T14:38:47.560320+00:00 19994330.289000000805 28999999.991999980062 27869999.977999988943 3932532.975000023842 60323.610284471 2024-01-14T14:38:48.578339+00:00 19994330.285999998450 28999999.995999928564 27869999.984000030905 3930592.970999956131 60323.610295893 2024-01-14T14:38:49.565118+00:00 19994330.290000010282 29000000.021000031382 27870000.021999958903 3935030.032999991905 60323.610307495 2024-01-14T14:38:50.567524+00:00 19994330.287000000477 28999999.978000041097 27870000.050000071526 3929195.060999989975 60323.610318915 2024-01-14T14:38:51.554296+00:00 19994330.287999991328 29000000.044999960810 27869999.996999979019 3927988.960000038147 60323.610330698 2024-01-14T14:38:52.572317+00:00 19994330.289000000805 28999999.960000038147 27869999.919000029564 3929771.000000000000 60323.610342119 2024-01-14T14:38:53.559083+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3928629.963999987114 60323.610353721 2024-01-14T14:38:54.561478+00:00 19994330.286000009626 28999999.972999930382 27869999.921999931335 3929655.990999937057 60323.610365323 2024-01-14T14:38:55.563876+00:00 19994330.289999991655 29000000.002000089735 27870000.036000009626 3924903.981999992859 60323.610376924 2024-01-14T14:38:56.566273+00:00 19994330.286000009626 29000000.028999920934 27870000.019000049680 3929244.021000028122 60323.610388526 2024-01-14T14:38:57.568669+00:00 19994330.290000021458 28999999.970000028610 27869999.974999900907 3927543.069000006188 60323.610400053 2024-01-14T14:38:58.564562+00:00 19994330.289999961853 28999999.990999940783 27869999.975000020117 3927958.965000032913 60323.610411730 2024-01-14T14:38:59.573468+00:00 19994330.287000000477 29000000.035000089556 27870000.001000050455 3928544.036000012886 60323.610423076 2024-01-14T14:39:00.553714+00:00 19994330.286000009626 28999999.990999940783 27870000.054000020027 3925172.003000020981 60323.610434858 2024-01-14T14:39:01.571733+00:00 19994330.290000021458 28999999.983000040054 27870000.006999969482 3929498.922999978065 60323.610446279 2024-01-14T14:39:02.558504+00:00 19994330.283999979496 29000000.002000000328 27869999.973999980837 3927860.069999932777 60323.610457881 2024-01-14T14:39:03.560901+00:00 19994330.291000008583 28999999.973000001162 27869999.968999978155 3928941.034000039101 60323.610469483 2024-01-14T14:39:04.563304+00:00 19994330.287000000477 29000000.039000000805 27870000.050999999046 3931922.949000000954 60323.610481084 2024-01-14T14:39:05.565702+00:00 19994330.288999971002 28999999.959999989718 27869999.962000008672 3935948.975999950897 60323.610492686 2024-01-14T14:39:06.568101+00:00 19994330.289000030607 29000000.033000010997 27870000.032000061125 3934326.060000061989 60323.610504108 2024-01-14T14:39:07.554876+00:00 19994330.289999961853 28999999.978999998420 27870000.023999929428 3935011.085999966133 60323.610515890 2024-01-14T14:39:08.572898+00:00 19994330.285000029951 29000000.028000000864 27869999.917999979109 3930159.800999999046 60323.610527311 2024-01-14T14:39:09.559669+00:00 19994330.287000000477 29000000.049999978393 27870000.114000000060 3930535.062000035774 60323.610538913 2024-01-14T14:39:10.562069+00:00 19994330.287999991328 28999999.955000009388 27869999.934000000358 3929464.036999940872 60323.610550514 2024-01-14T14:39:11.564469+00:00 19994330.287999991328 28999999.966000020504 27869999.964999999851 3925687.017000079155 60323.610562117 2024-01-14T14:39:12.566870+00:00 19994330.289999961853 29000000.055000010878 27870000.054000008851 3935609.062999964226 60323.610573538 2024-01-14T14:39:13.553655+00:00 19994330.289000030607 28999999.974999960512 27869999.954999998212 3928280.871000051033 60323.610585320 2024-01-14T14:39:14.571658+00:00 19994330.287000060081 29000000.012000020593 27870000.015999998897 3926592.989999889862 60323.610596933 2024-01-14T14:39:15.575062+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3927538.024000049103 60323.610608355 2024-01-14T14:39:16.561842+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3930404.011999965180 60323.610619957 2024-01-14T14:39:17.564254+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3928020.037000060081 60323.610631559 2024-01-14T14:39:18.566655+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3928287.888000010978 60323.610643161 2024-01-14T14:39:19.569057+00:00 19994330.289999961853 28999999.989000018686 27869999.997000038624 3928324.136999965180 60323.610654581 2024-01-14T14:39:20.555829+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3927804.825000048149 60323.610666183 2024-01-14T14:39:21.558225+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3921536.057999968994 60323.610677785 2024-01-14T14:39:22.560617+00:00 19994330.285000089556 28999999.978000041097 27870000.032999988645 3926961.021999955177 60323.610689387 2024-01-14T14:39:23.563008+00:00 19994330.289999961853 29000000.028000000864 27869999.945999979973 3933424.004000068177 60323.610700988 2024-01-14T14:39:24.565403+00:00 19994330.286999940872 28999999.971999999136 27870000.041999999434 3932936.008999944199 60323.610712590 2024-01-14T14:39:25.567805+00:00 19994330.285000089556 29000000.001000050455 27869999.961000028998 3933579.080999969970 60323.610724192 2024-01-14T14:39:26.570199+00:00 19994330.289999961853 28999999.990999940783 27870000.016999959946 3931080.976000071038 60323.610735613 2024-01-14T14:39:27.556972+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3928830.917999982834 60323.610747396 2024-01-14T14:39:28.574987+00:00 19994330.287000060081 28999999.998000029474 27870000.012000020593 3927213.088999987114 60323.610758817 2024-01-14T14:39:29.561763+00:00 19994330.288999918848 29000000.029000040144 27870000.021000031382 3928537.940999985207 60323.610770418 2024-01-14T14:39:30.564159+00:00 19994330.290000081062 28999999.986999988556 27869999.968999978155 3927327.943000078201 60323.610781840 2024-01-14T14:39:31.550927+00:00 19994330.281999949366 28999999.983999971300 27869999.998999949545 3933637.122999907006 60323.610793622 2024-01-14T14:39:32.568951+00:00 19994330.289000030607 28999999.991000059992 27869999.983999971300 3930134.962000011932 60323.610805043 2024-01-14T14:39:33.555729+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3933133.935999989975 60323.610816645 2024-01-14T14:39:34.558123+00:00 19994330.290000081062 29000000.005999919027 27870000.070999979973 3935547.984000086784 60323.610828428 2024-01-14T14:39:35.576140+00:00 19994330.287999991328 29000000.006000038236 27869999.917999979109 3929367.006999969017 60323.610839848 2024-01-14T14:39:36.562912+00:00 19994330.287999991328 29000000.034000039101 27870000.042999979109 3932522.141999959946 60323.610851450 2024-01-14T14:39:37.565311+00:00 19994330.289999961853 28999999.995999928564 27870000.012000080198 3932605.970000029076 60323.610862977 2024-01-14T14:39:38.561205+00:00 19994330.285999998450 29000000.000000000000 27870000.003000020981 3930374.978999971878 60323.610874654 2024-01-14T14:39:39.570109+00:00 19994330.285000000149 28999999.980999998748 27870000.010999921709 3927009.960000038147 60323.610886000 2024-01-14T14:39:40.550376+00:00 19994330.289000000805 29000000.008000001311 27869999.991999980062 3928001.929000020027 60323.610897782 2024-01-14T14:39:41.568395+00:00 19994330.287999998778 29000000.003999989480 27869999.986000061035 3932418.120000004768 60323.610909203 2024-01-14T14:39:42.555167+00:00 19994330.290000010282 28999999.971999999136 27870000.013999938965 3928661.021999955177 60323.610920805 2024-01-14T14:39:43.557564+00:00 19994330.287999998778 29000000.025000009686 27869999.971999999136 3931791.896000028122 60323.610932588 2024-01-14T14:39:44.575580+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3927427.960999966133 60323.610944009 2024-01-14T14:39:45.562358+00:00 19994330.285000000149 29000000.012000020593 27870000.004999998957 3926504.131000041962 60323.610955611 2024-01-14T14:39:46.564756+00:00 19994330.290000021458 28999999.974999990314 27869999.966000080109 3926987.980999947060 60323.610967032 2024-01-14T14:39:47.551532+00:00 19994330.285000000149 29000000.015999969095 27870000.049000021070 3932076.988000034820 60323.610978814 2024-01-14T14:39:48.569551+00:00 19994330.293999999762 28999999.965000029653 27869999.982999999076 3927774.937000035774 60323.610990235 2024-01-14T14:39:49.556328+00:00 19994330.285000000149 29000000.032999988645 27870000.002000000328 3926303.088999987114 60323.611001837 2024-01-14T14:39:50.558728+00:00 19994330.289000000805 28999999.974999960512 27869999.947000000626 3932405.922999978065 60323.611013439 2024-01-14T14:39:51.561118+00:00 19994330.288000021130 29000000.017000019550 27870000.037000000477 3927712.090999960899 60323.611025041 2024-01-14T14:39:52.563515+00:00 19994330.287999991328 29000000.018999990076 27870000.021999999881 3933738.896000028122 60323.611036642 2024-01-14T14:39:53.565920+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3928552.021000028122 60323.611048064 2024-01-14T14:39:54.552700+00:00 19994330.287000000477 29000000.018999990076 27869999.980000019073 3933174.087000011932 60323.611059846 2024-01-14T14:39:55.570714+00:00 19994330.290999948978 29000000.018999990076 27870000.042999979109 3931123.878999948967 60323.611071267 2024-01-14T14:39:56.557485+00:00 19994330.287000000477 28999999.995999988168 27869999.978999998420 3933773.004000068177 60323.611082869 2024-01-14T14:39:57.559883+00:00 19994330.290000021458 28999999.981000009924 27869999.988999988884 3928522.076999903191 60323.611094471 2024-01-14T14:39:58.562281+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3925352.996000051033 60323.611106073 2024-01-14T14:39:59.564678+00:00 19994330.285000029951 29000000.013999938965 27869999.953999999911 3925035.044000030030 60323.611117493 2024-01-14T14:40:00.551439+00:00 19994330.289999961853 28999999.996000051498 27870000.037000000477 3923136.014999986161 60323.611129095 2024-01-14T14:40:01.553845+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3928651.871999979019 60323.611140878 2024-01-14T14:40:02.571869+00:00 19994330.290000021458 28999999.985000010580 27869999.937999960035 3925049.074000000954 60323.611152299 2024-01-14T14:40:03.558642+00:00 19994330.287999991328 29000000.026999950409 27870000.051999989897 3925218.990000010002 60323.611163901 2024-01-14T14:40:04.561048+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3929098.037999988068 60323.611175503 2024-01-14T14:40:05.563443+00:00 19994330.287000060081 28999999.981999989599 27869999.979000028223 3927807.962999939919 60323.611187105 2024-01-14T14:40:06.565840+00:00 19994330.286999940872 28999999.982999920845 27869999.983000040054 3930225.940000057220 60323.611198526 2024-01-14T14:40:07.552620+00:00 19994330.287999991328 29000000.017000079155 27869999.998999949545 3932995.019999980927 60323.611210308 2024-01-14T14:40:08.570637+00:00 19994330.290000081062 29000000.009999990463 27869999.970999959856 3926582.921000003815 60323.611221729 2024-01-14T14:40:09.557410+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3931912.057000041008 60323.611233331 2024-01-14T14:40:10.559800+00:00 19994330.288999918848 29000000.050000071526 27870000.060999989510 3930300.972999929916 60323.611244933 2024-01-14T14:40:11.562195+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3930467.071000099182 60323.611256535 2024-01-14T14:40:12.564589+00:00 19994330.288999918848 28999999.973999980837 27869999.981000069529 3928787.103999971878 60323.611268137 2024-01-14T14:40:13.566987+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3933230.975000023842 60323.611279557 2024-01-14T14:40:14.553757+00:00 19994330.289000030607 29000000.036000009626 27869999.958999991417 3929661.955999969970 60323.611291340 2024-01-14T14:40:15.571782+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3928088.962000011932 60323.611302761 2024-01-14T14:40:16.558554+00:00 19994330.286999940872 28999999.973000001162 27869999.945999979973 3928439.069000006188 60323.611314363 2024-01-14T14:40:17.560951+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3928310.949999928009 60323.611325889 2024-01-14T14:40:18.556838+00:00 19994330.289000030607 28999999.991999998689 27870000.026999950409 3925452.966000080109 60323.611337566 2024-01-14T14:40:19.565739+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3930301.018000007141 60323.611349168 2024-01-14T14:40:20.568136+00:00 19994330.286000009626 29000000.015000000596 27870000.038000110537 3934036.001999973785 60323.611360695 2024-01-14T14:40:21.564027+00:00 19994330.286000009626 28999999.937999989837 27869999.896999958903 3927827.972999929916 60323.611372372 2024-01-14T14:40:22.572929+00:00 19994330.287999991328 29000000.053999990225 27870000.046999931335 3929684.027000070084 60323.611383718 2024-01-14T14:40:23.553191+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3932868.986999989022 60323.611395500 2024-01-14T14:40:24.571208+00:00 19994330.285000089556 28999999.942000001669 27869999.991999980062 3926760.972999929916 60323.611406921 2024-01-14T14:40:25.557984+00:00 19994330.288999918848 29000000.063000019640 27870000.004999998957 3930869.058000088204 60323.611418523 2024-01-14T14:40:26.560383+00:00 19994330.292000059038 29000000.007999960333 27870000.027000069618 3930518.005999923218 60323.611429944 2024-01-14T14:40:27.547160+00:00 19994330.286000009626 28999999.971999999136 27869999.969999998808 3931816.997000098228 60323.611441727 2024-01-14T14:40:28.565180+00:00 19994330.291000008583 29000000.006000038236 27870000.002000000328 3927129.971999884117 60323.611453328 2024-01-14T14:40:29.567577+00:00 19994330.286000009626 29000000.039999961853 27870000.067000001669 3935114.969000101089 60323.611464750 2024-01-14T14:40:30.554354+00:00 19994330.286000009626 28999999.927000049502 27869999.912000019103 3926395.970999956131 60323.611476532 2024-01-14T14:40:31.572373+00:00 19994330.287999991328 29000000.050999999046 27870000.045999970287 3927874.128000020981 60323.611487953 2024-01-14T14:40:32.559146+00:00 19994330.289999999106 28999999.971999999136 27869999.969000011683 3926484.967999935150 60323.611499555 2024-01-14T14:40:33.561544+00:00 19994330.289000000805 29000000.057999968529 27870000.055999990553 3931203.914000033867 60323.611510976 2024-01-14T14:40:34.548326+00:00 19994330.287999998778 28999999.972999989986 27869999.969000011683 3926866.003000020981 60323.611522758 2024-01-14T14:40:35.566345+00:00 19994330.287999998778 28999999.973999980837 27869999.969000011683 3929415.990999937057 60323.611534180 2024-01-14T14:40:36.553126+00:00 19994330.287000000477 29000000.014000058174 27870000.027000010014 3926751.008000016212 60323.611545782 2024-01-14T14:40:37.555523+00:00 19994330.283999990672 28999999.993000030518 27870000.014999989420 3930599.054000020027 60323.611557564 2024-01-14T14:40:38.573537+00:00 19994330.291000008583 29000000.060999989510 27870000.028999980539 3929604.004000068177 60323.611568985 2024-01-14T14:40:39.560316+00:00 19994330.285999979824 28999999.919999960810 27869999.896000031382 3927386.985999941826 60323.611580587 2024-01-14T14:40:40.562705+00:00 19994330.295000020415 28999999.995000001043 27870000.016999959946 3926111.062000035774 60323.611592188 2024-01-14T14:40:41.565106+00:00 19994330.285000000149 29000000.059999939054 27870000.066000040621 3925574.884999989998 60323.611603790 2024-01-14T14:40:42.567507+00:00 19994330.286000009626 28999999.956000089645 27870000.009999990463 3929884.067999958992 60323.611615212 2024-01-14T14:40:43.554280+00:00 19994330.291999999434 29000000.021999958903 27869999.949999991804 3925585.986000061035 60323.611626813 2024-01-14T14:40:44.556674+00:00 19994330.286000009626 28999999.963999990374 27869999.959999978542 3931707.034999967087 60323.611638415 2024-01-14T14:40:45.559070+00:00 19994330.284999970347 29000000.024999979883 27870000.034000039101 3929682.029000043869 60323.611650017 2024-01-14T14:40:46.561474+00:00 19994330.287000000477 29000000.007000088692 27870000.036000009626 3928436.921999930870 60323.611661619 2024-01-14T14:40:47.563867+00:00 19994330.294000029564 29000000.002999901772 27869999.986999988556 3929206.011000037193 60323.611673221 2024-01-14T14:40:48.566268+00:00 19994330.283999979496 28999999.985000010580 27870000.003000020981 3929529.980999947060 60323.611684822 2024-01-14T14:40:49.568670+00:00 19994330.290000021458 29000000.037999991328 27870000.006999969482 3928052.069000006188 60323.611696244 2024-01-14T14:40:50.555447+00:00 19994330.287999991328 28999999.979000091553 27869999.975999951363 3924433.970000029076 60323.611707846 2024-01-14T14:40:51.557846+00:00 19994330.287000000477 28999999.977999929339 27869999.978000041097 3923778.875000000000 60323.611719447 2024-01-14T14:40:52.560252+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3926802.086999999825 60323.611731049 2024-01-14T14:40:53.562652+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3932367.100999999791 60323.611742470 2024-01-14T14:40:54.549423+00:00 19994330.289999961853 29000000.010000001639 27869999.960000038147 3930332.866999999154 60323.611754253 2024-01-14T14:40:55.567451+00:00 19994330.287999991328 28999999.980000000447 27870000.001999970526 3931940.006000000983 60323.611765855 2024-01-14T14:40:56.569852+00:00 19994330.285000029951 29000000.010000009090 27870000.019999980927 3928266.170000001788 60323.611777276 2024-01-14T14:40:57.556628+00:00 19994330.292999979109 29000000.040999989957 27870000.009000059217 3928289.837999999989 60323.611788878 2024-01-14T14:40:58.559031+00:00 19994330.289000030607 29000000.018000010401 27870000.033999919891 3925209.026000001002 60323.611800480 2024-01-14T14:40:59.561425+00:00 19994330.284000039101 28999999.927999999374 27869999.876000050455 3929683.039000000805 60323.611812082 2024-01-14T14:41:00.563908+00:00 19994330.283999919891 29000000.035999979824 27870000.105000019073 3927782.000000000000 60323.611823609 2024-01-14T14:41:01.559798+00:00 19994330.290000081062 28999999.990000009537 27869999.965999960899 3926404.901000001002 60323.611835286 2024-01-14T14:41:02.568706+00:00 19994330.287999991328 28999999.989000018686 27870000.034999970347 3927153.007999993861 60323.611846631 2024-01-14T14:41:03.548971+00:00 19994330.291999939829 29000000.010999981314 27869999.955999970436 3929370.047000005841 60323.611858414 2024-01-14T14:41:04.566993+00:00 19994330.289000030607 28999999.986000001431 27870000.019000049680 3928329.004999995232 60323.611870016 2024-01-14T14:41:05.569389+00:00 19994330.284999970347 29000000.013000011444 27870000.032000001520 3924675.050000004005 60323.611881437 2024-01-14T14:41:06.556162+00:00 19994330.287000060081 28999999.999000009149 27869999.988000009209 3927857.021999999881 60323.611893039 2024-01-14T14:41:07.558560+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3930797.950999998022 60323.611904641 2024-01-14T14:41:08.560957+00:00 19994330.287999991328 29000000.041000008583 27870000.032000008970 3928924.967000008095 60323.611916243 2024-01-14T14:41:09.563360+00:00 19994330.286999940872 28999999.944999989122 27869999.971000019461 3931817.966999993194 60323.611927664 2024-01-14T14:41:10.550143+00:00 19994330.291000008583 29000000.053000029176 27870000.023999989033 3928522.180000007153 60323.611939446 2024-01-14T14:41:11.568159+00:00 19994330.291000008583 28999999.955999970436 27870000.023999989033 3927400.872999995947 60323.611950867 2024-01-14T14:41:12.554935+00:00 19994330.284000039101 29000000.028000000864 27869999.990000009537 3928397.998999997973 60323.611962469 2024-01-14T14:41:13.557332+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3927924.083999990951 60323.611974251 2024-01-14T14:41:14.575345+00:00 19994330.286000009626 28999999.991999980062 27869999.998999979347 3924073.908000006806 60323.611985672 2024-01-14T14:41:15.562108+00:00 19994330.287999991328 29000000.004999998957 27869999.946000039577 3927714.003000006080 60323.611997274 2024-01-14T14:41:16.564499+00:00 19994330.286000009626 28999999.945000048727 27870000.030999958515 3928674.086999997031 60323.612008695 2024-01-14T14:41:17.551280+00:00 19994330.289000030607 29000000.062999960035 27870000.041999999434 3935709.965000004042 60323.612020478 2024-01-14T14:41:18.569302+00:00 19994330.289999961853 28999999.973000049591 27869999.933000031859 3933570.036999986041 60323.612031899 2024-01-14T14:41:19.556072+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3929582.997000008821 60323.612043501 2024-01-14T14:41:20.558470+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3934294.983999996912 60323.612055102 2024-01-14T14:41:21.560861+00:00 19994330.287000060081 29000000.024999979883 27870000.033999979496 3928776.061000003945 60323.612066704 2024-01-14T14:41:22.563252+00:00 19994330.287999991328 28999999.965000029653 27869999.949999991804 3929994.885999992024 60323.612078306 2024-01-14T14:41:23.565652+00:00 19994330.287999991328 29000000.037999991328 27870000.028000060469 3929261.127000004053 60323.612089727 2024-01-14T14:41:24.552429+00:00 19994330.287000060081 28999999.983000040054 27869999.975999951363 3926398.944000006188 60323.612101510 2024-01-14T14:41:25.570450+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3927722.921999990940 60323.612112931 2024-01-14T14:41:26.557228+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3929144.893000007141 60323.612124532 2024-01-14T14:41:27.559622+00:00 19994330.290999989957 29000000.006999969482 27870000.009999990463 3924615.125999987125 60323.612136134 2024-01-14T14:41:28.562017+00:00 19994330.285999998450 28999999.993999961764 27870000.033999919891 3932336.039000004996 60323.612147736 2024-01-14T14:41:29.564413+00:00 19994330.285000011325 29000000.009999990463 27869999.998000029474 3929321.951999992132 60323.612159157 2024-01-14T14:41:30.551191+00:00 19994330.287999991328 29000000.026999998838 27870000.013000011444 3932789.063000022899 60323.612170759 2024-01-14T14:41:31.553588+00:00 19994330.291000008583 28999999.962999999523 27869999.929000020027 3929833.945999979973 60323.612182542 2024-01-14T14:41:32.571615+00:00 19994330.291000008583 29000000.055000010878 27870000.067999958992 3925070.953000009060 60323.612193963 2024-01-14T14:41:33.558394+00:00 19994330.285000000149 28999999.950999990106 27869999.976000070572 3928729.092000008095 60323.612205565 2024-01-14T14:41:34.560793+00:00 19994330.285999979824 28999999.973000019789 27869999.995000001043 3927378.981000006199 60323.612217166 2024-01-14T14:41:35.563193+00:00 19994330.291000008583 29000000.019999980927 27869999.962999939919 3929499.978999971878 60323.612228768 2024-01-14T14:41:36.565593+00:00 19994330.285000000149 29000000.037000000477 27870000.045000080019 3931016.989000021946 60323.612240190 2024-01-14T14:41:37.552373+00:00 19994330.288000021130 28999999.956000000238 27870000.010999921709 3934017.984999984968 60323.612251791 2024-01-14T14:41:38.554768+00:00 19994330.287000000477 29000000.013000011444 27869999.968000050634 3934475.974999994040 60323.612263393 2024-01-14T14:41:39.557166+00:00 19994330.289999961853 29000000.043000008911 27870000.082999940962 3932889.942000002135 60323.612274995 2024-01-14T14:41:40.559559+00:00 19994330.288000050932 28999999.977999988943 27869999.920000080019 3933760.126000016928 60323.612286597 2024-01-14T14:41:41.561955+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3929442.955999999773 60323.612298199 2024-01-14T14:41:42.564350+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3929802.991999983788 60323.612309800 2024-01-14T14:41:43.566748+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3932649.084000021219 60323.612321327 2024-01-14T14:41:44.562645+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3932219.949000000954 60323.612333004 2024-01-14T14:41:45.571553+00:00 19994330.285000029951 29000000.002000030130 27869999.995999999344 3931085.974999994040 60323.612344350 2024-01-14T14:41:46.551826+00:00 19994330.294999960810 28999999.995000001043 27869999.993000000715 3934463.125000000000 60323.612356132 2024-01-14T14:41:47.569843+00:00 19994330.285000029951 28999999.992999970913 27869999.992999989539 3932904.868000001181 60323.612367554 2024-01-14T14:41:48.556615+00:00 19994330.288999971002 29000000.020000040531 27870000.059999998659 3930426.104999988806 60323.612379155 2024-01-14T14:41:49.559010+00:00 19994330.290000021458 28999999.980000019073 27869999.968000020832 3930058.951000005007 60323.612390757 2024-01-14T14:41:50.561404+00:00 19994330.284999970347 28999999.993999961764 27869999.943999979645 3927814.951999992132 60323.612402359 2024-01-14T14:41:51.563800+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3929875.921000003815 60323.612413961 2024-01-14T14:41:52.566198+00:00 19994330.289000030607 29000000.037999991328 27870000.021999981254 3926207.039000004996 60323.612425381 2024-01-14T14:41:53.552970+00:00 19994330.291999939829 28999999.978999968618 27870000.016000028700 3931316.134999989998 60323.612437164 2024-01-14T14:41:54.570988+00:00 19994330.285000089556 28999999.990000009537 27869999.986000001431 3930474.935000001919 60323.612448585 2024-01-14T14:41:55.557755+00:00 19994330.288999918848 29000000.022000070661 27869999.985000010580 3931240.055000007153 60323.612460187 2024-01-14T14:41:56.560146+00:00 19994330.290000081062 29000000.000999931246 27870000.065999981016 3929285.893999993801 60323.612471608 2024-01-14T14:41:57.546922+00:00 19994330.286999940872 28999999.996000051498 27869999.936999980360 3928703.048000007868 60323.612483391 2024-01-14T14:41:58.564939+00:00 19994330.284000039101 28999999.955999970436 27869999.962999999523 3932032.001999973785 60323.612494992 2024-01-14T14:41:59.567339+00:00 19994330.289000030607 29000000.065000060946 27870000.131000038236 3930844.027999997139 60323.612506413 2024-01-14T14:42:00.554107+00:00 19994330.290999889374 28999999.967000011355 27869999.940000001341 3929360.931000053883 60323.612518196 2024-01-14T14:42:01.572129+00:00 19994330.287000060081 28999999.997999910265 27869999.979999959469 3930006.991999983788 60323.612529617 2024-01-14T14:42:02.558903+00:00 19994330.287999991328 29000000.012000080198 27870000.017000019550 3936261.031000018120 60323.612541219 2024-01-14T14:42:03.561298+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3932294.052999972831 60323.612552640 2024-01-14T14:42:04.548073+00:00 19994330.287000060081 28999999.996999979019 27869999.981000069529 3930267.932999968994 60323.612564422 2024-01-14T14:42:05.566090+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3924006.940000057220 60323.612575843 2024-01-14T14:42:06.552863+00:00 19994330.282999988645 28999999.993000030518 27870000.052000049502 3924620.075999975204 60323.612587445 2024-01-14T14:42:07.555258+00:00 19994330.289999961853 29000000.017999999225 27869999.962000008672 3929722.051999986172 60323.612599228 2024-01-14T14:42:08.573280+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3925555.860000013839 60323.612610649 2024-01-14T14:42:09.560055+00:00 19994330.290000081062 28999999.991999991238 27869999.991999980062 3926397.041999996174 60323.612622251 2024-01-14T14:42:10.562448+00:00 19994330.287999991328 29000000.028999999166 27869999.967999938875 3929623.015999972820 60323.612633672 2024-01-14T14:42:11.549219+00:00 19994330.286000009626 28999999.949000019580 27869999.996000051498 3926869.980000019073 60323.612645454 2024-01-14T14:42:12.567243+00:00 19994330.287999991328 29000000.033999979496 27870000.034999970347 3927693.113000034820 60323.612656875 2024-01-14T14:42:13.554019+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3926116.940999985207 60323.612668477 2024-01-14T14:42:14.556418+00:00 19994330.286000009626 28999999.985999971628 27869999.991999980062 3933458.075999975204 60323.612680079 2024-01-14T14:42:15.558813+00:00 19994330.287000060081 29000000.017000019550 27870000.004999998957 3927037.889999986161 60323.612691680 2024-01-14T14:42:16.561204+00:00 19994330.289999961853 28999999.967999961227 27869999.927000049502 3922773.073000013828 60323.612703282 2024-01-14T14:42:17.563600+00:00 19994330.289999961853 29000000.048000041395 27870000.054999951273 3924822.934000014793 60323.612714884 2024-01-14T14:42:18.565995+00:00 19994330.287999991328 28999999.962999999523 27869999.950000051409 3923728.040000020992 60323.612726486 2024-01-14T14:42:19.568393+00:00 19994330.287999998778 29000000.032999988645 27870000.072000030428 3925617.952999948990 60323.612737907 2024-01-14T14:42:20.555167+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3929851.018000007141 60323.612749509 2024-01-14T14:42:21.557562+00:00 19994330.285000000149 28999999.973999980837 27869999.980000019073 3925246.071000040043 60323.612761111 2024-01-14T14:42:22.559954+00:00 19994330.289999991655 28999999.998000029474 27870000.011999998242 3929733.005999981891 60323.612772712 2024-01-14T14:42:23.562349+00:00 19994330.287000000477 29000000.013000011444 27870000.010999999940 3927788.985000013839 60323.612784239 2024-01-14T14:42:24.558240+00:00 19994330.292000010610 28999999.992999970913 27869999.959999989718 3924516.979999959003 60323.612795916 2024-01-14T14:42:25.567145+00:00 19994330.284999981523 29000000.007999960333 27869999.999000009149 3930571.063000022899 60323.612807518 2024-01-14T14:42:26.569539+00:00 19994330.288000021130 29000000.011000040919 27870000.050000000745 3930520.972999989986 60323.612819044 2024-01-14T14:42:27.565436+00:00 19994330.287000000477 28999999.996999979019 27869999.969999998808 3930444.032999991905 60323.612830646 2024-01-14T14:42:28.567831+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3928442.914000033867 60323.612842067 2024-01-14T14:42:29.554608+00:00 19994330.289000000805 28999999.965999960899 27870000.016999989748 3932131.002999960911 60323.612853669 2024-01-14T14:42:30.557007+00:00 19994330.287000000477 29000000.008999940008 27869999.951999988407 3931764.960000038147 60323.612865271 2024-01-14T14:42:31.559407+00:00 19994330.293999999762 29000000.045000080019 27870000.059000018984 3933631.986000000965 60323.612876873 2024-01-14T14:42:32.561807+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3934406.000999987125 60323.612888294 2024-01-14T14:42:33.548583+00:00 19994330.287000000477 29000000.008000019938 27869999.948000010103 3928995.996999979019 60323.612900076 2024-01-14T14:42:34.566604+00:00 19994330.286000009626 28999999.964999910444 27869999.981000009924 3926850.044000030030 60323.612911678 2024-01-14T14:42:35.569000+00:00 19994330.287000000477 29000000.005000110716 27870000.006999969482 3931390.883000016212 60323.612923099 2024-01-14T14:42:36.555772+00:00 19994330.288999971002 28999999.975999951363 27869999.977000001818 3928879.014999986161 60323.612934701 2024-01-14T14:42:37.558169+00:00 19994330.287000000477 29000000.031999949366 27870000.038999971002 3928098.175000011921 60323.612946303 2024-01-14T14:42:38.560562+00:00 19994330.291999999434 29000000.018000010401 27870000.005000051111 3924906.994999945164 60323.612957905 2024-01-14T14:42:39.562956+00:00 19994330.283999979496 28999999.977000001818 27870000.001999970526 3923367.901000022888 60323.612969326 2024-01-14T14:42:40.549733+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3930458.033999979030 60323.612981108 2024-01-14T14:42:41.567756+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3931874.991000055801 60323.612992529 2024-01-14T14:42:42.554529+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3928008.946999967098 60323.613004131 2024-01-14T14:42:43.556923+00:00 19994330.287999991328 29000000.015999909490 27870000.003000020981 3932066.126999973785 60323.613015733 2024-01-14T14:42:44.559317+00:00 19994330.287999991328 28999999.925000000745 27869999.953999999911 3929038.887000023853 60323.613027335 2024-01-14T14:42:45.561709+00:00 19994330.288000050932 29000000.030999999493 27870000.035000089556 3930224.097999989986 60323.613038936 2024-01-14T14:42:46.564098+00:00 19994330.288999918848 29000000.035000000149 27870000.022999878973 3931089.864000021946 60323.613050357 2024-01-14T14:42:47.550880+00:00 19994330.292000059038 28999999.967999991030 27869999.974000100046 3929828.027999997139 60323.613062140 2024-01-14T14:42:48.568898+00:00 19994330.284000039101 29000000.042000010610 27870000.043999910355 3930047.064000010025 60323.613073561 2024-01-14T14:42:49.555671+00:00 19994330.286999940872 28999999.968999978155 27869999.952000018209 3932118.958000003826 60323.613085163 2024-01-14T14:42:50.558069+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3929712.020999968052 60323.613096765 2024-01-14T14:42:51.560468+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3932770.053000032902 60323.613108367 2024-01-14T14:42:52.562866+00:00 19994330.291999939829 29000000.012999981642 27870000.041000008583 3926200.029999970924 60323.613119968 2024-01-14T14:42:53.565265+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3932490.937000035774 60323.613131389 2024-01-14T14:42:54.552046+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3924803.035999954212 60323.613143172 2024-01-14T14:42:55.570066+00:00 19994330.285000089556 28999999.962999999523 27869999.961000081152 3928423.928000032902 60323.613154593 2024-01-14T14:42:56.556844+00:00 19994330.289999961853 29000000.012000020593 27870000.046000000089 3931267.041000009049 60323.613166195 2024-01-14T14:42:57.559238+00:00 19994330.286000009626 29000000.054000020027 27869999.967999938875 3928008.010999978054 60323.613177797 2024-01-14T14:42:58.561636+00:00 19994330.289999961853 28999999.951999958605 27870000.009999990463 3929224.958000003826 60323.613189398 2024-01-14T14:42:59.564028+00:00 19994330.287000060081 29000000.032000008970 27870000.052000049502 3927763.046000003815 60323.613200819 2024-01-14T14:43:00.550792+00:00 19994330.289000030607 28999999.977999988943 27869999.970999959856 3931684.899999976158 60323.613212421 2024-01-14T14:43:01.553192+00:00 19994330.287999991328 29000000.008999999613 27869999.958999998868 3929847.118000030983 60323.613224204 2024-01-14T14:43:02.571216+00:00 19994330.291000008583 28999999.987999979407 27870000.019999999553 3930525.927999972831 60323.613235625 2024-01-14T14:43:03.557984+00:00 19994330.284999970347 29000000.028000000864 27870000.077999990433 3930411.044000030030 60323.613247226 2024-01-14T14:43:04.560379+00:00 19994330.284999970347 28999999.985000010580 27869999.932000000030 3928177.023000001907 60323.613258828 2024-01-14T14:43:05.562774+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3928625.910999954212 60323.613270430 2024-01-14T14:43:06.565168+00:00 19994330.290000081062 28999999.993000030518 27870000.005000028759 3932378.997000039089 60323.613281957 2024-01-14T14:43:07.561052+00:00 19994330.288999918848 28999999.994000080973 27870000.000000000000 3931288.076999961864 60323.613293558 2024-01-14T14:43:08.563449+00:00 19994330.289000030607 28999999.962999939919 27869999.967999991030 3933080.889999986161 60323.613304979 2024-01-14T14:43:09.550224+00:00 19994330.289999961853 29000000.029000040144 27870000.048999991268 3930498.101000071038 60323.613316581 2024-01-14T14:43:10.552617+00:00 19994330.282999988645 28999999.991999980062 27870000.010999981314 3931137.990000010002 60323.613328364 2024-01-14T14:43:11.570633+00:00 19994330.291000008583 29000000.014999989420 27869999.950000051409 3933851.972999929916 60323.613339785 2024-01-14T14:43:12.557402+00:00 19994330.285000089556 28999999.996999979019 27870000.079999979585 3929191.945000051986 60323.613351387 2024-01-14T14:43:13.559800+00:00 19994330.289000000805 29000000.001999970526 27869999.950999978930 3929839.039999961853 60323.613362988 2024-01-14T14:43:14.562198+00:00 19994330.289999999106 28999999.960000038147 27869999.999000009149 3927448.095000029076 60323.613374590 2024-01-14T14:43:15.564597+00:00 19994330.287999998778 29000000.019000049680 27869999.970000028610 3930503.863999962807 60323.613386011 2024-01-14T14:43:16.551372+00:00 19994330.289000000805 29000000.026999950409 27870000.057999968529 3931944.124000072014 60323.613397794 2024-01-14T14:43:17.569397+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3928041.947999954224 60323.613409215 2024-01-14T14:43:18.556177+00:00 19994330.287000000477 28999999.996999979019 27870000.002000030130 3933895.952000021935 60323.613420817 2024-01-14T14:43:19.558569+00:00 19994330.288999989629 28999999.955999970436 27869999.924999948591 3926722.062999964226 60323.613432419 2024-01-14T14:43:20.560963+00:00 19994330.286000009626 29000000.013000011444 27870000.042000059038 3930624.041000009049 60323.613444020 2024-01-14T14:43:21.563356+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3934703.932000041008 60323.613455622 2024-01-14T14:43:22.565754+00:00 19994330.288000021130 28999999.997999999672 27870000.085999969393 3929186.106999992859 60323.613467043 2024-01-14T14:43:23.552527+00:00 19994330.289999991655 28999999.991000000387 27869999.993999961764 3931945.914999961853 60323.613478826 2024-01-14T14:43:24.570543+00:00 19994330.287000000477 29000000.030000001192 27869999.958000060171 3929955.945999979973 60323.613490247 2024-01-14T14:43:25.557317+00:00 19994330.287000000477 28999999.952999990433 27870000.023999929428 3928501.054000020027 60323.613501849 2024-01-14T14:43:26.559717+00:00 19994330.287000000477 29000000.022000011057 27869999.988000039011 3925468.922999978065 60323.613513269 2024-01-14T14:43:27.546490+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3930039.052999972831 60323.613525052 2024-01-14T14:43:28.564510+00:00 19994330.291000008583 29000000.006999999285 27869999.980000019073 3932390.034000039101 60323.613536654 2024-01-14T14:43:29.566912+00:00 19994330.286000009626 28999999.968999978155 27870000.039999961853 3933054.001000047196 60323.613548075 2024-01-14T14:43:30.553687+00:00 19994330.292999979109 29000000.003000020981 27870000.022000070661 3928408.957000017166 60323.613559858 2024-01-14T14:43:31.571706+00:00 19994330.288999971002 29000000.027000010014 27869999.964999910444 3933762.996999979019 60323.613571279 2024-01-14T14:43:32.558480+00:00 19994330.286000009626 29000000.000999990851 27870000.019000049680 3931695.097999929916 60323.613582880 2024-01-14T14:43:33.560877+00:00 19994330.285000029951 28999999.960999969393 27869999.996999979019 3929779.848000050057 60323.613594302 2024-01-14T14:43:34.547646+00:00 19994330.283999979496 29000000.025000039488 27869999.957999940962 3932876.062999964226 60323.613606084 2024-01-14T14:43:35.565668+00:00 19994330.290000021458 29000000.033999979496 27870000.062000039965 3923326.001999973785 60323.613617505 2024-01-14T14:43:36.552448+00:00 19994330.287999991328 28999999.958000000566 27869999.981999989599 3929225.050000071991 60323.613629107 2024-01-14T14:43:37.554852+00:00 19994330.291000008583 29000000.008999999613 27870000.022000070661 3934107.986999989022 60323.613640890 2024-01-14T14:43:38.572875+00:00 19994330.288999971002 29000000.026000019163 27870000.009999990463 3928793.957000017166 60323.613652311 2024-01-14T14:43:39.559657+00:00 19994330.287999991328 28999999.990999940783 27869999.973000001162 3932756.093999981880 60323.613663913 2024-01-14T14:43:40.562049+00:00 19994330.287000060081 28999999.997000098228 27869999.997000001371 3932590.860999941826 60323.613675334 2024-01-14T14:43:41.548820+00:00 19994330.283999919891 28999999.973999980837 27869999.969999991357 3931349.058000088204 60323.613687116 2024-01-14T14:43:42.566841+00:00 19994330.287999991328 28999999.958999991417 27869999.959000010043 3927014.990000010002 60323.613698537 2024-01-14T14:43:43.553614+00:00 19994330.287000060081 29000000.037999991328 27870000.046000000089 3926868.037999988068 60323.613710139 2024-01-14T14:43:44.556009+00:00 19994330.291999939829 29000000.036000009626 27870000.046999990940 3930193.016999959946 60323.613721741 2024-01-14T14:43:45.558411+00:00 19994330.289000030607 28999999.977999929339 27869999.944999989122 3927210.927000045776 60323.613733343 2024-01-14T14:43:46.560803+00:00 19994330.287000060081 28999999.985000010580 27870000.037000000477 3934538.945999979973 60323.613744944 2024-01-14T14:43:47.563197+00:00 19994330.286000009626 28999999.974000100046 27869999.988000009209 3929224.138000010978 60323.613756546 2024-01-14T14:43:48.565593+00:00 19994330.285999890417 29000000.012999888510 27869999.990000009537 3928180.914999961853 60323.613768148 2024-01-14T14:43:49.567990+00:00 19994330.287000060081 29000000.032000061125 27870000.027000010014 3929980.125000000000 60323.613779675 2024-01-14T14:43:50.563885+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3926815.958000063896 60323.613791277 2024-01-14T14:43:51.566286+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3924456.997999907006 60323.613802698 2024-01-14T14:43:52.553068+00:00 19994330.287999991328 29000000.031999949366 27870000.023999989033 3933987.957000017166 60323.613814299 2024-01-14T14:43:53.555467+00:00 19994330.286000009626 28999999.964000109583 27869999.981999989599 3930377.940000057220 60323.613825901 2024-01-14T14:43:54.557866+00:00 19994330.289999961853 29000000.026999950409 27870000.044000029564 3932763.146999955177 60323.613837503 2024-01-14T14:43:55.560262+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3930596.898000001907 60323.613849105 2024-01-14T14:43:56.562661+00:00 19994330.287000060081 28999999.971999999136 27870000.022999998182 3929111.019999980927 60323.613860707 2024-01-14T14:43:57.565064+00:00 19994330.285999890417 28999999.980000019073 27869999.969000041485 3935001.925999999046 60323.613872308 2024-01-14T14:43:58.567454+00:00 19994330.291000008583 29000000.015999998897 27870000.006999969482 3931666.065000057220 60323.613883729 2024-01-14T14:43:59.554217+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3933015.028999925125 60323.613895331 2024-01-14T14:44:00.556597+00:00 19994330.291000008583 28999999.989999998361 27869999.930999990553 3934920.996000051033 60323.613906933 2024-01-14T14:44:01.558986+00:00 19994330.287000060081 29000000.003999989480 27870000.082000020891 3931167.962999939919 60323.613918534 2024-01-14T14:44:02.561389+00:00 19994330.284999970347 29000000.030999988317 27869999.975999951363 3932699.015000104904 60323.613929956 2024-01-14T14:44:03.548167+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3934420.063999890815 60323.613941738 2024-01-14T14:44:04.566184+00:00 19994330.287999991328 29000000.015000019222 27870000.050000071526 3933676.891000031959 60323.613953340 2024-01-14T14:44:05.568581+00:00 19994330.289000030607 28999999.968999978155 27869999.927999969572 3933215.036000012886 60323.613964761 2024-01-14T14:44:06.555354+00:00 19994330.289000030607 29000000.015000019222 27870000.046000000089 3931645.024999976158 60323.613976363 2024-01-14T14:44:07.557752+00:00 19994330.287000000477 28999999.960000008345 27869999.950999978930 3929972.042000054847 60323.613987965 2024-01-14T14:44:08.560145+00:00 19994330.291000001132 29000000.019999980927 27870000.050999999046 3931462.855000019073 60323.613999567 2024-01-14T14:44:09.562537+00:00 19994330.284000001848 28999999.995000001043 27869999.986999988556 3934612.105000019073 60323.614010987 2024-01-14T14:44:10.549302+00:00 19994330.289999991655 29000000.008999999613 27869999.983000040054 3935218.978999971878 60323.614022770 2024-01-14T14:44:11.567320+00:00 19994330.287000000477 29000000.014999989420 27870000.015999909490 3930018.037999988068 60323.614034191 2024-01-14T14:44:12.554098+00:00 19994330.290999989957 28999999.978000041097 27869999.969000101089 3929209.006000041962 60323.614045793 2024-01-14T14:44:13.556493+00:00 19994330.286000009626 29000000.012999951839 27870000.018999930471 3931078.847999929916 60323.614057395 2024-01-14T14:44:14.558889+00:00 19994330.286000009626 28999999.988000039011 27869999.945000048727 3928861.159000039101 60323.614068996 2024-01-14T14:44:15.561288+00:00 19994330.287999991328 29000000.016999959946 27870000.041999939829 3932256.987999916077 60323.614080598 2024-01-14T14:44:16.563677+00:00 19994330.291999999434 29000000.015999969095 27870000.006000038236 3929748.970000029076 60323.614092019 2024-01-14T14:44:17.550453+00:00 19994330.287000000477 28999999.977000001818 27870000.008999940008 3925884.991999983788 60323.614103802 2024-01-14T14:44:18.568474+00:00 19994330.285000000149 29000000.002000089735 27870000.021999999881 3926532.938000082970 60323.614115223 2024-01-14T14:44:19.555255+00:00 19994330.289000000805 28999999.986999988556 27869999.952999990433 3928988.046000003815 60323.614126825 2024-01-14T14:44:20.557650+00:00 19994330.285000029951 28999999.995000001043 27869999.967000011355 3925968.023999928962 60323.614138246 2024-01-14T14:44:21.544421+00:00 19994330.290999948978 29000000.015999909490 27870000.066999990493 3931724.014999986161 60323.614150028 2024-01-14T14:44:22.562447+00:00 19994330.290000021458 29000000.048000101000 27870000.025000009686 3931841.937000035774 60323.614161630 2024-01-14T14:44:23.564849+00:00 19994330.287000000477 28999999.929999951273 27869999.962999999523 3931775.995000004768 60323.614173051 2024-01-14T14:44:24.551618+00:00 19994330.287000000477 28999999.996000051498 27869999.988999988884 3934562.057999968994 60323.614184834 2024-01-14T14:44:25.569649+00:00 19994330.285000029951 29000000.016999959946 27870000.014000028372 3928140.945999979973 60323.614196255 2024-01-14T14:44:26.556424+00:00 19994330.291999999434 28999999.993999961764 27869999.960999969393 3925368.004999995232 60323.614207857 2024-01-14T14:44:27.558825+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3925389.003000020981 60323.614219459 2024-01-14T14:44:28.561225+00:00 19994330.289000030607 29000000.025000099093 27870000.046000000089 3926219.239000082016 60323.614231060 2024-01-14T14:44:29.563621+00:00 19994330.289999961853 29000000.010999921709 27869999.992999970913 3932015.793999909889 60323.614242587 2024-01-14T14:44:30.559517+00:00 19994330.288000050932 28999999.968000050634 27870000.008999999613 3931157.979000092018 60323.614254189 2024-01-14T14:44:31.561912+00:00 19994330.287000000477 29000000.018999930471 27869999.958999991417 3928947.035999894142 60323.614265866 2024-01-14T14:44:32.570826+00:00 19994330.288999918848 28999999.976000070572 27869999.985000010580 3930940.057000041008 60323.614277212 2024-01-14T14:44:33.551097+00:00 19994330.285000089556 29000000.001999970526 27870000.024999979883 3929640.990000010002 60323.614288994 2024-01-14T14:44:34.569114+00:00 19994330.286999940872 29000000.034000039101 27870000.038000050932 3927830.883000016212 60323.614300415 2024-01-14T14:44:35.555889+00:00 19994330.289000030607 29000000.013999998569 27869999.958999991417 3927604.008000016212 60323.614312017 2024-01-14T14:44:36.558290+00:00 19994330.292999979109 28999999.978999998420 27869999.978000041097 3930846.067999958992 60323.614323619 2024-01-14T14:44:37.560686+00:00 19994330.286000009626 29000000.007000010461 27870000.079999919981 3930353.978000044823 60323.614335221 2024-01-14T14:44:38.563083+00:00 19994330.291000008583 28999999.979999989271 27869999.955999970436 3926826.934999942780 60323.614346642 2024-01-14T14:44:39.549862+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3930612.110000013839 60323.614358244 2024-01-14T14:44:40.552262+00:00 19994330.284999970347 28999999.999000009149 27869999.986999988556 3929120.003000020981 60323.614370027 2024-01-14T14:44:41.570280+00:00 19994330.290000081062 29000000.018000010401 27870000.011000040919 3930806.996000051033 60323.614381447 2024-01-14T14:44:42.557053+00:00 19994330.287999991328 29000000.026999980211 27870000.042000059038 3931587.885999917984 60323.614393049 2024-01-14T14:44:43.559449+00:00 19994330.289999961853 28999999.953999999911 27869999.931999921799 3927781.078999996185 60323.614404651 2024-01-14T14:44:44.561840+00:00 19994330.289999961853 28999999.993999991566 27869999.988999959081 3932217.001999973785 60323.614416253 2024-01-14T14:44:45.564237+00:00 19994330.286000009626 28999999.969000041485 27869999.974000100046 3928465.009000062943 60323.614427674 2024-01-14T14:44:46.551010+00:00 19994330.286000009626 29000000.037999991328 27870000.076999899000 3928958.986999989022 60323.614439276 2024-01-14T14:44:47.553407+00:00 19994330.287999991328 29000000.008000019938 27869999.951000090688 3934826.993000030983 60323.614450878 2024-01-14T14:44:48.555801+00:00 19994330.289000030607 28999999.953999999911 27870000.004999998957 3925558.015999913216 60323.614462479 2024-01-14T14:44:49.558193+00:00 19994330.286999940872 29000000.056999981403 27870000.021999958903 3928740.050000071991 60323.614474081 2024-01-14T14:44:50.560583+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3930016.958999990951 60323.614485682 2024-01-14T14:44:51.562974+00:00 19994330.287000060081 29000000.003000020981 27870000.012000080198 3931760.024999976158 60323.614497284 2024-01-14T14:44:52.565374+00:00 19994330.287999991328 29000000.010999981314 27870000.033999919891 3933174.888000010978 60323.614508705 2024-01-14T14:44:53.552150+00:00 19994330.289999961853 28999999.973999980837 27869999.971000079066 3933468.011000037193 60323.614520307 2024-01-14T14:44:54.554546+00:00 19994330.282999988645 28999999.988000039011 27869999.983999971300 3931059.995999931823 60323.614531909 2024-01-14T14:44:55.556945+00:00 19994330.289000030607 29000000.024000048637 27870000.024999979883 3932217.027000070084 60323.614543511 2024-01-14T14:44:56.559343+00:00 19994330.287000060081 29000000.000000000000 27869999.967000000179 3934175.050999999046 60323.614554932 2024-01-14T14:44:57.546115+00:00 19994330.290999889374 28999999.986999988556 27870000.046000000089 3931277.038999915123 60323.614566715 2024-01-14T14:44:58.564137+00:00 19994330.288000110537 28999999.995999928564 27869999.945999991149 3931761.901000022888 60323.614578316 2024-01-14T14:44:59.566530+00:00 19994330.285999890417 29000000.022000070661 27870000.027000010014 3926360.027000070084 60323.614589737 2024-01-14T14:45:00.553306+00:00 19994330.291999999434 28999999.975999951363 27869999.974999990314 3929643.011999965180 60323.614601520 2024-01-14T14:45:01.571330+00:00 19994330.285000000149 29000000.057000041008 27870000.022000011057 3929792.083999990951 60323.614612941 2024-01-14T14:45:02.558107+00:00 19994330.289999999106 28999999.949000000954 27869999.964999970049 3932825.817000031006 60323.614624543 2024-01-14T14:45:03.560499+00:00 19994330.284000001848 29000000.004999998957 27870000.008999999613 3929038.084999918938 60323.614635964 2024-01-14T14:45:04.547269+00:00 19994330.290000010282 29000000.015999909490 27870000.037000000477 3929649.920000075828 60323.614647747 2024-01-14T14:45:05.565290+00:00 19994330.287000000477 28999999.962000008672 27869999.970000028610 3932283.095000029076 60323.614659167 2024-01-14T14:45:06.552066+00:00 19994330.288999989629 28999999.988000039011 27870000.002999961376 3931945.962999939919 60323.614670769 2024-01-14T14:45:07.554469+00:00 19994330.291000008583 29000000.067999958992 27869999.999000009149 3931406.125000000000 60323.614682552 2024-01-14T14:45:08.572497+00:00 19994330.287000000477 28999999.944000009447 27870000.003000020981 3931006.919999957085 60323.614693973 2024-01-14T14:45:09.559266+00:00 19994330.285000000149 29000000.039000030607 27870000.008999999613 3930102.981000065804 60323.614705575 2024-01-14T14:45:10.561666+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3929501.962999939919 60323.614717102 2024-01-14T14:45:11.557560+00:00 19994330.291000008583 29000000.016000028700 27870000.023999989033 3928547.128000020981 60323.614728779 2024-01-14T14:45:12.566463+00:00 19994330.285000000149 28999999.969999998808 27869999.962999999523 3931924.887000083923 60323.614740124 2024-01-14T14:45:13.546735+00:00 19994330.289999991655 29000000.059999998659 27870000.029999971390 3935107.055999993812 60323.614751907 2024-01-14T14:45:14.564760+00:00 19994330.288999971002 28999999.923999991268 27869999.929000079632 3930685.913999915123 60323.614763328 2024-01-14T14:45:15.551536+00:00 19994330.288000050932 29000000.064000010490 27870000.085999969393 3929254.070999979973 60323.614774930 2024-01-14T14:45:16.553933+00:00 19994330.285999950022 28999999.995000001043 27869999.995999928564 3932793.087000011932 60323.614786712 2024-01-14T14:45:17.571953+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3934195.907999991905 60323.614798133 2024-01-14T14:45:18.558733+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3937543.060000061989 60323.614809735 2024-01-14T14:45:19.561131+00:00 19994330.288999971002 29000000.028000030667 27870000.003000020981 3924760.003000020981 60323.614821156 2024-01-14T14:45:20.547911+00:00 19994330.287999991328 28999999.959999978542 27870000.004999998957 3928327.101999998093 60323.614832939 2024-01-14T14:45:21.565930+00:00 19994330.293000038713 29000000.039999991655 27869999.950000051409 3926010.842000008095 60323.614844360 2024-01-14T14:45:22.552702+00:00 19994330.283999979496 28999999.967999991030 27870000.050999999046 3928840.960999966133 60323.614855962 2024-01-14T14:45:23.555097+00:00 19994330.287000000477 29000000.032000008970 27870000.002999901772 3930632.976999998093 60323.614867563 2024-01-14T14:45:24.557495+00:00 19994330.288999971002 28999999.986999988556 27869999.968000050634 3923984.973000000231 60323.614879165 2024-01-14T14:45:25.559888+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3928982.117999998853 60323.614890767 2024-01-14T14:45:26.562286+00:00 19994330.286000009626 28999999.958000000566 27869999.965000029653 3936985.899000000209 60323.614902188 2024-01-14T14:45:27.549059+00:00 19994330.292000059038 29000000.020999971777 27870000.036000009626 3931465.104999999981 60323.614913971 2024-01-14T14:45:28.567079+00:00 19994330.286999940872 29000000.027000010014 27870000.013000011444 3931483.953000002075 60323.614925392 2024-01-14T14:45:29.553856+00:00 19994330.287000060081 28999999.967000011355 27869999.929999951273 3936402.035000000149 60323.614936993 2024-01-14T14:45:30.556255+00:00 19994330.289999961853 29000000.017000019550 27870000.042999979109 3926474.993999999017 60323.614948595 2024-01-14T14:45:31.558653+00:00 19994330.284999970347 29000000.018999930471 27870000.029000040144 3930628.989999997895 60323.614960197 2024-01-14T14:45:32.561053+00:00 19994330.289000030607 28999999.980000019073 27869999.964999910444 3931249.884999997914 60323.614971618 2024-01-14T14:45:33.547829+00:00 19994330.286999940872 29000000.008000019938 27870000.033000111580 3934790.973999998998 60323.614983401 2024-01-14T14:45:34.565850+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3931315.079000004102 60323.614995003 2024-01-14T14:45:35.568251+00:00 19994330.291000008583 29000000.009999990463 27869999.956000000238 3930764.061999998987 60323.615006424 2024-01-14T14:45:36.555039+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3930841.021999999881 60323.615018026 2024-01-14T14:45:37.557441+00:00 19994330.286000009626 29000000.046000000089 27870000.070000011474 3929261.028999999166 60323.615029628 2024-01-14T14:45:38.559840+00:00 19994330.289000030607 28999999.950999978930 27869999.929999988526 3930532.993000001181 60323.615041230 2024-01-14T14:45:39.562237+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3934518.892999999225 60323.615052651 2024-01-14T14:45:40.549011+00:00 19994330.286999940872 28999999.991999980062 27869999.989000018686 3931309.062000005972 60323.615064433 2024-01-14T14:45:41.567026+00:00 19994330.289000030607 28999999.992000099272 27870000.041999999434 3927889.967999995220 60323.615075854 2024-01-14T14:45:42.553807+00:00 19994330.289000030607 29000000.002999901772 27869999.971999999136 3929945.016000003088 60323.615087456 2024-01-14T14:45:43.556203+00:00 19994330.287999991328 29000000.001000050455 27870000.050000008196 3925816.986000000965 60323.615098877 2024-01-14T14:45:44.542977+00:00 19994330.287999991328 29000000.016000028700 27869999.909999970347 3930263.032999991905 60323.615110660 2024-01-14T14:45:45.560999+00:00 19994330.286999940872 29000000.028000000864 27870000.046999990940 3935285.038000002969 60323.615122261 2024-01-14T14:45:46.563389+00:00 19994330.285000089556 28999999.970999959856 27869999.991000000387 3928757.898000001907 60323.615133682 2024-01-14T14:45:47.550155+00:00 19994330.288999918848 28999999.993999961764 27870000.046000000089 3932554.028999999166 60323.615145465 2024-01-14T14:45:48.568177+00:00 19994330.289000030607 28999999.985000010580 27869999.940000001341 3932517.054000005126 60323.615156886 2024-01-14T14:45:49.554945+00:00 19994330.291999939829 29000000.039999999106 27870000.040000021458 3931555.957999988925 60323.615168488 2024-01-14T14:45:50.557347+00:00 19994330.286000009626 28999999.989000000060 27869999.989000018686 3935431.986000000965 60323.615180014 2024-01-14T14:45:51.553237+00:00 19994330.287999991328 28999999.995999999344 27870000.000000000000 3933121.019000009168 60323.615191692 2024-01-14T14:45:52.562140+00:00 19994330.285000089556 28999999.969000000507 27869999.968999978155 3931666.021999999881 60323.615203037 2024-01-14T14:45:53.542410+00:00 19994330.286999940872 29000000.054000008851 27870000.014999989420 3927820.018999993801 60323.615214820 2024-01-14T14:45:54.560430+00:00 19994330.291000001132 28999999.946000009775 27870000.004000071436 3935397.003000006080 60323.615226497 2024-01-14T14:45:55.569336+00:00 19994330.287000000477 29000000.022999968380 27870000.018999930471 3930668.995999991894 60323.615237843 2024-01-14T14:45:56.549609+00:00 19994330.291999999434 29000000.027000010014 27869999.958000060171 3930311.932000011206 60323.615249625 2024-01-14T14:45:57.567629+00:00 19994330.287000000477 28999999.984000001103 27870000.037999991328 3931299.053000003099 60323.615261046 2024-01-14T14:45:58.554401+00:00 19994330.287000000477 28999999.978000018746 27870000.041000008583 3934134.993999987841 60323.615272648 2024-01-14T14:45:59.556794+00:00 19994330.285999998450 29000000.005999978632 27869999.931999921799 3932449.036000012886 60323.615284250 2024-01-14T14:46:00.559171+00:00 19994330.287999998778 29000000.027000010014 27870000.059000018984 3931434.946999996901 60323.615295852 2024-01-14T14:46:01.561568+00:00 19994330.285999979824 28999999.967999991030 27869999.968000050634 3927329.885999978054 60323.615307272 2024-01-14T14:46:02.548355+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3928885.076000005007 60323.615318874 2024-01-14T14:46:03.550754+00:00 19994330.288999971002 29000000.004000011832 27870000.056999921799 3931585.972000002861 60323.615330657 2024-01-14T14:46:04.568781+00:00 19994330.289000000805 29000000.013000011444 27869999.950000051409 3933579.015000015032 60323.615342078 2024-01-14T14:46:05.555553+00:00 19994330.286000009626 28999999.967999991030 27869999.967000011355 3931945.111999989022 60323.615353680 2024-01-14T14:46:06.557950+00:00 19994330.289000000805 29000000.009999990463 27870000.013999938965 3933629.928999990225 60323.615365282 2024-01-14T14:46:07.560342+00:00 19994330.287000000477 29000000.045000020415 27869999.986999988556 3928035.034000008833 60323.615376884 2024-01-14T14:46:08.562736+00:00 19994330.288999971002 28999999.968999978155 27869999.997000098228 3935520.916000009049 60323.615388304 2024-01-14T14:46:09.549516+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3932149.086999983061 60323.615399906 2024-01-14T14:46:10.551915+00:00 19994330.288999971002 28999999.963000059128 27869999.959999918938 3931373.948000013828 60323.615411508 2024-01-14T14:46:11.554316+00:00 19994330.288000050932 29000000.001999970526 27870000.030000090599 3934255.955999999773 60323.615423110 2024-01-14T14:46:12.556718+00:00 19994330.291000008583 29000000.022999998182 27869999.969999909401 3928306.164999992121 60323.615434712 2024-01-14T14:46:13.559116+00:00 19994330.285999950022 28999999.982999920845 27870000.017999999225 3931345.879000008106 60323.615446314 2024-01-14T14:46:14.561511+00:00 19994330.288000050932 29000000.001000050455 27869999.991000000387 3932569.041000009049 60323.615457916 2024-01-14T14:46:15.563905+00:00 19994330.284999970347 28999999.970000028610 27870000.002000000328 3935157.083000003826 60323.615469337 2024-01-14T14:46:16.550688+00:00 19994330.288999971002 29000000.029999971390 27869999.978000000119 3929546.988999993075 60323.615480938 2024-01-14T14:46:17.553086+00:00 19994330.289000030607 28999999.952999949455 27870000.011000011116 3926697.956999986898 60323.615492540 2024-01-14T14:46:18.555493+00:00 19994330.287999991328 29000000.032000061125 27870000.010999981314 3933686.928000003099 60323.615504142 2024-01-14T14:46:19.557896+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3929562.004000008106 60323.615515563 2024-01-14T14:46:20.544647+00:00 19994330.287999991328 29000000.038999918848 27869999.988000009209 3932199.923000007868 60323.615527346 2024-01-14T14:46:21.562657+00:00 19994330.284999970347 28999999.962000008672 27870000.008999999613 3924448.045999974012 60323.615538947 2024-01-14T14:46:22.565053+00:00 19994330.287999991328 29000000.050999999046 27870000.054999981076 3929789.087000011932 60323.615550369 2024-01-14T14:46:23.551836+00:00 19994330.289000030607 28999999.961000081152 27869999.988000039011 3925860.025000005960 60323.615562151 2024-01-14T14:46:24.569854+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3924960.977999985218 60323.615573572 2024-01-14T14:46:25.556633+00:00 19994330.289000030607 29000000.011999960989 27869999.981000009924 3927494.955000013113 60323.615585174 2024-01-14T14:46:26.559027+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3926327.155999987852 60323.615596595 2024-01-14T14:46:27.545801+00:00 19994330.290999889374 28999999.971999999136 27869999.985000010580 3929603.763999999035 60323.615608377 2024-01-14T14:46:28.563820+00:00 19994330.285000089556 29000000.004000011832 27869999.995000001043 3935449.084000021219 60323.615619799 2024-01-14T14:46:29.550589+00:00 19994330.288999918848 29000000.000999990851 27870000.058999959379 3931695.930999993812 60323.615631401 2024-01-14T14:46:30.552992+00:00 19994330.287000060081 28999999.974999990314 27869999.999000009149 3937416.086999983061 60323.615643183 2024-01-14T14:46:31.571020+00:00 19994330.286999940872 29000000.010000020266 27869999.954999979585 3933704.069000006188 60323.615654604 2024-01-14T14:46:32.557794+00:00 19994330.291000008583 29000000.015999998897 27870000.057000041008 3933146.893000007141 60323.615666206 2024-01-14T14:46:33.560189+00:00 19994330.284000039101 28999999.993999991566 27869999.962000008672 3933920.940999985207 60323.615677733 2024-01-14T14:46:34.556081+00:00 19994330.291000008583 29000000.000999990851 27869999.982999920845 3935151.994000018109 60323.615689409 2024-01-14T14:46:35.564983+00:00 19994330.286000009626 28999999.956999991089 27869999.962000008672 3938750.079999982845 60323.615700755 2024-01-14T14:46:36.545244+00:00 19994330.291000008583 29000000.043000038713 27870000.035000089556 3930066.050999999046 60323.615712538 2024-01-14T14:46:37.563271+00:00 19994330.284999970347 28999999.991000000387 27869999.997999910265 3929286.939999998081 60323.615723959 2024-01-14T14:46:38.550055+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3929531.992000042927 60323.615735561 2024-01-14T14:46:39.552459+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3926000.039999961853 60323.615747344 2024-01-14T14:46:40.570482+00:00 19994330.286999940872 29000000.028999980539 27870000.016999959946 3929230.053000032902 60323.615758765 2024-01-14T14:46:41.557260+00:00 19994330.292999979109 28999999.981000009924 27869999.973999980837 3932518.949000000954 60323.615770367 2024-01-14T14:46:42.559658+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3930474.055999993812 60323.615781787 2024-01-14T14:46:43.546434+00:00 19994330.286000009626 29000000.002999961376 27869999.985999941826 3928344.949999988079 60323.615793570 2024-01-14T14:46:44.564464+00:00 19994330.286000009626 28999999.990000069141 27869999.989000078291 3931676.967000008095 60323.615804991 2024-01-14T14:46:45.551242+00:00 19994330.286999940872 29000000.043999910355 27870000.038999918848 3933339.060999989975 60323.615816593 2024-01-14T14:46:46.553652+00:00 19994330.289000030607 28999999.973000049591 27869999.970000028610 3929467.894999980927 60323.615828195 2024-01-14T14:46:47.556050+00:00 19994330.286999940872 28999999.996999979019 27869999.965999960899 3931628.046000003815 60323.615839797 2024-01-14T14:46:48.558446+00:00 19994330.291000001132 29000000.014000058174 27869999.993000030518 3932131.943000019062 60323.615851399 2024-01-14T14:46:49.560837+00:00 19994330.289000000805 29000000.014999989420 27870000.110000010580 3933504.131999969017 60323.615863001 2024-01-14T14:46:50.563230+00:00 19994330.285000000149 28999999.985000010580 27869999.934000018984 3932787.898000001907 60323.615874602 2024-01-14T14:46:51.565637+00:00 19994330.287999998778 28999999.980999950320 27869999.998999949545 3926502.011000037193 60323.615886023 2024-01-14T14:46:52.552418+00:00 19994330.285000000149 29000000.024999979883 27870000.015999998897 3932707.005999981891 60323.615897625 2024-01-14T14:46:53.554820+00:00 19994330.289999991655 29000000.009000059217 27870000.029999990016 3931331.068000019062 60323.615909227 2024-01-14T14:46:54.557218+00:00 19994330.289000000805 28999999.951999899000 27869999.925000008196 3928743.944999992847 60323.615920829 2024-01-14T14:46:55.559612+00:00 19994330.289000000805 29000000.026000019163 27870000.046999990940 3931238.032999991905 60323.615932250 2024-01-14T14:46:56.546380+00:00 19994330.289000000805 28999999.953999999911 27869999.971000019461 3931586.972999989986 60323.615944033 2024-01-14T14:46:57.564393+00:00 19994330.285999979824 29000000.041000008583 27870000.006999999285 3935257.962999999989 60323.615955634 2024-01-14T14:46:58.566787+00:00 19994330.290000021458 28999999.986999988556 27870000.023999989033 3933589.065999985207 60323.615967055 2024-01-14T14:46:59.553562+00:00 19994330.285999979824 29000000.042000059038 27870000.025000009686 3935334.038000047207 60323.615978657 2024-01-14T14:47:00.555953+00:00 19994330.289000000805 29000000.004999998957 27869999.947000000626 3927919.859999955166 60323.615990259 2024-01-14T14:47:01.558348+00:00 19994330.286000009626 28999999.983999971300 27869999.992999970913 3931334.108000040054 60323.616001860 2024-01-14T14:47:02.560748+00:00 19994330.288999971002 28999999.980000019073 27870000.027000010014 3929254.990000010002 60323.616013282 2024-01-14T14:47:03.547518+00:00 19994330.287000000477 29000000.006999969482 27870000.008999999613 3921802.962999999989 60323.616025064 2024-01-14T14:47:04.565534+00:00 19994330.289000030607 28999999.984000001103 27869999.923000041395 3929347.145999968052 60323.616036485 2024-01-14T14:47:05.552308+00:00 19994330.285999950022 28999999.998999990523 27870000.026999950409 3926542.824999988079 60323.616048087 2024-01-14T14:47:06.554711+00:00 19994330.289000030607 29000000.037000000477 27870000.008999999613 3929876.000000000000 60323.616059689 2024-01-14T14:47:07.557113+00:00 19994330.284999970347 28999999.970000009984 27870000.030000030994 3922784.970000029076 60323.616071290 2024-01-14T14:47:08.559510+00:00 19994330.290000021458 28999999.991999980062 27869999.981000009924 3934188.124000012875 60323.616082893 2024-01-14T14:47:09.561911+00:00 19994330.287999991328 28999999.989000018686 27870000.027000010014 3926087.976999998093 60323.616094314 2024-01-14T14:47:10.548676+00:00 19994330.289000030607 28999999.975999981165 27869999.928999960423 3933904.953999996185 60323.616106096 2024-01-14T14:47:11.566701+00:00 19994330.289999961853 29000000.067000001669 27870000.074000000954 3934061.122999966145 60323.616117517 2024-01-14T14:47:12.553469+00:00 19994330.286000009626 29000000.001000020653 27870000.021000031382 3931532.896000028122 60323.616129119 2024-01-14T14:47:13.555862+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3929561.022000014782 60323.616140645 2024-01-14T14:47:14.551750+00:00 19994330.285999950022 29000000.002999961376 27869999.963999990374 3929667.993999958038 60323.616152322 2024-01-14T14:47:15.560650+00:00 19994330.290000081062 29000000.023999989033 27870000.066999908537 3930486.999000012875 60323.616163924 2024-01-14T14:47:16.563044+00:00 19994330.291000008583 28999999.994000021368 27870000.001000050455 3934188.023000001907 60323.616175450 2024-01-14T14:47:17.558934+00:00 19994330.284999970347 28999999.950999978930 27869999.950000051409 3933786.958000003826 60323.616187128 2024-01-14T14:47:18.567839+00:00 19994330.289000030607 29000000.020000040531 27869999.984999898821 3936286.963999987114 60323.616198474 2024-01-14T14:47:19.548108+00:00 19994330.288999918848 29000000.032999988645 27870000.029000040144 3931794.036000012886 60323.616210256 2024-01-14T14:47:20.566126+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3930813.878000020981 60323.616221677 2024-01-14T14:47:21.552907+00:00 19994330.287000060081 29000000.027000010014 27870000.031000021845 3931897.071999967098 60323.616233279 2024-01-14T14:47:22.555304+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3929813.056999980938 60323.616244881 2024-01-14T14:47:23.557699+00:00 19994330.286999940872 28999999.977000001818 27869999.998999949545 3929805.001000047196 60323.616256482 2024-01-14T14:47:24.560094+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3933158.987999976147 60323.616267904 2024-01-14T14:47:25.546868+00:00 19994330.289000030607 29000000.052000049502 27870000.032999988645 3929840.041000009049 60323.616279505 2024-01-14T14:47:26.549269+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3932748.915000020992 60323.616291288 2024-01-14T14:47:27.567287+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3928562.033999979030 60323.616302709 2024-01-14T14:47:28.554068+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3931207.066999971867 60323.616314311 2024-01-14T14:47:29.556460+00:00 19994330.286999940872 28999999.993999961764 27869999.925999999046 3928357.898000001907 60323.616325913 2024-01-14T14:47:30.558857+00:00 19994330.286000009626 29000000.006000038236 27870000.059000000358 3930708.063000022899 60323.616337514 2024-01-14T14:47:31.561256+00:00 19994330.289999961853 29000000.001999970526 27869999.991999998689 3930846.028999983799 60323.616348935 2024-01-14T14:47:32.548032+00:00 19994330.287000060081 28999999.942000031471 27869999.964999999851 3926615.957000017166 60323.616360538 2024-01-14T14:47:33.550434+00:00 19994330.289999961853 29000000.049999948591 27870000.006999999285 3928363.876999973785 60323.616372139 2024-01-14T14:47:34.552830+00:00 19994330.290000081062 29000000.008000019938 27870000.036000009626 3927956.090000032913 60323.616383741 2024-01-14T14:47:35.555227+00:00 19994330.285999890417 28999999.998999949545 27869999.978999968618 3934480.157999991905 60323.616395343 2024-01-14T14:47:36.557623+00:00 19994330.286000009626 28999999.976000070572 27870000.011000011116 3929054.878000020981 60323.616406945 2024-01-14T14:47:37.560011+00:00 19994330.287000060081 29000000.016999959946 27869999.986000001431 3931846.936999977101 60323.616418546 2024-01-14T14:47:38.562405+00:00 19994330.289000030607 28999999.975999951363 27870000.028000000864 3932263.018999993801 60323.616429967 2024-01-14T14:47:39.549177+00:00 19994330.288999918848 29000000.041000008583 27870000.022999998182 3934275.039000033867 60323.616441569 2024-01-14T14:47:40.551575+00:00 19994330.290000081062 28999999.971999999136 27869999.984000030905 3932101.985000013839 60323.616453171 2024-01-14T14:47:41.553972+00:00 19994330.291000001132 29000000.006000000983 27869999.967000011355 3929497.002999901772 60323.616464773 2024-01-14T14:47:42.556368+00:00 19994330.284000001848 28999999.973999988288 27869999.973999980837 3929802.020000100136 60323.616476194 2024-01-14T14:47:43.543148+00:00 19994330.285999998450 29000000.030999999493 27870000.032999988645 3931546.951999903191 60323.616487976 2024-01-14T14:47:44.561164+00:00 19994330.289000000805 28999999.993000000715 27870000.009999990463 3931370.124000072014 60323.616499578 2024-01-14T14:47:45.563563+00:00 19994330.287000000477 29000000.048000011593 27870000.018000010401 3932354.835000038147 60323.616510999 2024-01-14T14:47:46.550340+00:00 19994330.289000000805 28999999.937000010163 27869999.962000008672 3928555.068999886978 60323.616522782 2024-01-14T14:47:47.568363+00:00 19994330.289000000805 29000000.019999980927 27870000.013999998569 3929158.086000084877 60323.616534203 2024-01-14T14:47:48.555143+00:00 19994330.289999991655 29000000.001000020653 27870000.018999990076 3930602.955999969970 60323.616545805 2024-01-14T14:47:49.557542+00:00 19994330.288000021130 28999999.990000009537 27869999.959999978542 3932295.899999976158 60323.616557226 2024-01-14T14:47:50.544316+00:00 19994330.285999979824 29000000.042999979109 27870000.068000078201 3929810.039000033867 60323.616569009 2024-01-14T14:47:51.562344+00:00 19994330.285000000149 28999999.958999991417 27869999.942999958992 3931369.039000033867 60323.616580429 2024-01-14T14:47:52.549118+00:00 19994330.287000000477 29000000.012000020593 27869999.993999961764 3933520.088999987114 60323.616592031 2024-01-14T14:47:53.551508+00:00 19994330.289000000805 28999999.981999989599 27870000.004000071436 3934807.827000021935 60323.616603814 2024-01-14T14:47:54.569534+00:00 19994330.292999979109 29000000.004000011832 27869999.986999988556 3930442.006999969017 60323.616615235 2024-01-14T14:47:55.556307+00:00 19994330.287000000477 29000000.019999980927 27870000.047999981791 3928480.141000031959 60323.616626837 2024-01-14T14:47:56.558710+00:00 19994330.285000029951 29000000.029999971390 27869999.985999941826 3932838.847000002861 60323.616638363 2024-01-14T14:47:57.554599+00:00 19994330.290000021458 28999999.955000039190 27869999.993000030518 3926444.075999975204 60323.616650040 2024-01-14T14:47:58.563501+00:00 19994330.288999971002 29000000.030999958515 27870000.013000011444 3928568.975000023842 60323.616661386 2024-01-14T14:47:59.543771+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3932857.007999897003 60323.616673207 2024-01-14T14:48:00.565112+00:00 19994330.287000000477 28999999.975000020117 27869999.914999961853 3929498.001000047196 60323.616684629 2024-01-14T14:48:01.551891+00:00 19994330.291000008583 29000000.013999938965 27870000.037000060081 3923386.980999947060 60323.616696230 2024-01-14T14:48:02.554292+00:00 19994330.284999970347 28999999.991999980062 27869999.974999900907 3928393.021000028122 60323.616707832 2024-01-14T14:48:03.556694+00:00 19994330.290000021458 29000000.006000038236 27870000.031000021845 3929507.062000035774 60323.616719434 2024-01-14T14:48:04.559091+00:00 19994330.291999999434 29000000.001999970526 27869999.993000030518 3921441.896999955177 60323.616731036 2024-01-14T14:48:05.561488+00:00 19994330.282999988645 28999999.976000070572 27870000.014000058174 3928762.011000037193 60323.616742457 2024-01-14T14:48:06.548259+00:00 19994330.290000021458 29000000.038999918848 27870000.018999930471 3933453.041999936104 60323.616754239 2024-01-14T14:48:07.566273+00:00 19994330.285000029951 28999999.971999999136 27869999.995000001043 3932638.990000010002 60323.616765660 2024-01-14T14:48:08.553051+00:00 19994330.291000008583 29000000.004000071436 27869999.996000051498 3924128.031000018120 60323.616777262 2024-01-14T14:48:09.555447+00:00 19994330.283999919891 28999999.993999961764 27869999.956000000238 3926819.930000067223 60323.616788683 2024-01-14T14:48:10.542214+00:00 19994330.291000008583 29000000.028000000864 27870000.021000009030 3932100.136999965180 60323.616800466 2024-01-14T14:48:11.560235+00:00 19994330.287000060081 28999999.955999970436 27869999.974999990314 3931444.884999989998 60323.616812068 2024-01-14T14:48:12.562624+00:00 19994330.286999940872 29000000.040000081062 27870000.052000001073 3934001.003000020981 60323.616823488 2024-01-14T14:48:13.549392+00:00 19994330.287000060081 29000000.003999948502 27870000.033000010997 3930628.000000000000 60323.616835271 2024-01-14T14:48:14.567421+00:00 19994330.287999991328 28999999.973999980837 27869999.951999988407 3931137.031999946106 60323.616846692 2024-01-14T14:48:15.554192+00:00 19994330.292999979109 29000000.006999969482 27869999.995000001043 3931982.970000029076 60323.616858294 2024-01-14T14:48:16.556590+00:00 19994330.284999970347 29000000.033000111580 27870000.033999979496 3933810.968999981880 60323.616869820 2024-01-14T14:48:17.552480+00:00 19994330.289000030607 28999999.953999999911 27869999.938000019640 3932726.083000063896 60323.616881498 2024-01-14T14:48:18.561387+00:00 19994330.286999940872 29000000.054000001401 27870000.060999989510 3931703.991999983788 60323.616892844 2024-01-14T14:48:19.541655+00:00 19994330.287000060081 28999999.952999990433 27869999.978999968618 3931107.049999951851 60323.616904626 2024-01-14T14:48:20.559673+00:00 19994330.289999961853 28999999.993999999017 27869999.980000019073 3933591.912000060081 60323.616916303 2024-01-14T14:48:21.568577+00:00 19994330.287999991328 28999999.977000009269 27869999.952000018209 3928014.074999928009 60323.616927649 2024-01-14T14:48:22.548850+00:00 19994330.287000060081 29000000.070999979973 27870000.111000001431 3935806.955000042915 60323.616939432 2024-01-14T14:48:23.566871+00:00 19994330.286999940872 28999999.944000009447 27869999.931999981403 3933830.027999997139 60323.616950852 2024-01-14T14:48:24.553649+00:00 19994330.290000081062 29000000.045000020415 27870000.054000020027 3930370.935999989975 60323.616962454 2024-01-14T14:48:25.556048+00:00 19994330.289999961853 28999999.977999988943 27869999.959999978542 3932076.016999959946 60323.616973875 2024-01-14T14:48:26.542822+00:00 19994330.286000009626 28999999.989999979734 27869999.986999988556 3934910.973000050057 60323.616985658 2024-01-14T14:48:27.560838+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3935521.078999996185 60323.616997079 2024-01-14T14:48:28.547611+00:00 19994330.289999961853 29000000.032999988645 27870000.090000029653 3931479.906000018120 60323.617008680 2024-01-14T14:48:29.550009+00:00 19994330.284000039101 29000000.014000058174 27869999.968999978155 3930765.036999940872 60323.617020464 2024-01-14T14:48:30.568034+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3931384.989000082016 60323.617031884 2024-01-14T14:48:31.554809+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3932338.032999991905 60323.617043486 2024-01-14T14:48:32.557199+00:00 19994330.288999918848 29000000.011999960989 27870000.005999919027 3928921.967000008095 60323.617054907 2024-01-14T14:48:33.543972+00:00 19994330.290000081062 29000000.012000020593 27870000.000000000000 3933153.021999955177 60323.617066690 2024-01-14T14:48:34.561985+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3931168.014999986161 60323.617078111 2024-01-14T14:48:35.548753+00:00 19994330.285999998450 28999999.986999988556 27870000.008000019938 3934999.088999987114 60323.617089713 2024-01-14T14:48:36.551150+00:00 19994330.287999998778 29000000.032000061125 27870000.029000040144 3929600.985000013839 60323.617101314 2024-01-14T14:48:37.553551+00:00 19994330.287999998778 28999999.988999959081 27870000.055999990553 3926954.957000017166 60323.617112916 2024-01-14T14:48:38.555945+00:00 19994330.286000009626 28999999.949000000954 27869999.906999949366 3932215.856000065804 60323.617124518 2024-01-14T14:48:39.558346+00:00 19994330.290999989957 29000000.011999960989 27870000.000000000000 3928817.133999944199 60323.617136120 2024-01-14T14:48:40.560744+00:00 19994330.287999998778 29000000.002000089735 27870000.009000059217 3926705.953999996185 60323.617147721 2024-01-14T14:48:41.563142+00:00 19994330.287000000477 29000000.008999940008 27870000.030999898911 3924494.034000039101 60323.617159143 2024-01-14T14:48:42.549920+00:00 19994330.285999979824 29000000.004999998957 27869999.969000101089 3928718.972000002861 60323.617170745 2024-01-14T14:48:43.552316+00:00 19994330.286000009626 29000000.022999998182 27869999.995999928564 3929800.094999908935 60323.617182346 2024-01-14T14:48:44.554716+00:00 19994330.287000000477 28999999.958999991417 27869999.978999968618 3928861.814000010025 60323.617193948 2024-01-14T14:48:45.557113+00:00 19994330.293999999762 29000000.032999988645 27870000.036000009626 3933097.120000004768 60323.617205369 2024-01-14T14:48:46.543889+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3934114.037999988068 60323.617217151 2024-01-14T14:48:47.561908+00:00 19994330.289000000805 29000000.009000059217 27870000.011999998242 3932839.999000072014 60323.617228753 2024-01-14T14:48:48.564304+00:00 19994330.286000009626 28999999.965999960899 27869999.921000000089 3930348.013000010978 60323.617240175 2024-01-14T14:48:49.551081+00:00 19994330.287000000477 29000000.042000059038 27870000.078999999911 3930257.911999940872 60323.617251777 2024-01-14T14:48:50.553486+00:00 19994330.287000000477 29000000.013999938965 27870000.013999998569 3935764.011999965180 60323.617263379 2024-01-14T14:48:51.555890+00:00 19994330.289999961853 28999999.973000049591 27869999.984000008553 3937931.957000017166 60323.617274980 2024-01-14T14:48:52.558282+00:00 19994330.286000009626 29000000.010999921709 27869999.986000001431 3932172.111000061035 60323.617286401 2024-01-14T14:48:53.545044+00:00 19994330.294000029564 28999999.991000059992 27870000.000000000000 3928076.886000037193 60323.617298183 2024-01-14T14:48:54.563058+00:00 19994330.283999979496 28999999.998000029474 27869999.966999981552 3932481.089999914169 60323.617309604 2024-01-14T14:48:55.549801+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3931258.012000083923 60323.617321206 2024-01-14T14:48:56.552193+00:00 19994330.290000021458 28999999.993000000715 27869999.995000030845 3931540.933999896049 60323.617332808 2024-01-14T14:48:57.554594+00:00 19994330.287000000477 28999999.981000009924 27870000.018999990076 3931618.044000030030 60323.617344410 2024-01-14T14:48:58.556997+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3928134.958000063896 60323.617356012 2024-01-14T14:48:59.559396+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3936947.056999921799 60323.617367538 2024-01-14T14:49:00.555273+00:00 19994330.292999979109 28999999.976000010967 27869999.944000009447 3932803.034000039101 60323.617379215 2024-01-14T14:49:01.564180+00:00 19994330.288999971002 29000000.006999999285 27870000.022999938577 3928699.904000043869 60323.617390561 2024-01-14T14:49:02.544451+00:00 19994330.288000110537 29000000.005999978632 27870000.018000010401 3931975.960999966133 60323.617402343 2024-01-14T14:49:03.562467+00:00 19994330.284999970347 29000000.008000019938 27870000.017000019550 3927488.085999966133 60323.617413764 2024-01-14T14:49:04.549244+00:00 19994330.286999940872 28999999.967999991030 27869999.970000028610 3932400.983000040054 60323.617425366 2024-01-14T14:49:05.551651+00:00 19994330.289000030607 29000000.044000029564 27870000.039999961853 3932247.914000033867 60323.617437149 2024-01-14T14:49:06.569670+00:00 19994330.286999940872 28999999.960999969393 27869999.986000061035 3927018.074999928009 60323.617448570 2024-01-14T14:49:07.556447+00:00 19994330.290000081062 29000000.017000019550 27870000.014999989420 3931957.996999979019 60323.617460172 2024-01-14T14:49:08.558842+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3926908.002000092994 60323.617471593 2024-01-14T14:49:09.545618+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3929603.028999925125 60323.617483376 2024-01-14T14:49:10.563639+00:00 19994330.288999918848 29000000.026000019163 27870000.024999979883 3932471.942000031006 60323.617494796 2024-01-14T14:49:11.550420+00:00 19994330.284000039101 28999999.976000010967 27869999.973999980837 3927528.042999982834 60323.617506398 2024-01-14T14:49:12.552818+00:00 19994330.291000008583 29000000.049999948591 27870000.034000039101 3924817.973000050057 60323.617518000 2024-01-14T14:49:13.555214+00:00 19994330.284000039101 28999999.947000030428 27869999.942000031471 3930651.993999958038 60323.617529602 2024-01-14T14:49:14.557595+00:00 19994330.289999961853 29000000.029000040144 27870000.064000010490 3925437.049000024796 60323.617541204 2024-01-14T14:49:15.559989+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3931010.001999973785 60323.617552625 2024-01-14T14:49:16.546760+00:00 19994330.287999991328 28999999.990999940783 27869999.987999919802 3930535.965999960899 60323.617564407 2024-01-14T14:49:17.564775+00:00 19994330.289999961853 28999999.999000068754 27870000.048000101000 3927841.956000090111 60323.617575828 2024-01-14T14:49:18.551551+00:00 19994330.284999970347 28999999.973999980837 27869999.925999999046 3921267.997999907006 60323.617587430 2024-01-14T14:49:19.553948+00:00 19994330.287000060081 28999999.992999911308 27869999.978999968618 3926560.037999988068 60323.617599032 2024-01-14T14:49:20.556343+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3925119.979000092018 60323.617610633 2024-01-14T14:49:21.558741+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3932341.985999941826 60323.617622055 2024-01-14T14:49:22.545510+00:00 19994330.288999918848 29000000.013000011444 27869999.988000039011 3928342.070000051986 60323.617633657 2024-01-14T14:49:23.547907+00:00 19994330.287000060081 28999999.978000041097 27870000.044000029564 3931461.975000023842 60323.617645439 2024-01-14T14:49:24.565927+00:00 19994330.289000030607 28999999.996999979019 27869999.977999929339 3927402.091999887954 60323.617656860 2024-01-14T14:49:25.552705+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3931466.869000076782 60323.617668462 2024-01-14T14:49:26.555107+00:00 19994330.284999970347 28999999.991999980062 27870000.026999998838 3931650.087000011932 60323.617680063 2024-01-14T14:49:27.557504+00:00 19994330.289999961853 28999999.981000069529 27869999.967999991030 3933720.009999989998 60323.617691665 2024-01-14T14:49:28.559897+00:00 19994330.287000060081 29000000.033999919891 27870000.015999998897 3932625.972999929916 60323.617703087 2024-01-14T14:49:29.546670+00:00 19994330.287999998778 29000000.017000079155 27870000.064000010490 3927507.933000088204 60323.617714688 2024-01-14T14:49:30.549067+00:00 19994330.287999998778 28999999.968999978155 27869999.907000008970 3927803.021999955177 60323.617726290 2024-01-14T14:49:31.551463+00:00 19994330.293000001460 29000000.011999960989 27870000.035999979824 3926736.080999969970 60323.617737892 2024-01-14T14:49:32.553861+00:00 19994330.285999998450 28999999.995999999344 27869999.985000010580 3927282.944000006188 60323.617749494 2024-01-14T14:49:33.556263+00:00 19994330.284000009298 28999999.991999991238 27870000.008999999613 3928653.919000030030 60323.617761096 2024-01-14T14:49:34.558659+00:00 19994330.291999999434 29000000.030000001192 27870000.016999989748 3925466.136000037193 60323.617772697 2024-01-14T14:49:35.561052+00:00 19994330.285000000149 28999999.968000009656 27869999.949999991804 3929455.985999941826 60323.617784118 2024-01-14T14:49:36.547821+00:00 19994330.289999991655 29000000.012999981642 27870000.032000008970 3924728.914000033867 60323.617795901 2024-01-14T14:49:37.565843+00:00 19994330.285000000149 29000000.007000029087 27870000.018000010401 3925552.949999928009 60323.617807322 2024-01-14T14:49:38.552613+00:00 19994330.292000029236 29000000.028000000864 27870000.001999970526 3926885.050999999046 60323.617818924 2024-01-14T14:49:39.555010+00:00 19994330.285999979824 28999999.959999978542 27869999.974000040442 3926219.992000102997 60323.617830450 2024-01-14T14:49:40.550904+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3926922.058999896049 60323.617842128 2024-01-14T14:49:41.559809+00:00 19994330.288999971002 29000000.008999999613 27869999.997000038624 3924109.950000048149 60323.617853729 2024-01-14T14:49:42.562203+00:00 19994330.289000030607 28999999.975000020117 27870000.021999958903 3926393.006999969017 60323.617865256 2024-01-14T14:49:43.558091+00:00 19994330.287999991328 28999999.999000009149 27869999.969000041485 3929155.016000031959 60323.617876933 2024-01-14T14:49:44.566994+00:00 19994330.287999991328 29000000.002999961376 27870000.020999971777 3927405.944000006188 60323.617888278 2024-01-14T14:49:45.547260+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3928616.090999960899 60323.617900061 2024-01-14T14:49:46.565279+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3924358.923000096809 60323.617911482 2024-01-14T14:49:47.552050+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3929705.089999914169 60323.617923084 2024-01-14T14:49:48.554448+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3929715.971000074875 60323.617934505 2024-01-14T14:49:49.541224+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3928366.052999972831 60323.617946288 2024-01-14T14:49:50.559239+00:00 19994330.286000009626 29000000.030000090599 27870000.036999940872 3928543.972000002861 60323.617957889 2024-01-14T14:49:51.561635+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3930095.929000020027 60323.617969310 2024-01-14T14:49:52.548410+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3932385.907999991905 60323.617981093 2024-01-14T14:49:53.566436+00:00 19994330.289000030607 28999999.968999978155 27869999.940000060946 3928751.163999915123 60323.617992514 2024-01-14T14:49:54.553210+00:00 19994330.285999950022 29000000.028999920934 27870000.016999959946 3926323.023000001907 60323.618004116 2024-01-14T14:49:55.555603+00:00 19994330.286000069231 28999999.991000059992 27869999.977000001818 3927547.944000006188 60323.618015537 2024-01-14T14:49:56.542379+00:00 19994330.285999890417 28999999.953999999911 27870000.022999998182 3927721.979000092018 60323.618027319 2024-01-14T14:49:57.560402+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3931790.987999999896 60323.618038740 2024-01-14T14:49:58.547175+00:00 19994330.289000030607 29000000.034000039101 27870000.009000059217 3929799.057000000030 60323.618050342 2024-01-14T14:49:59.549571+00:00 19994330.291000008583 28999999.980999950320 27869999.941999908537 3926361.993000001181 60323.618062125 2024-01-14T14:50:00.567583+00:00 19994330.287999991328 28999999.993000030518 27870000.033000111580 3930151.958999998868 60323.618073546 2024-01-14T14:50:01.554361+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3926382.992999998853 60323.618085148 2024-01-14T14:50:02.556762+00:00 19994330.288000110537 28999999.985000010580 27869999.962000008672 3928182.111000000965 60323.618096569 2024-01-14T14:50:03.543538+00:00 19994330.286999940872 29000000.003000020981 27870000.026999950409 3931150.000000000000 60323.618108351 2024-01-14T14:50:04.561555+00:00 19994330.287000060081 29000000.009999990463 27869999.942000001669 3929678.896999999881 60323.618119773 2024-01-14T14:50:05.548336+00:00 19994330.285999890417 29000000.004999998957 27870000.045000001788 3928550.127999999095 60323.618131374 2024-01-14T14:50:06.550730+00:00 19994330.291000008583 28999999.990999940783 27869999.951999999583 3929147.846000000834 60323.618142976 2024-01-14T14:50:07.553126+00:00 19994330.287999991328 29000000.014999989420 27870000.098000001162 3928537.068999997806 60323.618154578 2024-01-14T14:50:08.555531+00:00 19994330.288000110537 28999999.964000109583 27869999.952999979258 3924357.067000002135 60323.618166180 2024-01-14T14:50:09.557934+00:00 19994330.288999918848 29000000.013000000268 27869999.988000009209 3927946.844999998808 60323.618177782 2024-01-14T14:50:10.560328+00:00 19994330.285000089556 28999999.988000001758 27870000.002000000328 3927974.127999999095 60323.618189383 2024-01-14T14:50:11.562728+00:00 19994330.289999961853 29000000.027000010014 27870000.069999989122 3930616.944000006188 60323.618200805 2024-01-14T14:50:12.549507+00:00 19994330.286999940872 28999999.986999999732 27869999.917000029236 3929219.952999994159 60323.618212407 2024-01-14T14:50:13.551911+00:00 19994330.289000030607 28999999.986000001431 27870000.007999990135 3933283.034000001848 60323.618224008 2024-01-14T14:50:14.554313+00:00 19994330.287000060081 29000000.007999990135 27869999.986000001431 3928732.017000005115 60323.618235610 2024-01-14T14:50:15.556718+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3931889.001000002027 60323.618247031 2024-01-14T14:50:16.543487+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3927700.027999997139 60323.618258814 2024-01-14T14:50:17.561510+00:00 19994330.287999991328 28999999.945999979973 27869999.927999969572 3927109.930999993812 60323.618270235 2024-01-14T14:50:18.548280+00:00 19994330.286000009626 29000000.050999999046 27870000.023999989033 3926313.085000007879 60323.618281837 2024-01-14T14:50:19.550676+00:00 19994330.286999940872 28999999.981000009924 27870000.011000040919 3927725.991999999154 60323.618293438 2024-01-14T14:50:20.553073+00:00 19994330.290000081062 29000000.004000011832 27870000.034999970347 3932148.001999989152 60323.618305040 2024-01-14T14:50:21.555471+00:00 19994330.286000009626 28999999.952000018209 27869999.963999990374 3922758.895000011194 60323.618316642 2024-01-14T14:50:22.557865+00:00 19994330.292999979109 29000000.042999979109 27869999.950000051409 3928978.991999999154 60323.618328169 2024-01-14T14:50:23.553756+00:00 19994330.285999998450 29000000.012000020593 27870000.093999978155 3930038.057999997865 60323.618339845 2024-01-14T14:50:24.562660+00:00 19994330.285999998450 28999999.997999969870 27869999.958999991417 3923893.907999991905 60323.618351191 2024-01-14T14:50:25.542929+00:00 19994330.287000000477 28999999.977000001818 27870000.024999979883 3929530.122000008821 60323.618362974 2024-01-14T14:50:26.560947+00:00 19994330.285999998450 29000000.041999999434 27870000.012000080198 3928553.006999998819 60323.618374576 2024-01-14T14:50:27.563342+00:00 19994330.290999989957 29000000.000000000000 27869999.959999918938 3928065.938999996055 60323.618385997 2024-01-14T14:50:28.550123+00:00 19994330.287999998778 28999999.960000038147 27870000.034999970347 3928152.009000002872 60323.618397599 2024-01-14T14:50:29.552525+00:00 19994330.288000021130 28999999.985000010580 27869999.992000099272 3922742.020999997854 60323.618409201 2024-01-14T14:50:30.554916+00:00 19994330.292999979109 29000000.033999919891 27870000.026999950409 3928042.070000008214 60323.618420802 2024-01-14T14:50:31.557312+00:00 19994330.282000008970 28999999.989000078291 27869999.922999981791 3927999.079999982845 60323.618432223 2024-01-14T14:50:32.544081+00:00 19994330.289000000805 29000000.000999931246 27870000.016000028700 3930022.880000025034 60323.618444006 2024-01-14T14:50:33.562103+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3928055.967999995220 60323.618455427 2024-01-14T14:50:34.548879+00:00 19994330.287999991328 29000000.004000071436 27869999.965999960899 3924325.046999990940 60323.618467029 2024-01-14T14:50:35.551280+00:00 19994330.287000000477 28999999.953999999911 27869999.991000059992 3928461.000999987125 60323.618478631 2024-01-14T14:50:36.553681+00:00 19994330.290000021458 29000000.041999939829 27870000.059999939054 3925906.938000022899 60323.618490232 2024-01-14T14:50:37.556080+00:00 19994330.292999979109 29000000.001000050455 27869999.976000070572 3927029.986000000965 60323.618501834 2024-01-14T14:50:38.558479+00:00 19994330.282999988645 28999999.993000030518 27870000.026999950409 3927814.000999987125 60323.618513255 2024-01-14T14:50:39.545254+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3929064.002000004053 60323.618525038 2024-01-14T14:50:40.563272+00:00 19994330.287000000477 29000000.000999931246 27869999.957999940962 3932115.877000004053 60323.618536459 2024-01-14T14:50:41.550048+00:00 19994330.287000000477 29000000.031000021845 27870000.008000019938 3934786.171999990940 60323.618548061 2024-01-14T14:50:42.552447+00:00 19994330.287000000477 28999999.973999980837 27870000.026000019163 3926800.074000000954 60323.618559482 2024-01-14T14:50:43.539223+00:00 19994330.290000021458 28999999.987000111490 27869999.988000001758 3929600.905000001192 60323.618571264 2024-01-14T14:50:44.557238+00:00 19994330.291000008583 29000000.012999888510 27870000.015000000596 3932535.000000000000 60323.618582866 2024-01-14T14:50:45.559631+00:00 19994330.286000009626 29000000.013000011444 27870000.031999990344 3931888.062000005972 60323.618594287 2024-01-14T14:50:46.546400+00:00 19994330.287000000477 28999999.971000000834 27869999.944000009447 3929062.997999995947 60323.618606070 2024-01-14T14:50:47.564411+00:00 19994330.287999991328 29000000.010000009090 27870000.031999990344 3928021.907999991905 60323.618617490 2024-01-14T14:50:48.551185+00:00 19994330.285999950022 29000000.011999990791 27870000.005000028759 3931247.090000004042 60323.618629092 2024-01-14T14:50:49.553577+00:00 19994330.289000030607 28999999.986999999732 27870000.023999989033 3927805.064000010025 60323.618640694 2024-01-14T14:50:50.555979+00:00 19994330.286999940872 29000000.006999999285 27869999.962999999523 3928017.916999996174 60323.618652296 2024-01-14T14:50:51.558378+00:00 19994330.293000098318 29000000.008999999613 27870000.018000010401 3928103.990000010002 60323.618663717 2024-01-14T14:50:52.545150+00:00 19994330.283999919891 29000000.002999991179 27869999.997000008821 3929487.979999988806 60323.618675319 2024-01-14T14:50:53.547541+00:00 19994330.291000008583 28999999.981000009924 27870000.013999998569 3925310.977999985218 60323.618687101 2024-01-14T14:50:54.565552+00:00 19994330.286000009626 28999999.997000008821 27869999.971999999136 3927035.029000014067 60323.618698522 2024-01-14T14:50:55.552326+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3925804.872999995947 60323.618710124 2024-01-14T14:50:56.554725+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3926382.115000010002 60323.618721726 2024-01-14T14:50:57.557123+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3926039.955999999773 60323.618733328 2024-01-14T14:50:58.559521+00:00 19994330.289999961853 28999999.967000011355 27869999.982999980450 3923675.012999982107 60323.618744749 2024-01-14T14:50:59.546285+00:00 19994330.289000030607 29000000.022999998182 27869999.987999979407 3926775.060000001919 60323.618756416 2024-01-14T14:51:00.554345+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3932581.920000017155 60323.618767837 2024-01-14T14:51:01.541121+00:00 19994330.285999890417 28999999.981999989599 27869999.999000068754 3925941.063999981154 60323.618779620 2024-01-14T14:51:02.559147+00:00 19994330.287000060081 29000000.021000031382 27870000.066999908537 3929952.955999999773 60323.618791222 2024-01-14T14:51:03.561542+00:00 19994330.284000039101 28999999.981000009924 27869999.932000041008 3928435.034000008833 60323.618802642 2024-01-14T14:51:04.548313+00:00 19994330.288999918848 28999999.992999911308 27870000.029000040144 3930348.995999991894 60323.618814425 2024-01-14T14:51:05.566334+00:00 19994330.292999979109 28999999.967000011355 27869999.975999951363 3927254.977999985218 60323.618825846 2024-01-14T14:51:06.553106+00:00 19994330.289000030607 29000000.043000098318 27870000.047999981791 3927798.067000031006 60323.618837448 2024-01-14T14:51:07.555504+00:00 19994330.287999991328 28999999.972999930382 27869999.973999980837 3925405.934000014793 60323.618848974 2024-01-14T14:51:08.551394+00:00 19994330.287999991328 29000000.009000059217 27869999.948000069708 3928131.139999986161 60323.618860652 2024-01-14T14:51:09.560299+00:00 19994330.284000039101 28999999.988999959081 27870000.074999928474 3927692.889999986161 60323.618871997 2024-01-14T14:51:10.540565+00:00 19994330.289999961853 28999999.990999940783 27869999.942000031471 3924843.055000007153 60323.618883780 2024-01-14T14:51:11.558581+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3929251.898999989033 60323.618895457 2024-01-14T14:51:12.567484+00:00 19994330.292000059038 28999999.975999951363 27870000.042999979109 3929866.079999982845 60323.618906802 2024-01-14T14:51:13.547752+00:00 19994330.283999919891 29000000.017000079155 27869999.924000021070 3925837.901000022888 60323.618918586 2024-01-14T14:51:14.565772+00:00 19994330.290000081062 28999999.995999928564 27869999.985000010580 3927031.093999981880 60323.618930006 2024-01-14T14:51:15.552551+00:00 19994330.287999991328 29000000.047000050545 27870000.096999999136 3930447.952000021935 60323.618941608 2024-01-14T14:51:16.554953+00:00 19994330.285999998450 28999999.973999980837 27869999.993000030518 3930755.033999979030 60323.618953029 2024-01-14T14:51:17.541727+00:00 19994330.285999998450 28999999.963999990374 27869999.973999980837 3928107.915000020992 60323.618964812 2024-01-14T14:51:18.559738+00:00 19994330.291999999434 29000000.042000059038 27870000.054999951273 3932470.080999969970 60323.618976233 2024-01-14T14:51:19.546509+00:00 19994330.289999991655 29000000.044999960810 27869999.999000068754 3933406.026000022888 60323.618987835 2024-01-14T14:51:20.548917+00:00 19994330.285000011325 28999999.955000039190 27869999.983999971300 3927506.902999997139 60323.618999617 2024-01-14T14:51:21.566938+00:00 19994330.287999991328 28999999.992999911308 27869999.978000000119 3931808.023000001907 60323.619011038 2024-01-14T14:51:22.553716+00:00 19994330.289000019431 29000000.027000069618 27870000.035000000149 3933578.119000018109 60323.619022640 2024-01-14T14:51:23.556108+00:00 19994330.283999979496 28999999.958000000566 27869999.900000009686 3931494.918999969959 60323.619034061 2024-01-14T14:51:24.542882+00:00 19994330.289000000805 29000000.008000001311 27870000.025999989361 3926532.997000039089 60323.619045844 2024-01-14T14:51:25.560906+00:00 19994330.287000000477 28999999.980000000447 27870000.040000010282 3925738.914999961853 60323.619057265 2024-01-14T14:51:26.547676+00:00 19994330.289000000805 29000000.026999998838 27869999.967000011355 3928936.015000044834 60323.619068867 2024-01-14T14:51:27.550073+00:00 19994330.287000000477 29000000.000999990851 27870000.017999980599 3927155.989999949932 60323.619080469 2024-01-14T14:51:28.552476+00:00 19994330.289000000805 28999999.969000011683 27870000.004000011832 3928900.055999993812 60323.619092070 2024-01-14T14:51:29.554869+00:00 19994330.291999999434 29000000.029000010341 27870000.004000011832 3930806.960000038147 60323.619103497 2024-01-14T14:51:30.542141+00:00 19994330.285000029951 29000000.002999991179 27870000.024999979883 3935756.037000000011 60323.619115099 2024-01-14T14:51:31.544531+00:00 19994330.287000000477 28999999.974000010639 27869999.981000009924 3931419.062999964226 60323.619126881 2024-01-14T14:51:32.562549+00:00 19994330.286999940872 29000000.018999990076 27869999.991000000387 3926118.809000014793 60323.619138302 2024-01-14T14:51:33.549326+00:00 19994330.289000030607 28999999.996999979019 27870000.057000041008 3931245.106999992859 60323.619149904 2024-01-14T14:51:34.551724+00:00 19994330.288999971002 29000000.006000038236 27869999.947999950498 3928767.972999989986 60323.619161506 2024-01-14T14:51:35.554124+00:00 19994330.288000050932 29000000.000999990851 27870000.027000010014 3929859.076000034809 60323.619173108 2024-01-14T14:51:36.556523+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3933399.011999965180 60323.619184529 2024-01-14T14:51:37.543295+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3930918.069000006188 60323.619196312 2024-01-14T14:51:38.561318+00:00 19994330.285999950022 29000000.014999989420 27870000.004000011832 3932384.951000034809 60323.619207732 2024-01-14T14:51:39.548094+00:00 19994330.286000009626 28999999.969999969006 27869999.954999979585 3926818.967000008095 60323.619219334 2024-01-14T14:51:40.550489+00:00 19994330.287999991328 29000000.010999981314 27870000.005000051111 3931021.967000008095 60323.619230936 2024-01-14T14:51:41.552891+00:00 19994330.287000000477 28999999.966000080109 27869999.947999950498 3928042.061999977101 60323.619242538 2024-01-14T14:51:42.555293+00:00 19994330.289000030607 29000000.022999998182 27870000.023999929428 3929701.935999989975 60323.619254140 2024-01-14T14:51:43.557693+00:00 19994330.291000008583 29000000.001999970526 27870000.032000061125 3931809.092999995220 60323.619265561 2024-01-14T14:51:44.544463+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3932930.967999995220 60323.619277344 2024-01-14T14:51:45.562484+00:00 19994330.288999918848 28999999.991000059992 27870000.013999938965 3929312.981999992859 60323.619288764 2024-01-14T14:51:46.549252+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3931364.962000011932 60323.619300366 2024-01-14T14:51:47.551650+00:00 19994330.287000060081 29000000.015999909490 27870000.026000019163 3934891.951000034809 60323.619311968 2024-01-14T14:51:48.554054+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3933596.050999999046 60323.619323570 2024-01-14T14:51:49.556453+00:00 19994330.289999961853 28999999.980000019073 27870000.041000008583 3936390.926999986172 60323.619335172 2024-01-14T14:51:50.558853+00:00 19994330.289000030607 29000000.032000061125 27869999.973999980837 3932263.037000000011 60323.619346698 2024-01-14T14:51:51.554738+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3927134.027999997139 60323.619358376 2024-01-14T14:51:52.563640+00:00 19994330.286000009626 28999999.970000028610 27869999.973000049591 3924988.978999971878 60323.619369721 2024-01-14T14:51:53.543910+00:00 19994330.288999918848 29000000.048999909312 27870000.001999970526 3927011.193000019062 60323.619381504 2024-01-14T14:51:54.561930+00:00 19994330.287000060081 28999999.985000010580 27869999.988000039011 3927005.828999996185 60323.619392925 2024-01-14T14:51:55.548706+00:00 19994330.284999970347 28999999.947000030428 27869999.991999980062 3930293.098999977112 60323.619404526 2024-01-14T14:51:56.551107+00:00 19994330.287999991328 29000000.041000008583 27869999.959999918938 3930561.870000004768 60323.619415948 2024-01-14T14:51:57.537881+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3930073.983000040054 60323.619427730 2024-01-14T14:51:58.555902+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3934373.125000000000 60323.619439332 2024-01-14T14:51:59.558302+00:00 19994330.284000039101 29000000.006999969482 27870000.047999981791 3930818.977999985218 60323.619450753 2024-01-14T14:52:00.545060+00:00 19994330.291000008583 29000000.008999999613 27869999.962000001222 3928346.883000016212 60323.619462536 2024-01-14T14:52:01.563079+00:00 19994330.286000009626 28999999.999999988824 27870000.032999988645 3929049.143000007141 60323.619473957 2024-01-14T14:52:02.549858+00:00 19994330.284999970347 28999999.981000009924 27870000.011000011116 3934730.931999980938 60323.619485558 2024-01-14T14:52:03.552260+00:00 19994330.289999961853 29000000.002999991179 27870000.010999988765 3928276.962999999989 60323.619496980 2024-01-14T14:52:04.539037+00:00 19994330.290000081062 29000000.026000019163 27869999.982000008225 3927764.142000020016 60323.619508762 2024-01-14T14:52:05.557054+00:00 19994330.289000030607 28999999.964999970049 27869999.970999989659 3927452.835999966133 60323.619520183 2024-01-14T14:52:06.543829+00:00 19994330.288999918848 28999999.986000001431 27870000.043000008911 3928679.986000000965 60323.619531785 2024-01-14T14:52:07.546227+00:00 19994330.287000060081 29000000.049000021070 27870000.018000010401 3929956.148999989033 60323.619543568 2024-01-14T14:52:08.564247+00:00 19994330.284999970347 28999999.959999978542 27869999.956999991089 3931463.890000044834 60323.619554989 2024-01-14T14:52:09.551020+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3929107.961999952793 60323.619566591 2024-01-14T14:52:10.553424+00:00 19994330.289000000805 28999999.994000021368 27869999.957000020891 3931627.118000030983 60323.619578011 2024-01-14T14:52:11.540197+00:00 19994330.289000000805 28999999.997999969870 27870000.068000018597 3936483.976999998093 60323.619589794 2024-01-14T14:52:12.558211+00:00 19994330.287000000477 28999999.993000030518 27869999.944000009447 3931517.024999976158 60323.619601215 2024-01-14T14:52:13.544975+00:00 19994330.291000008583 29000000.014999989420 27870000.010999981314 3925632.030999958981 60323.619612817 2024-01-14T14:52:14.547372+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3934394.800999999046 60323.619624419 2024-01-14T14:52:15.549766+00:00 19994330.282000008970 28999999.993000030518 27869999.993000030518 3931358.102000116836 60323.619636021 2024-01-14T14:52:16.552159+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3935241.960999966133 60323.619647622 2024-01-14T14:52:17.554563+00:00 19994330.288000021130 29000000.000999990851 27869999.943000018597 3932291.143000007141 60323.619659224 2024-01-14T14:52:18.556960+00:00 19994330.291999999434 28999999.975000020117 27870000.059999939054 3933539.922999978065 60323.619670826 2024-01-14T14:52:19.559358+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3933176.087000011932 60323.619682247 2024-01-14T14:52:20.546140+00:00 19994330.287000000477 28999999.998000029474 27869999.957999940962 3926630.942999958992 60323.619693849 2024-01-14T14:52:21.548533+00:00 19994330.289999991655 29000000.024000048637 27870000.024000048637 3928501.039000033867 60323.619705451 2024-01-14T14:52:22.550936+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3935529.947999954224 60323.619717053 2024-01-14T14:52:23.553337+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3928833.971000074875 60323.619728473 2024-01-14T14:52:24.540104+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3931015.024999976158 60323.619740256 2024-01-14T14:52:25.558124+00:00 19994330.289000030607 28999999.995999928564 27869999.955999970436 3929187.028999925125 60323.619751858 2024-01-14T14:52:26.560523+00:00 19994330.288999971002 28999999.962000008672 27869999.988000039011 3929558.962000011932 60323.619763279 2024-01-14T14:52:27.547293+00:00 19994330.286000009626 29000000.007000088692 27870000.044999960810 3933587.047000051010 60323.619774881 2024-01-14T14:52:28.549686+00:00 19994330.292999979109 28999999.988999959081 27869999.970999959856 3931190.937999964226 60323.619786482 2024-01-14T14:52:29.552085+00:00 19994330.282999988645 29000000.023999929428 27870000.010000109673 3935931.961000084877 60323.619798084 2024-01-14T14:52:30.554489+00:00 19994330.289000030607 28999999.974000100046 27870000.002999901772 3928922.095999956131 60323.619809611 2024-01-14T14:52:31.550381+00:00 19994330.287000000477 29000000.023999929428 27869999.970000028610 3933620.978999971878 60323.619821288 2024-01-14T14:52:32.559284+00:00 19994330.287000000477 28999999.998000029474 27870000.047000050545 3927866.983000040054 60323.619832634 2024-01-14T14:52:33.539553+00:00 19994330.288999971002 29000000.013000011444 27869999.968999978155 3930413.908999919891 60323.619844416 2024-01-14T14:52:34.557567+00:00 19994330.291999999434 28999999.988000039011 27869999.996999979019 3930692.112000108231 60323.619856018 2024-01-14T14:52:35.559962+00:00 19994330.287000000477 29000000.031000021845 27870000.029000040144 3927861.989999889862 60323.619867439 2024-01-14T14:52:36.546740+00:00 19994330.286000069231 28999999.980999950320 27869999.997999910265 3928368.985000013839 60323.619879041 2024-01-14T14:52:37.549132+00:00 19994330.288999918848 28999999.988000001758 27870000.017000079155 3925534.083000063896 60323.619890643 2024-01-14T14:52:38.551529+00:00 19994330.287000060081 29000000.002999998629 27869999.970000028610 3927783.919000030030 60323.619902245 2024-01-14T14:52:39.553935+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3934382.034999967087 60323.619913666 2024-01-14T14:52:40.540709+00:00 19994330.287999991328 29000000.053999990225 27870000.076000008732 3928006.954999924172 60323.619925448 2024-01-14T14:52:41.558728+00:00 19994330.289999961853 28999999.956000000238 27869999.923999991268 3935774.014000058174 60323.619936869 2024-01-14T14:52:42.545503+00:00 19994330.287999991328 29000000.006999999285 27870000.035000000149 3935541.983999968041 60323.619948471 2024-01-14T14:52:43.547899+00:00 19994330.285000089556 29000000.015999998897 27870000.009999990463 3934849.065999985207 60323.619960254 2024-01-14T14:52:44.565923+00:00 19994330.286999940872 28999999.948000010103 27869999.984000030905 3932237.909000039101 60323.619971675 2024-01-14T14:52:45.552701+00:00 19994330.289000030607 28999999.993999961764 27869999.984000001103 3935159.126999973785 60323.619983276 2024-01-14T14:52:46.555100+00:00 19994330.291999939829 29000000.022999998182 27869999.979999989271 3927966.877000092994 60323.619994698 2024-01-14T14:52:47.541873+00:00 19994330.285000089556 28999999.977000001818 27869999.995000001043 3930135.014999986161 60323.620006480 2024-01-14T14:52:48.559888+00:00 19994330.288999918848 29000000.016000028700 27870000.050999999046 3931418.046999930870 60323.620017901 2024-01-14T14:52:49.546662+00:00 19994330.292000059038 28999999.944999989122 27869999.935999989510 3929834.914000033867 60323.620029503 2024-01-14T14:52:50.549060+00:00 19994330.281999949366 29000000.046000000089 27869999.991000000387 3929301.092000008095 60323.620041105 2024-01-14T14:52:51.551465+00:00 19994330.290000081062 29000000.022999998182 27870000.065000001341 3932760.054000020027 60323.620052707 2024-01-14T14:52:52.553870+00:00 19994330.287999991328 29000000.032000008970 27869999.995000001043 3930718.980000019073 60323.620064309 2024-01-14T14:52:53.556270+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3926935.912999988068 60323.620075730 2024-01-14T14:52:54.543046+00:00 19994330.286999940872 29000000.019999980927 27870000.051999989897 3929189.026999949943 60323.620087512 2024-01-14T14:52:55.561068+00:00 19994330.289000030607 28999999.968000050634 27869999.970000028610 3928585.032999991905 60323.620098934 2024-01-14T14:52:56.547842+00:00 19994330.291000008583 28999999.957000020891 27869999.948000010103 3933580.965999960899 60323.620110535 2024-01-14T14:52:57.550239+00:00 19994330.286000009626 28999999.993999961764 27870000.007999960333 3928093.020000100136 60323.620122137 2024-01-14T14:52:58.552637+00:00 19994330.286999940872 29000000.018000010401 27870000.022000070661 3932639.996999979019 60323.620133739 2024-01-14T14:52:59.555033+00:00 19994330.287000060081 29000000.000000000000 27869999.945999979973 3926623.003000020981 60323.620145160 2024-01-14T14:53:00.541807+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3929376.004999995232 60323.620156762 2024-01-14T14:53:01.544202+00:00 19994330.286999940872 28999999.983000040054 27870000.009999990463 3930941.916999936104 60323.620168544 2024-01-14T14:53:02.562223+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3927148.986000061035 60323.620179965 2024-01-14T14:53:03.549002+00:00 19994330.292000059038 28999999.993999961764 27869999.990999940783 3926404.972999929916 60323.620191567 2024-01-14T14:53:04.551400+00:00 19994330.285000000149 29000000.011999960989 27870000.047000050545 3930523.065000057220 60323.620203169 2024-01-14T14:53:05.553800+00:00 19994330.291000001132 29000000.011000040919 27869999.971999999136 3928116.990000010002 60323.620214771 2024-01-14T14:53:06.556198+00:00 19994330.285000000149 28999999.963999990374 27869999.977999929339 3927423.031000018120 60323.620226192 2024-01-14T14:53:07.542969+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3928643.001999973785 60323.620237974 2024-01-14T14:53:08.560990+00:00 19994330.290000010282 29000000.001999970526 27870000.015999909490 3929301.077999948990 60323.620249395 2024-01-14T14:53:09.547762+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3930232.930999993812 60323.620260997 2024-01-14T14:53:10.550157+00:00 19994330.290000021458 29000000.057999968529 27870000.049000021070 3929471.955000042915 60323.620272599 2024-01-14T14:53:11.552552+00:00 19994330.285999979824 28999999.968000050634 27869999.973999980837 3927897.990999937057 60323.620284201 2024-01-14T14:53:12.554952+00:00 19994330.289999991655 29000000.000000000000 27870000.042000059038 3928728.022000073921 60323.620295803 2024-01-14T14:53:13.557354+00:00 19994330.290000021458 29000000.015999909490 27869999.954999919981 3922956.977999926079 60323.620307329 2024-01-14T14:53:14.553240+00:00 19994330.285000000149 28999999.997999999672 27870000.045000080019 3930898.014000058174 60323.620319006 2024-01-14T14:53:15.562141+00:00 19994330.282999988645 28999999.973000001162 27869999.914000030607 3930635.016000031959 60323.620330352 2024-01-14T14:53:16.542411+00:00 19994330.290000021458 29000000.000000000000 27870000.016999959946 3933928.962000011932 60323.620342134 2024-01-14T14:53:17.560426+00:00 19994330.289999961853 29000000.016999989748 27870000.063999999315 3933275.039999961853 60323.620353556 2024-01-14T14:53:18.547204+00:00 19994330.289000030607 29000000.015000019222 27869999.980999998748 3929613.034999967087 60323.620365158 2024-01-14T14:53:19.549605+00:00 19994330.287999991328 28999999.952999979258 27869999.944999989122 3933565.940000057220 60323.620376759 2024-01-14T14:53:20.552005+00:00 19994330.290000021458 29000000.001000020653 27869999.991999998689 3935404.034999967087 60323.620388361 2024-01-14T14:53:21.554404+00:00 19994330.282999988645 29000000.056999981403 27870000.093000009656 3932607.047999978065 60323.620399963 2024-01-14T14:53:22.556800+00:00 19994330.287999991328 28999999.979999989271 27869999.962000008672 3930059.937999964226 60323.620411384 2024-01-14T14:53:23.543578+00:00 19994330.287999991328 29000000.015000049025 27870000.039999991655 3934532.014000058174 60323.620423167 2024-01-14T14:53:24.561596+00:00 19994330.292999979109 28999999.967999991030 27869999.947000000626 3930770.981999992859 60323.620434588 2024-01-14T14:53:25.548370+00:00 19994330.284000039101 28999999.996999979019 27870000.011999990791 3935354.960999966133 60323.620446189 2024-01-14T14:53:26.550771+00:00 19994330.288999971002 28999999.981000009924 27869999.964000020176 3934860.126999973785 60323.620457611 2024-01-14T14:53:27.537550+00:00 19994330.289000030607 29000000.014999989420 27870000.005999978632 3932519.899000049103 60323.620469393 2024-01-14T14:53:28.555572+00:00 19994330.285999950022 28999999.999000009149 27870000.049000021070 3933258.052000045776 60323.620480995 2024-01-14T14:53:29.557967+00:00 19994330.290000021458 29000000.008999999613 27869999.954999979585 3927485.975999950897 60323.620492416 2024-01-14T14:53:30.544745+00:00 19994330.286000009626 28999999.983999971300 27869999.995999988168 3932246.981000065804 60323.620504199 2024-01-14T14:53:31.562759+00:00 19994330.289000030607 29000000.029999971390 27870000.044000029564 3932960.064999938011 60323.620515619 2024-01-14T14:53:32.549535+00:00 19994330.289999961853 28999999.988000039011 27869999.972999989986 3932100.963000059128 60323.620527221 2024-01-14T14:53:33.551937+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3932151.027999997139 60323.620538823 2024-01-14T14:53:34.554336+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3933086.967000008095 60323.620550425 2024-01-14T14:53:35.556739+00:00 19994330.286999940872 29000000.000000000000 27869999.943999949843 3930722.004999995232 60323.620561846 2024-01-14T14:53:36.543515+00:00 19994330.287000060081 29000000.011000040919 27869999.991000059992 3934782.035999894142 60323.620573448 2024-01-14T14:53:37.545914+00:00 19994330.289000030607 28999999.992999911308 27870000.001000050455 3929178.853000044823 60323.620585050 2024-01-14T14:53:38.548304+00:00 19994330.291000008583 29000000.029000040144 27870000.034999970347 3931435.103000044823 60323.620596651 2024-01-14T14:53:39.550696+00:00 19994330.286999940872 28999999.962999939919 27869999.965000029653 3930914.973999977112 60323.620608253 2024-01-14T14:53:40.553099+00:00 19994330.286000009626 29000000.017000079155 27870000.031999949366 3933981.988000034820 60323.620619855 2024-01-14T14:53:41.555496+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3929949.067999958992 60323.620631457 2024-01-14T14:53:42.557890+00:00 19994330.284999970347 28999999.934000018984 27870000.003999948502 3930700.985999941826 60323.620642878 2024-01-14T14:53:43.544659+00:00 19994330.292000059038 29000000.098999980837 27870000.075000051409 3934011.993000030983 60323.620654480 2024-01-14T14:53:44.547055+00:00 19994330.283999919891 28999999.911000009626 27869999.904999971390 3935790.024000049103 60323.620666082 2024-01-14T14:53:45.549455+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3932558.983999968041 60323.620677684 2024-01-14T14:53:46.551853+00:00 19994330.288000110537 29000000.016999959946 27870000.029000040144 3936037.047000051010 60323.620689104 2024-01-14T14:53:47.538627+00:00 19994330.287999991328 28999999.991000059992 27869999.929000020027 3929052.952999948990 60323.620700887 2024-01-14T14:53:48.556650+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3930326.940000057220 60323.620712489 2024-01-14T14:53:49.559054+00:00 19994330.289000030607 29000000.002999901772 27870000.039999961853 3931416.028999925125 60323.620723910 2024-01-14T14:53:50.545824+00:00 19994330.283999919891 28999999.983000040054 27869999.976000070572 3930843.947000027169 60323.620735512 2024-01-14T14:53:51.548221+00:00 19994330.287999991328 29000000.019999999553 27870000.067999958992 3931855.067999958992 60323.620747114 2024-01-14T14:53:52.550616+00:00 19994330.289000030607 29000000.006999999285 27869999.978000041097 3933641.993000030983 60323.620758716 2024-01-14T14:53:53.553016+00:00 19994330.287000060081 28999999.991999998689 27870000.006999969482 3935995.049999951851 60323.620770242 2024-01-14T14:53:54.548911+00:00 19994330.287999991328 28999999.986999999732 27869999.998999949545 3931019.959000111092 60323.620781919 2024-01-14T14:53:55.557813+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3930682.006999969017 60323.620793265 2024-01-14T14:53:56.538079+00:00 19994330.289999961853 29000000.069999989122 27870000.028999999166 3935210.924999951851 60323.620805047 2024-01-14T14:53:57.556096+00:00 19994330.285000000149 28999999.951000008732 27869999.886999998242 3936012.011000037193 60323.620816724 2024-01-14T14:53:58.565003+00:00 19994330.289000000805 29000000.021000001580 27870000.045000001788 3932031.082000017166 60323.620828070 2024-01-14T14:53:59.545271+00:00 19994330.285999998450 29000000.021999981254 27870000.031999990344 3931685.000000000000 60323.620839853 2024-01-14T14:54:00.563283+00:00 19994330.287999998778 28999999.996000051498 27869999.997000008821 3934018.990999937057 60323.620851274 2024-01-14T14:54:01.550071+00:00 19994330.289000000805 28999999.966999951750 27869999.955000009388 3930996.934000014793 60323.620862876 2024-01-14T14:54:02.552473+00:00 19994330.290000010282 28999999.994000021368 27870000.040999978781 3932281.001999973785 60323.620874297 2024-01-14T14:54:03.539243+00:00 19994330.287999991328 29000000.000999990851 27869999.994000021368 3934115.094000101089 60323.620886080 2024-01-14T14:54:04.557264+00:00 19994330.287000000477 29000000.018999990076 27870000.030999988317 3929758.956999897957 60323.620897500 2024-01-14T14:54:05.544041+00:00 19994330.284000009298 28999999.982000049204 27869999.987999979407 3934806.991999983788 60323.620909102 2024-01-14T14:54:06.546443+00:00 19994330.289000000805 28999999.985999941826 27869999.932000041008 3936476.963000059128 60323.620920885 2024-01-14T14:54:07.564458+00:00 19994330.287999991328 29000000.039000030607 27870000.044999960810 3933804.123000026215 60323.620932306 2024-01-14T14:54:08.551233+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3933183.927999972831 60323.620943908 2024-01-14T14:54:09.553630+00:00 19994330.291999999434 28999999.980999950320 27869999.999000009149 3932053.065999985207 60323.620955328 2024-01-14T14:54:10.540381+00:00 19994330.287000000477 29000000.043000098318 27870000.041000008583 3935327.917000054847 60323.620967111 2024-01-14T14:54:11.558398+00:00 19994330.290000021458 29000000.002999901772 27869999.980000019073 3934959.029999970924 60323.620978532 2024-01-14T14:54:12.545171+00:00 19994330.284999970347 28999999.993000030518 27870000.010999981314 3932087.891999959946 60323.620990134 2024-01-14T14:54:13.547569+00:00 19994330.288000050932 28999999.965999960899 27869999.975000020117 3934133.036000012886 60323.621001736 2024-01-14T14:54:14.549962+00:00 19994330.287000000477 29000000.068000078201 27870000.056999981403 3931474.999000072014 60323.621013338 2024-01-14T14:54:15.552363+00:00 19994330.287000000477 28999999.937999960035 27869999.934000018984 3932619.087999939919 60323.621024939 2024-01-14T14:54:16.554770+00:00 19994330.290999948978 29000000.004999998957 27870000.049999948591 3932592.965999960899 60323.621036361 2024-01-14T14:54:17.541545+00:00 19994330.287000000477 29000000.011999960989 27869999.963000059128 3929144.054000020027 60323.621048143 2024-01-14T14:54:18.559560+00:00 19994330.290000021458 29000000.020000100136 27870000.000000000000 3932042.922999978065 60323.621059564 2024-01-14T14:54:19.546333+00:00 19994330.287999991328 28999999.969999909401 27869999.993999961764 3931123.027999997139 60323.621071166 2024-01-14T14:54:20.548730+00:00 19994330.286000009626 29000000.024000048637 27870000.090999960899 3928033.962000011932 60323.621082768 2024-01-14T14:54:21.551127+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3928094.042000054847 60323.621094369 2024-01-14T14:54:22.553527+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3929900.912999988068 60323.621105791 2024-01-14T14:54:23.540303+00:00 19994330.295000020415 28999999.997999910265 27870000.014000058174 3931226.103999971878 60323.621117393 2024-01-14T14:54:24.542705+00:00 19994330.281999949366 28999999.992000099272 27869999.983999971300 3932249.024999976158 60323.621129175 2024-01-14T14:54:25.560716+00:00 19994330.292000059038 29000000.004999998957 27869999.962000008672 3932446.971000074875 60323.621140596 2024-01-14T14:54:26.547490+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3927679.093999981880 60323.621152198 2024-01-14T14:54:27.549885+00:00 19994330.284000039101 28999999.972999930382 27870000.002000089735 3928214.858000040054 60323.621163799 2024-01-14T14:54:28.552277+00:00 19994330.289000030607 29000000.045000001788 27870000.055999990553 3936475.072999954224 60323.621175401 2024-01-14T14:54:29.554676+00:00 19994330.286999940872 28999999.948999989778 27869999.899999979883 3932613.034999967087 60323.621186822 2024-01-14T14:54:30.541448+00:00 19994330.292000059038 29000000.000999998301 27870000.054000020027 3930317.012000083923 60323.621198605 2024-01-14T14:54:31.559477+00:00 19994330.286999940872 29000000.021000001580 27870000.010999921709 3928389.870000000112 60323.621210026 2024-01-14T14:54:32.546246+00:00 19994330.289000030607 29000000.015000019222 27869999.993000030518 3936194.152000001166 60323.621221628 2024-01-14T14:54:33.548638+00:00 19994330.287999991328 28999999.960999999195 27869999.983000040054 3933909.905999999028 60323.621233230 2024-01-14T14:54:34.551036+00:00 19994330.284999970347 29000000.032000008970 27870000.032999999821 3930844.049999998882 60323.621244831 2024-01-14T14:54:35.553439+00:00 19994330.287999991328 28999999.984000001103 27869999.969000000507 3930206.015000001062 60323.621256433 2024-01-14T14:54:36.555836+00:00 19994330.289000030607 29000000.007999990135 27870000.022999990731 3926860.885000002105 60323.621267960 2024-01-14T14:54:37.551727+00:00 19994330.287999991328 29000000.010999981314 27870000.006000000983 3932515.050000001211 60323.621279637 2024-01-14T14:54:38.560634+00:00 19994330.284000039101 28999999.981000009924 27869999.971000000834 3935213.010999999940 60323.621290983 2024-01-14T14:54:39.540908+00:00 19994330.291000008583 29000000.020000040531 27870000.037000000477 3930606.982000000775 60323.621302765 2024-01-14T14:54:40.558927+00:00 19994330.291000008583 28999999.977000001818 27869999.943000018597 3932236.877999999095 60323.621314187 2024-01-14T14:54:41.545700+00:00 19994330.286000009626 29000000.004000011832 27869999.998999979347 3930076.208999998868 60323.621325788 2024-01-14T14:54:42.548102+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3933037.898000001907 60323.621337390 2024-01-14T14:54:43.550501+00:00 19994330.288999918848 29000000.020999971777 27870000.035000000149 3927565.961999997031 60323.621348992 2024-01-14T14:54:44.552902+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3925948.101999998093 60323.621360593 2024-01-14T14:54:45.555296+00:00 19994330.287000060081 28999999.992999970913 27870000.013999998569 3933214.931000002194 60323.621372015 2024-01-14T14:54:46.542069+00:00 19994330.291000008583 28999999.983000040054 27869999.949999991804 3936793.028999999166 60323.621383797 2024-01-14T14:54:47.560080+00:00 19994330.287999991328 29000000.024999979883 27869999.978999968618 3933988.052999996115 60323.621395218 2024-01-14T14:54:48.546850+00:00 19994330.286999940872 28999999.958999991417 27870000.050000008196 3934644.910000010859 60323.621406820 2024-01-14T14:54:49.549249+00:00 19994330.286000009626 29000000.035000089556 27870000.021000031382 3933270.052999988198 60323.621418241 2024-01-14T14:54:50.536027+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3930919.000000000000 60323.621430024 2024-01-14T14:54:51.554046+00:00 19994330.289999999106 29000000.006000038236 27869999.981999989599 3929303.025000005960 60323.621441626 2024-01-14T14:54:52.556443+00:00 19994330.287000000477 28999999.995999928564 27870000.000999931246 3933413.857999994885 60323.621453046 2024-01-14T14:54:53.543211+00:00 19994330.289999991655 29000000.032000061125 27870000.021000031382 3927014.080999999773 60323.621464829 2024-01-14T14:54:54.561235+00:00 19994330.292000010610 29000000.019999980927 27870000.016000028700 3928127.971000000834 60323.621476250 2024-01-14T14:54:55.548000+00:00 19994330.283999990672 28999999.981999989599 27870000.003999948502 3930537.096000000834 60323.621487852 2024-01-14T14:54:56.550398+00:00 19994330.287000000477 28999999.988000039011 27869999.963000059128 3927140.917000011075 60323.621499454 2024-01-14T14:54:57.552792+00:00 19994330.290999989957 29000000.008999940008 27870000.014999989420 3930494.959999992978 60323.621511056 2024-01-14T14:54:58.555193+00:00 19994330.285000000149 28999999.994000080973 27869999.998999949545 3929696.047000005841 60323.621522476 2024-01-14T14:54:59.541966+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3930482.029999985825 60323.621534078 2024-01-14T14:55:00.544347+00:00 19994330.290000021458 28999999.967999938875 27869999.957000020891 3932519.974000006914 60323.621545861 2024-01-14T14:55:01.562365+00:00 19994330.289000000805 29000000.046000000089 27870000.018000010401 3932344.996999993920 60323.621557282 2024-01-14T14:55:02.549147+00:00 19994330.287999991328 28999999.957000020891 27869999.961000081152 3933810.957000001799 60323.621568884 2024-01-14T14:55:03.551544+00:00 19994330.287999991328 28999999.973000049591 27869999.974999900907 3931429.038000002969 60323.621580485 2024-01-14T14:55:04.553941+00:00 19994330.287000000477 29000000.031000021845 27870000.070000048727 3931114.111000015866 60323.621592087 2024-01-14T14:55:05.556342+00:00 19994330.286000009626 28999999.978000000119 27870000.000999931246 3932684.820999979973 60323.621603508 2024-01-14T14:55:06.543117+00:00 19994330.287999991328 29000000.011999998242 27869999.982000108808 3931938.089000015985 60323.621615110 2024-01-14T14:55:07.545512+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3931429.007999985944 60323.621626712 2024-01-14T14:55:08.547911+00:00 19994330.291999999434 29000000.028999999166 27869999.975999951363 3934999.023999989033 60323.621638314 2024-01-14T14:55:09.550307+00:00 19994330.283999979496 28999999.975999999791 27869999.991999980062 3931639.954000025988 60323.621649915 2024-01-14T14:55:10.552705+00:00 19994330.290000021458 29000000.025999989361 27870000.009000059217 3929368.050999999046 60323.621661517 2024-01-14T14:55:11.555105+00:00 19994330.285999950022 28999999.985000010580 27869999.971999999136 3931207.982999979984 60323.621673119 2024-01-14T14:55:12.557504+00:00 19994330.286000009626 28999999.993999991566 27870000.047999981791 3933013.967000008095 60323.621684540 2024-01-14T14:55:13.544276+00:00 19994330.286000009626 29000000.040000021458 27869999.999000001699 3933600.986000000965 60323.621696142 2024-01-14T14:55:14.546672+00:00 19994330.291999999434 28999999.993999961764 27870000.037999998778 3923216.958999990951 60323.621707744 2024-01-14T14:55:15.549070+00:00 19994330.291999999434 28999999.973000049591 27869999.918000008911 3935688.091000020970 60323.621719345 2024-01-14T14:55:16.551464+00:00 19994330.285000029951 29000000.002999961376 27870000.054000008851 3933188.964999973774 60323.621730872 2024-01-14T14:55:17.547359+00:00 19994330.287999931723 29000000.020000040531 27870000.018999990076 3932471.096000016201 60323.621742549 2024-01-14T14:55:18.556260+00:00 19994330.288000110537 29000000.030999958515 27869999.988000009209 3935408.995000004768 60323.621753895 2024-01-14T14:55:19.536531+00:00 19994330.284999970347 28999999.937000039965 27869999.986000001431 3937895.866999983788 60323.621765678 2024-01-14T14:55:20.554550+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3933996.163000016939 60323.621777355 2024-01-14T14:55:21.563455+00:00 19994330.287999991328 29000000.018000010401 27869999.974999990314 3934779.865999997128 60323.621788701 2024-01-14T14:55:22.543723+00:00 19994330.292000059038 28999999.980999950320 27869999.967000011355 3933939.055000007153 60323.621800483 2024-01-14T14:55:23.561740+00:00 19994330.285999890417 28999999.998000029474 27870000.060999989510 3933086.001999973785 60323.621811904 2024-01-14T14:55:24.548518+00:00 19994330.287000060081 29000000.080999970436 27870000.037999991328 3932893.907000004780 60323.621823506 2024-01-14T14:55:25.550918+00:00 19994330.289999961853 28999999.945999979973 27869999.937000039965 3934314.070000023115 60323.621834927 2024-01-14T14:55:26.537695+00:00 19994330.286000009626 29000000.019000049680 27870000.069999989122 3929510.017999976873 60323.621846709 2024-01-14T14:55:27.555700+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3938272.945000023115 60323.621858130 2024-01-14T14:55:28.542455+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3935552.949999988079 60323.621869732 2024-01-14T14:55:29.544817+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3931817.027000010014 60323.621881514 2024-01-14T14:55:30.562821+00:00 19994330.287999991328 28999999.996999979019 27870000.007999960333 3933480.023999989033 60323.621892935 2024-01-14T14:55:31.549596+00:00 19994330.287999991328 28999999.952000018209 27869999.967000011355 3930562.965000004042 60323.621904537 2024-01-14T14:55:32.551997+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3934635.143000007141 60323.621915958 2024-01-14T14:55:33.538776+00:00 19994330.285000089556 29000000.031000021845 27870000.034000039101 3931832.882999985944 60323.621927741 2024-01-14T14:55:34.556790+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3932734.023000001907 60323.621939162 2024-01-14T14:55:35.543568+00:00 19994330.284999970347 28999999.998000029474 27869999.981000069529 3929950.025999993086 60323.621950763 2024-01-14T14:55:36.545966+00:00 19994330.292999979109 29000000.010999921709 27870000.013000011444 3935302.994000018109 60323.621962365 2024-01-14T14:55:37.548366+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3934344.937999994028 60323.621973967 2024-01-14T14:55:38.550763+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3933721.950000017881 60323.621985569 2024-01-14T14:55:39.553167+00:00 19994330.291000008583 28999999.944000009447 27869999.971999999136 3932264.953999996185 60323.621996990 2024-01-14T14:55:40.539945+00:00 19994330.284000039101 29000000.003999948502 27870000.050999999046 3934900.176999986172 60323.622008773 2024-01-14T14:55:41.557966+00:00 19994330.286999940872 28999999.998000029474 27869999.960999969393 3933093.997999966145 60323.622020194 2024-01-14T14:55:42.544741+00:00 19994330.287999991328 29000000.010000001639 27870000.004999998957 3938503.995000004768 60323.622031796 2024-01-14T14:55:43.547134+00:00 19994330.292000059038 29000000.024000000209 27870000.032999988645 3934688.993000030983 60323.622043397 2024-01-14T14:55:44.549534+00:00 19994330.286000009626 28999999.970000009984 27869999.971999999136 3933490.010999978054 60323.622054999 2024-01-14T14:55:45.551926+00:00 19994330.289999999106 28999999.981999989599 27869999.966000080109 3933320.013999999035 60323.622066421 2024-01-14T14:55:46.538707+00:00 19994330.287999998778 29000000.016999989748 27870000.050999999046 3933582.995999991894 60323.622078203 2024-01-14T14:55:47.556725+00:00 19994330.286999989301 29000000.020000010729 27870000.031000021845 3934195.916000009049 60323.622089805 2024-01-14T14:55:48.559125+00:00 19994330.287000000477 28999999.963999990374 27869999.934999939054 3931956.031000018120 60323.622101226 2024-01-14T14:55:49.545901+00:00 19994330.287000000477 29000000.020000010729 27870000.026000019163 3933148.927999972831 60323.622112827 2024-01-14T14:55:50.548293+00:00 19994330.287000000477 28999999.986999988556 27869999.942999958992 3929646.101999998093 60323.622124429 2024-01-14T14:55:51.550684+00:00 19994330.287000000477 28999999.993000030518 27870000.048000000417 3934474.916000009049 60323.622136031 2024-01-14T14:55:52.553076+00:00 19994330.289999991655 29000000.032999988645 27870000.051999989897 3938253.011000037193 60323.622147452 2024-01-14T14:55:53.539849+00:00 19994330.290000021458 28999999.971000019461 27869999.979000009596 3936029.083000003826 60323.622159235 2024-01-14T14:55:54.557874+00:00 19994330.285000000149 29000000.017999950796 27869999.974999990314 3931154.895999968052 60323.622170656 2024-01-14T14:55:55.544641+00:00 19994330.287999991328 29000000.002000030130 27869999.975000008941 3928460.129999995232 60323.622182257 2024-01-14T14:55:56.547033+00:00 19994330.288000021130 28999999.982999980450 27870000.021000001580 3934390.887000023853 60323.622193859 2024-01-14T14:55:57.549431+00:00 19994330.286999970675 29000000.006000038236 27869999.995000001043 3935125.991999983788 60323.622205461 2024-01-14T14:55:58.551827+00:00 19994330.289000030607 29000000.003999948502 27869999.978999998420 3935683.100000023842 60323.622217063 2024-01-14T14:55:59.554222+00:00 19994330.289999961853 29000000.028000000864 27870000.044999990612 3929746.884999989998 60323.622228589 2024-01-14T14:56:00.550102+00:00 19994330.289000030607 28999999.949000000954 27869999.956999991089 3929401.088999987114 60323.622240266 2024-01-14T14:56:01.559004+00:00 19994330.287000000477 29000000.064000010490 27870000.059999998659 3928733.072000027169 60323.622251612 2024-01-14T14:56:02.539269+00:00 19994330.287000000477 28999999.953000068665 27869999.972999989986 3930634.879999995232 60323.622263394 2024-01-14T14:56:03.557286+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3928309.083999990951 60323.622274816 2024-01-14T14:56:04.544061+00:00 19994330.286000009626 28999999.944000009447 27869999.947000030428 3932837.939999998081 60323.622286418 2024-01-14T14:56:05.546459+00:00 19994330.287999991328 29000000.006999969482 27870000.033999979496 3932967.022000014782 60323.622298019 2024-01-14T14:56:06.548855+00:00 19994330.290000021458 29000000.018999930471 27870000.002000030130 3929918.916000009049 60323.622309621 2024-01-14T14:56:07.551262+00:00 19994330.290999948978 28999999.971000079066 27869999.978999968618 3931721.120999991894 60323.622321223 2024-01-14T14:56:08.553662+00:00 19994330.285000029951 29000000.050999999046 27870000.046000000089 3933368.951999961864 60323.622332644 2024-01-14T14:56:09.540444+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3934156.060000001919 60323.622344427 2024-01-14T14:56:10.558465+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3934781.988000034820 60323.622355848 2024-01-14T14:56:11.545247+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3930725.958999990951 60323.622367450 2024-01-14T14:56:12.547634+00:00 19994330.284999970347 29000000.003000020981 27869999.964000109583 3934917.944999992847 60323.622378870 2024-01-14T14:56:13.534407+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3933733.059000014793 60323.622390653 2024-01-14T14:56:14.552431+00:00 19994330.289999961853 29000000.001000050455 27869999.990999940783 3930158.011999965180 60323.622402255 2024-01-14T14:56:15.554830+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3931089.989000021946 60323.622413676 2024-01-14T14:56:16.541604+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3935709.986999989022 60323.622425458 2024-01-14T14:56:17.559617+00:00 19994330.286999940872 28999999.957999940962 27869999.937999960035 3935021.014999986161 60323.622436880 2024-01-14T14:56:18.546392+00:00 19994330.287000060081 29000000.021999958903 27870000.042000059038 3933484.008000016212 60323.622448482 2024-01-14T14:56:19.548789+00:00 19994330.289999961853 29000000.026000000536 27870000.036999940872 3932334.962000011932 60323.622459902 2024-01-14T14:56:20.535566+00:00 19994330.287000060081 28999999.991999991238 27869999.968000050634 3929496.925000011921 60323.622471685 2024-01-14T14:56:21.553589+00:00 19994330.291000008583 28999999.968000009656 27869999.950999978930 3930222.071999967098 60323.622483106 2024-01-14T14:56:22.540372+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3930577.972999989986 60323.622494708 2024-01-14T14:56:23.542767+00:00 19994330.287999991328 29000000.008999988437 27870000.026000019163 3927686.012000023853 60323.622506490 2024-01-14T14:56:24.560784+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3930125.148999989033 60323.622517912 2024-01-14T14:56:25.547556+00:00 19994330.285999890417 28999999.980000019073 27869999.967000011355 3927638.804000020027 60323.622529513 2024-01-14T14:56:26.549952+00:00 19994330.291000008583 29000000.026999980211 27870000.063999891281 3934865.090999960899 60323.622541115 2024-01-14T14:56:27.552349+00:00 19994330.287000060081 29000000.007000029087 27870000.021000031382 3935323.947000027169 60323.622552717 2024-01-14T14:56:28.554749+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3934287.038999975193 60323.622564138 2024-01-14T14:56:29.541526+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3927788.054000020027 60323.622575740 2024-01-14T14:56:30.543920+00:00 19994330.289000030607 29000000.002999961376 27870000.010999999940 3935961.907000004780 60323.622587342 2024-01-14T14:56:31.546317+00:00 19994330.287999991328 28999999.976000010967 27869999.941000010818 3928262.957000017166 60323.622598943 2024-01-14T14:56:32.548715+00:00 19994330.287999991328 29000000.007000029087 27870000.050000000745 3930145.134999989998 60323.622610545 2024-01-14T14:56:33.551118+00:00 19994330.286000009626 29000000.022999998182 27869999.986999999732 3932619.935999989975 60323.622622147 2024-01-14T14:56:34.553518+00:00 19994330.287999991328 28999999.978999968618 27870000.003999978304 3926298.985000013839 60323.622633749 2024-01-14T14:56:35.555923+00:00 19994330.291000008583 28999999.986999988556 27869999.987000018358 3931039.987999976147 60323.622645170 2024-01-14T14:56:36.542697+00:00 19994330.286000009626 29000000.005999978632 27869999.969999998808 3935570.069999992847 60323.622656772 2024-01-14T14:56:37.545094+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3933146.986000000965 60323.622668374 2024-01-14T14:56:38.547493+00:00 19994330.287999998778 28999999.981000069529 27870000.022999998182 3930250.002000033855 60323.622679976 2024-01-14T14:56:39.549890+00:00 19994330.287999998778 29000000.005999919027 27869999.946999970824 3927353.067999958992 60323.622691502 2024-01-14T14:56:40.545782+00:00 19994330.285999998450 28999999.971999999136 27870000.036000009626 3932154.931000053883 60323.622703179 2024-01-14T14:56:41.554688+00:00 19994330.285000000149 29000000.003000020981 27869999.963999990374 3932061.940999985207 60323.622714781 2024-01-14T14:56:42.557094+00:00 19994330.293000001460 29000000.039999961853 27870000.071000039577 3930522.108999968041 60323.622726308 2024-01-14T14:56:43.552987+00:00 19994330.289000000805 28999999.977000001818 27869999.974999960512 3931934.933000028133 60323.622737985 2024-01-14T14:56:44.561888+00:00 19994330.287999991328 28999999.983000040054 27869999.992000039667 3927548.047999978065 60323.622749330 2024-01-14T14:56:45.542158+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3929792.017000020016 60323.622760932 2024-01-14T14:56:46.544556+00:00 19994330.284000009298 29000000.029999971390 27870000.058999959379 3928237.959999979008 60323.622772534 2024-01-14T14:56:47.546956+00:00 19994330.289000000805 28999999.996000051498 27869999.966000020504 3929566.055999993812 60323.622784136 2024-01-14T14:56:48.549355+00:00 19994330.285999979824 29000000.023999929428 27870000.049999948591 3934140.907000064850 60323.622795557 2024-01-14T14:56:49.536137+00:00 19994330.289000000805 28999999.991000059992 27869999.963000059128 3932845.030999898911 60323.622807340 2024-01-14T14:56:50.554153+00:00 19994330.288000021130 28999999.988000039011 27869999.988000039011 3932352.978000044823 60323.622818941 2024-01-14T14:56:51.556549+00:00 19994330.290999978781 28999999.997999910265 27870000.013000011444 3926429.108000040054 60323.622830363 2024-01-14T14:56:52.543322+00:00 19994330.287000000477 29000000.003000020981 27870000.035999890417 3931180.866999983788 60323.622842145 2024-01-14T14:56:53.561342+00:00 19994330.287000000477 28999999.963000059128 27869999.922000050545 3930245.016000031959 60323.622853566 2024-01-14T14:56:54.548114+00:00 19994330.287000000477 29000000.021000031382 27870000.031999949366 3929683.986999989022 60323.622865168 2024-01-14T14:56:55.550521+00:00 19994330.291000008583 29000000.030999898911 27870000.007000088692 3932741.973999977112 60323.622876589 2024-01-14T14:56:56.537292+00:00 19994330.287000000477 28999999.967000000179 27869999.978999968618 3932731.044000030030 60323.622888372 2024-01-14T14:56:57.555313+00:00 19994330.286000009626 29000000.029999990016 27870000.026999950409 3930196.041000009049 60323.622899793 2024-01-14T14:56:58.542089+00:00 19994330.287000000477 28999999.961000010371 27869999.955000039190 3931931.960999966133 60323.622911395 2024-01-14T14:56:59.544485+00:00 19994330.291999999434 29000000.031999990344 27870000.046000000089 3932648.983999968041 60323.622923177 2024-01-14T14:57:00.562487+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3933385.078999996185 60323.622934598 2024-01-14T14:57:01.549261+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3931526.942000031006 60323.622946200 2024-01-14T14:57:02.551661+00:00 19994330.286000009626 28999999.959999978542 27869999.986000061035 3932935.023000001907 60323.622957621 2024-01-14T14:57:03.538448+00:00 19994330.289999961853 29000000.030000001192 27870000.025999899954 3935069.980999947060 60323.622969403 2024-01-14T14:57:04.556462+00:00 19994330.285000029951 29000000.004999998957 27870000.006000038236 3926758.152999997139 60323.622980825 2024-01-14T14:57:05.543235+00:00 19994330.289000030607 29000000.017000019550 27870000.019999980927 3931779.850000023842 60323.622992426 2024-01-14T14:57:06.545627+00:00 19994330.291999939829 28999999.994000021368 27870000.009999990463 3934493.998000026215 60323.623004028 2024-01-14T14:57:07.548021+00:00 19994330.287999991328 29000000.026999950409 27869999.952000018209 3933540.981999992859 60323.623015630 2024-01-14T14:57:08.550415+00:00 19994330.286000009626 28999999.974000040442 27870000.017999999225 3932195.991000055801 60323.623027232 2024-01-14T14:57:09.552816+00:00 19994330.287999991328 28999999.969999969006 27870000.035999998450 3934108.000000000000 60323.623038653 2024-01-14T14:57:10.539597+00:00 19994330.287000060081 29000000.013000011444 27870000.011000011116 3933356.056999921799 60323.623050435 2024-01-14T14:57:11.557616+00:00 19994330.286999940872 29000000.011000040919 27869999.966999989003 3932771.927999972831 60323.623061856 2024-01-14T14:57:12.544392+00:00 19994330.289000030607 29000000.000000000000 27869999.971999991685 3939038.987000108231 60323.623073458 2024-01-14T14:57:13.546784+00:00 19994330.289999961853 29000000.008000019938 27870000.011000011116 3931356.032999991905 60323.623085060 2024-01-14T14:57:14.549178+00:00 19994330.290000081062 29000000.016999959946 27870000.006999999285 3935696.020999907982 60323.623096662 2024-01-14T14:57:15.551574+00:00 19994330.285999890417 28999999.965999960899 27869999.934999998659 3933412.037000060081 60323.623108082 2024-01-14T14:57:16.538347+00:00 19994330.287000060081 29000000.011000040919 27870000.068000018597 3931466.998999952804 60323.623119866 2024-01-14T14:57:17.556383+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3933613.973999977112 60323.623131467 2024-01-14T14:57:18.558778+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3930854.034000039101 60323.623142888 2024-01-14T14:57:19.545545+00:00 19994330.287000060081 28999999.950000051409 27869999.958999991417 3928367.967000008095 60323.623154490 2024-01-14T14:57:20.547941+00:00 19994330.292999979109 29000000.013000011444 27869999.992999970913 3930937.032000064850 60323.623166092 2024-01-14T14:57:21.550335+00:00 19994330.289999961853 29000000.024999979883 27870000.046999990940 3930586.986999989022 60323.623177694 2024-01-14T14:57:22.552733+00:00 19994330.284000039101 28999999.977999929339 27869999.982000049204 3931743.952999948990 60323.623189220 2024-01-14T14:57:23.548622+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3928139.968999981880 60323.623200897 2024-01-14T14:57:24.557528+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3932930.960999966133 60323.623212243 2024-01-14T14:57:25.537800+00:00 19994330.287999991328 28999999.983999971300 27869999.994999948889 3929503.116000055801 60323.623224026 2024-01-14T14:57:26.555819+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3931053.985999941826 60323.623235628 2024-01-14T14:57:27.558215+00:00 19994330.290000081062 28999999.975000020117 27869999.960999969393 3933483.948000072967 60323.623247048 2024-01-14T14:57:28.544987+00:00 19994330.286999940872 29000000.001999970526 27869999.973000049591 3933022.019999980927 60323.623258650 2024-01-14T14:57:29.547383+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3934199.077000021935 60323.623270252 2024-01-14T14:57:30.549781+00:00 19994330.292000059038 29000000.035000089556 27869999.968999978155 3934693.850000023842 60323.623281854 2024-01-14T14:57:31.552179+00:00 19994330.286000009626 29000000.017999891192 27870000.062000039965 3936694.039999961853 60323.623293275 2024-01-14T14:57:32.538955+00:00 19994330.287999998778 28999999.982000108808 27869999.971999999136 3931337.024000049103 60323.623305058 2024-01-14T14:57:33.556971+00:00 19994330.284000001848 28999999.958999998868 27869999.940999981016 3936366.035999894142 60323.623316478 2024-01-14T14:57:34.543747+00:00 19994330.293000001460 29000000.024000000209 27870000.077999949455 3936629.923000096809 60323.623328080 2024-01-14T14:57:35.546138+00:00 19994330.289000000805 29000000.019999999553 27870000.006999969482 3931717.132999897003 60323.623339682 2024-01-14T14:57:36.548534+00:00 19994330.286000009626 28999999.978000000119 27869999.978000041097 3933217.972000002861 60323.623351284 2024-01-14T14:57:37.550926+00:00 19994330.289999991655 29000000.027000010014 27870000.016999959946 3934541.931000113022 60323.623362886 2024-01-14T14:57:38.553327+00:00 19994330.285999998450 28999999.947999980301 27869999.957000020891 3935251.057999968994 60323.623374307 2024-01-14T14:57:39.540104+00:00 19994330.286000009626 29000000.072000000626 27870000.068000078201 3932979.056999921799 60323.623386089 2024-01-14T14:57:40.558118+00:00 19994330.287000000477 28999999.958999991417 27869999.939999941736 3934165.899000049103 60323.623397510 2024-01-14T14:57:41.544892+00:00 19994330.289999991655 28999999.977999988943 27869999.986000061035 3934653.021999955177 60323.623409112 2024-01-14T14:57:42.547285+00:00 19994330.287000000477 29000000.017000019550 27870000.025999899954 3933306.003000020981 60323.623420533 2024-01-14T14:57:43.534064+00:00 19994330.289999991655 29000000.019999980927 27870000.030000090599 3935385.909000039101 60323.623432316 2024-01-14T14:57:44.552095+00:00 19994330.291999999434 29000000.000000000000 27869999.949999928474 3934628.092999935150 60323.623443918 2024-01-14T14:57:45.554496+00:00 19994330.284000009298 29000000.000000000000 27870000.027000069618 3938084.117000102997 60323.623455339 2024-01-14T14:57:46.541275+00:00 19994330.285000029951 28999999.958000000566 27869999.970999959856 3932976.893999934196 60323.623467121 2024-01-14T14:57:47.559299+00:00 19994330.288999971002 29000000.026000019163 27870000.034000001848 3939440.055000067223 60323.623478543 2024-01-14T14:57:48.546074+00:00 19994330.287999991328 28999999.991999980062 27869999.973999999464 3928686.947999954224 60323.623490144 2024-01-14T14:57:49.548470+00:00 19994330.287000000477 28999999.995000001043 27869999.973999988288 3929598.886999965180 60323.623501565 2024-01-14T14:57:50.535252+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3930869.151000022888 60323.623513348 2024-01-14T14:57:51.553266+00:00 19994330.290000021458 29000000.000000000000 27870000.103000018746 3931712.942999958992 60323.623524769 2024-01-14T14:57:52.540048+00:00 19994330.284999970347 29000000.057999968529 27870000.015999998897 3930503.981999992859 60323.623536371 2024-01-14T14:57:53.542458+00:00 19994330.287000000477 28999999.963999990374 27869999.949000000954 3933969.957000017166 60323.623548154 2024-01-14T14:57:54.560475+00:00 19994330.289000030607 28999999.980000019073 27870000.003999978304 3931754.935000061989 60323.623559575 2024-01-14T14:57:55.547254+00:00 19994330.287000000477 29000000.031000021845 27869999.998999979347 3931485.064999938011 60323.623571177 2024-01-14T14:57:56.549656+00:00 19994330.287000000477 28999999.983999971300 27870000.010000050068 3934036.055000067223 60323.623582778 2024-01-14T14:57:57.552052+00:00 19994330.287999991328 29000000.032000061125 27870000.001999970526 3930874.972000002861 60323.623594380 2024-01-14T14:57:58.554448+00:00 19994330.293000038713 28999999.970999959856 27869999.944000009447 3935052.031999946106 60323.623605801 2024-01-14T14:57:59.541227+00:00 19994330.282999988645 29000000.003999948502 27870000.082000020891 3933286.029000043869 60323.623617403 2024-01-14T14:58:00.543610+00:00 19994330.287999991328 29000000.018000010401 27869999.969999969006 3933075.965999960899 60323.623629005 2024-01-14T14:58:01.546014+00:00 19994330.289999961853 28999999.957000020891 27870000.000999990851 3934096.967000008095 60323.623640607 2024-01-14T14:58:02.548413+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3933689.950999975204 60323.623652133 2024-01-14T14:58:03.544308+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3938581.067000031006 60323.623663811 2024-01-14T14:58:04.553217+00:00 19994330.289000030607 29000000.015999909490 27870000.054999951273 3935527.067999958992 60323.623675412 2024-01-14T14:58:05.555615+00:00 19994330.291000008583 28999999.995000001043 27869999.964000049978 3932408.883000016212 60323.623686939 2024-01-14T14:58:06.551511+00:00 19994330.286999940872 28999999.942000031471 27869999.959999918938 3935885.101999998093 60323.623698540 2024-01-14T14:58:07.553910+00:00 19994330.289000030607 29000000.026999950409 27870000.029000040144 3931461.950999975204 60323.623709962 2024-01-14T14:58:08.540693+00:00 19994330.286000009626 29000000.017000079155 27869999.973000049591 3941636.014000058174 60323.623721563 2024-01-14T14:58:09.543087+00:00 19994330.286999940872 28999999.990000009537 27870000.003999948502 3931903.988999962807 60323.623733165 2024-01-14T14:58:10.545488+00:00 19994330.289000030607 28999999.993999999017 27869999.993000030518 3938479.064000010025 60323.623744767 2024-01-14T14:58:11.547881+00:00 19994330.286999940872 29000000.002000000328 27870000.016000028700 3936164.940000057220 60323.623756188 2024-01-14T14:58:12.534652+00:00 19994330.289000030607 29000000.001999989152 27869999.969999909401 3938514.998999952804 60323.623767971 2024-01-14T14:58:13.552671+00:00 19994330.292000059038 28999999.996000010520 27870000.050999999046 3930665.064000010025 60323.623779573 2024-01-14T14:58:14.555072+00:00 19994330.283999919891 29000000.018000010401 27869999.975000020117 3938305.899999976158 60323.623790993 2024-01-14T14:58:15.541849+00:00 19994330.289000030607 28999999.949999991804 27870000.019000049680 3938666.973000050057 60323.623802595 2024-01-14T14:58:16.544243+00:00 19994330.284999970347 29000000.043999999762 27870000.008000019938 3934812.084999918938 60323.623814197 2024-01-14T14:58:17.546642+00:00 19994330.286000009626 28999999.992000009865 27869999.975999951363 3934976.017000079155 60323.623825799 2024-01-14T14:58:18.549044+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3934271.996999979019 60323.623837220 2024-01-14T14:58:19.535823+00:00 19994330.291000008583 29000000.010999981314 27870000.034000039101 3937061.939000010025 60323.623849003 2024-01-14T14:58:20.553851+00:00 19994330.286999940872 28999999.984000030905 27869999.967999938875 3936023.006999969017 60323.623860424 2024-01-14T14:58:21.540630+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3934820.027999997139 60323.623872026 2024-01-14T14:58:22.543026+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3937943.945999979973 60323.623883808 2024-01-14T14:58:23.561047+00:00 19994330.285000089556 28999999.978999968618 27870000.004999998957 3936775.063000082970 60323.623895229 2024-01-14T14:58:24.547823+00:00 19994330.289999961853 29000000.054000020027 27870000.047000050545 3935877.924999951851 60323.623906831 2024-01-14T14:58:25.550217+00:00 19994330.291000008583 28999999.930999990553 27869999.929999999702 3935797.097000002861 60323.623918252 2024-01-14T14:58:26.537000+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3938076.995000004768 60323.623930035 2024-01-14T14:58:27.555028+00:00 19994330.285000000149 28999999.970000028610 27870000.010000001639 3934217.909000039101 60323.623941456 2024-01-14T14:58:28.541807+00:00 19994330.289000000805 29000000.037999931723 27870000.021999999881 3935027.067999958992 60323.623953058 2024-01-14T14:58:29.544201+00:00 19994330.287000000477 28999999.983000040054 27869999.999000009149 3935330.008000016212 60323.623964660 2024-01-14T14:58:30.546595+00:00 19994330.287999998778 28999999.996999979019 27869999.980999980122 3937805.970000029076 60323.623976261 2024-01-14T14:58:31.548990+00:00 19994330.285999998450 28999999.981000069529 27870000.011000011116 3937644.046000003815 60323.623987863 2024-01-14T14:58:32.551385+00:00 19994330.289000000805 29000000.023999929428 27870000.011000011116 3935448.909999967087 60323.623999285 2024-01-14T14:58:33.538166+00:00 19994330.291999999434 28999999.988000039011 27869999.951000008732 3937480.136000037193 60323.624011067 2024-01-14T14:58:34.556189+00:00 19994330.287999991328 29000000.022999998182 27870000.064999971539 3932241.884999989998 60323.624022488 2024-01-14T14:58:35.542963+00:00 19994330.290000021458 29000000.003999948502 27869999.965000029653 3938892.036000012886 60323.624034090 2024-01-14T14:58:36.545364+00:00 19994330.283999979496 28999999.994000080973 27870000.010999981314 3938777.931999921799 60323.624045691 2024-01-14T14:58:37.547762+00:00 19994330.289000000805 28999999.980999950320 27869999.997000038624 3934821.073000072967 60323.624057293 2024-01-14T14:58:38.550159+00:00 19994330.285000000149 29000000.007000088692 27870000.017999950796 3939051.018999934196 60323.624068715 2024-01-14T14:58:39.536929+00:00 19994330.285000029951 29000000.026999950409 27870000.014000058174 3932638.067999958992 60323.624080316 2024-01-14T14:58:40.539337+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3933864.917000054847 60323.624092099 2024-01-14T14:58:41.557363+00:00 19994330.287999991328 28999999.954999919981 27869999.975000020117 3935662.060999989975 60323.624103520 2024-01-14T14:58:42.544130+00:00 19994330.288999971002 28999999.967000011355 27869999.938999950886 3934687.988999962807 60323.624115122 2024-01-14T14:58:43.546528+00:00 19994330.289000030607 29000000.030000090599 27870000.044000029564 3939742.608000040054 60323.624126724 2024-01-14T14:58:44.548927+00:00 19994330.285999950022 29000000.006999969482 27870000.002000030130 3937008.296000003815 60323.624138325 2024-01-14T14:58:45.551325+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3937581.042999982834 60323.624149852 2024-01-14T14:58:46.547217+00:00 19994330.287000000477 28999999.960000038147 27870000.008000019938 3937093.054000020027 60323.624161529 2024-01-14T14:58:47.556121+00:00 19994330.288999971002 29000000.046999998391 27870000.057999968529 3931283.988000034820 60323.624172875 2024-01-14T14:58:48.536384+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3935811.881999969017 60323.624184657 2024-01-14T14:58:49.554403+00:00 19994330.290000021458 28999999.993000000715 27869999.964999910444 3933090.039000033867 60323.624196259 2024-01-14T14:58:50.556797+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3931778.907999991905 60323.624207680 2024-01-14T14:58:51.543571+00:00 19994330.288000050932 29000000.000000011176 27869999.944000009447 3935368.171000003815 60323.624219282 2024-01-14T14:58:52.545965+00:00 19994330.285000029951 28999999.986999988556 27870000.018000010401 3932672.950999975204 60323.624230884 2024-01-14T14:58:53.548369+00:00 19994330.288999918848 29000000.002999991179 27869999.962000008672 3930179.024999976158 60323.624242486 2024-01-14T14:58:54.550769+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3933496.991000055801 60323.624253907 2024-01-14T14:58:55.537545+00:00 19994330.289000030607 29000000.037000000477 27870000.032999988645 3933499.043999909889 60323.624265689 2024-01-14T14:58:56.555562+00:00 19994330.289999961853 28999999.972999989986 27869999.965999960899 3931787.927000045776 60323.624277110 2024-01-14T14:58:57.542333+00:00 19994330.289999961853 29000000.036000009626 27870000.019999980927 3928935.023000001907 60323.624288712 2024-01-14T14:58:58.544731+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3932817.884999989998 60323.624300314 2024-01-14T14:58:59.547128+00:00 19994330.286000009626 28999999.969999969006 27870000.031000021845 3931700.052000045776 60323.624311916 2024-01-14T14:59:00.549511+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3934114.051999927033 60323.624323518 2024-01-14T14:59:01.551912+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3931723.945000051986 60323.624334939 2024-01-14T14:59:02.538690+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3932935.098999977112 60323.624346721 2024-01-14T14:59:03.556702+00:00 19994330.286999940872 29000000.024000048637 27869999.989000078291 3931593.935999989975 60323.624358142 2024-01-14T14:59:04.543469+00:00 19994330.291000008583 29000000.006999969482 27870000.019000001252 3932347.006000000052 60323.624369744 2024-01-14T14:59:05.545863+00:00 19994330.284999970347 28999999.973000049591 27869999.956999998540 3932741.018999999855 60323.624381165 2024-01-14T14:59:06.532634+00:00 19994330.290000081062 29000000.002999901772 27870000.040000010282 3926779.021000000183 60323.624392947 2024-01-14T14:59:07.550641+00:00 19994330.285999890417 28999999.975000020117 27869999.910999998450 3933266.907000001986 60323.624404549 2024-01-14T14:59:08.553044+00:00 19994330.288000110537 29000000.052999969572 27870000.069000009447 3928893.039999999106 60323.624415970 2024-01-14T14:59:09.539825+00:00 19994330.288999918848 28999999.969000101089 27870000.030000001192 3933405.044000000227 60323.624427753 2024-01-14T14:59:10.557840+00:00 19994330.287999991328 28999999.987999919802 27869999.959999978542 3930834.944999999832 60323.624439174 2024-01-14T14:59:11.544617+00:00 19994330.290000081062 29000000.001000050455 27870000.022999998182 3930253.080999996979 60323.624450776 2024-01-14T14:59:12.547013+00:00 19994330.288999918848 28999999.965999960899 27869999.990000009537 3930285.921000003815 60323.624462197 2024-01-14T14:59:13.533783+00:00 19994330.286000009626 29000000.050999999046 27869999.977999988943 3931646.990999997128 60323.624473979 2024-01-14T14:59:14.551801+00:00 19994330.287999991328 29000000.037000060081 27870000.043000038713 3935319.032999999821 60323.624485400 2024-01-14T14:59:15.538557+00:00 19994330.287000060081 28999999.934000018984 27869999.969999969006 3927939.000000000000 60323.624497002 2024-01-14T14:59:16.540945+00:00 19994330.286000009626 29000000.042999979109 27870000.004000011832 3930148.009000002872 60323.624508784 2024-01-14T14:59:17.558963+00:00 19994330.289000030607 28999999.985000010580 27870000.022000011057 3932288.068999997806 60323.624520205 2024-01-14T14:59:18.545734+00:00 19994330.290999889374 28999999.977999929339 27869999.967999991030 3934419.919000000227 60323.624531807 2024-01-14T14:59:19.548130+00:00 19994330.288000110537 29000000.003000020981 27869999.976000010967 3936850.024999998976 60323.624543409 2024-01-14T14:59:20.550530+00:00 19994330.287000000477 29000000.006999969482 27870000.048999968916 3931518.916000009049 60323.624555011 2024-01-14T14:59:21.552929+00:00 19994330.287999998778 28999999.986999988556 27869999.944999989122 3933584.021999999881 60323.624566432 2024-01-14T14:59:22.539709+00:00 19994330.285000000149 28999999.998000029474 27869999.992999970913 3929314.047999992967 60323.624578034 2024-01-14T14:59:23.542110+00:00 19994330.287999991328 29000000.014000058174 27870000.068000078201 3933777.996000006795 60323.624589636 2024-01-14T14:59:24.544517+00:00 19994330.290000010282 29000000.034000001848 27870000.011999960989 3934022.993000001181 60323.624601237 2024-01-14T14:59:25.546913+00:00 19994330.288999989629 28999999.975000001490 27870000.003999948502 3932951.078999996185 60323.624612839 2024-01-14T14:59:26.549312+00:00 19994330.289000000805 29000000.006000000983 27869999.998000029474 3932080.905000001192 60323.624624441 2024-01-14T14:59:27.551705+00:00 19994330.287000000477 28999999.993999999017 27869999.981000069529 3929434.179999991786 60323.624636043 2024-01-14T14:59:28.554103+00:00 19994330.289000000805 29000000.004000011832 27870000.028000000864 3932094.839000002015 60323.624647569 2024-01-14T14:59:29.549997+00:00 19994330.285000000149 28999999.998999979347 27869999.975999951363 3925716.012000008952 60323.624659171 2024-01-14T14:59:30.552393+00:00 19994330.289999991655 28999999.974999990314 27869999.949000000954 3931139.015999988187 60323.624670592 2024-01-14T14:59:31.539168+00:00 19994330.286000009626 29000000.015000019222 27870000.070999979973 3930774.012000008952 60323.624682194 2024-01-14T14:59:32.541561+00:00 19994330.295000020415 29000000.008000019938 27870000.001000050455 3931967.012999997009 60323.624693796 2024-01-14T14:59:33.543955+00:00 19994330.284999970347 28999999.998999949545 27869999.957999940962 3934995.895999997854 60323.624705398 2024-01-14T14:59:34.546349+00:00 19994330.285000029951 28999999.999000009149 27870000.035000089556 3925539.998999997973 60323.624716999 2024-01-14T14:59:35.548746+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3928969.020000011194 60323.624728601 2024-01-14T14:59:36.551147+00:00 19994330.287999991328 28999999.954000059515 27869999.988999959081 3930980.016999990214 60323.624740203 2024-01-14T14:59:37.553553+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3930676.093000010122 60323.624751624 2024-01-14T14:59:38.540327+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3926929.993999987841 60323.624763226 2024-01-14T14:59:39.542723+00:00 19994330.292999979109 29000000.005999978632 27869999.986999988556 3931691.013999999035 60323.624774828 2024-01-14T14:59:40.545120+00:00 19994330.285000029951 28999999.944000009447 27869999.968000050634 3932397.916999996174 60323.624786430 2024-01-14T14:59:41.547516+00:00 19994330.290000021458 29000000.022000011057 27869999.977000001818 3934995.909000008833 60323.624797851 2024-01-14T14:59:42.534290+00:00 19994330.285999950022 28999999.995000001043 27870000.065000001341 3933272.210000007879 60323.624809633 2024-01-14T14:59:43.552315+00:00 19994330.288000050932 28999999.980999950320 27869999.951999999583 3929806.849000006914 60323.624821235 2024-01-14T14:59:44.554723+00:00 19994330.287000000477 29000000.050999999046 27870000.054000001401 3932085.095999985933 60323.624832656 2024-01-14T14:59:45.541503+00:00 19994330.287999931723 28999999.987000111490 27869999.969000000507 3931055.965999991167 60323.624844258 2024-01-14T14:59:46.543899+00:00 19994330.290000081062 28999999.946999911219 27869999.994000021368 3928915.962000011932 60323.624855860 2024-01-14T14:59:47.546303+00:00 19994330.286000009626 29000000.014000058174 27870000.006999999285 3932115.053999990225 60323.624867462 2024-01-14T14:59:48.548700+00:00 19994330.291000008583 29000000.026999950409 27869999.979999989271 3929825.937000005972 60323.624878883 2024-01-14T14:59:49.535476+00:00 19994330.288999918848 29000000.011000040919 27870000.021000001580 3928644.053999990225 60323.624890666 2024-01-14T14:59:50.553509+00:00 19994330.285000089556 29000000.016999959946 27869999.967999991030 3928022.943000019062 60323.624902087 2024-01-14T14:59:51.540293+00:00 19994330.288999918848 28999999.971000079066 27870000.021999981254 3928937.116999983788 60323.624913689 2024-01-14T14:59:52.542690+00:00 19994330.284000039101 28999999.993999961764 27869999.995999988168 3931107.870000004768 60323.624925471 2024-01-14T14:59:53.560699+00:00 19994330.292999979109 29000000.026000019163 27870000.030000030994 3930142.987000017893 60323.624936892 2024-01-14T14:59:54.547471+00:00 19994330.284999970347 28999999.960999969393 27869999.953000009060 3932762.053999990225 60323.624948494 2024-01-14T14:59:55.549871+00:00 19994330.290000081062 29000000.011999960989 27870000.052999969572 3930293.000000000000 60323.624959915 2024-01-14T14:59:56.536652+00:00 19994330.289999961853 29000000.025000099093 27870000.006000038236 3933458.014999986161 60323.624971698 2024-01-14T14:59:57.554673+00:00 19994330.284999970347 29000000.002999901772 27869999.949000000954 3934339.025000005960 60323.624983119 2024-01-14T14:59:58.541450+00:00 19994330.286000009626 28999999.948000069708 27869999.987999979407 3934728.031000018120 60323.624994720 2024-01-14T14:59:59.543847+00:00 19994330.291000008583 29000000.055999990553 27870000.064000010490 3932043.955999999773 60323.625006322 2024-01-14T15:00:00.546237+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3930294.930999993812 60323.625017924 2024-01-14T15:00:01.548637+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3927445.996999979019 60323.625029526 2024-01-14T15:00:02.551031+00:00 19994330.291000008583 29000000.022999990731 27870000.080999970436 3929843.006999998819 60323.625040947 2024-01-14T15:00:03.537803+00:00 19994330.290000081062 28999999.978000000119 27869999.933000091463 3931588.971000016201 60323.625052730 2024-01-14T15:00:04.555833+00:00 19994330.282999988645 28999999.995000001043 27870000.039999961853 3927300.062000005972 60323.625064150 2024-01-14T15:00:05.542607+00:00 19994330.289999961853 29000000.017000000924 27870000.014999989420 3931367.949000000954 60323.625075752 2024-01-14T15:00:06.545000+00:00 19994330.289000030607 28999999.965999990702 27869999.991999980062 3928820.070999979973 60323.625087354 2024-01-14T15:00:07.547397+00:00 19994330.284000039101 29000000.016999989748 27870000.011000040919 3929880.997000008821 60323.625098956 2024-01-14T15:00:08.549792+00:00 19994330.289999961853 28999999.997000008821 27869999.947000030428 3929991.066000015009 60323.625110482 2024-01-14T15:00:09.545681+00:00 19994330.289000030607 29000000.020000010729 27870000.021999958903 3926878.858999996912 60323.625122084 2024-01-14T15:00:10.548082+00:00 19994330.292999979109 29000000.022000011057 27870000.031000021845 3931375.017999976873 60323.625133761 2024-01-14T15:00:11.556987+00:00 19994330.282999988645 28999999.953999999911 27869999.975000020117 3930666.046000034083 60323.625145107 2024-01-14T15:00:12.537256+00:00 19994330.283999919891 29000000.027000010014 27869999.982999920845 3931895.046000003815 60323.625156890 2024-01-14T15:00:13.555274+00:00 19994330.291000001132 29000000.008999940008 27870000.006000038236 3927544.986999989022 60323.625168310 2024-01-14T15:00:14.542045+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3931630.967000008095 60323.625179912 2024-01-14T15:00:15.544441+00:00 19994330.289000000805 28999999.990000009537 27869999.958000060171 3928967.969999969006 60323.625191514 2024-01-14T15:00:16.546840+00:00 19994330.289999999106 29000000.028000000864 27870000.011999960989 3934561.012000023853 60323.625203116 2024-01-14T15:00:17.549240+00:00 19994330.290000010282 28999999.964000049978 27869999.978999968618 3932202.024999976158 60323.625214537 2024-01-14T15:00:18.536018+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3929434.041999996174 60323.625226320 2024-01-14T15:00:19.554040+00:00 19994330.292999979109 29000000.015999909490 27870000.065000060946 3926920.919000030030 60323.625237741 2024-01-14T15:00:20.540818+00:00 19994330.283000018448 28999999.978000041097 27869999.985000010580 3931194.044999957085 60323.625249343 2024-01-14T15:00:21.543212+00:00 19994330.285999979824 29000000.014999989420 27869999.999000001699 3930260.016000031959 60323.625260944 2024-01-14T15:00:22.545611+00:00 19994330.286000009626 28999999.996000051498 27869999.993999999017 3927145.004000008106 60323.625272546 2024-01-14T15:00:23.548009+00:00 19994330.289999991655 29000000.011999960989 27870000.019999999553 3930212.926999986172 60323.625284148 2024-01-14T15:00:24.550401+00:00 19994330.291000008583 28999999.963999990374 27869999.927000001073 3926520.035000026226 60323.625295569 2024-01-14T15:00:25.537178+00:00 19994330.287000000477 29000000.034999970347 27870000.023999989033 3932809.987999976147 60323.625307352 2024-01-14T15:00:26.555197+00:00 19994330.289999991655 28999999.978000041097 27869999.978000018746 3931707.991999983788 60323.625318773 2024-01-14T15:00:27.541974+00:00 19994330.285000029951 28999999.971999999136 27870000.034000009298 3930449.043000041973 60323.625330375 2024-01-14T15:00:28.544365+00:00 19994330.287999991328 29000000.065000060946 27870000.009999990463 3932805.908999979030 60323.625341795 2024-01-14T15:00:29.531137+00:00 19994330.287999991328 28999999.993999961764 27870000.043000008911 3934402.091000020970 60323.625353578 2024-01-14T15:00:30.549155+00:00 19994330.286000009626 28999999.975999951363 27869999.964999970049 3930112.022999941837 60323.625365180 2024-01-14T15:00:31.551551+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3930246.942000031006 60323.625376601 2024-01-14T15:00:32.538327+00:00 19994330.291000008583 28999999.958000060171 27869999.995000001043 3930328.045000017155 60323.625388384 2024-01-14T15:00:33.556347+00:00 19994330.285999950022 29000000.037999991328 27870000.010999981314 3930621.976999998093 60323.625399805 2024-01-14T15:00:34.543121+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3928405.981999992859 60323.625411406 2024-01-14T15:00:35.545516+00:00 19994330.287999991328 28999999.989000078291 27869999.969000041485 3932662.076999961864 60323.625422827 2024-01-14T15:00:36.532293+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3932925.995000004768 60323.625434610 2024-01-14T15:00:37.550309+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3932984.038000047207 60323.625446031 2024-01-14T15:00:38.537082+00:00 19994330.291999999434 29000000.035000000149 27870000.069999989122 3927079.907999991905 60323.625457633 2024-01-14T15:00:39.539481+00:00 19994330.285999950022 28999999.942999999970 27869999.978999968618 3929507.949999988079 60323.625469415 2024-01-14T15:00:40.557498+00:00 19994330.289000030607 28999999.992000009865 27869999.958999991417 3931147.110000013839 60323.625480836 2024-01-14T15:00:41.544270+00:00 19994330.289000030607 29000000.022999990731 27869999.976000070572 3927946.877999960911 60323.625492438 2024-01-14T15:00:42.546665+00:00 19994330.286000009626 28999999.974999990314 27870000.009999990463 3927699.035000026226 60323.625504040 2024-01-14T15:00:43.549059+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3932317.920000017155 60323.625515642 2024-01-14T15:00:44.551451+00:00 19994330.288999918848 29000000.018999990076 27870000.025999899954 3929780.027999997139 60323.625527063 2024-01-14T15:00:45.538228+00:00 19994330.290000081062 29000000.008000019938 27869999.971999999136 3930207.032999991905 60323.625538665 2024-01-14T15:00:46.540626+00:00 19994330.286999940872 28999999.994000021368 27869999.994000080973 3928572.101000010967 60323.625550266 2024-01-14T15:00:47.543028+00:00 19994330.291000008583 29000000.037999991328 27870000.064000010490 3926546.921000003815 60323.625561868 2024-01-14T15:00:48.545428+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3928415.018999993801 60323.625573586 2024-01-14T15:00:49.557798+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3928870.026999949943 60323.625584953 2024-01-14T15:00:50.539981+00:00 19994330.284999970347 29000000.005999978632 27870000.052000049502 3933139.959000051022 60323.625596736 2024-01-14T15:00:51.557952+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3931293.951999961864 60323.625608066 2024-01-14T15:00:52.536919+00:00 19994330.289999961853 29000000.022999998182 27869999.980000019073 3933807.027000010014 60323.625619848 2024-01-14T15:00:53.554911+00:00 19994330.290000081062 28999999.977999988943 27869999.995000001043 3935635.083999990951 60323.625631265 2024-01-14T15:00:54.541281+00:00 19994330.283999919891 29000000.013999998569 27869999.980999950320 3933092.893999993801 60323.625642959 2024-01-14T15:00:55.551649+00:00 19994330.290000081062 28999999.981000009924 27870000.024999979883 3934389.083000003826 60323.625654304 2024-01-14T15:00:56.531899+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3928875.076000034809 60323.625666087 2024-01-14T15:00:57.549929+00:00 19994330.286999940872 29000000.003000020981 27869999.957000020891 3928605.854999959003 60323.625677764 2024-01-14T15:00:58.558842+00:00 19994330.284000039101 28999999.968999978155 27869999.942000031471 3929503.034000039101 60323.625689110 2024-01-14T15:00:59.539115+00:00 19994330.292999979109 29000000.042999979109 27870000.039000000805 3933305.058999956120 60323.625700879 2024-01-14T15:01:00.555948+00:00 19994330.289000030607 28999999.983000040054 27869999.988000001758 3934196.995000004768 60323.625712300 2024-01-14T15:01:01.542721+00:00 19994330.289999961853 29000000.024999979883 27870000.046999998391 3933874.990000010002 60323.625723902 2024-01-14T15:01:02.545116+00:00 19994330.287000060081 28999999.986999988556 27869999.969000000507 3929555.921999990940 60323.625735323 2024-01-14T15:01:03.531887+00:00 19994330.286000009626 28999999.973999980837 27869999.984999999404 3930324.965000032913 60323.625747105 2024-01-14T15:01:04.549905+00:00 19994330.285999890417 29000000.016000028700 27870000.015000019222 3930260.205999969970 60323.625758526 2024-01-14T15:01:05.536688+00:00 19994330.289000030607 28999999.988999959081 27869999.961999978870 3932526.870000004768 60323.625770128 2024-01-14T15:01:06.539091+00:00 19994330.287000060081 29000000.028000000864 27870000.001000020653 3929977.920000017155 60323.625781911 2024-01-14T15:01:07.557108+00:00 19994330.287000000477 29000000.003000020981 27870000.030000001192 3930317.126999973785 60323.625793332 2024-01-14T15:01:08.543879+00:00 19994330.289999999106 28999999.963000059128 27870000.000999990851 3927466.942000031006 60323.625804934 2024-01-14T15:01:09.546278+00:00 19994330.289999999106 29000000.018999930471 27870000.022999998182 3930668.048999965191 60323.625816536 2024-01-14T15:01:10.548674+00:00 19994330.287000000477 29000000.022000070661 27870000.021000031382 3927390.004999995232 60323.625828138 2024-01-14T15:01:11.551070+00:00 19994330.287999998778 28999999.962000008672 27869999.920999940485 3929713.928000032902 60323.625839558 2024-01-14T15:01:12.537847+00:00 19994330.287999998778 28999999.993999961764 27870000.004000011832 3936026.978999971878 60323.625851160 2024-01-14T15:01:13.540245+00:00 19994330.287999991328 28999999.991999980062 27870000.002000030130 3930891.080000042915 60323.625862762 2024-01-14T15:01:14.542642+00:00 19994330.285000000149 29000000.018000010401 27870000.065000001341 3935862.992999970913 60323.625874364 2024-01-14T15:01:15.545041+00:00 19994330.290000021458 28999999.989999998361 27869999.939000010490 3929238.976000010967 60323.625885966 2024-01-14T15:01:16.547440+00:00 19994330.289000000805 29000000.015000000596 27870000.072999950498 3928385.986999989022 60323.625897568 2024-01-14T15:01:17.549837+00:00 19994330.287999991328 28999999.993000000715 27869999.953000009060 3934355.925999999046 60323.625909169 2024-01-14T15:01:18.552229+00:00 19994330.286000009626 29000000.021000001580 27869999.993999961764 3932382.114000021946 60323.625920590 2024-01-14T15:01:19.538998+00:00 19994330.287999991328 29000000.004999998957 27870000.015000101179 3929372.939999938011 60323.625932192 2024-01-14T15:01:20.541404+00:00 19994330.286000009626 28999999.981000009924 27870000.012999888510 3933603.013000010978 60323.625943794 2024-01-14T15:01:21.543808+00:00 19994330.291000008583 29000000.035000000149 27870000.013000011444 3932230.083999990951 60323.625955396 2024-01-14T15:01:22.546204+00:00 19994330.287000000477 28999999.939000010490 27869999.962000008672 3931728.027999997139 60323.625966922 2024-01-14T15:01:23.542096+00:00 19994330.290999948978 29000000.050999969244 27870000.011000040919 3933219.877000092994 60323.625978599 2024-01-14T15:01:24.550998+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3931080.977999926079 60323.625990201 2024-01-14T15:01:25.553402+00:00 19994330.290000021458 29000000.022999998182 27869999.980999950320 3931024.986000061035 60323.626001728 2024-01-14T15:01:26.549295+00:00 19994330.287000000477 28999999.975000020117 27870000.043000098318 3930729.072000027169 60323.626013330 2024-01-14T15:01:27.551693+00:00 19994330.285000029951 28999999.995000001043 27870000.000999931246 3930688.034999967087 60323.626024751 2024-01-14T15:01:28.538467+00:00 19994330.288999971002 29000000.011999960989 27869999.965000029653 3931779.026000022888 60323.626036352 2024-01-14T15:01:29.540864+00:00 19994330.287000000477 28999999.950000051409 27869999.957000020891 3934020.979999899864 60323.626047954 2024-01-14T15:01:30.543266+00:00 19994330.291999999434 29000000.050999999046 27870000.056999921799 3929713.939000010025 60323.626059556 2024-01-14T15:01:31.545659+00:00 19994330.285000029951 28999999.981999989599 27869999.934000018984 3929992.933000088204 60323.626070977 2024-01-14T15:01:32.532431+00:00 19994330.291999999434 29000000.008999999613 27870000.063000079244 3931994.127999901772 60323.626082760 2024-01-14T15:01:33.550454+00:00 19994330.285000029951 29000000.019999980927 27870000.000999931246 3931257.965000032913 60323.626094362 2024-01-14T15:01:34.552853+00:00 19994330.284999970347 28999999.970999959856 27870000.029999971390 3931689.029000043869 60323.626105783 2024-01-14T15:01:35.539626+00:00 19994330.287999991328 28999999.991000059992 27869999.964000109583 3931489.903999925125 60323.626117565 2024-01-14T15:01:36.557643+00:00 19994330.289000030607 29000000.026999950409 27870000.011999960989 3938065.050999999046 60323.626128986 2024-01-14T15:01:37.544416+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3931995.994000076782 60323.626140588 2024-01-14T15:01:38.546811+00:00 19994330.286000009626 29000000.019000049680 27870000.013999998569 3931874.051999927033 60323.626152009 2024-01-14T15:01:39.533587+00:00 19994330.287999991328 28999999.980999950320 27870000.011000011116 3933229.971000074875 60323.626163792 2024-01-14T15:01:40.551613+00:00 19994330.287999991328 28999999.986000061035 27870000.038999989629 3929224.962000011932 60323.626175213 2024-01-14T15:01:41.538393+00:00 19994330.286999940872 29000000.042999979109 27869999.995000001043 3925635.057999968994 60323.626186815 2024-01-14T15:01:42.540787+00:00 19994330.287000060081 28999999.962999939919 27869999.975999999791 3930100.036999940872 60323.626198597 2024-01-14T15:01:43.558806+00:00 19994330.286999940872 29000000.009000059217 27870000.021000001580 3933640.952000021935 60323.626210018 2024-01-14T15:01:44.545581+00:00 19994330.292999979109 28999999.998000029474 27869999.999000009149 3931233.978999971878 60323.626221620 2024-01-14T15:01:45.547977+00:00 19994330.285000089556 29000000.017999891192 27869999.997999999672 3930524.048000096809 60323.626233041 2024-01-14T15:01:46.534750+00:00 19994330.289999961853 29000000.011000040919 27869999.988000009209 3928408.942999958992 60323.626244824 2024-01-14T15:01:47.552775+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3928417.983999968041 60323.626256245 2024-01-14T15:01:48.539559+00:00 19994330.286000009626 28999999.967000011355 27869999.974000040442 3931402.106000065804 60323.626267847 2024-01-14T15:01:49.541962+00:00 19994330.287999991328 29000000.050000071526 27870000.009999990463 3928606.916999936104 60323.626279449 2024-01-14T15:01:50.544353+00:00 19994330.291000008583 28999999.977999929339 27869999.986000001431 3931340.018000007141 60323.626291051 2024-01-14T15:01:51.546753+00:00 19994330.287000060081 28999999.986000061035 27869999.971999999136 3933280.953000069130 60323.626302652 2024-01-14T15:01:52.549145+00:00 19994330.287999991328 29000000.019000001252 27870000.022999998182 3929997.067999958992 60323.626314073 2024-01-14T15:01:53.535922+00:00 19994330.286999940872 29000000.003999989480 27870000.039999961853 3929262.968999981880 60323.626325856 2024-01-14T15:01:54.553945+00:00 19994330.289999961853 28999999.956000000238 27869999.875000000000 3929715.879000068177 60323.626337277 2024-01-14T15:01:55.540729+00:00 19994330.285000089556 29000000.035999998450 27870000.092000011355 3929189.084999918938 60323.626348879 2024-01-14T15:01:56.543121+00:00 19994330.287999991328 29000000.047999989241 27870000.051999989897 3932579.042000054847 60323.626360481 2024-01-14T15:01:57.545520+00:00 19994330.286000009626 28999999.913000021130 27869999.868000030518 3933877.940999985207 60323.626372082 2024-01-14T15:01:58.547917+00:00 19994330.291000008583 29000000.032999988645 27870000.087000008672 3931256.120000004768 60323.626383503 2024-01-14T15:01:59.534679+00:00 19994330.282999988645 29000000.023999989033 27870000.008999940008 3929267.921999930870 60323.626395105 2024-01-14T15:02:00.537064+00:00 19994330.293999910355 28999999.997999999672 27869999.991000059992 3930167.935000061989 60323.626406888 2024-01-14T15:02:01.555092+00:00 19994330.285999998450 28999999.976000010967 27869999.978999968618 3930257.049000024796 60323.626418308 2024-01-14T15:02:02.541863+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3930104.049999951851 60323.626429910 2024-01-14T15:02:03.544264+00:00 19994330.289000000805 28999999.985000010580 27870000.009000059217 3932667.935999989975 60323.626441512 2024-01-14T15:02:04.546666+00:00 19994330.287000000477 29000000.028000000864 27869999.957999940962 3929521.009000062943 60323.626453114 2024-01-14T15:02:05.549069+00:00 19994330.285999998450 28999999.986999988556 27870000.050000071526 3931336.072999954224 60323.626464641 2024-01-14T15:02:06.544959+00:00 19994330.289999991655 28999999.994000021368 27870000.020999908447 3928157.901000022888 60323.626476318 2024-01-14T15:02:07.553867+00:00 19994330.289999991655 29000000.023999989033 27869999.985000010580 3930650.032999991905 60323.626487663 2024-01-14T15:02:08.534137+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3926920.970000029076 60323.626499265 2024-01-14T15:02:09.536542+00:00 19994330.288000021130 28999999.955999970436 27869999.949000000954 3932550.991999983788 60323.626511048 2024-01-14T15:02:10.554559+00:00 19994330.287000000477 29000000.023000061512 27870000.044000029564 3929737.120999931823 60323.626522469 2024-01-14T15:02:11.541332+00:00 19994330.289000000805 29000000.004999998957 27869999.972999930382 3932332.948000072967 60323.626534071 2024-01-14T15:02:12.543732+00:00 19994330.285999979824 29000000.009999990463 27869999.994000080973 3932886.998999952804 60323.626545673 2024-01-14T15:02:13.546122+00:00 19994330.289000000805 29000000.005999919027 27870000.018999930471 3930459.085999966133 60323.626557275 2024-01-14T15:02:14.548515+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3928415.849000095855 60323.626568696 2024-01-14T15:02:15.535296+00:00 19994330.290000021458 28999999.975000020117 27869999.967000011355 3930887.062999964226 60323.626580478 2024-01-14T15:02:16.553312+00:00 19994330.288999971002 29000000.027000069618 27870000.072999998927 3931075.940999985207 60323.626591899 2024-01-14T15:02:17.540084+00:00 19994330.286000009626 28999999.969999909401 27869999.969999998808 3928454.041000009049 60323.626603501 2024-01-14T15:02:18.542477+00:00 19994330.287000000477 29000000.050000071526 27869999.988000009209 3929109.118999958038 60323.626615102 2024-01-14T15:02:19.544871+00:00 19994330.287999991328 28999999.993999961764 27870000.066999990493 3933603.884000062943 60323.626626704 2024-01-14T15:02:20.547271+00:00 19994330.287000000477 28999999.978999968618 27869999.986000001431 3931103.983000040054 60323.626638306 2024-01-14T15:02:21.549664+00:00 19994330.289000030607 28999999.948000069708 27869999.976000010967 3929697.006999969017 60323.626649727 2024-01-14T15:02:22.536444+00:00 19994330.287999991328 29000000.064000010490 27869999.998999979347 3931231.034999967087 60323.626661510 2024-01-14T15:02:23.554469+00:00 19994330.291999999434 28999999.965999960899 27869999.974000010639 3929272.004999995232 60323.626672931 2024-01-14T15:02:24.541243+00:00 19994330.282999988645 29000000.052000049502 27870000.050000008196 3925946.027999997139 60323.626684533 2024-01-14T15:02:25.543635+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3930987.975000023842 60323.626695954 2024-01-14T15:02:26.530411+00:00 19994330.283999979496 28999999.996999979019 27870000.032000008970 3928194.995000004768 60323.626707736 2024-01-14T15:02:27.548428+00:00 19994330.291999939829 28999999.931999921799 27869999.888000011444 3932186.967999935150 60323.626719338 2024-01-14T15:02:28.550824+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3929286.042000054847 60323.626730759 2024-01-14T15:02:29.537605+00:00 19994330.291000008583 29000000.041000001132 27870000.040000021458 3932074.968999981880 60323.626742542 2024-01-14T15:02:30.555627+00:00 19994330.287999991328 28999999.984999999404 27869999.963999990374 3929381.083000063896 60323.626753963 2024-01-14T15:02:31.542404+00:00 19994330.286999940872 28999999.984999999404 27870000.037000000477 3928334.939999938011 60323.626765565 2024-01-14T15:02:32.544795+00:00 19994330.290000081062 29000000.015000000596 27869999.973999980837 3926300.960999966133 60323.626776986 2024-01-14T15:02:33.531572+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3925568.970000029076 60323.626788768 2024-01-14T15:02:34.549594+00:00 19994330.284999970347 29000000.015999998897 27870000.034000039101 3929564.078000069130 60323.626800189 2024-01-14T15:02:35.536366+00:00 19994330.290000081062 28999999.953999999911 27869999.993999961764 3930346.010999917984 60323.626811791 2024-01-14T15:02:36.538769+00:00 19994330.288999918848 29000000.002999991179 27869999.963000059128 3930550.897000073921 60323.626823574 2024-01-14T15:02:37.556787+00:00 19994330.289000030607 29000000.057000011206 27870000.022999998182 3930965.007999897003 60323.626834995 2024-01-14T15:02:38.543565+00:00 19994330.284999970347 28999999.994000021368 27870000.015999909490 3934457.040000081062 60323.626846597 2024-01-14T15:02:39.545959+00:00 19994330.292000059038 28999999.992999970913 27869999.964000109583 3936014.019999980927 60323.626858199 2024-01-14T15:02:40.548355+00:00 19994330.284999970347 28999999.957000020891 27870000.028000000864 3937626.003999948967 60323.626869801 2024-01-14T15:02:41.550749+00:00 19994330.287999991328 29000000.024999979883 27869999.958999991417 3933908.075000048149 60323.626881221 2024-01-14T15:02:42.537519+00:00 19994330.286000009626 28999999.966000020504 27870000.055999990553 3932635.939000010025 60323.626892823 2024-01-14T15:02:43.539925+00:00 19994330.292000059038 28999999.996999979019 27869999.949999928474 3931580.006999969017 60323.626904425 2024-01-14T15:02:44.542325+00:00 19994330.287999991328 29000000.059999998659 27870000.042000059038 3927246.940000057220 60323.626916027 2024-01-14T15:02:45.544723+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3930262.990000010002 60323.626927629 2024-01-14T15:02:46.547121+00:00 19994330.286000009626 28999999.961000028998 27869999.982999920845 3933735.000000000000 60323.626939231 2024-01-14T15:02:47.549513+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3931598.962000011932 60323.626950832 2024-01-14T15:02:48.551917+00:00 19994330.284999970347 29000000.009000059217 27869999.996000051498 3930351.081999897957 60323.626962359 2024-01-14T15:02:49.547814+00:00 19994330.290000081062 28999999.998999949545 27870000.011999960989 3926834.043000102043 60323.626973961 2024-01-14T15:02:50.550219+00:00 19994330.289999961853 28999999.937000039965 27869999.978999968618 3931135.011999965180 60323.626985382 2024-01-14T15:02:51.537001+00:00 19994330.289999961853 29000000.023999929428 27869999.971999999136 3932216.914999961853 60323.626996984 2024-01-14T15:02:52.539400+00:00 19994330.287999991328 29000000.039000030607 27870000.068000078201 3927916.108000040054 60323.627008586 2024-01-14T15:02:53.541800+00:00 19994330.287999991328 28999999.973000049591 27869999.929999951273 3930622.919000030030 60323.627020188 2024-01-14T15:02:54.544199+00:00 19994330.284000001848 29000000.028000000864 27869999.996000051498 3925633.024999976158 60323.627031789 2024-01-14T15:02:55.546599+00:00 19994330.285999998450 28999999.988999959081 27870000.094999998808 3929221.939999938011 60323.627043391 2024-01-14T15:02:56.549003+00:00 19994330.289999999106 28999999.990000009537 27869999.938000001013 3933132.953000069130 60323.627054993 2024-01-14T15:02:57.551407+00:00 19994330.291000008583 29000000.003999948502 27869999.967999991030 3935030.148999928962 60323.627066414 2024-01-14T15:02:58.538188+00:00 19994330.287999991328 29000000.024000048637 27870000.069000009447 3929715.958000063896 60323.627078016 2024-01-14T15:02:59.540589+00:00 19994330.285999998450 28999999.985999941826 27869999.962999980897 3932029.001999973785 60323.627089618 2024-01-14T15:03:00.542977+00:00 19994330.289000019431 28999999.998000029474 27870000.001000020653 3928735.917999982834 60323.627101219 2024-01-14T15:03:01.545368+00:00 19994330.285999979824 28999999.958999991417 27869999.977000001818 3925183.047999978065 60323.627112641 2024-01-14T15:03:02.532146+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3927439.004000068177 60323.627124423 2024-01-14T15:03:03.550169+00:00 19994330.288000021130 29000000.004000071436 27870000.018000010401 3930233.100999950897 60323.627136025 2024-01-14T15:03:04.552575+00:00 19994330.289999991655 28999999.980999950320 27869999.971999999136 3926888.871000051033 60323.627147446 2024-01-14T15:03:05.539354+00:00 19994330.285000000149 29000000.032000061125 27870000.086000028998 3928247.025999904145 60323.627159048 2024-01-14T15:03:06.541739+00:00 19994330.291000008583 29000000.017999999225 27869999.991000000387 3929005.011000037193 60323.627170649 2024-01-14T15:03:07.544123+00:00 19994330.288999971002 28999999.997999999672 27869999.997999969870 3932580.968999981880 60323.627182251 2024-01-14T15:03:08.546523+00:00 19994330.287999991328 29000000.017000000924 27870000.025000039488 3928023.032999991905 60323.627193673 2024-01-14T15:03:09.533292+00:00 19994330.285000029951 28999999.986999999732 27869999.997999969870 3934094.963000059128 60323.627205455 2024-01-14T15:03:10.551316+00:00 19994330.287000000477 29000000.002999991179 27869999.977000001818 3927183.019999980927 60323.627216876 2024-01-14T15:03:11.538096+00:00 19994330.288999971002 28999999.974000010639 27869999.967999991030 3932870.018000007141 60323.627228478 2024-01-14T15:03:12.540499+00:00 19994330.289000030607 28999999.995000001043 27869999.987000048161 3931188.993999958038 60323.627240080 2024-01-14T15:03:13.542894+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3929069.991000055801 60323.627251682 2024-01-14T15:03:14.545289+00:00 19994330.291999999434 29000000.021999981254 27870000.067999958992 3930943.967000008095 60323.627263283 2024-01-14T15:03:15.547680+00:00 19994330.287999991328 28999999.992000039667 27869999.986000061035 3929447.934999942780 60323.627274704 2024-01-14T15:03:16.534453+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3933443.132000089157 60323.627286487 2024-01-14T15:03:17.552466+00:00 19994330.287000000477 29000000.004000011832 27870000.028999920934 3931759.914999961853 60323.627297908 2024-01-14T15:03:18.539249+00:00 19994330.287000000477 28999999.993999961764 27869999.987000111490 3924838.072000027169 60323.627309510 2024-01-14T15:03:19.541649+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3934739.986999989022 60323.627321112 2024-01-14T15:03:20.544052+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3929936.028999925125 60323.627332713 2024-01-14T15:03:21.546443+00:00 19994330.292999979109 29000000.049000021070 27870000.035000089556 3928894.984000086784 60323.627344134 2024-01-14T15:03:22.533213+00:00 19994330.285000089556 28999999.945999979973 27869999.958999991417 3930378.954999924172 60323.627355736 2024-01-14T15:03:23.535610+00:00 19994330.287999991328 29000000.055999990553 27870000.082999940962 3932296.027999997139 60323.627367519 2024-01-14T15:03:24.553635+00:00 19994330.286999940872 28999999.988000039011 27869999.944000009447 3930231.960000038147 60323.627378940 2024-01-14T15:03:25.540412+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3930446.049000024796 60323.627390542 2024-01-14T15:03:26.542815+00:00 19994330.285000089556 28999999.926999930292 27870000.008000019938 3930242.995000004768 60323.627402144 2024-01-14T15:03:27.545218+00:00 19994330.286999940872 29000000.034999970347 27869999.947000030428 3928596.998999952804 60323.627413746 2024-01-14T15:03:28.547616+00:00 19994330.292000059038 28999999.999000068754 27870000.029000040144 3930763.106000065804 60323.627425272 2024-01-14T15:03:29.543509+00:00 19994330.284999970347 29000000.003000020981 27870000.020999908447 3932622.893000007141 60323.627436874 2024-01-14T15:03:30.545908+00:00 19994330.289999961853 29000000.039999961853 27870000.042999979109 3929880.034999967087 60323.627448295 2024-01-14T15:03:31.532692+00:00 19994330.288000110537 28999999.983999971300 27869999.924000021070 3937538.069000006188 60323.627459897 2024-01-14T15:03:32.535091+00:00 19994330.286999940872 28999999.984000090510 27870000.027000069618 3931381.011999965180 60323.627471679 2024-01-14T15:03:33.553110+00:00 19994330.284999970347 29000000.000000000000 27869999.999000001699 3932957.865000010002 60323.627483101 2024-01-14T15:03:34.539885+00:00 19994330.289000030607 29000000.010999921709 27870000.006000000983 3931912.970999956131 60323.627494703 2024-01-14T15:03:35.542288+00:00 19994330.291000008583 28999999.942000031471 27869999.982000000775 3930600.143000007141 60323.627506304 2024-01-14T15:03:36.544684+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3933901.029000043869 60323.627517906 2024-01-14T15:03:37.547079+00:00 19994330.287999991328 29000000.006000038236 27870000.002999991179 3930449.830999999773 60323.627529327 2024-01-14T15:03:38.533857+00:00 19994330.289000030607 29000000.028999920934 27870000.050000008196 3938103.183999998961 60323.627540929 2024-01-14T15:03:39.536255+00:00 19994330.284999970347 28999999.991000059992 27869999.997000008821 3935116.938000001013 60323.627552531 2024-01-14T15:03:40.538657+00:00 19994330.284999970347 29000000.003000020981 27869999.970999989659 3935734.858999998774 60323.627564133 2024-01-14T15:03:41.541057+00:00 19994330.292000059038 28999999.971999999136 27870000.018000010401 3926667.017000000924 60323.627575735 2024-01-14T15:03:42.543452+00:00 19994330.287999991328 29000000.041000008583 27870000.040000021458 3933824.001999999862 60323.627587336 2024-01-14T15:03:43.545850+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3932591.024000000209 60323.627598938 2024-01-14T15:03:44.548249+00:00 19994330.288999918848 28999999.993000000715 27870000.022999998182 3934399.061999994796 60323.627610359 2024-01-14T15:03:45.535025+00:00 19994330.286000009626 29000000.028999999166 27869999.967000011355 3936448.885000004899 60323.627622142 2024-01-14T15:03:46.553047+00:00 19994330.287999991328 28999999.953999999911 27869999.984000030905 3939079.166000001132 60323.627633563 2024-01-14T15:03:47.539820+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3937156.883999995887 60323.627645165 2024-01-14T15:03:48.542220+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3931151.089000002015 60323.627656586 2024-01-14T15:03:49.528994+00:00 19994330.289999999106 28999999.966000020504 27869999.963999990374 3939544.916000001132 60323.627668368 2024-01-14T15:03:50.547004+00:00 19994330.289000000805 29000000.028000000864 27870000.027000010014 3931247.037000000011 60323.627679970 2024-01-14T15:03:51.549393+00:00 19994330.283999990672 28999999.977000001818 27869999.976000010967 3928602.008000000846 60323.627691391 2024-01-14T15:03:52.536170+00:00 19994330.289000000805 29000000.017000019550 27870000.016999959946 3933466.956999994814 60323.627703174 2024-01-14T15:03:53.554195+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3932601.963000006974 60323.627714595 2024-01-14T15:03:54.540976+00:00 19994330.285999998450 29000000.002000030130 27870000.047000050545 3930714.045000001788 60323.627726196 2024-01-14T15:03:55.543377+00:00 19994330.289000000805 28999999.995999988168 27869999.944999929518 3931931.041999996174 60323.627737618 2024-01-14T15:03:56.530150+00:00 19994330.291999999434 28999999.971999999136 27870000.009000059217 3932681.899999991059 60323.627749400 2024-01-14T15:03:57.548162+00:00 19994330.285999979824 29000000.018000010401 27870000.047999981791 3932633.064000010025 60323.627760821 2024-01-14T15:03:58.534930+00:00 19994330.287000000477 29000000.023999989033 27869999.968999978155 3934702.921999990940 60323.627772423 2024-01-14T15:03:59.537328+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3928746.055000007153 60323.627784206 2024-01-14T15:04:00.555345+00:00 19994330.285999979824 29000000.032999988645 27870000.013000011444 3927471.083999990951 60323.627795626 2024-01-14T15:04:01.542114+00:00 19994330.289000030607 28999999.952000018209 27869999.939000010490 3924892.903999999166 60323.627807228 2024-01-14T15:04:02.544508+00:00 19994330.287000000477 29000000.049000021070 27870000.047000050545 3926034.073000013828 60323.627818649 2024-01-14T15:04:03.531272+00:00 19994330.291999999434 28999999.957999940962 27869999.949999928474 3932774.006999998819 60323.627830432 2024-01-14T15:04:04.549292+00:00 19994330.286000009626 29000000.046000000089 27870000.053000088781 3930092.903999999166 60323.627841853 2024-01-14T15:04:05.536059+00:00 19994330.289999961853 28999999.960000038147 27869999.932999968529 3936580.062999994028 60323.627853454 2024-01-14T15:04:06.538457+00:00 19994330.290000021458 29000000.016000028700 27870000.021000031382 3933213.961999997031 60323.627865056 2024-01-14T15:04:07.540850+00:00 19994330.283999979496 29000000.013999938965 27870000.077999949455 3927794.017000005115 60323.627876658 2024-01-14T15:04:08.543249+00:00 19994330.285000029951 28999999.988000039011 27869999.990000009537 3929234.012999997009 60323.627888259 2024-01-14T15:04:09.545643+00:00 19994330.288999971002 28999999.952000018209 27869999.906999949366 3932261.950000002980 60323.627899786 2024-01-14T15:04:10.541529+00:00 19994330.291000008583 29000000.056999921799 27870000.066000100225 3930067.071999996901 60323.627911463 2024-01-14T15:04:11.550425+00:00 19994330.285000029951 28999999.955000039190 27870000.018000010401 3929773.006999998819 60323.627922809 2024-01-14T15:04:12.530694+00:00 19994330.291000008583 28999999.995999928564 27869999.951999999583 3932039.944000006188 60323.627934592 2024-01-14T15:04:13.548720+00:00 19994330.287999991328 29000000.032000061125 27870000.028999999166 3935658.069999992847 60323.627946013 2024-01-14T15:04:14.535498+00:00 19994330.286999940872 28999999.973999980837 27870000.021999999881 3932489.978000015020 60323.627957615 2024-01-14T15:04:15.537901+00:00 19994330.286000009626 29000000.092000011355 27870000.011999990791 3932400.009000002872 60323.627969217 2024-01-14T15:04:16.540304+00:00 19994330.287999991328 28999999.875000000000 27869999.910999998450 3934810.994999974966 60323.627980819 2024-01-14T15:04:17.542704+00:00 19994330.289000030607 29000000.070000048727 27870000.064000010490 3930004.115999997128 60323.627992420 2024-01-14T15:04:18.545106+00:00 19994330.287999991328 28999999.981999989599 27869999.970999989659 3933006.855000019073 60323.628004022 2024-01-14T15:04:19.547508+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3929819.014999986161 60323.628015624 2024-01-14T15:04:20.549906+00:00 19994330.288999918848 28999999.953999999911 27869999.955000009388 3932111.971000016201 60323.628027045 2024-01-14T15:04:21.536688+00:00 19994330.284999970347 29000000.050999999046 27870000.057999968529 3931632.065999985207 60323.628038647 2024-01-14T15:04:22.539090+00:00 19994330.289000030607 28999999.981999989599 27870000.010000050068 3932332.953999996185 60323.628050249 2024-01-14T15:04:23.541483+00:00 19994330.286000009626 29000000.008000001311 27869999.950999978930 3933905.967000008095 60323.628061851 2024-01-14T15:04:24.543874+00:00 19994330.287999991328 28999999.987999990582 27870000.018000010401 3937398.995000004768 60323.628073271 2024-01-14T15:04:25.530651+00:00 19994330.287000060081 29000000.025000009686 27870000.010999981314 3936160.053999990225 60323.628085054 2024-01-14T15:04:26.548666+00:00 19994330.288999918848 28999999.966000020504 27869999.957000020891 3931447.902999997139 60323.628096656 2024-01-14T15:04:27.551063+00:00 19994330.291000008583 29000000.028999980539 27870000.045000020415 3929030.102000027895 60323.628108077 2024-01-14T15:04:28.537842+00:00 19994330.287999991328 28999999.988999988884 27869999.981000009924 3930260.920999974012 60323.628119679 2024-01-14T15:04:29.540247+00:00 19994330.286000009626 28999999.969000011683 27870000.020999971777 3933644.080999999773 60323.628131281 2024-01-14T15:04:30.542641+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3935589.029000014067 60323.628142882 2024-01-14T15:04:31.545040+00:00 19994330.290000081062 28999999.992999970913 27869999.940000060946 3933467.955999999773 60323.628154303 2024-01-14T15:04:32.531813+00:00 19994330.282999988645 28999999.961000028998 27869999.998999949545 3926001.995000004768 60323.628166086 2024-01-14T15:04:33.549832+00:00 19994330.289000030607 29000000.050000008196 27870000.018999930471 3929781.057999997865 60323.628177507 2024-01-14T15:04:34.536613+00:00 19994330.293999910355 28999999.993999961764 27870000.010000109673 3930549.951000005007 60323.628189109 2024-01-14T15:04:35.539014+00:00 19994330.284000039101 28999999.986000001431 27869999.992999911308 3934293.016000003088 60323.628200711 2024-01-14T15:04:36.541415+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3930576.939999998081 60323.628212313 2024-01-14T15:04:37.543812+00:00 19994330.289000030607 28999999.972999989986 27869999.959999918938 3928002.027999997139 60323.628223915 2024-01-14T15:04:38.546210+00:00 19994330.286000009626 29000000.048000041395 27870000.068000078201 3930394.021999984980 60323.628235335 2024-01-14T15:04:39.532987+00:00 19994330.286999940872 28999999.971999999136 27869999.967000011355 3931407.082000017166 60323.628247118 2024-01-14T15:04:40.551006+00:00 19994330.289999961853 29000000.003999948502 27870000.054000020027 3929806.956999986898 60323.628258539 2024-01-14T15:04:41.537785+00:00 19994330.290000081062 28999999.991000059992 27869999.918999910355 3933253.860000013839 60323.628270141 2024-01-14T15:04:42.540183+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3931232.108999996912 60323.628281562 2024-01-14T15:04:43.526959+00:00 19994330.287000000477 29000000.036999940872 27870000.049000021070 3932700.969999998808 60323.628293345 2024-01-14T15:04:44.544978+00:00 19994330.287999998778 29000000.018000010401 27869999.961000081152 3932703.018999993801 60323.628304946 2024-01-14T15:04:45.547374+00:00 19994330.285999998450 28999999.963000059128 27869999.939999941736 3925276.013000010978 60323.628316368 2024-01-14T15:04:46.534150+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3935122.941999971867 60323.628328150 2024-01-14T15:04:47.552169+00:00 19994330.288000021130 28999999.998999949545 27870000.060999989510 3932518.997000039089 60323.628339571 2024-01-14T15:04:48.538939+00:00 19994330.291999999434 29000000.004999998957 27869999.963000059128 3933835.053999959957 60323.628351173 2024-01-14T15:04:49.541341+00:00 19994330.288999971002 29000000.043000098318 27870000.043999910355 3928724.958999990951 60323.628362775 2024-01-14T15:04:50.543738+00:00 19994330.288000021130 28999999.907999988645 27869999.937000039965 3928856.118000030983 60323.628374376 2024-01-14T15:04:51.546130+00:00 19994330.289000000805 29000000.049999948591 27870000.015000000596 3928172.992999970913 60323.628385903 2024-01-14T15:04:52.542022+00:00 19994330.283999979496 29000000.042000059038 27870000.035000000149 3930358.942000031006 60323.628397505 2024-01-14T15:04:53.544425+00:00 19994330.289000000805 28999999.962999939919 27869999.993999999017 3926871.017000020016 60323.628409182 2024-01-14T15:04:54.553328+00:00 19994330.284000009298 29000000.008000019938 27869999.969999998808 3930262.994999945164 60323.628420528 2024-01-14T15:04:55.533602+00:00 19994330.291999999434 29000000.021999958903 27870000.046999990940 3930596.995000004768 60323.628432310 2024-01-14T15:04:56.551623+00:00 19994330.287000000477 28999999.971000079066 27869999.975000020117 3933471.045000017155 60323.628443731 2024-01-14T15:04:57.538401+00:00 19994330.290000021458 28999999.967000000179 27869999.969999998808 3934037.013999999035 60323.628455333 2024-01-14T15:04:58.540797+00:00 19994330.289999961853 29000000.032000001520 27870000.050999999046 3935003.865000010002 60323.628466935 2024-01-14T15:04:59.543189+00:00 19994330.285000029951 29000000.004999998957 27869999.953999970108 3932123.087000011932 60323.628478421 2024-01-14T15:05:00.535544+00:00 19994330.284999970347 28999999.975999999791 27869999.986000001431 3929267.982999979984 60323.628490022 2024-01-14T15:05:01.537933+00:00 19994330.289000030607 29000000.013999998569 27869999.983000040054 3930520.957000017166 60323.628501624 2024-01-14T15:05:02.540335+00:00 19994330.288999971002 28999999.965999990702 27870000.019999980927 3934979.964999973774 60323.628513226 2024-01-14T15:05:03.542730+00:00 19994330.288000050932 29000000.028000000864 27870000.018000010401 3930841.078999996185 60323.628524828 2024-01-14T15:05:04.545128+00:00 19994330.287000000477 29000000.019000019878 27870000.034999970347 3929445.935999989975 60323.628536430 2024-01-14T15:05:05.547528+00:00 19994330.290999948978 28999999.972999989986 27869999.994000021368 3931670.955000042915 60323.628547851 2024-01-14T15:05:06.534302+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3929650.044999957085 60323.628559633 2024-01-14T15:05:07.552318+00:00 19994330.286000009626 28999999.993000030518 27869999.944999989122 3934783.021000028122 60323.628571054 2024-01-14T15:05:08.539103+00:00 19994330.289999961853 29000000.025999959558 27870000.037000000477 3933287.971000016201 60323.628582656 2024-01-14T15:05:09.541502+00:00 19994330.287999991328 28999999.965000029653 27869999.919000029564 3936265.083000003826 60323.628594129 2024-01-14T15:05:10.532729+00:00 19994330.286000009626 29000000.019999980927 27870000.044000029564 3932745.968999981880 60323.628605731 2024-01-14T15:05:11.535123+00:00 19994330.289000030607 28999999.998000029474 27870000.038999918848 3930427.972000002861 60323.628617513 2024-01-14T15:05:12.553148+00:00 19994330.289000030607 29000000.021999958903 27869999.965000029653 3927657.950999975204 60323.628628934 2024-01-14T15:05:13.539934+00:00 19994330.286999940872 28999999.991000000387 27869999.998000029474 3931392.048000038136 60323.628640536 2024-01-14T15:05:14.542327+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3928955.024999976158 60323.628652138 2024-01-14T15:05:15.544721+00:00 19994330.289000030607 29000000.007000029087 27869999.998999949545 3927902.037999988068 60323.628663740 2024-01-14T15:05:16.547124+00:00 19994330.288999918848 28999999.975999951363 27869999.991999980062 3927888.013999999035 60323.628675161 2024-01-14T15:05:17.533901+00:00 19994330.287000060081 29000000.014000058174 27869999.979000091553 3927514.893999993801 60323.628686762 2024-01-14T15:05:18.536295+00:00 19994330.288999918848 29000000.004999998957 27870000.051999930292 3933368.048000038136 60323.628698364 2024-01-14T15:05:19.538693+00:00 19994330.289000030607 28999999.993999961764 27869999.993000030518 3932464.997999966145 60323.628709966 2024-01-14T15:05:20.541095+00:00 19994330.287999991328 28999999.991000059992 27869999.973000049591 3933318.927000045776 60323.628721568 2024-01-14T15:05:21.543491+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3929214.087999999989 60323.628733170 2024-01-14T15:05:22.545884+00:00 19994330.287000060081 29000000.008999940008 27870000.000999931246 3929429.958999990951 60323.628744772 2024-01-14T15:05:23.548280+00:00 19994330.291000008583 28999999.976000070572 27870000.002000089735 3933452.900999962818 60323.628756193 2024-01-14T15:05:24.535051+00:00 19994330.284999970347 28999999.995999928564 27870000.005999919027 3927153.143999993801 60323.628767794 2024-01-14T15:05:25.537446+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3931288.055000007153 60323.628779396 2024-01-14T15:05:26.539846+00:00 19994330.287999991328 28999999.979000091553 27870000.028000000864 3930939.958000003826 60323.628790998 2024-01-14T15:05:27.542245+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3927743.939999998081 60323.628802525 2024-01-14T15:05:28.538133+00:00 19994330.286999940872 29000000.006000038236 27869999.975999951363 3934727.055999993812 60323.628814202 2024-01-14T15:05:29.547037+00:00 19994330.287000060081 29000000.030999898911 27870000.074999999255 3934925.969000041019 60323.628825804 2024-01-14T15:05:30.549436+00:00 19994330.284999970347 28999999.986000061035 27869999.951999988407 3930965.000999987125 60323.628837330 2024-01-14T15:05:31.545324+00:00 19994330.289000030607 29000000.009999990463 27869999.978000000119 3931262.034999967087 60323.628849007 2024-01-14T15:05:32.554227+00:00 19994330.289999961853 28999999.988999959081 27870000.008000001311 3932461.915000020992 60323.628860353 2024-01-14T15:05:33.534497+00:00 19994330.291000008583 28999999.984000090510 27870000.020000010729 3933059.045000017155 60323.628872136 2024-01-14T15:05:34.552522+00:00 19994330.287999991328 29000000.013000000268 27870000.014999989420 3933305.061999977101 60323.628883556 2024-01-14T15:05:35.539293+00:00 19994330.284000001848 28999999.989000000060 27870000.004000011832 3930046.971000016201 60323.628895158 2024-01-14T15:05:36.541691+00:00 19994330.289999999106 28999999.993999999017 27869999.981000009924 3925827.074999988079 60323.628906580 2024-01-14T15:05:37.528463+00:00 19994330.285000000149 29000000.022999990731 27870000.008999999613 3939003.873000026215 60323.628918362 2024-01-14T15:05:38.546480+00:00 19994330.287000011653 29000000.030000001192 27870000.008999969810 3931545.060000001919 60323.628929964 2024-01-14T15:05:39.548880+00:00 19994330.291999999434 28999999.965999990702 27869999.979000028223 3932607.884999989998 60323.628941385 2024-01-14T15:05:40.535662+00:00 19994330.289999991655 28999999.986000001431 27869999.995000001043 3930704.064000010025 60323.628953168 2024-01-14T15:05:41.553688+00:00 19994330.287000019103 29000000.027000010014 27870000.035999950022 3934845.927999972831 60323.628964589 2024-01-14T15:05:42.540466+00:00 19994330.287999991328 28999999.979999989271 27869999.974000040442 3929641.088999987114 60323.628976190 2024-01-14T15:05:43.542862+00:00 19994330.287000000477 29000000.013000041246 27870000.020999971777 3929736.993000030983 60323.628987611 2024-01-14T15:05:44.529634+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3932999.997999966145 60323.628999394 2024-01-14T15:05:45.547651+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3930373.017000020016 60323.629010815 2024-01-14T15:05:46.534423+00:00 19994330.289999991655 28999999.993999961764 27870000.010999981314 3933665.019999980927 60323.629022417 2024-01-14T15:05:47.536821+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3928291.882000029087 60323.629034200 2024-01-14T15:05:48.554844+00:00 19994330.285999979824 29000000.006000038236 27870000.021999958903 3929936.093999981880 60323.629045621 2024-01-14T15:05:49.541622+00:00 19994330.287000000477 28999999.992999970913 27869999.946000099182 3929555.916000009049 60323.629057223 2024-01-14T15:05:50.544012+00:00 19994330.289000030607 29000000.008999999613 27870000.053999900818 3929033.079999982845 60323.629068643 2024-01-14T15:05:51.530788+00:00 19994330.285999950022 28999999.977999988943 27869999.990000009537 3928819.050999999046 60323.629080426 2024-01-14T15:05:52.548803+00:00 19994330.286000009626 29000000.018999990076 27869999.978000041097 3935738.034999967087 60323.629091847 2024-01-14T15:05:53.535581+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3933202.914000033867 60323.629103449 2024-01-14T15:05:54.537985+00:00 19994330.287000000477 29000000.034000039101 27870000.077000018209 3934447.037999988068 60323.629115051 2024-01-14T15:05:55.540385+00:00 19994330.288999971002 28999999.949000000954 27869999.905999898911 3927124.972000002861 60323.629126653 2024-01-14T15:05:56.542784+00:00 19994330.290000021458 29000000.024999979883 27869999.986000061035 3931163.027000070084 60323.629138255 2024-01-14T15:05:57.545178+00:00 19994330.287000000477 28999999.998000029474 27870000.088999990374 3930521.922999978065 60323.629149675 2024-01-14T15:05:58.531952+00:00 19994330.285000029951 28999999.980000019073 27869999.937999960035 3933799.018000007141 60323.629161458 2024-01-14T15:05:59.549962+00:00 19994330.288999971002 29000000.022999878973 27870000.014000058174 3934081.970999956131 60323.629172879 2024-01-14T15:06:00.536739+00:00 19994330.287999991328 28999999.984000090510 27869999.983000040054 3934166.097000002861 60323.629184481 2024-01-14T15:06:01.539138+00:00 19994330.287000000477 28999999.964999910444 27869999.957999940962 3932683.917999982834 60323.629196083 2024-01-14T15:06:02.541536+00:00 19994330.289999961853 29000000.012000080198 27870000.052000049502 3928902.021000028122 60323.629207685 2024-01-14T15:06:03.543932+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3927758.988000034820 60323.629219105 2024-01-14T15:06:04.530693+00:00 19994330.289000030607 28999999.991999980062 27870000.060000058264 3931431.001999973785 60323.629230888 2024-01-14T15:06:05.548714+00:00 19994330.284000039101 29000000.046999931335 27869999.984999898821 3927573.065999985207 60323.629242490 2024-01-14T15:06:06.551113+00:00 19994330.291000008583 29000000.019000049680 27870000.020000100136 3936404.883000016212 60323.629253911 2024-01-14T15:06:07.537891+00:00 19994330.286999940872 29000000.024999979883 27870000.011999960989 3935877.106999992859 60323.629265512 2024-01-14T15:06:08.540290+00:00 19994330.289000030607 28999999.983999971300 27869999.962999999523 3929891.996000051033 60323.629277115 2024-01-14T15:06:09.542691+00:00 19994330.286000009626 28999999.961000081152 27870000.009999990463 3930558.972000002861 60323.629288716 2024-01-14T15:06:10.545090+00:00 19994330.289999961853 29000000.007999900728 27870000.010000009090 3933654.041000009049 60323.629300243 2024-01-14T15:06:11.540982+00:00 19994330.287999991328 28999999.973000001162 27869999.988999988884 3931766.866999983788 60323.629311920 2024-01-14T15:06:12.549883+00:00 19994330.287000060081 28999999.989999990910 27870000.006999999285 3931849.052999972831 60323.629323266 2024-01-14T15:06:13.530152+00:00 19994330.286999940872 29000000.019999999553 27870000.008000019938 3936191.077000021935 60323.629335048 2024-01-14T15:06:14.548165+00:00 19994330.287000060081 29000000.011999990791 27869999.989999979734 3928466.995000004768 60323.629346469 2024-01-14T15:06:15.534942+00:00 19994330.289999961853 29000000.013000000268 27869999.988000009209 3928788.972999929916 60323.629358071 2024-01-14T15:06:16.537342+00:00 19994330.284000039101 28999999.960000008345 27869999.971000019461 3931228.013000010978 60323.629369673 2024-01-14T15:06:17.539735+00:00 19994330.292999979109 29000000.028000000864 27870000.040000021458 3931248.958999990951 60323.629381275 2024-01-14T15:06:18.542130+00:00 19994330.287999991328 29000000.000000000000 27870000.074999991804 3936363.958000063896 60323.629392876 2024-01-14T15:06:19.544527+00:00 19994330.287000060081 29000000.006999999285 27869999.921000000089 3934115.034999967087 60323.629404298 2024-01-14T15:06:20.531308+00:00 19994330.289999961853 29000000.000000029802 27870000.083000000566 3932998.978000044823 60323.629416080 2024-01-14T15:06:21.549319+00:00 19994330.286999940872 28999999.979999959469 27869999.915999948978 3937155.078999996185 60323.629427501 2024-01-14T15:06:22.536089+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3931250.005999923218 60323.629439103 2024-01-14T15:06:23.538488+00:00 19994330.287999991328 28999999.973999980837 27870000.021000031382 3933880.998000026215 60323.629450524 2024-01-14T15:06:24.525270+00:00 19994330.287000060081 28999999.999000009149 27869999.972999989986 3938734.046000003815 60323.629462306 2024-01-14T15:06:25.543274+00:00 19994330.291000008583 29000000.007000029087 27870000.008999999613 3935379.927999972831 60323.629473908 2024-01-14T15:06:26.545662+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3933744.884999989998 60323.629485329 2024-01-14T15:06:27.532430+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3935237.142000079155 60323.629497112 2024-01-14T15:06:28.550450+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3935337.935999989975 60323.629508533 2024-01-14T15:06:29.537231+00:00 19994330.287999998778 28999999.991000000387 27870000.018000010401 3931378.003999948967 60323.629520135 2024-01-14T15:06:30.539630+00:00 19994330.291000001132 29000000.018000010401 27870000.014000058174 3932124.060000061989 60323.629531736 2024-01-14T15:06:31.542031+00:00 19994330.285999998450 28999999.980000019073 27869999.993999961764 3935368.905999898911 60323.629543338 2024-01-14T15:06:32.544431+00:00 19994330.291000001132 29000000.003999948502 27869999.962999939919 3932199.085000038147 60323.629554759 2024-01-14T15:06:33.531207+00:00 19994330.285999998450 28999999.957000020891 27869999.970000028610 3933963.019999980927 60323.629566361 2024-01-14T15:06:34.533599+00:00 19994330.289000000805 29000000.019000049680 27870000.034000039101 3936868.011000037193 60323.629578144 2024-01-14T15:06:35.551620+00:00 19994330.287000000477 29000000.028999920934 27870000.018999930471 3931195.896999955177 60323.629589565 2024-01-14T15:06:36.538398+00:00 19994330.285000000149 28999999.993999961764 27869999.986000061035 3935612.045000075828 60323.629601167 2024-01-14T15:06:37.540796+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3936802.036999940872 60323.629612769 2024-01-14T15:06:38.543194+00:00 19994330.285000000149 28999999.975000020117 27869999.973999980837 3933072.973000050057 60323.629624370 2024-01-14T15:06:39.545589+00:00 19994330.291000008583 29000000.037000060081 27869999.985000010580 3930098.967999935150 60323.629635791 2024-01-14T15:06:40.532365+00:00 19994330.288999971002 28999999.984999898821 27869999.990000009537 3931250.111999989022 60323.629647393 2024-01-14T15:06:41.534760+00:00 19994330.285000000149 29000000.006000038236 27870000.069000009447 3932919.863000034820 60323.629658995 2024-01-14T15:06:42.537153+00:00 19994330.289000030607 29000000.016999959946 27869999.970999959856 3931080.034999967087 60323.629670597 2024-01-14T15:06:43.539554+00:00 19994330.284999970347 28999999.952000018209 27869999.991000059992 3929135.077000021935 60323.629682199 2024-01-14T15:06:44.541950+00:00 19994330.287999991328 29000000.077000018209 27870000.022999998182 3933703.979000092018 60323.629693800 2024-01-14T15:06:45.544344+00:00 19994330.290000021458 28999999.965000029653 27869999.993000030518 3931929.941999911796 60323.629705402 2024-01-14T15:06:46.546738+00:00 19994330.289000030607 28999999.952999949455 27869999.975999999791 3930631.044000030030 60323.629716823 2024-01-14T15:06:47.533508+00:00 19994330.288999971002 29000000.000000000000 27869999.964000001550 3939995.945999979973 60323.629728425 2024-01-14T15:06:48.535899+00:00 19994330.287999991328 29000000.041999999434 27870000.039999999106 3933545.105000019073 60323.629740027 2024-01-14T15:06:49.538297+00:00 19994330.291000008583 29000000.004999998957 27870000.026999998838 3933560.972000002861 60323.629751628 2024-01-14T15:06:50.540706+00:00 19994330.286000009626 29000000.004999998957 27869999.977000009269 3930844.888000010978 60323.629763155 2024-01-14T15:06:51.536604+00:00 19994330.284999970347 28999999.981999989599 27870000.039999991655 3931327.205999969970 60323.629774832 2024-01-14T15:06:52.545509+00:00 19994330.287000000477 29000000.026999998838 27869999.962000008672 3933277.810000061989 60323.629786434 2024-01-14T15:06:53.547901+00:00 19994330.291000008583 28999999.941000010818 27869999.977000001818 3936723.079999924172 60323.629797961 2024-01-14T15:06:54.543791+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3932426.906000018120 60323.629809638 2024-01-14T15:06:55.552693+00:00 19994330.287999991328 29000000.020000010729 27870000.010000020266 3936142.031000018120 60323.629820983 2024-01-14T15:06:56.532969+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3931996.078999996185 60323.629832766 2024-01-14T15:06:57.550989+00:00 19994330.284000039101 28999999.994999971241 27870000.010999981314 3938508.917999982834 60323.629844187 2024-01-14T15:06:58.537769+00:00 19994330.289999961853 29000000.007000029087 27869999.997000038624 3932250.001999973785 60323.629855789 2024-01-14T15:06:59.540178+00:00 19994330.286999940872 29000000.018000010401 27869999.977999988943 3933690.973000050057 60323.629867210 2024-01-14T15:07:00.526945+00:00 19994330.290000081062 28999999.996999979019 27869999.981999989599 3929686.037999988068 60323.629878993 2024-01-14T15:07:01.544960+00:00 19994330.289000030607 28999999.959999978542 27870000.005999978632 3933615.996000051033 60323.629890595 2024-01-14T15:07:02.547363+00:00 19994330.287999991328 29000000.001000050455 27870000.038000050932 3936091.953999996185 60323.629902015 2024-01-14T15:07:03.534149+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3932697.972999929916 60323.629913799 2024-01-14T15:07:04.552171+00:00 19994330.286999940872 29000000.004000011832 27869999.983999971300 3929864.116999983788 60323.629925219 2024-01-14T15:07:05.538949+00:00 19994330.289000030607 28999999.982999980450 27870000.047000050545 3929406.953000069130 60323.629936821 2024-01-14T15:07:06.541349+00:00 19994330.286999940872 29000000.025999959558 27869999.983999971300 3929861.929999948014 60323.629948242 2024-01-14T15:07:07.528125+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3931172.991999983788 60323.629960025 2024-01-14T15:07:08.546142+00:00 19994330.286000009626 28999999.987000111490 27869999.953999999911 3930917.986999989022 60323.629971446 2024-01-14T15:07:09.532916+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3930624.089000105858 60323.629983047 2024-01-14T15:07:10.535312+00:00 19994330.289999961853 29000000.010999921709 27870000.000000000000 3933647.973999977112 60323.629994830 2024-01-14T15:07:11.553332+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3939406.061999917030 60323.630006251 2024-01-14T15:07:12.540118+00:00 19994330.282999988645 28999999.995999928564 27869999.977999929339 3926895.907000064850 60323.630017853 2024-01-14T15:07:13.542516+00:00 19994330.289999961853 29000000.029999971390 27870000.030000090599 3929392.980000019073 60323.630029274 2024-01-14T15:07:14.529291+00:00 19994330.289000030607 28999999.951000090688 27869999.959999918938 3927659.084999918938 60323.630041057 2024-01-14T15:07:15.547305+00:00 19994330.289000030607 29000000.042999979109 27870000.062000039965 3930836.029000043869 60323.630052478 2024-01-14T15:07:16.534079+00:00 19994330.289999961853 28999999.995999928564 27869999.983999971300 3935195.087000011932 60323.630064080 2024-01-14T15:07:17.536477+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3930223.929000020027 60323.630075681 2024-01-14T15:07:18.538875+00:00 19994330.287999991328 28999999.985000010580 27869999.948000069708 3934045.916999936104 60323.630087283 2024-01-14T15:07:19.541274+00:00 19994330.287000060081 28999999.988000039011 27870000.023999929428 3927665.024000049103 60323.630098885 2024-01-14T15:07:20.543674+00:00 19994330.289999961853 29000000.018000010401 27869999.988000039011 3929845.019999980927 60323.630110487 2024-01-14T15:07:21.546070+00:00 19994330.287000060081 29000000.003999948502 27870000.044999960810 3933402.027999997139 60323.630122089 2024-01-14T15:07:22.548466+00:00 19994330.289000030607 28999999.993999961764 27869999.978000041097 3933826.919000030030 60323.630133510 2024-01-14T15:07:23.535247+00:00 19994330.289999999106 29000000.000000000000 27869999.983000040054 3929286.021000028122 60323.630145112 2024-01-14T15:07:24.537648+00:00 19994330.287000000477 28999999.978000041097 27869999.998999949545 3933227.023999928962 60323.630156714 2024-01-14T15:07:25.540044+00:00 19994330.286999989301 28999999.995999999344 27869999.989000000060 3933883.996000051033 60323.630168315 2024-01-14T15:07:26.542446+00:00 19994330.287000000477 29000000.035000000149 27870000.040999989957 3935206.013999938965 60323.630179736 2024-01-14T15:07:27.529215+00:00 19994330.289000000805 29000000.013000000268 27870000.013000000268 3932768.956000090111 60323.630191519 2024-01-14T15:07:28.547233+00:00 19994330.285000000149 28999999.962999999523 27869999.964000001550 3935942.072999954224 60323.630203121 2024-01-14T15:07:29.549631+00:00 19994330.288000021130 29000000.043000001460 27870000.034000009298 3931818.965999960899 60323.630214542 2024-01-14T15:07:30.536397+00:00 19994330.288999971002 28999999.984000001103 27869999.995999988168 3931245.080000042915 60323.630226144 2024-01-14T15:07:31.538790+00:00 19994330.290000021458 28999999.969000011683 27869999.994000021368 3936318.906999946106 60323.630237745 2024-01-14T15:07:32.541189+00:00 19994330.287000000477 29000000.037000000477 27870000.031999979168 3932683.067000031006 60323.630249347 2024-01-14T15:07:33.543589+00:00 19994330.287999991328 28999999.962999999523 27869999.941000010818 3929043.891999959946 60323.630260874 2024-01-14T15:07:34.539477+00:00 19994330.288000021130 28999999.987999979407 27869999.986000001431 3929318.064000010025 60323.630272551 2024-01-14T15:07:35.548379+00:00 19994330.286999970675 29000000.023999989033 27870000.000999990851 3937629.938000082970 60323.630283896 2024-01-14T15:07:36.528644+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3928730.046000003815 60323.630295679 2024-01-14T15:07:37.546656+00:00 19994330.290000021458 28999999.985000010580 27870000.050000008196 3935772.064999938011 60323.630307280 2024-01-14T15:07:38.549050+00:00 19994330.291000008583 29000000.046999990940 27870000.013999998569 3932683.934000014793 60323.630318702 2024-01-14T15:07:39.535826+00:00 19994330.288999971002 28999999.967999991030 27869999.968999978155 3930496.059000014793 60323.630330304 2024-01-14T15:07:40.538227+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3933039.016999959946 60323.630341905 2024-01-14T15:07:41.540625+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3931377.981999992859 60323.630353507 2024-01-14T15:07:42.543017+00:00 19994330.287000000477 29000000.033999979496 27869999.979000028223 3932320.965000032913 60323.630364928 2024-01-14T15:07:43.529787+00:00 19994330.288999971002 29000000.015999969095 27870000.047999981791 3935143.023000001907 60323.630376711 2024-01-14T15:07:44.547806+00:00 19994330.290000021458 28999999.999000068754 27870000.024999979883 3930117.889999986161 60323.630388132 2024-01-14T15:07:45.534583+00:00 19994330.290999948978 28999999.950999978930 27869999.909000039101 3935494.098999977112 60323.630399734 2024-01-14T15:07:46.536979+00:00 19994330.284000039101 29000000.044000029564 27870000.057000041008 3934926.984000086784 60323.630411335 2024-01-14T15:07:47.539382+00:00 19994330.289999961853 28999999.970000028610 27869999.997999910265 3937741.025999904145 60323.630422937 2024-01-14T15:07:48.541781+00:00 19994330.287000000477 29000000.061999920756 27870000.035000089556 3932157.974000095855 60323.630434539 2024-01-14T15:07:49.544173+00:00 19994330.284000039101 28999999.949000000954 27869999.977999929339 3932471.989999889862 60323.630445960 2024-01-14T15:07:50.530940+00:00 19994330.287999991328 29000000.013000011444 27869999.963000059128 3931878.935000061989 60323.630457743 2024-01-14T15:07:51.548954+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3934586.164999961853 60323.630469163 2024-01-14T15:07:52.535732+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3933409.881000041962 60323.630480765 2024-01-14T15:07:53.538128+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3931435.090999960899 60323.630492367 2024-01-14T15:07:54.540528+00:00 19994330.287000060081 29000000.006000038236 27870000.001000050455 3938501.924000024796 60323.630503969 2024-01-14T15:07:55.542922+00:00 19994330.289000030607 29000000.019000049680 27870000.036000009626 3937200.069000006188 60323.630515571 2024-01-14T15:07:56.545320+00:00 19994330.283999919891 29000000.005999919027 27870000.013999938965 3933787.949000000954 60323.630526992 2024-01-14T15:07:57.532093+00:00 19994330.287999991328 28999999.953999999911 27869999.912000060081 3931096.021999955177 60323.630538775 2024-01-14T15:07:58.550108+00:00 19994330.289000030607 29000000.041000008583 27870000.046999931335 3936812.980000019073 60323.630550195 2024-01-14T15:07:59.536888+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3935676.990000010002 60323.630561797 2024-01-14T15:08:00.539281+00:00 19994330.286999940872 29000000.042000059038 27870000.021000031382 3932228.014000058174 60323.630573399 2024-01-14T15:08:01.541683+00:00 19994330.287999991328 28999999.950999978930 27869999.927999969572 3931032.959999918938 60323.630585001 2024-01-14T15:08:02.544078+00:00 19994330.289000030607 28999999.986999999732 27869999.952000018209 3936597.019999980927 60323.630596422 2024-01-14T15:08:03.530850+00:00 19994330.287000060081 29000000.013000000268 27870000.072000000626 3937311.008000016212 60323.630608024 2024-01-14T15:08:04.533247+00:00 19994330.286999940872 29000000.011999998242 27870000.011999998242 3931829.950000048149 60323.630619626 2024-01-14T15:08:05.535641+00:00 19994330.287000060081 28999999.997999999672 27870000.010000001639 3935192.023000001907 60323.630631227 2024-01-14T15:08:06.538038+00:00 19994330.290999889374 28999999.986000020057 27870000.004999998957 3933354.062000035774 60323.630642829 2024-01-14T15:08:07.540437+00:00 19994330.291000008583 29000000.021999981254 27869999.981000009924 3933929.876999973785 60323.630654431 2024-01-14T15:08:08.542840+00:00 19994330.286000009626 29000000.002000000328 27870000.039999991655 3932956.110999941826 60323.630666033 2024-01-14T15:08:09.545229+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3937441.027000070084 60323.630677454 2024-01-14T15:08:10.531994+00:00 19994330.284000039101 29000000.000000000000 27870000.010000020266 3934502.956999999937 60323.630689056 2024-01-14T15:08:11.534393+00:00 19994330.287999991328 28999999.998999979347 27869999.991000000387 3936179.947000001092 60323.630700657 2024-01-14T15:08:12.536785+00:00 19994330.286999940872 29000000.004000011832 27870000.040999978781 3933138.016999999061 60323.630712259 2024-01-14T15:08:13.539184+00:00 19994330.291000008583 28999999.984000030905 27869999.935999989510 3937022.971999999136 60323.630723786 2024-01-14T15:08:14.535079+00:00 19994330.287000060081 29000000.008999999613 27870000.021000031382 3935721.052000001073 60323.630735463 2024-01-14T15:08:15.543984+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3933990.022999998182 60323.630747064 2024-01-14T15:08:16.546377+00:00 19994330.289999961853 29000000.027000010014 27870000.004000011832 3929842.933000002056 60323.630758591 2024-01-14T15:08:17.542264+00:00 19994330.285999998450 28999999.973999980837 27869999.977000001818 3935988.142000000924 60323.630770268 2024-01-14T15:08:18.551167+00:00 19994330.287000000477 29000000.000999990851 27869999.984999950975 3933573.879000001121 60323.630781614 2024-01-14T15:08:19.531439+00:00 19994330.287000000477 29000000.023999989033 27870000.051000058651 3935150.083999998868 60323.630793396 2024-01-14T15:08:20.549461+00:00 19994330.289000000805 28999999.978000041097 27869999.947999950498 3929529.006999998819 60323.630804818 2024-01-14T15:08:21.536240+00:00 19994330.287999991328 29000000.039000030607 27870000.083000060171 3930545.938000001013 60323.630816420 2024-01-14T15:08:22.538641+00:00 19994330.289000000805 28999999.977999929339 27869999.960999969393 3930068.035999997985 60323.630827840 2024-01-14T15:08:23.525413+00:00 19994330.289000000805 28999999.963000059128 27869999.937999960035 3932516.046000003815 60323.630839623 2024-01-14T15:08:24.543434+00:00 19994330.285000000149 29000000.033999919891 27870000.036000009626 3930253.913999997079 60323.630851225 2024-01-14T15:08:25.545834+00:00 19994330.289999991655 28999999.978000041097 27869999.968000050634 3932587.008000000846 60323.630862646 2024-01-14T15:08:26.532610+00:00 19994330.287000000477 29000000.021999958903 27870000.021999958903 3932629.054000005126 60323.630874428 2024-01-14T15:08:27.550625+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3931677.990999997128 60323.630885850 2024-01-14T15:08:28.537404+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3930982.994999989867 60323.630897451 2024-01-14T15:08:29.539804+00:00 19994330.291999999434 28999999.998999949545 27869999.986000061035 3929658.019000009168 60323.630908872 2024-01-14T15:08:30.526577+00:00 19994330.287000000477 29000000.004000071436 27870000.005999919027 3934747.870000004768 60323.630920655 2024-01-14T15:08:31.544599+00:00 19994330.286000009626 29000000.008999940008 27870000.054000020027 3934027.018999993801 60323.630932076 2024-01-14T15:08:32.531376+00:00 19994330.288999971002 28999999.985000010580 27869999.955999970436 3934899.049999997020 60323.630943678 2024-01-14T15:08:33.533766+00:00 19994330.286000009626 29000000.055000070482 27870000.029000040144 3932145.988000005018 60323.630955460 2024-01-14T15:08:34.551781+00:00 19994330.288999971002 28999999.935999989510 27869999.952999949455 3933468.050999999046 60323.630966881 2024-01-14T15:08:35.538558+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3933376.967999995220 60323.630978483 2024-01-14T15:08:36.540957+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3936707.027999997139 60323.630989905 2024-01-14T15:08:37.527739+00:00 19994330.292999979109 28999999.970000028610 27869999.960000038147 3931502.995000004768 60323.631001687 2024-01-14T15:08:38.545755+00:00 19994330.286000009626 29000000.054000020027 27870000.049000021070 3935311.954999998212 60323.631013108 2024-01-14T15:08:39.532531+00:00 19994330.287000000477 29000000.017000000924 27870000.069999929518 3931530.034999995958 60323.631024710 2024-01-14T15:08:40.534926+00:00 19994330.287999991328 28999999.986000001431 27869999.935000058264 3936260.997000008821 60323.631036311 2024-01-14T15:08:41.537322+00:00 19994330.286000009626 28999999.989999998361 27870000.001999970526 3935231.946999996901 60323.631047913 2024-01-14T15:08:42.539721+00:00 19994330.287000000477 28999999.981000009924 27869999.986000001431 3933132.017000005115 60323.631059515 2024-01-14T15:08:43.542136+00:00 19994330.289999961853 29000000.022999990731 27870000.019999999553 3931755.966999993194 60323.631070937 2024-01-14T15:08:44.528915+00:00 19994330.289999961853 29000000.006000008434 27869999.993999999017 3935033.059000014793 60323.631082719 2024-01-14T15:08:45.546930+00:00 19994330.289000030607 28999999.960000008345 27869999.981000009924 3929626.914999992121 60323.631094140 2024-01-14T15:08:46.533706+00:00 19994330.284999970347 29000000.024999979883 27870000.056000009179 3933574.099000006914 60323.631105742 2024-01-14T15:08:47.536103+00:00 19994330.288000110537 28999999.975000020117 27869999.915999978781 3931194.064999998081 60323.631117344 2024-01-14T15:08:48.538500+00:00 19994330.287999991328 29000000.045999970287 27870000.045000020415 3931461.009999989998 60323.631128945 2024-01-14T15:08:49.540901+00:00 19994330.284999970347 28999999.984000030905 27869999.970999989659 3931938.854999988806 60323.631140367 2024-01-14T15:08:50.527671+00:00 19994330.287999991328 28999999.999000009149 27870000.025000009686 3932108.029000014067 60323.631152149 2024-01-14T15:08:51.545696+00:00 19994330.294000029564 29000000.033999979496 27870000.009999990463 3933579.046000003815 60323.631163751 2024-01-14T15:08:52.548085+00:00 19994330.284999970347 28999999.967000011355 27869999.999000009149 3930422.981999992859 60323.631175172 2024-01-14T15:08:53.534859+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3931022.932999997865 60323.631186774 2024-01-14T15:08:54.537261+00:00 19994330.289000030607 28999999.981000009924 27869999.971000019461 3935727.148000001907 60323.631198375 2024-01-14T15:08:55.539664+00:00 19994330.286999940872 29000000.028999980539 27870000.022999998182 3933656.837000011932 60323.631209977 2024-01-14T15:08:56.542065+00:00 19994330.287000060081 29000000.017000019550 27870000.028000000864 3932023.067999988794 60323.631221504 2024-01-14T15:08:57.537962+00:00 19994330.289000030607 28999999.989999949932 27870000.005999978632 3931532.080999999773 60323.631233181 2024-01-14T15:08:58.546873+00:00 19994330.291999939829 29000000.003000020981 27870000.006000038236 3933232.925999999046 60323.631244527 2024-01-14T15:08:59.527141+00:00 19994330.287999991328 28999999.944000009447 27869999.903000000864 3930914.118000001181 60323.631256310 2024-01-14T15:09:00.545155+00:00 19994330.284000039101 29000000.009000059217 27870000.026000019163 3934229.852999985218 60323.631267911 2024-01-14T15:09:01.547550+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3936645.085000007879 60323.631279333 2024-01-14T15:09:02.534321+00:00 19994330.285999890417 29000000.019999980927 27870000.013000011444 3932111.944000006188 60323.631290934 2024-01-14T15:09:03.536721+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3931727.025999993086 60323.631302536 2024-01-14T15:09:04.539121+00:00 19994330.285000089556 28999999.993000030518 27869999.973999980837 3928065.987000017893 60323.631314138 2024-01-14T15:09:05.541517+00:00 19994330.294999960810 29000000.007999900728 27870000.006999969482 3931156.973999977112 60323.631325559 2024-01-14T15:09:06.528293+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3933329.074000000954 60323.631337341 2024-01-14T15:09:07.546306+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3930491.944000006188 60323.631348763 2024-01-14T15:09:08.533070+00:00 19994330.290000081062 29000000.032999988645 27869999.981000069529 3932888.013000010978 60323.631360364 2024-01-14T15:09:09.535467+00:00 19994330.283999919891 29000000.011999960989 27869999.995999928564 3936073.996999979019 60323.631371966 2024-01-14T15:09:10.537868+00:00 19994330.289000000805 28999999.953999999911 27869999.978000041097 3934454.918000013102 60323.631383568 2024-01-14T15:09:11.540264+00:00 19994330.285999998450 29000000.003000020981 27870000.003000020981 3936985.106999992859 60323.631395170 2024-01-14T15:09:12.542660+00:00 19994330.291000001132 29000000.022999998182 27870000.039999961853 3935588.087999999989 60323.631406591 2024-01-14T15:09:13.529431+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3937264.890000015032 60323.631418373 2024-01-14T15:09:14.547447+00:00 19994330.289000000805 28999999.994000080973 27870000.014999989420 3936412.912000000011 60323.631429794 2024-01-14T15:09:15.534217+00:00 19994330.288999989629 29000000.021999958903 27869999.991999980062 3939551.081999986898 60323.631441396 2024-01-14T15:09:16.536606+00:00 19994330.285999998450 28999999.960000000894 27870000.013000011444 3941633.948000013828 60323.631452998 2024-01-14T15:09:17.539018+00:00 19994330.288000021130 29000000.015000000596 27870000.016000028700 3936732.008000016212 60323.631464600 2024-01-14T15:09:18.541423+00:00 19994330.287999991328 29000000.004999998957 27869999.948000069708 3935435.989999949932 60323.631476202 2024-01-14T15:09:19.543818+00:00 19994330.289000000805 28999999.980000000447 27870000.002999901772 3931680.081000030041 60323.631487623 2024-01-14T15:09:20.530601+00:00 19994330.287000000477 29000000.035999998450 27870000.028000000864 3929161.949999988079 60323.631499405 2024-01-14T15:09:21.548624+00:00 19994330.289999991655 28999999.969999998808 27869999.971999999136 3934035.073000013828 60323.631510826 2024-01-14T15:09:22.535395+00:00 19994330.289999991655 28999999.974999990314 27869999.962000001222 3929957.949000000954 60323.631522428 2024-01-14T15:09:23.537795+00:00 19994330.285000000149 28999999.995999988168 27870000.037000000477 3931199.987999976147 60323.631534030 2024-01-14T15:09:24.540201+00:00 19994330.289000030607 29000000.025000009686 27870000.046000000089 3930847.027999997139 60323.631545632 2024-01-14T15:09:25.542602+00:00 19994330.285999950022 28999999.991000030190 27869999.965999990702 3934676.988000034820 60323.631557053 2024-01-14T15:09:26.529375+00:00 19994330.290000021458 29000000.028000000864 27870000.002000000328 3932141.028999983799 60323.631568655 2024-01-14T15:09:27.531772+00:00 19994330.286000009626 28999999.982999980450 27869999.992000009865 3932363.976999998093 60323.631580438 2024-01-14T15:09:28.549784+00:00 19994330.288999971002 28999999.971999999136 27869999.962999999523 3931835.036000012886 60323.631591858 2024-01-14T15:09:29.536561+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3929863.995999991894 60323.631603460 2024-01-14T15:09:30.538966+00:00 19994330.285000029951 29000000.007000029087 27870000.006999969482 3932818.994000018109 60323.631615062 2024-01-14T15:09:31.541369+00:00 19994330.288999971002 29000000.025999959558 27870000.026000019163 3931858.867999970913 60323.631626664 2024-01-14T15:09:32.543774+00:00 19994330.287000000477 28999999.994000021368 27870000.004000011832 3927264.198000013828 60323.631638085 2024-01-14T15:09:33.530547+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3932164.884000002872 60323.631649687 2024-01-14T15:09:34.532941+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3932761.958999990951 60323.631661288 2024-01-14T15:09:35.535334+00:00 19994330.289000030607 28999999.985999941826 27870000.003000020981 3929080.001999973785 60323.631672890 2024-01-14T15:09:36.537731+00:00 19994330.290000021458 29000000.038000110537 27869999.995000001043 3934172.047000051010 60323.631684492 2024-01-14T15:09:37.540134+00:00 19994330.288999918848 28999999.981999989599 27870000.018000010401 3930857.068999946117 60323.631696094 2024-01-14T15:09:38.542538+00:00 19994330.287000060081 29000000.021999958903 27870000.043999969959 3928935.903000057209 60323.631707696 2024-01-14T15:09:39.544943+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3931513.941999971867 60323.631719223 2024-01-14T15:09:40.540836+00:00 19994330.289999961853 28999999.979999899864 27869999.998999949545 3933564.097999989986 60323.631730900 2024-01-14T15:09:41.549741+00:00 19994330.284999970347 29000000.006000038236 27869999.974000100046 3928828.011000037193 60323.631742246 2024-01-14T15:09:42.530013+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3932725.012999951839 60323.631753847 2024-01-14T15:09:43.532409+00:00 19994330.296000000089 28999999.968000050634 27869999.963999990374 3929154.912000000011 60323.631765449 2024-01-14T15:09:44.534812+00:00 19994330.281000021845 29000000.038999918848 27870000.056999921799 3935999.083999990951 60323.631777051 2024-01-14T15:09:45.537222+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3934223.978000044823 60323.631788653 2024-01-14T15:09:46.539619+00:00 19994330.289000030607 28999999.992999911308 27869999.991000059992 3936299.884999989998 60323.631800255 2024-01-14T15:09:47.542020+00:00 19994330.286000009626 28999999.979000091553 27869999.973000049591 3932449.075999975204 60323.631811857 2024-01-14T15:09:48.544413+00:00 19994330.287999991328 29000000.036000009626 27870000.035999890417 3935014.027999997139 60323.631823278 2024-01-14T15:09:49.531189+00:00 19994330.286999940872 28999999.958999991417 27870000.017000079155 3928875.049000024796 60323.631835060 2024-01-14T15:09:50.549211+00:00 19994330.292000059038 29000000.013999938965 27869999.967999938875 3929486.962000011932 60323.631846481 2024-01-14T15:09:51.535990+00:00 19994330.286999940872 28999999.993000030518 27869999.996000051498 3929944.917999982834 60323.631858083 2024-01-14T15:09:52.538390+00:00 19994330.287000060081 29000000.026000019163 27870000.011999960989 3931373.115999997128 60323.631869504 2024-01-14T15:09:53.525175+00:00 19994330.286999940872 28999999.971000000834 27870000.011000040919 3926227.963999987114 60323.631881287 2024-01-14T15:09:54.543196+00:00 19994330.289000030607 29000000.017999999225 27870000.008999940008 3932152.066000043880 60323.631892889 2024-01-14T15:09:55.545595+00:00 19994330.284999970347 29000000.017999999225 27870000.009000059217 3932892.871999979019 60323.631904310 2024-01-14T15:09:56.532370+00:00 19994330.289000030607 29000000.010000009090 27870000.013000011444 3933051.036000012886 60323.631916093 2024-01-14T15:09:57.550386+00:00 19994330.291999939829 28999999.950999990106 27869999.924999948591 3931849.049999951851 60323.631927514 2024-01-14T15:09:58.537165+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3935139.020000040997 60323.631939115 2024-01-14T15:09:59.539568+00:00 19994330.289000030607 29000000.004999998957 27870000.026999998838 3934927.884999989998 60323.631950536 2024-01-14T15:10:00.526329+00:00 19994330.286999940872 29000000.015999998897 27869999.978000011295 3931644.114000021946 60323.631962319 2024-01-14T15:10:01.544350+00:00 19994330.287000060081 29000000.011999990791 27870000.001999989152 3932324.976999998093 60323.631973740 2024-01-14T15:10:02.531129+00:00 19994330.286000009626 28999999.969000011683 27869999.991000011563 3931499.984999955166 60323.631985342 2024-01-14T15:10:03.533527+00:00 19994330.289000030607 28999999.982999980450 27869999.988000009209 3935761.900000036228 60323.631997124 2024-01-14T15:10:04.551543+00:00 19994330.291000001132 29000000.009999990463 27869999.993999991566 3928057.047999978065 60323.632008545 2024-01-14T15:10:05.538319+00:00 19994330.285999998450 29000000.040000021458 27870000.087000008672 3937356.995999991894 60323.632020147 2024-01-14T15:10:06.540717+00:00 19994330.289999999106 28999999.976000010967 27869999.956999991089 3933749.038000047207 60323.632031568 2024-01-14T15:10:07.527494+00:00 19994330.285999998450 29000000.009999990463 27869999.980999980122 3932058.000999987125 60323.632043351 2024-01-14T15:10:08.545508+00:00 19994330.287999998778 29000000.007000029087 27870000.022000011057 3933466.056999980938 60323.632054772 2024-01-14T15:10:09.532282+00:00 19994330.285000000149 28999999.991999980062 27869999.997000038624 3936741.916999996174 60323.632066374 2024-01-14T15:10:10.534677+00:00 19994330.289999991655 28999999.995000001043 27869999.960999969393 3935764.973999977112 60323.632077975 2024-01-14T15:10:11.537070+00:00 19994330.291000008583 28999999.974999960512 27870000.037000000477 3935112.072000027169 60323.632089577 2024-01-14T15:10:12.539466+00:00 19994330.286000009626 29000000.062000039965 27870000.018999990076 3931235.893000007141 60323.632101179 2024-01-14T15:10:13.541861+00:00 19994330.290999978781 28999999.993999961764 27870000.008000019938 3932210.056999980938 60323.632112600 2024-01-14T15:10:14.528634+00:00 19994330.287000000477 28999999.981000069529 27869999.985000010580 3933032.071000040043 60323.632124383 2024-01-14T15:10:15.546652+00:00 19994330.284000009298 29000000.000999931246 27869999.995999988168 3929383.011999965180 60323.632135803 2024-01-14T15:10:16.533422+00:00 19994330.289999991655 28999999.980000019073 27869999.940999981016 3933560.934000014793 60323.632147405 2024-01-14T15:10:17.535820+00:00 19994330.286000009626 29000000.004999998957 27870000.038999971002 3932631.083000003826 60323.632159007 2024-01-14T15:10:18.538218+00:00 19994330.291000008583 29000000.024999979883 27869999.984000090510 3933163.884999989998 60323.632170609 2024-01-14T15:10:19.540618+00:00 19994330.284999970347 28999999.996000051498 27870000.028999920934 3930068.097999989986 60323.632182135 2024-01-14T15:10:20.536507+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3933070.986999989022 60323.632193813 2024-01-14T15:10:21.545414+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3936360.925000011921 60323.632205415 2024-01-14T15:10:22.547813+00:00 19994330.285000029951 28999999.968000050634 27870000.009999990463 3931658.962000011932 60323.632216941 2024-01-14T15:10:23.543703+00:00 19994330.288999971002 29000000.016999959946 27869999.994000080973 3934590.092000008095 60323.632228543 2024-01-14T15:10:24.546101+00:00 19994330.289000030607 29000000.006000038236 27870000.017999891192 3932003.877999960911 60323.632239964 2024-01-14T15:10:25.532874+00:00 19994330.288999971002 29000000.008999940008 27869999.963000059128 3930749.038999975193 60323.632251566 2024-01-14T15:10:26.535278+00:00 19994330.285000029951 28999999.980000019073 27869999.988999959081 3934511.084000111092 60323.632263168 2024-01-14T15:10:27.537680+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3930508.920999885071 60323.632274769 2024-01-14T15:10:28.540080+00:00 19994330.290000021458 29000000.013000011444 27870000.042999979109 3933196.083000063896 60323.632286191 2024-01-14T15:10:29.526853+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3933030.965999960899 60323.632297973 2024-01-14T15:10:30.544869+00:00 19994330.283999979496 29000000.029999971390 27869999.988999959081 3926065.027999997139 60323.632309575 2024-01-14T15:10:31.547267+00:00 19994330.290000081062 28999999.982000000775 27870000.006999969482 3927818.055999993812 60323.632320996 2024-01-14T15:10:32.534035+00:00 19994330.287999991328 29000000.021000001580 27869999.994000080973 3931814.789000033867 60323.632332598 2024-01-14T15:10:33.536440+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3933466.139999986161 60323.632344199 2024-01-14T15:10:34.538834+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3932086.944000006188 60323.632355801 2024-01-14T15:10:35.541230+00:00 19994330.286000009626 29000000.018999990076 27869999.992999911308 3933785.034000039101 60323.632367222 2024-01-14T15:10:36.528001+00:00 19994330.289000030607 29000000.011000011116 27870000.017000079155 3930030.026000022888 60323.632379005 2024-01-14T15:10:37.546018+00:00 19994330.286999940872 28999999.972999989986 27869999.953000001609 3927788.962999939919 60323.632390426 2024-01-14T15:10:38.532789+00:00 19994330.287000060081 28999999.986000001431 27869999.985999990255 3934069.939000010025 60323.632402027 2024-01-14T15:10:39.535182+00:00 19994330.287999991328 29000000.027000010014 27870000.039999999106 3927789.126999973785 60323.632413629 2024-01-14T15:10:40.537578+00:00 19994330.286999940872 28999999.970000028610 27869999.997000008821 3936072.919000030030 60323.632425231 2024-01-14T15:10:41.539975+00:00 19994330.289000030607 29000000.028999980539 27870000.036999989301 3928296.055999993812 60323.632436833 2024-01-14T15:10:42.542385+00:00 19994330.291000008583 28999999.976000010967 27869999.981000009924 3932425.049000024796 60323.632448254 2024-01-14T15:10:43.529161+00:00 19994330.289000030607 29000000.037000000477 27870000.066000010818 3932554.000999927986 60323.632460037 2024-01-14T15:10:44.547181+00:00 19994330.287999991328 28999999.974999960512 27869999.922999981791 3930544.833000063896 60323.632471458 2024-01-14T15:10:45.533959+00:00 19994330.283999919891 29000000.009999990463 27870000.013999998569 3932961.101999998093 60323.632483060 2024-01-14T15:10:46.536359+00:00 19994330.289000030607 29000000.008000019938 27870000.053999990225 3932800.947000027169 60323.632494481 2024-01-14T15:10:47.523138+00:00 19994330.286000009626 28999999.967999991030 27869999.901000019163 3931604.071999907028 60323.632506263 2024-01-14T15:10:48.541165+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3933291.081000090111 60323.632517865 2024-01-14T15:10:49.543563+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3934708.868999958038 60323.632529286 2024-01-14T15:10:50.530341+00:00 19994330.289999961853 29000000.016000028700 27870000.023999989033 3934092.085999966133 60323.632541069 2024-01-14T15:10:51.548360+00:00 19994330.286000009626 28999999.969999909401 27869999.975000020117 3930893.025000094902 60323.632552490 2024-01-14T15:10:52.535134+00:00 19994330.286000009626 29000000.018000010401 27870000.048999968916 3930163.949999928009 60323.632564092 2024-01-14T15:10:53.537530+00:00 19994330.287000060081 28999999.953000068665 27869999.925000008196 3932260.909000039101 60323.632575694 2024-01-14T15:10:54.539926+00:00 19994330.289999961853 29000000.033999919891 27870000.032999988645 3931173.087999939919 60323.632587295 2024-01-14T15:10:55.542326+00:00 19994330.286000009626 29000000.014000058174 27869999.995999988168 3931766.047000051010 60323.632598717 2024-01-14T15:10:56.529107+00:00 19994330.291999939829 28999999.963999990374 27869999.988999959081 3935256.950999975204 60323.632610318 2024-01-14T15:10:57.531503+00:00 19994330.290000081062 29000000.003999948502 27870000.021000031382 3930260.031000018120 60323.632622101 2024-01-14T15:10:58.549523+00:00 19994330.287999998778 29000000.030000090599 27870000.022999998182 3933224.945000051986 60323.632633522 2024-01-14T15:10:59.536287+00:00 19994330.284000001848 28999999.975999951363 27869999.971999999136 3933928.975999950897 60323.632645124 2024-01-14T15:11:00.538675+00:00 19994330.285999991000 29000000.026999950409 27870000.050999999046 3933808.057000041008 60323.632656726 2024-01-14T15:11:01.541078+00:00 19994330.289000000805 28999999.979000091553 27869999.950000051409 3932573.923999906052 60323.632668328 2024-01-14T15:11:02.543477+00:00 19994330.287999998778 29000000.003999948502 27869999.947000030428 3926294.023000001907 60323.632679854 2024-01-14T15:11:03.539363+00:00 19994330.290999989957 28999999.996000051498 27870000.071999911219 3929619.030000091065 60323.632691456 2024-01-14T15:11:04.541760+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3927722.998999952804 60323.632702876 2024-01-14T15:11:05.528530+00:00 19994330.288000021130 28999999.991000059992 27870000.014999989420 3931625.950000048149 60323.632714478 2024-01-14T15:11:06.530923+00:00 19994330.287000000477 29000000.042999979109 27870000.006000038236 3932117.003999948967 60323.632726080 2024-01-14T15:11:07.533317+00:00 19994330.287000000477 28999999.954999919981 27869999.977999929339 3931486.049999951851 60323.632737682 2024-01-14T15:11:08.535723+00:00 19994330.287000000477 29000000.017000000924 27870000.034000039101 3933149.045000075828 60323.632749284 2024-01-14T15:11:09.538123+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3930401.870999931823 60323.632760886 2024-01-14T15:11:10.540521+00:00 19994330.293000008911 29000000.004999998957 27870000.021000031382 3930356.991000055801 60323.632772488 2024-01-14T15:11:11.542919+00:00 19994330.284999970347 28999999.993999999017 27869999.975999951363 3933580.998000026215 60323.632783908 2024-01-14T15:11:12.529698+00:00 19994330.289000030607 28999999.970999989659 27869999.971999999136 3933470.056999921799 60323.632795510 2024-01-14T15:11:13.532095+00:00 19994330.287000000477 29000000.022000011057 27870000.017000079155 3931323.889999986161 60323.632807112 2024-01-14T15:11:14.534487+00:00 19994330.286000009626 28999999.995999988168 27870000.016999959946 3927967.092000008095 60323.632818714 2024-01-14T15:11:15.536889+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3931603.967000008095 60323.632830135 2024-01-14T15:11:16.523666+00:00 19994330.287000000477 28999999.975000020117 27869999.978999998420 3933571.052000045776 60323.632841918 2024-01-14T15:11:17.541685+00:00 19994330.291999999434 29000000.000999990851 27870000.035000000149 3937502.996999979019 60323.632853520 2024-01-14T15:11:18.544082+00:00 19994330.287999991328 29000000.008000019938 27869999.952000010759 3932126.024000049103 60323.632864940 2024-01-14T15:11:19.530858+00:00 19994330.287999991328 28999999.996999979019 27870000.008000001311 3932470.027999997139 60323.632876542 2024-01-14T15:11:20.533256+00:00 19994330.287999991328 29000000.018999990076 27870000.021999999881 3930385.878999948967 60323.632888144 2024-01-14T15:11:21.535654+00:00 19994330.287000000477 28999999.964999970049 27869999.986000001431 3931281.075999975204 60323.632899746 2024-01-14T15:11:22.538050+00:00 19994330.287000000477 29000000.041000008583 27870000.032000008970 3932758.990000010002 60323.632911167 2024-01-14T15:11:23.524830+00:00 19994330.287000000477 28999999.956000030041 27869999.916999999434 3930605.064000010025 60323.632922950 2024-01-14T15:11:24.542849+00:00 19994330.290000021458 29000000.047999981791 27870000.077999979258 3932546.943000078201 60323.632934371 2024-01-14T15:11:25.529621+00:00 19994330.284999970347 28999999.967999991030 27869999.958999991417 3932468.050999999046 60323.632945972 2024-01-14T15:11:26.532009+00:00 19994330.291000008583 29000000.016999959946 27870000.022000011057 3936076.895999907982 60323.632957755 2024-01-14T15:11:27.550029+00:00 19994330.290000081062 29000000.040000081062 27870000.069999989122 3932739.037000060081 60323.632969176 2024-01-14T15:11:28.536804+00:00 19994330.283999919891 28999999.937999960035 27869999.869000021368 3929766.009999989998 60323.632980778 2024-01-14T15:11:29.539201+00:00 19994330.289000030607 29000000.037000060081 27870000.120000001043 3932354.970000029076 60323.632992199 2024-01-14T15:11:30.525981+00:00 19994330.286999940872 28999999.978999968618 27869999.960999969393 3929822.076999903191 60323.633003981 2024-01-14T15:11:31.543999+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3928989.958000063896 60323.633015403 2024-01-14T15:11:32.530777+00:00 19994330.285000089556 29000000.031999949366 27870000.050999999046 3931207.059000014793 60323.633027004 2024-01-14T15:11:33.533175+00:00 19994330.288999918848 28999999.981000069529 27869999.949999991804 3932724.082000017166 60323.633038606 2024-01-14T15:11:34.535572+00:00 19994330.290000081062 29000000.031000021845 27870000.051000058651 3928665.899999976158 60323.633050208 2024-01-14T15:11:35.537963+00:00 19994330.284999970347 28999999.934000018984 27869999.926999930292 3927956.006999969017 60323.633061810 2024-01-14T15:11:36.540368+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3933521.945999979973 60323.633073231 2024-01-14T15:11:37.527145+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3932940.037999988068 60323.633085013 2024-01-14T15:11:38.545163+00:00 19994330.289999961853 28999999.993999961764 27870000.001000050455 3934434.925999999046 60323.633096434 2024-01-14T15:11:39.531929+00:00 19994330.284000039101 29000000.031000021845 27870000.021000031382 3930482.091000080109 60323.633108036 2024-01-14T15:11:40.534328+00:00 19994330.292000059038 28999999.983999971300 27869999.947999950498 3932795.937999964226 60323.633119638 2024-01-14T15:11:41.536721+00:00 19994330.288999918848 29000000.022000070661 27870000.047999981791 3931593.069000006188 60323.633131240 2024-01-14T15:11:42.539117+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3928825.016000031959 60323.633142767 2024-01-14T15:11:43.535012+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3933294.008000016212 60323.633154368 2024-01-14T15:11:44.537416+00:00 19994330.289000030607 28999999.995999928564 27870000.001000050455 3933686.878999948967 60323.633166045 2024-01-14T15:11:45.546315+00:00 19994330.284999970347 28999999.962000001222 27869999.940999981016 3930454.054999948014 60323.633177391 2024-01-14T15:11:46.526583+00:00 19994330.286999940872 29000000.067999999970 27870000.093999978155 3934899.007000089157 60323.633189173 2024-01-14T15:11:47.544605+00:00 19994330.290000081062 28999999.976000010967 27869999.971000079066 3934566.133999944199 60323.633200595 2024-01-14T15:11:48.531381+00:00 19994330.291000008583 29000000.000999990851 27869999.969999909401 3933480.916000009049 60323.633212197 2024-01-14T15:11:49.533785+00:00 19994330.284999970347 28999999.988000009209 27870000.001000050455 3934895.952000021935 60323.633223799 2024-01-14T15:11:50.536188+00:00 19994330.287000060081 28999999.953999999911 27869999.944999929518 3930118.027999997139 60323.633235401 2024-01-14T15:11:51.538589+00:00 19994330.287999998778 29000000.041999999434 27870000.008000019938 3937632.950000048149 60323.633246821 2024-01-14T15:11:52.525371+00:00 19994330.287000000477 28999999.985000010580 27870000.077000018209 3931886.040999888908 60323.633258604 2024-01-14T15:11:53.543391+00:00 19994330.287999998778 29000000.015000019222 27869999.945000048727 3934997.088000059128 60323.633270206 2024-01-14T15:11:54.545783+00:00 19994330.287999998778 28999999.953000009060 27869999.975999999791 3933518.925999999046 60323.633281627 2024-01-14T15:11:55.532557+00:00 19994330.290000010282 29000000.008999940008 27869999.984999999404 3936260.993000030983 60323.633293229 2024-01-14T15:11:56.534952+00:00 19994330.289000000805 29000000.061000049114 27870000.070999991149 3933103.995000004768 60323.633304831 2024-01-14T15:11:57.537350+00:00 19994330.286999989301 28999999.959999978542 27869999.971999999136 3930144.997999907006 60323.633316432 2024-01-14T15:11:58.539754+00:00 19994330.287000000477 29000000.013000011444 27870000.050000000745 3928442.970000029076 60323.633327853 2024-01-14T15:11:59.526532+00:00 19994330.289000000805 28999999.995999988168 27869999.935999989510 3931423.004000068177 60323.633339636 2024-01-14T15:12:00.544530+00:00 19994330.285000000149 29000000.017000019550 27870000.050000008196 3931453.998999952804 60323.633351057 2024-01-14T15:12:01.531309+00:00 19994330.289000000805 28999999.981999989599 27869999.967999991030 3929111.883000016212 60323.633362659 2024-01-14T15:12:02.533706+00:00 19994330.293999999762 28999999.997999969870 27869999.996000021696 3930804.072999954224 60323.633374260 2024-01-14T15:12:03.536102+00:00 19994330.285000000149 29000000.009999990463 27870000.008999969810 3928973.027000070084 60323.633385862 2024-01-14T15:12:04.538497+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3932129.009999989998 60323.633397464 2024-01-14T15:12:05.540895+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3929638.120000004768 60323.633408885 2024-01-14T15:12:06.527671+00:00 19994330.285000029951 28999999.994000080973 27869999.977999988943 3929788.921000003815 60323.633420668 2024-01-14T15:12:07.545682+00:00 19994330.287999991328 29000000.006999969482 27870000.043000038713 3933659.939999938011 60323.633432088 2024-01-14T15:12:08.532459+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3931019.023000001907 60323.633443690 2024-01-14T15:12:09.534858+00:00 19994330.288000050932 29000000.000999931246 27869999.981999989599 3927095.063000082970 60323.633455112 2024-01-14T15:12:10.521630+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3932631.899999976158 60323.633466894 2024-01-14T15:12:11.539649+00:00 19994330.290000021458 29000000.026000019163 27870000.007999960333 3931883.023999928962 60323.633478496 2024-01-14T15:12:12.542049+00:00 19994330.287000000477 29000000.011000040919 27870000.065000001341 3933529.968000053894 60323.633489917 2024-01-14T15:12:13.528820+00:00 19994330.284999970347 28999999.985999941826 27869999.936000049114 3933006.093999981880 60323.633501699 2024-01-14T15:12:14.546835+00:00 19994330.288000050932 28999999.980000019073 27870000.028999920934 3929263.021999955177 60323.633513120 2024-01-14T15:12:15.533607+00:00 19994330.289999961853 29000000.018000010401 27869999.952000018209 3933073.000000000000 60323.633524722 2024-01-14T15:12:16.536001+00:00 19994330.287000000477 28999999.955000039190 27870000.003000020981 3929950.071000099182 60323.633536143 2024-01-14T15:12:17.522770+00:00 19994330.290000021458 28999999.996999979019 27869999.998000029474 3931810.783999919891 60323.633547926 2024-01-14T15:12:18.540793+00:00 19994330.286999940872 29000000.057999968529 27870000.021000031382 3934825.054000020027 60323.633559347 2024-01-14T15:12:19.527564+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3929284.085000038147 60323.633570949 2024-01-14T15:12:20.529963+00:00 19994330.286000009626 28999999.990000009537 27870000.025999899954 3932097.906000018120 60323.633582731 2024-01-14T15:12:21.547988+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3928328.000999927986 60323.633594153 2024-01-14T15:12:22.534754+00:00 19994330.287000060081 28999999.986999999732 27870000.022000070661 3932265.016000031959 60323.633605754 2024-01-14T15:12:23.537149+00:00 19994330.291999939829 29000000.006000000983 27869999.990999940783 3927350.983000040054 60323.633617356 2024-01-14T15:12:24.539549+00:00 19994330.286000009626 29000000.031999990344 27870000.022999998182 3934622.079999924172 60323.633628958 2024-01-14T15:12:25.541948+00:00 19994330.287999991328 28999999.980000000447 27869999.981999989599 3929067.925999999046 60323.633640484 2024-01-14T15:12:26.537833+00:00 19994330.289000030607 28999999.979999989271 27869999.981999989599 3930280.984000086784 60323.633652086 2024-01-14T15:12:27.540233+00:00 19994330.284999970347 29000000.013999998569 27870000.034000039101 3929421.116999983788 60323.633663507 2024-01-14T15:12:28.527004+00:00 19994330.289000030607 29000000.027000010014 27869999.975000020117 3930835.921999930870 60323.633675109 2024-01-14T15:12:29.529400+00:00 19994330.286999940872 28999999.953000009060 27869999.975000020117 3931627.036000012886 60323.633686892 2024-01-14T15:12:30.547425+00:00 19994330.291000008583 28999999.994999971241 27870000.000000000000 3932451.922000051010 60323.633698313 2024-01-14T15:12:31.534204+00:00 19994330.286000009626 28999999.998000029474 27870000.018999930471 3926769.087999939919 60323.633709915 2024-01-14T15:12:32.536603+00:00 19994330.289999961853 29000000.013000011444 27869999.945999979973 3933768.039000033867 60323.633721516 2024-01-14T15:12:33.539007+00:00 19994330.289000030607 29000000.000999990851 27870000.059000000358 3932475.942999958992 60323.633733118 2024-01-14T15:12:34.541406+00:00 19994330.286000009626 29000000.015999969095 27869999.995000001043 3935247.973999977112 60323.633744539 2024-01-14T15:12:35.528184+00:00 19994330.287000060081 29000000.016000028700 27869999.986000001431 3932626.990000010002 60323.633756141 2024-01-14T15:12:36.530580+00:00 19994330.288999918848 29000000.000999990851 27870000.091999989003 3933380.099000095855 60323.633767743 2024-01-14T15:12:37.532975+00:00 19994330.287999991328 28999999.977999988943 27869999.890999991447 3930754.963999987114 60323.633779345 2024-01-14T15:12:38.535376+00:00 19994330.287000060081 28999999.993000030518 27870000.059999998659 3927328.921999930870 60323.633790947 2024-01-14T15:12:39.537778+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3931927.032999991905 60323.633802548 2024-01-14T15:12:40.540176+00:00 19994330.288999918848 28999999.975000020117 27870000.001000020653 3927191.963999987114 60323.633814150 2024-01-14T15:12:41.542571+00:00 19994330.282999988645 28999999.991999980062 27869999.955999970436 3928399.001000047196 60323.633825571 2024-01-14T15:12:42.529344+00:00 19994330.293000098318 29000000.014999989420 27870000.050000008196 3931132.039000033867 60323.633837173 2024-01-14T15:12:43.531735+00:00 19994330.286999940872 28999999.996000051498 27870000.017000019550 3931283.970000000205 60323.633848775 2024-01-14T15:12:44.534132+00:00 19994330.287000060081 28999999.987999919802 27869999.951999958605 3930772.092000000179 60323.633860377 2024-01-14T15:12:45.536530+00:00 19994330.287000000477 29000000.042000059038 27870000.036000009626 3930518.907999999821 60323.633871797 2024-01-14T15:12:46.523308+00:00 19994330.289999999106 28999999.980000019073 27870000.012000020593 3933377.089000000153 60323.633883580 2024-01-14T15:12:47.541331+00:00 19994330.289000000805 28999999.990999940783 27869999.959999978542 3934622.984000001103 60323.633895182 2024-01-14T15:12:48.543731+00:00 19994330.285000011325 29000000.000000000000 27869999.994000021368 3937787.976999998093 60323.633906603 2024-01-14T15:12:49.530506+00:00 19994330.289999991655 29000000.034000039101 27870000.023999989033 3935057.949999998789 60323.633918385 2024-01-14T15:12:50.548514+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3935480.042999998201 60323.633929807 2024-01-14T15:12:51.535289+00:00 19994330.285999998450 29000000.036999940872 27869999.996000051498 3930536.962000004947 60323.633941408 2024-01-14T15:12:52.537685+00:00 19994330.289999991655 28999999.975000020117 27869999.960999969393 3934079.002999999095 60323.633952830 2024-01-14T15:12:53.524460+00:00 19994330.289000000805 29000000.009000059217 27869999.975000020117 3935446.005999996793 60323.633964612 2024-01-14T15:12:54.542475+00:00 19994330.290000021458 28999999.985999941826 27870000.034999970347 3934169.987000002991 60323.633976033 2024-01-14T15:12:55.529248+00:00 19994330.286999970675 29000000.011999960989 27870000.034999970347 3932702.092000000179 60323.633987634 2024-01-14T15:12:56.531640+00:00 19994330.285000029951 28999999.996999979019 27869999.978999968618 3930640.921999997925 60323.633999418 2024-01-14T15:12:57.549658+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3932271.949000000954 60323.634010844 2024-01-14T15:12:58.536927+00:00 19994330.286999970675 29000000.024000048637 27870000.001999970526 3931070.083999998868 60323.634022446 2024-01-14T15:12:59.539327+00:00 19994330.284000039101 28999999.975000001490 27870000.021000031382 3937963.949000007939 60323.634033867 2024-01-14T15:13:00.526089+00:00 19994330.291000008583 28999999.995000001043 27869999.950000051409 3931046.015999988187 60323.634045649 2024-01-14T15:13:01.544113+00:00 19994330.287999991328 28999999.993000000715 27870000.020999908447 3933212.032000004780 60323.634057070 2024-01-14T15:13:02.530881+00:00 19994330.288999971002 29000000.011000011116 27870000.028000000864 3933709.969999998808 60323.634068672 2024-01-14T15:13:03.533273+00:00 19994330.289000030607 28999999.978999998420 27869999.978000041097 3933393.034999995958 60323.634080274 2024-01-14T15:13:04.535665+00:00 19994330.285999950022 29000000.011000011116 27869999.980000019073 3935674.016000003088 60323.634091876 2024-01-14T15:13:05.538062+00:00 19994330.283000048250 29000000.016999989748 27870000.004999998957 3935987.997999995947 60323.634103477 2024-01-14T15:13:06.540460+00:00 19994330.290999948978 28999999.990000009537 27869999.967000011355 3932343.967000008095 60323.634115004 2024-01-14T15:13:07.536352+00:00 19994330.287000000477 28999999.981999989599 27870000.008999940008 3932829.955999999773 60323.634126681 2024-01-14T15:13:08.545259+00:00 19994330.290000021458 29000000.028000000864 27870000.019000049680 3935650.090999991167 60323.634138027 2024-01-14T15:13:09.525523+00:00 19994330.287000000477 28999999.982999980450 27870000.018999930471 3932949.935000001919 60323.634149809 2024-01-14T15:13:10.543537+00:00 19994330.288999971002 29000000.004999998957 27869999.974000100046 3937382.047000005841 60323.634161230 2024-01-14T15:13:11.530309+00:00 19994330.287999991328 29000000.028000000864 27870000.035000000149 3928879.965000004042 60323.634172832 2024-01-14T15:13:12.532702+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3929427.048999994993 60323.634184434 2024-01-14T15:13:13.535101+00:00 19994330.289000030607 28999999.946000039577 27869999.932000000030 3927180.952999994159 60323.634196036 2024-01-14T15:13:14.537502+00:00 19994330.286999940872 29000000.052999969572 27870000.081000000238 3933570.028000012040 60323.634207457 2024-01-14T15:13:15.524274+00:00 19994330.294000029564 28999999.980000019073 27869999.983000010252 3929407.945999994874 60323.634219059 2024-01-14T15:13:16.526673+00:00 19994330.281999949366 28999999.972999989986 27869999.993000000715 3933649.028000012040 60323.634230841 2024-01-14T15:13:17.544693+00:00 19994330.289000030607 29000000.016999959946 27869999.979999989271 3928873.970999985933 60323.634242262 2024-01-14T15:13:18.531468+00:00 19994330.287999991328 28999999.973000049591 27870000.002999991179 3928694.000999987125 60323.634253864 2024-01-14T15:13:19.533865+00:00 19994330.286000009626 29000000.052000049502 27870000.030000001192 3926984.987000017893 60323.634265466 2024-01-14T15:13:20.536269+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3933183.028999983799 60323.634277068 2024-01-14T15:13:21.538675+00:00 19994330.287000060081 28999999.960999969393 27870000.001999970526 3933704.959000021219 60323.634288489 2024-01-14T15:13:22.525456+00:00 19994330.294999960810 28999999.975999951363 27870000.018999990076 3932780.900999993086 60323.634300272 2024-01-14T15:13:23.543476+00:00 19994330.284000039101 29000000.074000000954 27870000.008000019938 3932810.108000009786 60323.634311693 2024-01-14T15:13:24.530251+00:00 19994330.288999918848 28999999.950000051409 27869999.985000010580 3934508.039999992121 60323.634323294 2024-01-14T15:13:25.532647+00:00 19994330.290000081062 29000000.005999919027 27869999.971000019461 3930419.944000006188 60323.634334896 2024-01-14T15:13:26.535045+00:00 19994330.285999890417 28999999.983000040054 27869999.991000000387 3930129.158999979030 60323.634346498 2024-01-14T15:13:27.537445+00:00 19994330.287000060081 28999999.976000070572 27869999.961999949068 3932500.877000004053 60323.634358100 2024-01-14T15:13:28.539849+00:00 19994330.284999970347 29000000.023999929428 27870000.054000020027 3933182.076000005007 60323.634369521 2024-01-14T15:13:29.526623+00:00 19994330.290000081062 28999999.991000059992 27869999.989000018686 3927590.953000009060 60323.634381304 2024-01-14T15:13:30.544638+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3936867.032000004780 60323.634392724 2024-01-14T15:13:31.531409+00:00 19994330.289999961853 29000000.032999988645 27869999.977999929339 3932641.914999992121 60323.634404326 2024-01-14T15:13:32.533808+00:00 19994330.287999991328 28999999.977000001818 27870000.024000048637 3931342.080999999773 60323.634415748 2024-01-14T15:13:33.520579+00:00 19994330.287999991328 29000000.007999900728 27870000.022999998182 3932949.909000008833 60323.634427530 2024-01-14T15:13:34.538600+00:00 19994330.286000009626 28999999.994000080973 27869999.977999929339 3934995.090999991167 60323.634439132 2024-01-14T15:13:35.540998+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3933320.863999993075 60323.634450553 2024-01-14T15:13:36.527773+00:00 19994330.291000008583 29000000.046000000089 27870000.021000031382 3926249.187999994028 60323.634462336 2024-01-14T15:13:37.545791+00:00 19994330.287000060081 28999999.974999990314 27869999.968999978155 3930653.907000004780 60323.634473756 2024-01-14T15:13:38.532565+00:00 19994330.289000030607 28999999.984999999404 27869999.993999961764 3930085.965000004042 60323.634485358 2024-01-14T15:13:39.534961+00:00 19994330.291000001132 29000000.020000010729 27869999.984000090510 3930465.946000009775 60323.634496779 2024-01-14T15:13:40.521732+00:00 19994330.285000000149 28999999.977000001818 27869999.975000020117 3931885.097999989986 60323.634508562 2024-01-14T15:13:41.539757+00:00 19994330.287000000477 29000000.016999989748 27870000.023999929428 3927122.958000003826 60323.634519983 2024-01-14T15:13:42.526533+00:00 19994330.287000000477 29000000.054000020027 27870000.055999990553 3931474.108999996912 60323.634531585 2024-01-14T15:13:43.528935+00:00 19994330.289999991655 28999999.941999968141 27869999.915000081062 3930807.914999992121 60323.634543368 2024-01-14T15:13:44.546959+00:00 19994330.285999998450 29000000.001000020653 27870000.007999900728 3928701.036000012886 60323.634554788 2024-01-14T15:13:45.533731+00:00 19994330.287999998778 29000000.019999980927 27870000.049000021070 3935362.996999979019 60323.634566390 2024-01-14T15:13:46.536136+00:00 19994330.291999999434 29000000.004000011832 27870000.021000031382 3931898.035000026226 60323.634577917 2024-01-14T15:13:47.532034+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3934654.037999988068 60323.634589594 2024-01-14T15:13:48.540943+00:00 19994330.288000021130 28999999.946999970824 27869999.954999919981 3927976.932999997865 60323.634600940 2024-01-14T15:13:49.521223+00:00 19994330.287000000477 29000000.050000008196 27869999.993000030518 3932712.969000012148 60323.634612723 2024-01-14T15:13:50.539246+00:00 19994330.287000000477 29000000.016000028700 27869999.989999998361 3927268.129999964964 60323.634624144 2024-01-14T15:13:51.526021+00:00 19994330.285999979824 28999999.958999991417 27870000.048999998719 3931929.914000033867 60323.634635746 2024-01-14T15:13:52.528418+00:00 19994330.292999979109 29000000.014999989420 27869999.984000001103 3926222.986999989022 60323.634647528 2024-01-14T15:13:53.546432+00:00 19994330.287000000477 28999999.982000049204 27869999.988000009209 3927809.921999990940 60323.634658949 2024-01-14T15:13:54.533208+00:00 19994330.289000030607 28999999.971999879926 27869999.986999988556 3933062.110000013839 60323.634670551 2024-01-14T15:13:55.535607+00:00 19994330.284999970347 29000000.063000079244 27870000.048000011593 3932473.983999968041 60323.634681972 2024-01-14T15:13:56.522379+00:00 19994330.290000021458 28999999.998000029474 27870000.035000000149 3933552.942000031006 60323.634693755 2024-01-14T15:13:57.540396+00:00 19994330.285000029951 28999999.972999930382 27869999.891999989748 3929481.046000003815 60323.634705176 2024-01-14T15:13:58.527172+00:00 19994330.287000000477 29000000.000000000000 27870000.045000020415 3931857.944999992847 60323.634716778 2024-01-14T15:13:59.529570+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3930800.157999991905 60323.634728379 2024-01-14T15:14:00.531950+00:00 19994330.293999969959 29000000.018000010401 27870000.065000001341 3931419.917999982834 60323.634739981 2024-01-14T15:14:01.534346+00:00 19994330.284000039101 29000000.016999959946 27869999.999000009149 3927714.888999999035 60323.634751583 2024-01-14T15:14:02.536745+00:00 19994330.289999961853 28999999.984000090510 27869999.967999991030 3929504.059000014793 60323.634763184 2024-01-14T15:14:03.539150+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3933101.974000037182 60323.634774786 2024-01-14T15:14:04.541551+00:00 19994330.286000009626 28999999.963999990374 27870000.025999959558 3934445.995999991894 60323.634786207 2024-01-14T15:14:05.528325+00:00 19994330.287000000477 28999999.988000039011 27870000.022000011057 3930408.087999999989 60323.634797809 2024-01-14T15:14:06.530717+00:00 19994330.287000060081 29000000.070999979973 27869999.983000040054 3935752.921999990940 60323.634809411 2024-01-14T15:14:07.533109+00:00 19994330.292999979109 28999999.967000011355 27869999.991000000387 3930232.980000019073 60323.634821013 2024-01-14T15:14:08.535511+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3933966.057999968994 60323.634832434 2024-01-14T15:14:09.522291+00:00 19994330.288999918848 28999999.952999949455 27870000.008000019938 3931115.046000003815 60323.634844217 2024-01-14T15:14:10.540312+00:00 19994330.287000060081 29000000.057000041008 27869999.982999920845 3934252.836000024807 60323.634855818 2024-01-14T15:14:11.542718+00:00 19994330.284000039101 29000000.021000031382 27870000.021000031382 3931250.140999972820 60323.634867240 2024-01-14T15:14:12.529498+00:00 19994330.288999918848 28999999.990999940783 27869999.958999991417 3936842.902999997139 60323.634878841 2024-01-14T15:14:13.531890+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3931422.047999978065 60323.634890443 2024-01-14T15:14:14.534283+00:00 19994330.293999910355 28999999.964000001550 27869999.975999951363 3934746.976000010967 60323.634902045 2024-01-14T15:14:15.536679+00:00 19994330.288000110537 29000000.006999999285 27869999.998000029474 3934224.013999999035 60323.634913466 2024-01-14T15:14:16.523460+00:00 19994330.286999940872 29000000.021000001580 27870000.001999970526 3933085.887000023853 60323.634925249 2024-01-14T15:14:17.541484+00:00 19994330.287999991328 29000000.006000008434 27870000.032000061125 3931876.137000023853 60323.634936670 2024-01-14T15:14:18.528263+00:00 19994330.287000060081 28999999.979999989271 27870000.011999960989 3933213.985999941826 60323.634948271 2024-01-14T15:14:19.530661+00:00 19994330.286000009626 29000000.015000019222 27870000.001999970526 3934550.057000041008 60323.634959873 2024-01-14T15:14:20.533056+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3929134.052999972831 60323.634971475 2024-01-14T15:14:21.535449+00:00 19994330.291999939829 28999999.999000009149 27869999.968999978155 3934219.969000041019 60323.634983077 2024-01-14T15:14:22.537846+00:00 19994330.284999970347 28999999.981000009924 27869999.986000061035 3933150.942999958992 60323.634994498 2024-01-14T15:14:23.524623+00:00 19994330.288000110537 28999999.959999978542 27869999.954999919981 3931275.045000017155 60323.635006281 2024-01-14T15:14:24.542653+00:00 19994330.288999918848 29000000.065000001341 27870000.065000060946 3929555.924000024796 60323.635017701 2024-01-14T15:14:25.529425+00:00 19994330.285000089556 29000000.037000000477 27870000.016000028700 3929675.968999981880 60323.635029303 2024-01-14T15:14:26.531825+00:00 19994330.289999961853 28999999.966000020504 27869999.971999999136 3930397.059000014793 60323.635040830 2024-01-14T15:14:27.527711+00:00 19994330.286000009626 28999999.956999961287 27869999.974999900907 3929568.001999973785 60323.635052507 2024-01-14T15:14:28.536620+00:00 19994330.287999991328 29000000.006000038236 27870000.043999999762 3930374.970000029076 60323.635064109 2024-01-14T15:14:29.539014+00:00 19994330.289999961853 28999999.987999979407 27869999.969000000507 3931165.049999951851 60323.635075635 2024-01-14T15:14:30.534909+00:00 19994330.287999991328 29000000.026999950409 27869999.973999999464 3935204.932000041008 60323.635087313 2024-01-14T15:14:31.543813+00:00 19994330.287999991328 29000000.015000101179 27870000.037000000477 3932756.043999969959 60323.635098659 2024-01-14T15:14:32.524084+00:00 19994330.288000110537 29000000.015999909490 27870000.031999990344 3925874.044000030030 60323.635110441 2024-01-14T15:14:33.542097+00:00 19994330.285999998450 28999999.957000020891 27869999.938000019640 3930856.893000007141 60323.635121862 2024-01-14T15:14:34.528869+00:00 19994330.289999999106 29000000.011000040919 27870000.012999981642 3928349.095999956131 60323.635133464 2024-01-14T15:14:35.531268+00:00 19994330.287999998778 29000000.000999931246 27869999.981000009924 3932463.937000035774 60323.635145065 2024-01-14T15:14:36.533662+00:00 19994330.287999998778 29000000.001000050455 27870000.069000009447 3935105.092000008095 60323.635156667 2024-01-14T15:14:37.536058+00:00 19994330.288999989629 29000000.029999971390 27869999.999000009149 3934459.994999945164 60323.635168269 2024-01-14T15:14:38.538458+00:00 19994330.285999998450 28999999.977000001818 27869999.951999958605 3929256.857000052929 60323.635179690 2024-01-14T15:14:39.525240+00:00 19994330.287000000477 28999999.978000041097 27870000.018999990076 3931416.192999958992 60323.635191473 2024-01-14T15:14:40.543256+00:00 19994330.288000021130 29000000.041000008583 27870000.020000040531 3932497.934000014793 60323.635202894 2024-01-14T15:14:41.530032+00:00 19994330.289999991655 28999999.977999929339 27870000.004000011832 3938063.916000009049 60323.635214496 2024-01-14T15:14:42.532435+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3936780.000000000000 60323.635226098 2024-01-14T15:14:43.534837+00:00 19994330.289000000805 28999999.980999950320 27870000.000000000000 3932063.962999999989 60323.635237699 2024-01-14T15:14:44.537234+00:00 19994330.285999979824 29000000.022999998182 27870000.034999970347 3933462.149999976158 60323.635249121 2024-01-14T15:14:45.524014+00:00 19994330.291000008583 28999999.975000020117 27869999.935999989510 3935653.888999999035 60323.635260723 2024-01-14T15:14:46.526410+00:00 19994330.287999991328 29000000.046000000089 27870000.045000020415 3927835.069999992847 60323.635272505 2024-01-14T15:14:47.544424+00:00 19994330.285000029951 28999999.957000020891 27869999.967000011355 3928332.925999999046 60323.635283926 2024-01-14T15:14:48.531197+00:00 19994330.287999991328 29000000.019999980927 27870000.072999950498 3928370.997000039089 60323.635295528 2024-01-14T15:14:49.533593+00:00 19994330.288999971002 29000000.006999969482 27869999.975000020117 3930872.039999961853 60323.635307129 2024-01-14T15:14:50.535985+00:00 19994330.288000050932 28999999.934999991208 27869999.978999968618 3933259.997000039089 60323.635318731 2024-01-14T15:14:51.538381+00:00 19994330.287000000477 29000000.046000000089 27869999.957000020891 3931156.046999990940 60323.635330152 2024-01-14T15:14:52.525157+00:00 19994330.290999948978 29000000.015000000596 27870000.083999991417 3933191.948000013828 60323.635341935 2024-01-14T15:14:53.543177+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3929058.972999989986 60323.635353356 2024-01-14T15:14:54.529954+00:00 19994330.290000021458 29000000.000000000000 27869999.968999978155 3931218.017000020016 60323.635364958 2024-01-14T15:14:55.532355+00:00 19994330.287000000477 28999999.994000021368 27869999.991000059992 3929960.059999942780 60323.635376560 2024-01-14T15:14:56.534752+00:00 19994330.283999979496 29000000.021000001580 27869999.987999919802 3930876.936000049114 60323.635388162 2024-01-14T15:14:57.537151+00:00 19994330.290000021458 28999999.997000008821 27870000.019000049680 3930830.106999992859 60323.635399763 2024-01-14T15:14:58.539551+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3926420.913999975193 60323.635411184 2024-01-14T15:14:59.526336+00:00 19994330.289000030607 28999999.977000001818 27869999.984999898821 3934037.963000059128 60323.635422837 2024-01-14T15:15:00.533139+00:00 19994330.289999961853 29000000.004000011832 27869999.975000020117 3931643.029999970924 60323.635434439 2024-01-14T15:15:01.535537+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3927635.070999979973 60323.635446041 2024-01-14T15:15:02.537936+00:00 19994330.286000009626 28999999.996999979019 27869999.951000090688 3929399.917999982834 60323.635457567 2024-01-14T15:15:03.533831+00:00 19994330.287000060081 29000000.017000019550 27870000.014999989420 3930439.006999969017 60323.635469169 2024-01-14T15:15:04.536235+00:00 19994330.284999970347 29000000.010999981314 27869999.995000001043 3934020.078999996185 60323.635480847 2024-01-14T15:15:05.545145+00:00 19994330.289999961853 28999999.995999988168 27870000.037999991328 3929766.981000065804 60323.635492192 2024-01-14T15:15:06.525409+00:00 19994330.292000059038 28999999.984000030905 27870000.000000000000 3935836.980000019073 60323.635503975 2024-01-14T15:15:07.543423+00:00 19994330.286000009626 29000000.016999959946 27870000.024999998510 3935181.935999989975 60323.635515396 2024-01-14T15:15:08.530199+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3930708.929000020027 60323.635526998 2024-01-14T15:15:09.532594+00:00 19994330.287000060081 28999999.973000049591 27869999.930999990553 3935762.048999906052 60323.635538599 2024-01-14T15:15:10.534991+00:00 19994330.288999918848 29000000.026000019163 27870000.059999998659 3931209.031000018120 60323.635550201 2024-01-14T15:15:11.537388+00:00 19994330.287999991328 29000000.010999921709 27869999.973000001162 3933668.996999979019 60323.635561622 2024-01-14T15:15:12.524165+00:00 19994330.287999991328 28999999.946000099182 27870000.002000000328 3932587.986000061035 60323.635573224 2024-01-14T15:15:13.526559+00:00 19994330.293000098318 29000000.030999898911 27870000.018999990076 3938968.072999954224 60323.635585007 2024-01-14T15:15:14.544579+00:00 19994330.282999988645 28999999.983000040054 27869999.963999990374 3932155.063000082970 60323.635596428 2024-01-14T15:15:15.531350+00:00 19994330.288999918848 29000000.037999991328 27870000.050000008196 3934546.935999989975 60323.635608030 2024-01-14T15:15:16.533746+00:00 19994330.287999991328 28999999.944000009447 27869999.961999978870 3933795.967999935150 60323.635619631 2024-01-14T15:15:17.536140+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3932931.952000021935 60323.635631233 2024-01-14T15:15:18.538541+00:00 19994330.290000081062 29000000.040000081062 27870000.008999999613 3934750.136999965180 60323.635642654 2024-01-14T15:15:19.525324+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3934072.905000091065 60323.635654256 2024-01-14T15:15:20.527717+00:00 19994330.291000008583 28999999.977999929339 27869999.969999969006 3934716.023999928962 60323.635665858 2024-01-14T15:15:21.530110+00:00 19994330.285999890417 29000000.004000071436 27869999.999000009149 3940590.950000048149 60323.635677460 2024-01-14T15:15:22.532505+00:00 19994330.289000030607 29000000.034999970347 27870000.037000000477 3933641.980000019073 60323.635689062 2024-01-14T15:15:23.534911+00:00 19994330.287000060081 28999999.945999979973 27869999.998000029474 3933172.990999937057 60323.635700663 2024-01-14T15:15:24.537305+00:00 19994330.289999961853 29000000.060999989510 27869999.993999961764 3932970.075000048149 60323.635712265 2024-01-14T15:15:25.539699+00:00 19994330.286000009626 28999999.963999990374 27869999.955000039190 3928362.990000010002 60323.635723686 2024-01-14T15:15:26.526476+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3928683.064000010025 60323.635735469 2024-01-14T15:15:27.544498+00:00 19994330.291999999434 29000000.037999998778 27870000.036999940872 3935068.062999964226 60323.635746890 2024-01-14T15:15:28.531268+00:00 19994330.285000000149 28999999.973999988288 27869999.977000121027 3930059.848999977112 60323.635758491 2024-01-14T15:15:29.533662+00:00 19994330.291000008583 29000000.008999999613 27869999.984999898821 3933093.037000060081 60323.635769913 2024-01-14T15:15:30.520438+00:00 19994330.286999989301 28999999.986000020057 27870000.025000099093 3928064.013999938965 60323.635781695 2024-01-14T15:15:31.538461+00:00 19994330.284000009298 29000000.015999969095 27869999.973999980837 3935740.988000034820 60323.635793297 2024-01-14T15:15:32.540863+00:00 19994330.289000000805 29000000.019000019878 27870000.013999938965 3932115.937000035774 60323.635804718 2024-01-14T15:15:33.527639+00:00 19994330.287000000477 28999999.993999991566 27870000.040000081062 3929961.039999961853 60323.635816501 2024-01-14T15:15:34.545659+00:00 19994330.289999991655 28999999.981000009924 27869999.947999950498 3928776.976999998093 60323.635827922 2024-01-14T15:15:35.532436+00:00 19994330.289999991655 29000000.011000011116 27870000.059000018984 3932034.029999970924 60323.635839524 2024-01-14T15:15:36.534834+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3928416.062999964226 60323.635850945 2024-01-14T15:15:37.521598+00:00 19994330.289999991655 29000000.020999971777 27870000.024999979883 3933233.979000092018 60323.635862727 2024-01-14T15:15:38.539627+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3933610.972999929916 60323.635874148 2024-01-14T15:15:39.526398+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3936736.006000041962 60323.635885750 2024-01-14T15:15:40.528791+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3931189.006999969017 60323.635897533 2024-01-14T15:15:41.546810+00:00 19994330.287000000477 28999999.994000021368 27870000.015999909490 3929828.944000006188 60323.635908953 2024-01-14T15:15:42.533583+00:00 19994330.288999971002 29000000.041999999434 27870000.045000080019 3934577.044000030030 60323.635920555 2024-01-14T15:15:43.535984+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3936613.016999959946 60323.635932082 2024-01-14T15:15:44.531875+00:00 19994330.287000000477 28999999.961000028998 27869999.925999999046 3936364.953999996185 60323.635943759 2024-01-14T15:15:45.540782+00:00 19994330.288999971002 29000000.039999961853 27870000.063000001013 3934050.927000045776 60323.635955105 2024-01-14T15:15:46.521052+00:00 19994330.287999991328 28999999.940999981016 27869999.931000001729 3933401.075999975204 60323.635966888 2024-01-14T15:15:47.539080+00:00 19994330.285000029951 29000000.042999979109 27870000.030000001192 3932483.069000006188 60323.635978309 2024-01-14T15:15:48.525854+00:00 19994330.289999961853 29000000.022000070661 27870000.046000000089 3930735.921000003815 60323.635989910 2024-01-14T15:15:49.528251+00:00 19994330.288000050932 28999999.993000030518 27869999.958000000566 3936578.967999935150 60323.636001512 2024-01-14T15:15:50.530645+00:00 19994330.288999971002 28999999.983999971300 27870000.017999980599 3931214.027000070084 60323.636013114 2024-01-14T15:15:51.533035+00:00 19994330.290000021458 28999999.990999940783 27869999.975000020117 3932301.978000044823 60323.636024715 2024-01-14T15:15:52.535432+00:00 19994330.287000000477 28999999.995000001043 27870000.003999978304 3935096.018999934196 60323.636036317 2024-01-14T15:15:53.537832+00:00 19994330.289000030607 29000000.027000069618 27869999.960999999195 3933687.011999965180 60323.636047919 2024-01-14T15:15:54.540228+00:00 19994330.282999988645 28999999.960999969393 27870000.033000018448 3934871.006000041962 60323.636059340 2024-01-14T15:15:55.527001+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3935859.972000002861 60323.636070942 2024-01-14T15:15:56.529395+00:00 19994330.286000009626 29000000.021999958903 27870000.046999990940 3934587.998000026215 60323.636082544 2024-01-14T15:15:57.531796+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3933570.074000000954 60323.636094146 2024-01-14T15:15:58.534197+00:00 19994330.289999961853 28999999.981999989599 27869999.981000009924 3927499.865999937057 60323.636105567 2024-01-14T15:15:59.520973+00:00 19994330.287000060081 29000000.024999979883 27870000.069000009447 3928922.093000053894 60323.636117349 2024-01-14T15:16:00.538971+00:00 19994330.283999919891 28999999.991999980062 27869999.953000009060 3932241.019999980927 60323.636128951 2024-01-14T15:16:01.541375+00:00 19994330.289000030607 29000000.013999938965 27870000.012999951839 3935643.924000024796 60323.636140372 2024-01-14T15:16:02.528149+00:00 19994330.287999991328 29000000.007000088692 27870000.003000020981 3926581.107999920845 60323.636151974 2024-01-14T15:16:03.530547+00:00 19994330.287999991328 28999999.977999929339 27869999.990000009537 3928629.980000019073 60323.636163576 2024-01-14T15:16:04.532950+00:00 19994330.289000030607 28999999.964999999851 27869999.956999961287 3926547.966000080109 60323.636175178 2024-01-14T15:16:05.535348+00:00 19994330.289000030607 29000000.039000000805 27870000.018000010401 3928657.053999900818 60323.636186599 2024-01-14T15:16:06.522127+00:00 19994330.286999940872 28999999.978999998420 27870000.006000038236 3931636.004000068177 60323.636198381 2024-01-14T15:16:07.540155+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3927260.909000039101 60323.636209802 2024-01-14T15:16:08.526928+00:00 19994330.286999940872 29000000.001000020653 27870000.041999939829 3927981.106999992859 60323.636221404 2024-01-14T15:16:09.529325+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3929013.958999990951 60323.636233006 2024-01-14T15:16:10.531719+00:00 19994330.289000030607 29000000.002000000328 27869999.985000010580 3928593.914999961853 60323.636244608 2024-01-14T15:16:11.534112+00:00 19994330.286000009626 28999999.949999991804 27869999.942000031471 3931529.011999965180 60323.636256210 2024-01-14T15:16:12.536505+00:00 19994330.294000029564 29000000.022000011057 27870000.016999959946 3934186.034000039101 60323.636267630 2024-01-14T15:16:13.523282+00:00 19994330.283999919891 28999999.967999991030 27869999.996999979019 3929559.991000055801 60323.636279413 2024-01-14T15:16:14.541303+00:00 19994330.290000081062 29000000.057999968529 27870000.046000000089 3928014.142999887001 60323.636290834 2024-01-14T15:16:15.528077+00:00 19994330.286999940872 28999999.986000001431 27869999.988000039011 3926881.883000016212 60323.636302436 2024-01-14T15:16:16.530469+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3929029.050999999046 60323.636313857 2024-01-14T15:16:17.517237+00:00 19994330.288999918848 29000000.020000040531 27870000.032999988645 3933740.907000064850 60323.636325640 2024-01-14T15:16:18.535260+00:00 19994330.289000030607 28999999.959999978542 27869999.924999948591 3928362.046999930870 60323.636337241 2024-01-14T15:16:19.537658+00:00 19994330.287999991328 29000000.028000000864 27870000.045000080019 3931826.004000068177 60323.636348662 2024-01-14T15:16:20.524431+00:00 19994330.289000000805 29000000.022999998182 27869999.998999949545 3926113.065999985207 60323.636360445 2024-01-14T15:16:21.542456+00:00 19994330.291999999434 28999999.949999991804 27870000.013000011444 3927716.901000022888 60323.636371866 2024-01-14T15:16:22.529226+00:00 19994330.285000000149 29000000.042999979109 27870000.004999998957 3929822.957999945153 60323.636383468 2024-01-14T15:16:23.531619+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3932332.124000072014 60323.636395070 2024-01-14T15:16:24.534017+00:00 19994330.285000000149 28999999.986000061035 27869999.962999999523 3928633.972999929916 60323.636406671 2024-01-14T15:16:25.536409+00:00 19994330.289000000805 28999999.982999920845 27869999.999999988824 3927770.991999983788 60323.636418198 2024-01-14T15:16:26.532304+00:00 19994330.291999999434 28999999.979000091553 27869999.961000010371 3925747.009999989998 60323.636429800 2024-01-14T15:16:27.534707+00:00 19994330.287000000477 29000000.025999899954 27870000.074000000954 3934212.971000074875 60323.636441477 2024-01-14T15:16:28.543609+00:00 19994330.287000000477 28999999.971999999136 27869999.948999989778 3930324.003999948967 60323.636452822 2024-01-14T15:16:29.523876+00:00 19994330.287000000477 29000000.026000019163 27870000.017000019550 3930629.981999992859 60323.636464605 2024-01-14T15:16:30.541896+00:00 19994330.289000000805 28999999.998000029474 27870000.008999999613 3934889.023000001907 60323.636476026 2024-01-14T15:16:31.528668+00:00 19994330.285999979824 29000000.003000020981 27869999.977999988943 3929515.981000065804 60323.636487628 2024-01-14T15:16:32.531063+00:00 19994330.287000030279 28999999.970000028610 27870000.011000011116 3926320.062999964226 60323.636499230 2024-01-14T15:16:33.533452+00:00 19994330.292999979109 29000000.036999940872 27870000.011999990791 3928983.965000032913 60323.636510831 2024-01-14T15:16:34.535834+00:00 19994330.285000029951 28999999.996999979019 27870000.013000011444 3931095.937999964226 60323.636522253 2024-01-14T15:16:35.522612+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3927243.054000020027 60323.636533855 2024-01-14T15:16:36.525012+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3929352.003999948967 60323.636545637 2024-01-14T15:16:37.543030+00:00 19994330.287999991328 28999999.967999938875 27869999.958000000566 3925297.006000041962 60323.636557058 2024-01-14T15:16:38.529808+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3929852.947000027169 60323.636568660 2024-01-14T15:16:39.532210+00:00 19994330.287000000477 29000000.024000048637 27869999.958999991417 3927713.095999956131 60323.636580262 2024-01-14T15:16:40.534612+00:00 19994330.291000008583 28999999.990000009537 27870000.067999958992 3926787.889000058174 60323.636591864 2024-01-14T15:16:41.537012+00:00 19994330.286000009626 29000000.000000000000 27869999.979000028223 3929280.082999945153 60323.636603285 2024-01-14T15:16:42.523794+00:00 19994330.288999971002 29000000.028000000864 27870000.013999938965 3928067.896999955177 60323.636614887 2024-01-14T15:16:43.526193+00:00 19994330.289000030607 29000000.018999990076 27870000.025000099093 3929083.128000020981 60323.636626489 2024-01-14T15:16:44.528591+00:00 19994330.286000009626 28999999.964000020176 27869999.981999989599 3930326.934000014793 60323.636638090 2024-01-14T15:16:45.530987+00:00 19994330.287999991328 28999999.979999989271 27869999.991999980062 3928794.026000022888 60323.636649692 2024-01-14T15:16:46.533384+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3932083.914999961853 60323.636661294 2024-01-14T15:16:47.535778+00:00 19994330.289000030607 28999999.974999990314 27869999.990999940783 3930082.160000085831 60323.636672895 2024-01-14T15:16:48.538172+00:00 19994330.286999940872 29000000.037000000477 27870000.000000000000 3927292.934999942780 60323.636684317 2024-01-14T15:16:49.524953+00:00 19994330.286000009626 28999999.960999999195 27870000.034000039101 3930905.947000027169 60323.636696099 2024-01-14T15:16:50.542964+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3928898.021999955177 60323.636707520 2024-01-14T15:16:51.529736+00:00 19994330.287999991328 29000000.030000030994 27869999.991999980062 3924800.999000072014 60323.636719122 2024-01-14T15:16:52.532131+00:00 19994330.286000009626 28999999.975999951363 27870000.046000000089 3926917.009999989998 60323.636730543 2024-01-14T15:16:53.518901+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3931065.016999959946 60323.636742325 2024-01-14T15:16:54.536923+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3936083.006000041962 60323.636753927 2024-01-14T15:16:55.539322+00:00 19994330.282999988645 28999999.971000019461 27869999.990999940783 3933896.884999989998 60323.636765348 2024-01-14T15:16:56.526098+00:00 19994330.288999918848 29000000.032999988645 27869999.998000029474 3927177.139999986161 60323.636777131 2024-01-14T15:16:57.544117+00:00 19994330.291000008583 28999999.960000038147 27869999.985000010580 3926862.950999975204 60323.636788552 2024-01-14T15:16:58.530893+00:00 19994330.287000060081 29000000.055999990553 27870000.059999939054 3931182.983999968041 60323.636800154 2024-01-14T15:16:59.533287+00:00 19994330.289000030607 28999999.967999938875 27869999.983000040054 3932319.095000029076 60323.636811574 2024-01-14T15:17:00.520045+00:00 19994330.285999890417 29000000.020000100136 27870000.018999930471 3927569.861999989022 60323.636823357 2024-01-14T15:17:01.538071+00:00 19994330.285000089556 28999999.973999980837 27869999.938000079244 3932528.027000070084 60323.636834778 2024-01-14T15:17:02.524844+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3930607.006999969017 60323.636846380 2024-01-14T15:17:03.527245+00:00 19994330.291999939829 29000000.026000019163 27870000.021000001580 3929690.008000016212 60323.636858163 2024-01-14T15:17:04.545268+00:00 19994330.290000081062 28999999.962999939919 27869999.991999998689 3933296.981999992859 60323.636869584 2024-01-14T15:17:05.532038+00:00 19994330.286999940872 29000000.019999980927 27869999.993999999017 3928832.078999996185 60323.636881186 2024-01-14T15:17:06.534432+00:00 19994330.287000060081 29000000.009000059217 27870000.038999989629 3927044.958999990951 60323.636892712 2024-01-14T15:17:07.530326+00:00 19994330.287999991328 29000000.003999948502 27869999.971000019461 3928598.957999945153 60323.636904389 2024-01-14T15:17:08.539221+00:00 19994330.286999940872 28999999.988999959081 27869999.978999998420 3929710.114000082016 60323.636915735 2024-01-14T15:17:09.519489+00:00 19994330.287999991328 28999999.999000068754 27870000.016999989748 3926273.907999991905 60323.636927518 2024-01-14T15:17:10.537515+00:00 19994330.287000060081 29000000.021999958903 27869999.995999988168 3932697.955999969970 60323.636938939 2024-01-14T15:17:11.524295+00:00 19994330.291999939829 28999999.985000010580 27869999.992000009865 3930445.018999934196 60323.636950540 2024-01-14T15:17:12.526700+00:00 19994330.287000060081 28999999.978000041097 27870000.005999978632 3930884.936000109185 60323.636962323 2024-01-14T15:17:13.544717+00:00 19994330.286000009626 29000000.033999919891 27870000.004000011832 3934395.205999969970 60323.636973744 2024-01-14T15:17:14.531484+00:00 19994330.285000000149 28999999.973000049591 27869999.986999988556 3931988.906999946106 60323.636985346 2024-01-14T15:17:15.533884+00:00 19994330.287999998778 28999999.985999941826 27870000.013999998569 3934773.050999999046 60323.636996767 2024-01-14T15:17:16.520661+00:00 19994330.288999989629 29000000.012000080198 27870000.004000011832 3935244.878000000026 60323.637008550 2024-01-14T15:17:17.538680+00:00 19994330.289000000805 29000000.014999989420 27870000.055999990553 3931353.069999999832 60323.637019970 2024-01-14T15:17:18.525457+00:00 19994330.291000008583 28999999.973999999464 27869999.906000021845 3935247.953000000212 60323.637031572 2024-01-14T15:17:19.527856+00:00 19994330.286999989301 29000000.010999999940 27870000.028000000864 3928141.093999999110 60323.637043174 2024-01-14T15:17:20.530251+00:00 19994330.289000000805 29000000.013999998569 27870000.017000019550 3932434.904000002891 60323.637054776 2024-01-14T15:17:21.532639+00:00 19994330.285000000149 29000000.011999990791 27870000.025000039488 3931722.014999996871 60323.637066378 2024-01-14T15:17:22.535042+00:00 19994330.287000000477 28999999.997000008821 27869999.984999898821 3931783.058000002056 60323.637077980 2024-01-14T15:17:23.537439+00:00 19994330.289000000805 28999999.997000008821 27869999.985000010580 3934904.969999998808 60323.637089581 2024-01-14T15:17:24.539838+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3926897.983000002801 60323.637101003 2024-01-14T15:17:25.526610+00:00 19994330.289999991655 29000000.011999990791 27869999.995999928564 3930395.008999995887 60323.637112604 2024-01-14T15:17:26.529008+00:00 19994330.287000000477 28999999.993000000715 27870000.028000000864 3929303.978000000119 60323.637124206 2024-01-14T15:17:27.531403+00:00 19994330.287999991328 28999999.995999988168 27869999.992000099272 3930288.967000000179 60323.637135808 2024-01-14T15:17:28.533803+00:00 19994330.290000021458 29000000.002000030130 27870000.010999921709 3934137.027000003029 60323.637147229 2024-01-14T15:17:29.520581+00:00 19994330.286000009626 29000000.043999969959 27869999.986999988556 3935238.968999996781 60323.637159011 2024-01-14T15:17:30.538600+00:00 19994330.288999971002 28999999.930000010878 27869999.970000028610 3931370.035000003874 60323.637170613 2024-01-14T15:17:31.540998+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3933496.986999996006 60323.637182035 2024-01-14T15:17:32.527776+00:00 19994330.288999971002 28999999.965999960899 27870000.011000040919 3933209.067000002135 60323.637193636 2024-01-14T15:17:33.530173+00:00 19994330.287000000477 29000000.022999998182 27869999.969999909401 3933555.979000002146 60323.637205238 2024-01-14T15:17:34.532570+00:00 19994330.289000030607 29000000.029000040144 27870000.037000060081 3933885.995000004768 60323.637216840 2024-01-14T15:17:35.534962+00:00 19994330.287999991328 28999999.967999938875 27869999.983999971300 3937717.008999987971 60323.637228261 2024-01-14T15:17:36.521737+00:00 19994330.287999991328 28999999.960000038147 27869999.986999988556 3933304.955999999773 60323.637240043 2024-01-14T15:17:37.539759+00:00 19994330.286000009626 29000000.060999989510 27870000.037999991328 3932887.984999998938 60323.637251465 2024-01-14T15:17:38.526531+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3934900.151000007987 60323.637263066 2024-01-14T15:17:39.528926+00:00 19994330.295999940485 28999999.986999988556 27869999.965000029653 3934700.972000002861 60323.637274668 2024-01-14T15:17:40.531323+00:00 19994330.287000060081 28999999.991999980062 27870000.062999960035 3932478.943999990821 60323.637286270 2024-01-14T15:17:41.533717+00:00 19994330.286000009626 28999999.994000080973 27869999.954999998212 3931473.923000007868 60323.637297872 2024-01-14T15:17:42.536107+00:00 19994330.288999918848 28999999.982999920845 27870000.010000001639 3929974.064999998081 60323.637309292 2024-01-14T15:17:43.522876+00:00 19994330.286000009626 29000000.027000069618 27869999.982999999076 3933245.000000000000 60323.637321075 2024-01-14T15:17:44.540903+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3938685.947999998927 60323.637332496 2024-01-14T15:17:45.527680+00:00 19994330.286000009626 28999999.996999979019 27869999.992000009865 3933244.074000000954 60323.637344098 2024-01-14T15:17:46.530072+00:00 19994330.292000059038 29000000.042999979109 27870000.019999980927 3930346.960999995004 60323.637355625 2024-01-14T15:17:47.525963+00:00 19994330.286000009626 29000000.001000050455 27870000.016999989748 3932234.003000006080 60323.637367302 2024-01-14T15:17:48.534863+00:00 19994330.289999961853 28999999.969999909401 27869999.931000020355 3934752.943999990821 60323.637378904 2024-01-14T15:17:49.537256+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3932967.025999993086 60323.637390430 2024-01-14T15:17:50.533147+00:00 19994330.288999918848 29000000.003000020981 27870000.030000030994 3930624.959000021219 60323.637402107 2024-01-14T15:17:51.542057+00:00 19994330.285000089556 29000000.019999980927 27870000.012999951839 3932031.185999989975 60323.637413453 2024-01-14T15:17:52.522330+00:00 19994330.287999991328 28999999.974000100046 27869999.942000031471 3932683.893000007141 60323.637425235 2024-01-14T15:17:53.540351+00:00 19994330.289999961853 28999999.997999910265 27870000.013999998569 3934582.005999981891 60323.637436657 2024-01-14T15:17:54.527133+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3930421.925999999046 60323.637448259 2024-01-14T15:17:55.529530+00:00 19994330.289999961853 28999999.980000000447 27870000.046000000089 3933459.963000028860 60323.637459860 2024-01-14T15:17:56.531928+00:00 19994330.289999961853 28999999.980000000447 27869999.935999989510 3933069.100999981165 60323.637471462 2024-01-14T15:17:57.534333+00:00 19994330.287000060081 29000000.032000008970 27870000.033999979496 3926863.062999994028 60323.637483064 2024-01-14T15:17:58.536734+00:00 19994330.289000030607 29000000.002000000328 27869999.988000039011 3928955.921000003815 60323.637494485 2024-01-14T15:17:59.523508+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3932520.006000012159 60323.637506268 2024-01-14T15:18:00.541509+00:00 19994330.287000060081 28999999.978000018746 27869999.980000019073 3930380.995999991894 60323.637517688 2024-01-14T15:18:01.528281+00:00 19994330.286999940872 28999999.988999988884 27870000.084999918938 3932189.062999994028 60323.637529290 2024-01-14T15:18:02.530683+00:00 19994330.291000008583 29000000.013999998569 27869999.922000050545 3931686.978000015020 60323.637540892 2024-01-14T15:18:03.533078+00:00 19994330.289000030607 28999999.970999989659 27870000.016999959946 3927362.914999992121 60323.637552494 2024-01-14T15:18:04.535470+00:00 19994330.283999919891 29000000.027000010014 27870000.017000079155 3922399.985000013839 60323.637563915 2024-01-14T15:18:05.522254+00:00 19994330.290000081062 29000000.010999981314 27870000.006999969482 3932504.974999994040 60323.637575517 2024-01-14T15:18:06.524657+00:00 19994330.287999991328 28999999.975000020117 27870000.021000031382 3927202.229999988806 60323.637587119 2024-01-14T15:18:07.527053+00:00 19994330.285999998450 29000000.001999970526 27869999.952999949455 3927214.876000016928 60323.637598720 2024-01-14T15:18:08.529448+00:00 19994330.289000000805 29000000.013999998569 27869999.973999980837 3931522.037999988068 60323.637610322 2024-01-14T15:18:09.531838+00:00 19994330.289000000805 29000000.039000030607 27870000.093000050634 3929928.013000010978 60323.637621924 2024-01-14T15:18:10.534236+00:00 19994330.289999999106 28999999.986000001431 27869999.985999941826 3929494.935000001919 60323.637633526 2024-01-14T15:18:11.536631+00:00 19994330.285000000149 28999999.968999978155 27869999.968999978155 3930617.044999986887 60323.637644947 2024-01-14T15:18:12.523410+00:00 19994330.287999998778 29000000.002999961376 27870000.055000070482 3931269.986999989022 60323.637656549 2024-01-14T15:18:13.525811+00:00 19994330.289000000805 28999999.999000068754 27869999.950999978930 3932593.955000013113 60323.637668150 2024-01-14T15:18:14.528206+00:00 19994330.285000000149 29000000.013000011444 27870000.026000019163 3931519.067000002135 60323.637679752 2024-01-14T15:18:15.530602+00:00 19994330.287999991328 28999999.987999919802 27869999.967999938875 3933998.951999992132 60323.637691173 2024-01-14T15:18:16.517378+00:00 19994330.289000000805 28999999.984000090510 27869999.946000099182 3933241.002000004053 60323.637702956 2024-01-14T15:18:17.535389+00:00 19994330.291999999434 29000000.014999989420 27870000.047999981791 3931940.002000004053 60323.637714558 2024-01-14T15:18:18.537781+00:00 19994330.288000021130 29000000.016000028700 27869999.987999919802 3933399.035999984015 60323.637725979 2024-01-14T15:18:19.524563+00:00 19994330.284000009298 28999999.970999959856 27869999.969000101089 3928654.976000010967 60323.637737761 2024-01-14T15:18:20.542585+00:00 19994330.289999961853 29000000.011000040919 27870000.039999999106 3931005.985000013839 60323.637749183 2024-01-14T15:18:21.529362+00:00 19994330.285000029951 29000000.002999901772 27869999.989999990910 3926993.996999979019 60323.637760784 2024-01-14T15:18:22.531757+00:00 19994330.287999991328 28999999.979000091553 27870000.015000000596 3931760.884000002872 60323.637772205 2024-01-14T15:18:23.518526+00:00 19994330.289000030607 29000000.018999930471 27869999.984999999404 3932893.131999998819 60323.637783988 2024-01-14T15:18:24.536546+00:00 19994330.288999971002 29000000.027000069618 27870000.024000018835 3933751.985000013839 60323.637795409 2024-01-14T15:18:25.523316+00:00 19994330.290000021458 28999999.985999941826 27869999.991000000387 3932615.027000010014 60323.637807011 2024-01-14T15:18:26.525713+00:00 19994330.285999950022 29000000.009000059217 27869999.977000001818 3931463.993999958038 60323.637818793 2024-01-14T15:18:27.543744+00:00 19994330.286000009626 28999999.985999941826 27870000.018999990076 3933220.003000020981 60323.637830214 2024-01-14T15:18:28.530508+00:00 19994330.290000021458 28999999.970000028610 27869999.958999991417 3929094.944999992847 60323.637841816 2024-01-14T15:18:29.532907+00:00 19994330.283999979496 29000000.016000028700 27870000.050999999046 3926169.060999989975 60323.637853343 2024-01-14T15:18:30.528798+00:00 19994330.290000021458 29000000.008999940008 27869999.984000030905 3934770.009000002872 60323.637865019 2024-01-14T15:18:31.537699+00:00 19994330.291000008583 28999999.990000009537 27870000.012999951839 3930189.966000020970 60323.637876365 2024-01-14T15:18:32.517967+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3930584.990999997128 60323.637888148 2024-01-14T15:18:33.535988+00:00 19994330.288000050932 28999999.993999999017 27870000.000000000000 3932894.077000021935 60323.637899569 2024-01-14T15:18:34.522767+00:00 19994330.289999961853 29000000.056000009179 27869999.962000008672 3927960.889999986161 60323.637911171 2024-01-14T15:18:35.525167+00:00 19994330.284000039101 28999999.962999980897 27870000.077999949455 3931308.028999983799 60323.637922953 2024-01-14T15:18:36.543184+00:00 19994330.286999940872 29000000.001000020653 27869999.973000049591 3930538.021000028122 60323.637934375 2024-01-14T15:18:37.529955+00:00 19994330.289000030607 29000000.023999989033 27870000.000000000000 3935541.930999993812 60323.637945976 2024-01-14T15:18:38.532349+00:00 19994330.287999991328 28999999.948000010103 27869999.938999950886 3934368.050000011921 60323.637957397 2024-01-14T15:18:39.519125+00:00 19994330.287999991328 29000000.025999989361 27870000.027000069618 3933504.027999997139 60323.637969180 2024-01-14T15:18:40.537155+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3934656.903999983799 60323.637980601 2024-01-14T15:18:41.523931+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3932862.129999995232 60323.637992203 2024-01-14T15:18:42.526331+00:00 19994330.286999940872 28999999.975000020117 27869999.990999940783 3936930.922999978065 60323.638003805 2024-01-14T15:18:43.528724+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3938536.989000021946 60323.638015407 2024-01-14T15:18:44.531122+00:00 19994330.291000008583 29000000.048000041395 27870000.086000081152 3935884.995000004768 60323.638027009 2024-01-14T15:18:45.533525+00:00 19994330.287000060081 28999999.950999978930 27869999.940999981016 3936058.115999997128 60323.638038610 2024-01-14T15:18:46.535926+00:00 19994330.288999918848 28999999.997000038624 27869999.993000030518 3935231.941999971867 60323.638050212 2024-01-14T15:18:47.538324+00:00 19994330.287000060081 29000000.020999971777 27870000.006999969482 3933435.029000043869 60323.638061633 2024-01-14T15:18:48.525109+00:00 19994330.289000030607 28999999.989000018686 27870000.018000010401 3937774.839999973774 60323.638073235 2024-01-14T15:18:49.527506+00:00 19994330.285999890417 29000000.003999948502 27869999.985000010580 3933049.137000023853 60323.638084837 2024-01-14T15:18:50.529903+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3934053.903999983799 60323.638096439 2024-01-14T15:18:51.532296+00:00 19994330.291000008583 29000000.036999940872 27869999.995000001043 3934763.092000008095 60323.638107860 2024-01-14T15:18:52.519066+00:00 19994330.291000008583 29000000.004000071436 27870000.021999958903 3934304.983999968041 60323.638119642 2024-01-14T15:18:53.537086+00:00 19994330.284000039101 28999999.957999940962 27869999.952000018209 3931597.037000000011 60323.638131244 2024-01-14T15:18:54.539483+00:00 19994330.289999961853 28999999.985000010580 27869999.968000050634 3933203.069000006188 60323.638142665 2024-01-14T15:18:55.526261+00:00 19994330.289000030607 29000000.037999991328 27870000.051999930292 3932459.963999987114 60323.638154267 2024-01-14T15:18:56.528657+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3932752.695000051986 60323.638165869 2024-01-14T15:18:57.531052+00:00 19994330.284999970347 29000000.003000020981 27870000.002000089735 3937996.229999959003 60323.638177470 2024-01-14T15:18:58.533440+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3934287.997000039089 60323.638188891 2024-01-14T15:18:59.520213+00:00 19994330.286000009626 28999999.978000041097 27869999.980999998748 3936513.006999969017 60323.638200674 2024-01-14T15:19:00.538219+00:00 19994330.287000060081 29000000.008000019938 27870000.015000011772 3932218.014999986161 60323.638212095 2024-01-14T15:19:01.525002+00:00 19994330.289999999106 29000000.008999940008 27869999.979999989271 3929248.055999993812 60323.638223697 2024-01-14T15:19:02.527402+00:00 19994330.293999999762 29000000.001999970526 27870000.026999998838 3930574.048000038136 60323.638235298 2024-01-14T15:19:03.529796+00:00 19994330.280999999493 28999999.974000100046 27869999.983000010252 3936071.893000007141 60323.638246900 2024-01-14T15:19:04.532197+00:00 19994330.288999989629 28999999.987999919802 27869999.967999991030 3929229.958000003826 60323.638258502 2024-01-14T15:19:05.534590+00:00 19994330.289000000805 29000000.041000008583 27870000.052999999374 3935937.043999969959 60323.638269923 2024-01-14T15:19:06.521358+00:00 19994330.287999998778 28999999.983999971300 27869999.977000001818 3935053.949000000954 60323.638281706 2024-01-14T15:19:07.539386+00:00 19994330.282000008970 29000000.020000100136 27870000.062000010163 3934986.911000012886 60323.638293127 2024-01-14T15:19:08.526156+00:00 19994330.289999991655 28999999.979999899864 27869999.967999991030 3930311.180000007153 60323.638304729 2024-01-14T15:19:09.528557+00:00 19994330.293999999762 29000000.015999998897 27869999.982999980450 3935289.960999966133 60323.638316255 2024-01-14T15:19:10.524449+00:00 19994330.284000009298 28999999.999000001699 27870000.021000031382 3928620.976999998093 60323.638327932 2024-01-14T15:19:11.533352+00:00 19994330.287999991328 28999999.989000011235 27869999.967000011355 3928774.071000040043 60323.638339534 2024-01-14T15:19:12.535747+00:00 19994330.287000000477 29000000.000999998301 27870000.002999961376 3933586.949999988079 60323.638351060 2024-01-14T15:19:13.531634+00:00 19994330.290999978781 28999999.991000000387 27870000.062000039965 3934398.879000008106 60323.638362738 2024-01-14T15:19:14.540539+00:00 19994330.289000030607 28999999.971999999136 27869999.945999979973 3935404.113999962807 60323.638374084 2024-01-14T15:19:15.520809+00:00 19994330.283999979496 29000000.053999990225 27870000.000999990851 3932408.948000013828 60323.638385839 2024-01-14T15:19:16.536459+00:00 19994330.291000008583 28999999.967000011355 27869999.992999970913 3936529.049000024796 60323.638397260 2024-01-14T15:19:17.523233+00:00 19994330.287000000477 29000000.033000018448 27870000.029000040144 3938752.027000010014 60323.638408862 2024-01-14T15:19:18.525629+00:00 19994330.287000000477 28999999.989999949932 27869999.996000051498 3937537.995999991894 60323.638420464 2024-01-14T15:19:19.528028+00:00 19994330.287000000477 29000000.004999998957 27869999.997999910265 3939009.925000011921 60323.638432065 2024-01-14T15:19:20.530427+00:00 19994330.287000000477 28999999.975000020117 27870000.029000040144 3936228.936999977101 60323.638443667 2024-01-14T15:19:21.532821+00:00 19994330.287000000477 28999999.982999980450 27869999.919000029564 3931032.103999971878 60323.638455269 2024-01-14T15:19:22.535219+00:00 19994330.290000021458 29000000.019000049680 27870000.014999989420 3935921.946000040043 60323.638466870 2024-01-14T15:19:23.537612+00:00 19994330.291000008583 29000000.018999990076 27870000.021999958903 3933113.192999958992 60323.638478291 2024-01-14T15:19:24.524380+00:00 19994330.286999940872 28999999.997999969870 27869999.980000019073 3933245.928000032902 60323.638489893 2024-01-14T15:19:25.526775+00:00 19994330.287000000477 28999999.997000038624 27869999.993000030518 3934974.982999979984 60323.638501495 2024-01-14T15:19:26.529173+00:00 19994330.288000050932 28999999.999999940395 27870000.034000039101 3935707.060000001919 60323.638513097 2024-01-14T15:19:27.531568+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3933534.827000021935 60323.638524624 2024-01-14T15:19:28.527458+00:00 19994330.287000060081 29000000.016000028700 27869999.993000030518 3939469.057999968994 60323.638536301 2024-01-14T15:19:29.536364+00:00 19994330.287999991328 29000000.003000020981 27870000.040999889374 3931322.901000022888 60323.638547902 2024-01-14T15:19:30.538760+00:00 19994330.291999939829 28999999.960999969393 27869999.960000038147 3932451.047999978065 60323.638559429 2024-01-14T15:19:31.534653+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3936569.980000019073 60323.638571030 2024-01-14T15:19:32.537053+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3936405.041999996174 60323.638582452 2024-01-14T15:19:33.523826+00:00 19994330.287000060081 29000000.009999990463 27870000.045000080019 3937553.070000051986 60323.638594054 2024-01-14T15:19:34.526220+00:00 19994330.286999940872 29000000.014999989420 27870000.008999940008 3934568.984999895096 60323.638605655 2024-01-14T15:19:35.528621+00:00 19994330.287000060081 28999999.950000051409 27869999.950000051409 3932908.930000067223 60323.638617257 2024-01-14T15:19:36.531019+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3936650.047999978065 60323.638628678 2024-01-14T15:19:37.517791+00:00 19994330.286999940872 29000000.030000090599 27870000.017000000924 3935124.922000051010 60323.638640461 2024-01-14T15:19:38.535815+00:00 19994330.287999991328 29000000.016999959946 27870000.033000010997 3936469.047999978065 60323.638652063 2024-01-14T15:19:39.538213+00:00 19994330.291000008583 28999999.995999928564 27869999.982999999076 3930949.044999957085 60323.638663484 2024-01-14T15:19:40.524987+00:00 19994330.287000060081 28999999.989000078291 27870000.013000011444 3934897.965000032913 60323.638675085 2024-01-14T15:19:41.527384+00:00 19994330.286999940872 29000000.029999971390 27870000.008999999613 3934845.027999997139 60323.638686687 2024-01-14T15:19:42.529779+00:00 19994330.287999991328 28999999.960999969393 27870000.015999969095 3935941.024999976158 60323.638698289 2024-01-14T15:19:43.532173+00:00 19994330.287000060081 29000000.011000040919 27869999.950000021607 3934916.947000027169 60323.638709710 2024-01-14T15:19:44.518952+00:00 19994330.291000008583 29000000.026000019163 27870000.030999988317 3929991.013000010978 60323.638721493 2024-01-14T15:19:45.536971+00:00 19994330.288999918848 28999999.953999999911 27869999.982000019401 3940082.074000000954 60323.638732914 2024-01-14T15:19:46.523748+00:00 19994330.289000030607 28999999.980000000447 27869999.949999991804 3937246.912999988068 60323.638744515 2024-01-14T15:19:47.526144+00:00 19994330.287000060081 29000000.046999998391 27870000.074000000954 3936873.980999947060 60323.638756298 2024-01-14T15:19:48.544162+00:00 19994330.282999988645 29000000.043000001460 27869999.983999971300 3937330.065000057220 60323.638767719 2024-01-14T15:19:49.530932+00:00 19994330.289999961853 28999999.960000008345 27870000.024000048637 3934568.988000034820 60323.638779321 2024-01-14T15:19:50.533331+00:00 19994330.287999991328 29000000.026000011712 27869999.983999971300 3938059.070999979973 60323.638790742 2024-01-14T15:19:51.520104+00:00 19994330.289000030607 28999999.994999971241 27869999.984000030905 3934721.858999968041 60323.638802525 2024-01-14T15:19:52.538123+00:00 19994330.286000009626 28999999.984000030905 27870000.027000010014 3936636.054000020027 60323.638813945 2024-01-14T15:19:53.524904+00:00 19994330.291999939829 28999999.988999988884 27869999.981999989599 3934979.990999937057 60323.638825547 2024-01-14T15:19:54.527307+00:00 19994330.289000030607 29000000.036000009626 27869999.986000001431 3936363.981000065804 60323.638837149 2024-01-14T15:19:55.529707+00:00 19994330.285999998450 28999999.977999988943 27870000.026999950409 3934416.139999986161 60323.638848751 2024-01-14T15:19:56.532102+00:00 19994330.285999998450 28999999.969999969006 27869999.984000090510 3935230.972000002861 60323.638860353 2024-01-14T15:19:57.534501+00:00 19994330.290000010282 29000000.016000028700 27869999.993999961764 3931259.848000050057 60323.638871774 2024-01-14T15:19:58.521280+00:00 19994330.285999998450 28999999.999000009149 27869999.962999939919 3935058.005999923218 60323.638883557 2024-01-14T15:19:59.539304+00:00 19994330.287999998778 29000000.028999980539 27870000.032999988645 3932544.136999965180 60323.638894978 2024-01-14T15:20:00.526070+00:00 19994330.287999998778 28999999.978999968618 27870000.025000099093 3934457.840000032913 60323.638906579 2024-01-14T15:20:01.528468+00:00 19994330.290999978781 28999999.996000051498 27869999.996999979019 3936545.175000071991 60323.638918181 2024-01-14T15:20:02.530865+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3936398.962999939919 60323.638929783 2024-01-14T15:20:03.533266+00:00 19994330.287000000477 29000000.026999950409 27869999.988000039011 3935490.919000030030 60323.638941204 2024-01-14T15:20:04.520035+00:00 19994330.287999991328 28999999.956000089645 27870000.013999938965 3933288.988999962807 60323.638952806 2024-01-14T15:20:05.522428+00:00 19994330.289000000805 28999999.993999961764 27870000.000000000000 3936620.083999990951 60323.638964589 2024-01-14T15:20:06.540450+00:00 19994330.286000009626 28999999.986999988556 27869999.941000100225 3932690.986000061035 60323.638976010 2024-01-14T15:20:07.527225+00:00 19994330.289000000805 29000000.047999981791 27870000.102000001818 3939213.033999919891 60323.638987612 2024-01-14T15:20:08.529621+00:00 19994330.291000008583 29000000.006000038236 27869999.962999939919 3937573.957000017166 60323.638999213 2024-01-14T15:20:09.532023+00:00 19994330.284999970347 28999999.965999960899 27869999.975000020117 3930077.991999983788 60323.639010815 2024-01-14T15:20:10.534423+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3934703.951000093948 60323.639022341 2024-01-14T15:20:11.530315+00:00 19994330.285999950022 29000000.012000080198 27870000.018000010401 3934006.937999964226 60323.639033943 2024-01-14T15:20:12.532710+00:00 19994330.290000021458 28999999.990000009537 27869999.973999980837 3932686.074000000954 60323.639045364 2024-01-14T15:20:13.519492+00:00 19994330.285000029951 29000000.018999930471 27869999.998000029474 3931595.986999989022 60323.639056966 2024-01-14T15:20:14.521889+00:00 19994330.289999961853 28999999.986999988556 27870000.011999960989 3934551.026999949943 60323.639068749 2024-01-14T15:20:15.539904+00:00 19994330.293000038713 28999999.991000059992 27869999.971999999136 3936587.993000030983 60323.639080170 2024-01-14T15:20:16.526674+00:00 19994330.282999988645 29000000.019999980927 27869999.999000009149 3935244.085000038147 60323.639091772 2024-01-14T15:20:17.529068+00:00 19994330.288999971002 29000000.003999948502 27870000.019999999553 3937145.013999938965 60323.639103374 2024-01-14T15:20:18.531460+00:00 19994330.287000000477 28999999.984000090510 27870000.010000009090 3936087.881000041962 60323.639114975 2024-01-14T15:20:19.533855+00:00 19994330.287999991328 28999999.995000001043 27869999.985999990255 3938189.039000033867 60323.639126396 2024-01-14T15:20:20.520634+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3935051.026999949943 60323.639138179 2024-01-14T15:20:21.538657+00:00 19994330.289999961853 28999999.957000020891 27869999.974000010639 3933959.980000019073 60323.639149600 2024-01-14T15:20:22.525437+00:00 19994330.289000030607 29000000.049000021070 27870000.083999991417 3939960.998999952804 60323.639161202 2024-01-14T15:20:23.527830+00:00 19994330.287999991328 28999999.984999999404 27869999.951000008732 3934764.032999991905 60323.639172804 2024-01-14T15:20:24.530228+00:00 19994330.289000030607 28999999.991999991238 27869999.972999989986 3934248.940000057220 60323.639184405 2024-01-14T15:20:25.532617+00:00 19994330.284999970347 29000000.048000011593 27870000.015999969095 3936308.003999948967 60323.639196007 2024-01-14T15:20:26.535007+00:00 19994330.287999991328 28999999.978000000119 27870000.027000010014 3938327.992000102997 60323.639207428 2024-01-14T15:20:27.521788+00:00 19994330.290000081062 28999999.982999999076 27869999.984000030905 3940003.099999905098 60323.639219211 2024-01-14T15:20:28.539815+00:00 19994330.283999919891 28999999.981000009924 27870000.022000011057 3934130.002000092994 60323.639230632 2024-01-14T15:20:29.526590+00:00 19994330.292999979109 29000000.018000010401 27870000.029999971390 3934596.898000001907 60323.639242234 2024-01-14T15:20:30.528983+00:00 19994330.288000110537 29000000.013999998569 27869999.935999989510 3942586.993999958038 60323.639253655 2024-01-14T15:20:31.515760+00:00 19994330.285999890417 28999999.992999970913 27870000.015000049025 3935145.080999969970 60323.639265437 2024-01-14T15:20:32.533779+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3939566.950000048149 60323.639277039 2024-01-14T15:20:33.536176+00:00 19994330.284999970347 28999999.995999988168 27870000.025999959558 3938932.023999928962 60323.639288460 2024-01-14T15:20:34.522958+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3940569.968999981880 60323.639300243 2024-01-14T15:20:35.540980+00:00 19994330.288000110537 29000000.016000028700 27869999.959999918938 3931985.012000083923 60323.639311664 2024-01-14T15:20:36.527762+00:00 19994330.291999939829 28999999.986000001431 27870000.031000021845 3934592.995000004768 60323.639323266 2024-01-14T15:20:37.530155+00:00 19994330.286000009626 28999999.998999949545 27869999.999000068754 3932446.108999968041 60323.639334687 2024-01-14T15:20:38.516923+00:00 19994330.291000008583 29000000.039000030607 27869999.990999940783 3937482.870000004768 60323.639346469 2024-01-14T15:20:39.534938+00:00 19994330.284999970347 28999999.986000001431 27870000.019000049680 3934680.046000003815 60323.639357890 2024-01-14T15:20:40.521712+00:00 19994330.287000060081 29000000.027000010014 27870000.028000000864 3931243.001000047196 60323.639369492 2024-01-14T15:20:41.524105+00:00 19994330.286000009626 28999999.924999948591 27869999.907999988645 3934610.988999962807 60323.639381275 2024-01-14T15:20:42.542127+00:00 19994330.287999991328 29000000.046000000089 27870000.069999929518 3934398.029999970924 60323.639392695 2024-01-14T15:20:43.528906+00:00 19994330.293999910355 28999999.993999961764 27869999.947000030428 3932497.973000050057 60323.639404297 2024-01-14T15:20:44.531300+00:00 19994330.284000039101 28999999.988000039011 27870000.003000020981 3934410.004999995232 60323.639415719 2024-01-14T15:20:45.518072+00:00 19994330.289999961853 29000000.017000079155 27870000.034999970347 3937748.963999987114 60323.639427501 2024-01-14T15:20:46.536098+00:00 19994330.286000009626 28999999.962999939919 27870000.000000000000 3935193.021999955177 60323.639438922 2024-01-14T15:20:47.522868+00:00 19994330.291000008583 29000000.047000050545 27869999.988999959081 3933992.019000052940 60323.639450524 2024-01-14T15:20:48.525271+00:00 19994330.284000001848 28999999.969999909401 27870000.004000071436 3930566.967000008095 60323.639462126 2024-01-14T15:20:49.527669+00:00 19994330.287000000477 29000000.001000050455 27870000.034999970347 3926319.042999982834 60323.639473727 2024-01-14T15:20:50.530065+00:00 19994330.291000001132 29000000.019999980927 27869999.966000080109 3927729.972999929916 60323.639485329 2024-01-14T15:20:51.532457+00:00 19994330.287999998778 29000000.001000050455 27870000.005999919027 3931621.022000073921 60323.639496931 2024-01-14T15:20:52.534845+00:00 19994330.288999989629 28999999.992999911308 27870000.004000071436 3934988.975000023842 60323.639508533 2024-01-14T15:20:53.537241+00:00 19994330.287999998778 29000000.017000079155 27870000.006999969482 3931913.970999956131 60323.639520059 2024-01-14T15:20:54.533139+00:00 19994330.286000009626 28999999.971999999136 27869999.997999999672 3930281.115999937057 60323.639531661 2024-01-14T15:20:55.535541+00:00 19994330.285999979824 29000000.021999958903 27869999.977000001818 3929297.865000010002 60323.639543083 2024-01-14T15:20:56.522325+00:00 19994330.289000000805 28999999.978999968618 27870000.000000000000 3936997.041000009049 60323.639554685 2024-01-14T15:20:57.524728+00:00 19994330.288000021130 28999999.975000020117 27869999.993000000715 3934947.961000084877 60323.639566286 2024-01-14T15:20:58.527130+00:00 19994330.287999991328 29000000.019000049680 27869999.991999998689 3935203.092000008095 60323.639577888 2024-01-14T15:20:59.529529+00:00 19994330.291000008583 29000000.041999939829 27870000.057000011206 3933237.993999958038 60323.639589489 2024-01-14T15:21:00.531912+00:00 19994330.288999971002 28999999.973999999464 27870000.025999989361 3937459.963999987114 60323.639601092 2024-01-14T15:21:01.534314+00:00 19994330.287000000477 29000000.006999999285 27869999.953000009060 3929968.929000020027 60323.639612693 2024-01-14T15:21:02.536716+00:00 19994330.287999991328 28999999.978999998420 27869999.999000009149 3932734.167999982834 60323.639624115 2024-01-14T15:21:03.523495+00:00 19994330.285000029951 29000000.037999998778 27870000.004999998957 3926901.940000057220 60323.639635717 2024-01-14T15:21:04.525897+00:00 19994330.291000008583 28999999.952999990433 27869999.955999970436 3933438.935999989975 60323.639647318 2024-01-14T15:21:05.528296+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3929836.000999927986 60323.639658920 2024-01-14T15:21:06.530694+00:00 19994330.287000000477 29000000.006999999285 27870000.081000030041 3932585.018000007141 60323.639670341 2024-01-14T15:21:07.517471+00:00 19994330.290999948978 28999999.988999988884 27869999.951999958605 3939171.925000071991 60323.639682124 2024-01-14T15:21:08.535498+00:00 19994330.288000050932 28999999.972999989986 27869999.984000030905 3934804.107999920845 60323.639693545 2024-01-14T15:21:09.522280+00:00 19994330.285999950022 28999999.995999988168 27870000.001999970526 3934569.958000063896 60323.639705147 2024-01-14T15:21:10.524682+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3937882.975999950897 60323.639716749 2024-01-14T15:21:11.527081+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3933826.985000013839 60323.639728351 2024-01-14T15:21:12.529482+00:00 19994330.287000000477 28999999.986000001431 27870000.016000028700 3937726.039999961853 60323.639739952 2024-01-14T15:21:13.531882+00:00 19994330.290000021458 29000000.035000029951 27870000.041000008583 3934717.983000040054 60323.639751373 2024-01-14T15:21:14.518662+00:00 19994330.287000000477 28999999.997999969870 27869999.972999930382 3934406.111999989022 60323.639763156 2024-01-14T15:21:15.536676+00:00 19994330.286999940872 28999999.971999999136 27869999.975000020117 3930107.047000051010 60323.639774577 2024-01-14T15:21:16.523455+00:00 19994330.287999991328 29000000.041000008583 27870000.039999961853 3932774.934999942780 60323.639786179 2024-01-14T15:21:17.525862+00:00 19994330.288000110537 28999999.969999969006 27870000.018000010401 3934936.916000009049 60323.639797600 2024-01-14T15:21:18.512644+00:00 19994330.287999991328 28999999.983000040054 27869999.950000051409 3931268.095999956131 60323.639809383 2024-01-14T15:21:19.530660+00:00 19994330.286999940872 29000000.024000048637 27870000.047000050545 3934157.984000086784 60323.639820985 2024-01-14T15:21:20.533057+00:00 19994330.287000060081 28999999.987999919802 27869999.951999899000 3939730.013999938965 60323.639832405 2024-01-14T15:21:21.519835+00:00 19994330.291999939829 28999999.995000001043 27870000.009000059217 3931388.917000054847 60323.639844188 2024-01-14T15:21:22.537852+00:00 19994330.287000060081 28999999.975000020117 27869999.970999959856 3934654.074000000954 60323.639855609 2024-01-14T15:21:23.524634+00:00 19994330.289999961853 29000000.032999988645 27870000.045000080019 3929726.927999972831 60323.639867211 2024-01-14T15:21:24.527035+00:00 19994330.284999970347 28999999.970000028610 27869999.955999970436 3935819.909999967087 60323.639878813 2024-01-14T15:21:25.529429+00:00 19994330.285000089556 29000000.054999951273 27870000.075999978930 3933523.045000075828 60323.639890415 2024-01-14T15:21:26.531827+00:00 19994330.286999940872 28999999.940000060946 27869999.904999971390 3935402.975999950897 60323.639902017 2024-01-14T15:21:27.534230+00:00 19994330.291000008583 29000000.062999960035 27870000.091000080109 3928915.978000044823 60323.639913437 2024-01-14T15:21:28.520996+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3932306.112999916077 60323.639925220 2024-01-14T15:21:29.539016+00:00 19994330.287999991328 28999999.967000011355 27869999.964999910444 3933433.042000054847 60323.639936641 2024-01-14T15:21:30.525791+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3931388.906000018120 60323.639948243 2024-01-14T15:21:31.528177+00:00 19994330.284999970347 29000000.061999920756 27870000.031000021845 3932166.000999927986 60323.639959845 2024-01-14T15:21:32.530568+00:00 19994330.287999991328 28999999.965000029653 27869999.991000000387 3933066.012000083923 60323.639971446 2024-01-14T15:21:33.532962+00:00 19994330.290000081062 28999999.996999979019 27869999.991000000387 3931298.084999918938 60323.639982973 2024-01-14T15:21:34.528854+00:00 19994330.286999940872 29000000.036000009626 27870000.017999999225 3934517.815999985207 60323.639994575 2024-01-14T15:21:35.531253+00:00 19994330.292000059038 28999999.963999990374 27869999.934999998659 3932228.120000004768 60323.640005996 2024-01-14T15:21:36.518025+00:00 19994330.286999940872 29000000.004000071436 27870000.043999981135 3929899.034000039101 60323.640017597 2024-01-14T15:21:37.520423+00:00 19994330.289000030607 29000000.008999999613 27869999.988000009209 3932151.952000021935 60323.640029380 2024-01-14T15:21:38.538447+00:00 19994330.284000039101 28999999.986000001431 27870000.004000011832 3931872.079999924172 60323.640040801 2024-01-14T15:21:39.525222+00:00 19994330.285999890417 28999999.991999998689 27870000.002000000328 3935070.907000064850 60323.640052403 2024-01-14T15:21:40.527619+00:00 19994330.290000081062 28999999.984999999404 27869999.962999999523 3934138.975999950897 60323.640064005 2024-01-14T15:21:41.530015+00:00 19994330.288999918848 29000000.013000000268 27870000.004999969155 3937031.077000021935 60323.640075607 2024-01-14T15:21:42.532411+00:00 19994330.289000000805 28999999.986000001431 27870000.005000051111 3936090.970000029076 60323.640087028 2024-01-14T15:21:43.519190+00:00 19994330.285999998450 29000000.048999991268 27870000.041999999434 3935932.911000012886 60323.640098630 2024-01-14T15:21:44.521594+00:00 19994330.291000001132 28999999.995000001043 27870000.006999969482 3935030.090999960899 60323.640110231 2024-01-14T15:21:45.523995+00:00 19994330.285999998450 28999999.965999990702 27869999.982999980450 3933491.034999967087 60323.640121833 2024-01-14T15:21:46.526393+00:00 19994330.287000000477 29000000.048000041395 27869999.981000009924 3932401.921000003815 60323.640133435 2024-01-14T15:21:47.528789+00:00 19994330.287000000477 28999999.951999958605 27870000.018000010401 3933467.970000029076 60323.640145037 2024-01-14T15:21:48.531188+00:00 19994330.287999998778 29000000.027000010014 27870000.003000020981 3932460.004999995232 60323.640156639 2024-01-14T15:21:49.533585+00:00 19994330.291000008583 28999999.984000030905 27869999.966000020504 3936409.078999999911 60323.640168060 2024-01-14T15:21:50.520366+00:00 19994330.287999991328 29000000.026999950409 27870000.073999941349 3936628.024999998976 60323.640179843 2024-01-14T15:21:51.538393+00:00 19994330.289000000805 28999999.953000009060 27869999.935999989510 3936728.964999999851 60323.640191264 2024-01-14T15:21:52.525170+00:00 19994330.285999979824 28999999.991000000387 27870000.026000019163 3939792.092999999877 60323.640202865 2024-01-14T15:21:53.527573+00:00 19994330.288000021130 29000000.080000039190 27870000.032000061125 3938557.923999999184 60323.640214286 2024-01-14T15:21:54.514345+00:00 19994330.287999991328 28999999.908999919891 27869999.949000000954 3940385.952000000048 60323.640226069 2024-01-14T15:21:55.532366+00:00 19994330.285000000149 29000000.036000009626 27870000.010999921709 3937830.058000002056 60323.640237671 2024-01-14T15:21:56.534757+00:00 19994330.291000008583 29000000.016000028700 27870000.014000058174 3938429.964000002015 60323.640249092 2024-01-14T15:21:57.521531+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3936273.962999999989 60323.640260874 2024-01-14T15:21:58.539562+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3939368.047999999952 60323.640272296 2024-01-14T15:21:59.526342+00:00 19994330.291999999434 28999999.973000049591 27869999.944000009447 3934833.989000000060 60323.640283898 2024-01-14T15:22:00.528721+00:00 19994330.287000000477 29000000.018999930471 27870000.059999939054 3934301.004999995232 60323.640295318 2024-01-14T15:22:01.515497+00:00 19994330.286000009626 29000000.006999969482 27869999.958000060171 3937227.017000005115 60323.640307100 2024-01-14T15:22:02.533507+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3939879.941000000108 60323.640318522 2024-01-14T15:22:03.520275+00:00 19994330.289999961853 29000000.001999970526 27870000.041999939829 3937124.994999996852 60323.640330124 2024-01-14T15:22:04.522672+00:00 19994330.287000000477 28999999.989000078291 27869999.980000019073 3935649.989000000060 60323.640341906 2024-01-14T15:22:05.540692+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3930998.066999994218 60323.640353327 2024-01-14T15:22:06.527471+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3935942.948000013828 60323.640364929 2024-01-14T15:22:07.529871+00:00 19994330.285999950022 28999999.986999988556 27869999.981999989599 3939967.045999988914 60323.640376350 2024-01-14T15:22:08.516641+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3938526.018000007141 60323.640388133 2024-01-14T15:22:09.534670+00:00 19994330.284999970347 28999999.960000038147 27869999.974999900907 3937100.968999996781 60323.640399554 2024-01-14T15:22:10.521437+00:00 19994330.287000060081 29000000.028000000864 27870000.016000028700 3936797.998999997973 60323.640411155 2024-01-14T15:22:11.523829+00:00 19994330.289999961853 28999999.971999999136 27869999.956999998540 3941954.063999996055 60323.640422757 2024-01-14T15:22:12.526234+00:00 19994330.289000030607 29000000.059000018984 27870000.051000010222 3936105.112000002991 60323.640434359 2024-01-14T15:22:13.528639+00:00 19994330.291999939829 28999999.980000019073 27869999.978999990970 3936490.854000002146 60323.640445961 2024-01-14T15:22:14.531034+00:00 19994330.287000060081 29000000.024999998510 27870000.043000008911 3934579.996000006795 60323.640457488 2024-01-14T15:22:15.526924+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3933619.953999996185 60323.640469165 2024-01-14T15:22:16.535824+00:00 19994330.287999991328 29000000.011999990791 27870000.039999991655 3939206.074000000954 60323.640480691 2024-01-14T15:22:17.531709+00:00 19994330.283999919891 29000000.006999999285 27869999.978999998420 3934985.973999992013 60323.640492293 2024-01-14T15:22:18.534103+00:00 19994330.291000008583 28999999.975000008941 27870000.018999990076 3936564.018000007141 60323.640503714 2024-01-14T15:22:19.520882+00:00 19994330.285000089556 29000000.019999980927 27870000.022999998182 3936905.024000003934 60323.640515316 2024-01-14T15:22:20.523283+00:00 19994330.291999939829 29000000.003000020981 27869999.980000019073 3938788.928999990225 60323.640526918 2024-01-14T15:22:21.525683+00:00 19994330.287000060081 28999999.981999989599 27869999.987999979407 3938294.101000010967 60323.640538519 2024-01-14T15:22:22.528082+00:00 19994330.286999940872 29000000.010000020266 27870000.012000020593 3938241.040000007022 60323.640550121 2024-01-14T15:22:23.530478+00:00 19994330.287000060081 28999999.984999950975 27869999.986000001431 3931788.858999996912 60323.640561723 2024-01-14T15:22:24.532875+00:00 19994330.288999918848 29000000.031000021845 27870000.010999981314 3936748.921000003815 60323.640573325 2024-01-14T15:22:25.535283+00:00 19994330.286000009626 28999999.959999978542 27869999.975000020117 3931376.127999991179 60323.640584746 2024-01-14T15:22:26.522069+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3935846.000000000000 60323.640596348 2024-01-14T15:22:27.524471+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3939405.944000006188 60323.640607950 2024-01-14T15:22:28.526868+00:00 19994330.289000030607 29000000.007000029087 27870000.014999989420 3939395.056999980938 60323.640619552 2024-01-14T15:22:29.529266+00:00 19994330.285999890417 29000000.010999981314 27869999.976000010967 3935800.854000002146 60323.640630973 2024-01-14T15:22:30.516040+00:00 19994330.286000009626 28999999.991000000387 27870000.044000029564 3935689.193000019062 60323.640642755 2024-01-14T15:22:31.534056+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3935656.015999972820 60323.640654357 2024-01-14T15:22:32.536457+00:00 19994330.284999970347 29000000.028999980539 27870000.004999998957 3938632.897000014782 60323.640665778 2024-01-14T15:22:33.523234+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3936061.058999984991 60323.640677380 2024-01-14T15:22:34.525640+00:00 19994330.291000008583 28999999.971000079066 27869999.998000029474 3933425.977000027895 60323.640688982 2024-01-14T15:22:35.528046+00:00 19994330.286000009626 28999999.992999911308 27869999.982999920845 3936080.985999972094 60323.640700584 2024-01-14T15:22:36.530441+00:00 19994330.287999998778 29000000.044000029564 27870000.074000000954 3931243.030000001192 60323.640712005 2024-01-14T15:22:37.517212+00:00 19994330.291999999434 28999999.970000028610 27869999.962000008672 3936349.861000000965 60323.640723787 2024-01-14T15:22:38.535232+00:00 19994330.280999999493 29000000.009999990463 27870000.006000038236 3934934.085000007879 60323.640735209 2024-01-14T15:22:39.522007+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3935459.022000014782 60323.640746810 2024-01-14T15:22:40.524409+00:00 19994330.290000010282 29000000.006000038236 27869999.970000028610 3930927.929999976885 60323.640758412 2024-01-14T15:22:41.526814+00:00 19994330.290000010282 28999999.985000010580 27869999.981999989599 3935432.029000014067 60323.640770014 2024-01-14T15:22:42.529209+00:00 19994330.287000000477 29000000.006999969482 27870000.014000058174 3934305.027999997139 60323.640781616 2024-01-14T15:22:43.531600+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3938862.976999998093 60323.640793037 2024-01-14T15:22:44.518372+00:00 19994330.288000021130 29000000.026999950409 27869999.992999911308 3931670.992000014056 60323.640804819 2024-01-14T15:22:45.536387+00:00 19994330.287000000477 28999999.983000040054 27870000.017000079155 3935009.009000002872 60323.640816241 2024-01-14T15:22:46.523164+00:00 19994330.287000000477 28999999.963999990374 27870000.003000020981 3936165.056999980938 60323.640827842 2024-01-14T15:22:47.525564+00:00 19994330.287000000477 29000000.011000040919 27869999.997999910265 3934676.909999995958 60323.640839444 2024-01-14T15:22:48.527965+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3932413.037000000011 60323.640851046 2024-01-14T15:22:49.530361+00:00 19994330.287999991328 29000000.004999998957 27869999.997000001371 3941159.071999996901 60323.640862647 2024-01-14T15:22:50.532759+00:00 19994330.286000009626 28999999.990000009537 27869999.993999999017 3937315.960999995004 60323.640874069 2024-01-14T15:22:51.519532+00:00 19994330.288999971002 28999999.997999999672 27869999.996999990195 3938376.105000019073 60323.640885851 2024-01-14T15:22:52.537559+00:00 19994330.287000000477 29000000.011000011116 27869999.993000000715 3936056.863000005018 60323.640897272 2024-01-14T15:22:53.524331+00:00 19994330.287999991328 29000000.010999988765 27870000.057000000030 3933600.969999998808 60323.640908875 2024-01-14T15:22:54.526738+00:00 19994330.288000050932 29000000.017000000924 27869999.943000018597 3935229.958000003826 60323.640920476 2024-01-14T15:22:55.529137+00:00 19994330.288999971002 29000000.008999999613 27870000.058999989182 3937324.126999973785 60323.640932078 2024-01-14T15:22:56.531538+00:00 19994330.287999991328 28999999.970999989659 27869999.985000010580 3939111.931000024080 60323.640943605 2024-01-14T15:22:57.527427+00:00 19994330.288000050932 29000000.006999999285 27869999.981999989599 3934754.008000016212 60323.640955206 2024-01-14T15:22:58.529821+00:00 19994330.287999991328 28999999.991000000387 27869999.964999999851 3935208.015999972820 60323.640966627 2024-01-14T15:22:59.516599+00:00 19994330.285999950022 29000000.011000011116 27870000.019999980927 3937398.000000000000 60323.640978229 2024-01-14T15:23:00.518986+00:00 19994330.291000008583 28999999.989000018686 27870000.000999990851 3937544.029999970924 60323.640990011 2024-01-14T15:23:01.536999+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3935509.954000055790 60323.641001433 2024-01-14T15:23:02.523775+00:00 19994330.286000009626 29000000.011999960989 27870000.057999968529 3931829.004999995232 60323.641013035 2024-01-14T15:23:03.526174+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3937899.150999962818 60323.641024636 2024-01-14T15:23:04.528566+00:00 19994330.287000060081 28999999.986999988556 27869999.937000039965 3931561.879000008106 60323.641036238 2024-01-14T15:23:05.530957+00:00 19994330.291999939829 29000000.013999998569 27870000.013999998569 3930477.989000021946 60323.641047659 2024-01-14T15:23:06.517735+00:00 19994330.284000039101 29000000.014999989420 27870000.018999990076 3937651.949999988079 60323.641059261 2024-01-14T15:23:07.520128+00:00 19994330.286000009626 29000000.020000040531 27870000.019999980927 3938414.073000013828 60323.641070863 2024-01-14T15:23:08.522534+00:00 19994330.286000009626 29000000.028999980539 27870000.026000019163 3933324.953999996185 60323.641082465 2024-01-14T15:23:09.524931+00:00 19994330.291999939829 28999999.961000028998 27869999.934000018984 3936521.015999972820 60323.641094066 2024-01-14T15:23:10.527332+00:00 19994330.287999991328 28999999.949999928474 27870000.016999959946 3936056.986999989022 60323.641105668 2024-01-14T15:23:11.529735+00:00 19994330.287000060081 29000000.024000048637 27869999.991999980062 3935753.036000012886 60323.641117270 2024-01-14T15:23:12.532134+00:00 19994330.291000008583 29000000.023999929428 27870000.024999979883 3934337.931999980938 60323.641128691 2024-01-14T15:23:13.518907+00:00 19994330.286000009626 28999999.974000100046 27869999.947000030428 3934961.067000031006 60323.641140474 2024-01-14T15:23:14.536926+00:00 19994330.286999940872 29000000.037999991328 27870000.055999990553 3936801.958000003826 60323.641151895 2024-01-14T15:23:15.523703+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3935533.112999976147 60323.641163497 2024-01-14T15:23:16.526106+00:00 19994330.289000030607 28999999.984999898821 27870000.013000011444 3935127.027000010014 60323.641174918 2024-01-14T15:23:17.512888+00:00 19994330.289000030607 29000000.011000040919 27870000.003999948502 3939886.911000012886 60323.641186700 2024-01-14T15:23:18.530906+00:00 19994330.286000009626 28999999.970000028610 27869999.942000031471 3939434.950999975204 60323.641198302 2024-01-14T15:23:19.533311+00:00 19994330.291999939829 28999999.996000051498 27870000.026999950409 3937813.972000002861 60323.641209723 2024-01-14T15:23:20.520087+00:00 19994330.286000009626 29000000.023999929428 27870000.067000031471 3938413.080000042915 60323.641221506 2024-01-14T15:23:21.538112+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3938488.962999999989 60323.641232927 2024-01-14T15:23:22.524896+00:00 19994330.288999918848 29000000.008000019938 27869999.930999990553 3937576.053999959957 60323.641244529 2024-01-14T15:23:23.527292+00:00 19994330.282999988645 28999999.978000041097 27869999.984000090510 3938336.906000018120 60323.641255950 2024-01-14T15:23:24.514065+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3939314.162999988068 60323.641267733 2024-01-14T15:23:25.532089+00:00 19994330.289999961853 28999999.991000059992 27870000.059999939054 3938242.875999987125 60323.641279154 2024-01-14T15:23:26.518860+00:00 19994330.292000059038 28999999.970999959856 27869999.952000018209 3935181.016000031959 60323.641290755 2024-01-14T15:23:27.521259+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3934252.001999973785 60323.641302538 2024-01-14T15:23:28.539281+00:00 19994330.289000030607 29000000.032999999821 27870000.034000001848 3939245.030000030994 60323.641313959 2024-01-14T15:23:29.526062+00:00 19994330.284999970347 29000000.021999999881 27869999.984000001103 3942308.877999960911 60323.641325561 2024-01-14T15:23:30.528463+00:00 19994330.285999998450 28999999.984000001103 27869999.994999989867 3933188.053000032902 60323.641336982 2024-01-14T15:23:31.515233+00:00 19994330.289999999106 29000000.003000009805 27870000.018000010401 3939889.994000018109 60323.641348764 2024-01-14T15:23:32.533260+00:00 19994330.285000000149 28999999.989999990910 27869999.997000008821 3930672.044999957085 60323.641360186 2024-01-14T15:23:33.520034+00:00 19994330.290999989957 29000000.018000010401 27870000.007999990135 3935057.939000010025 60323.641371788 2024-01-14T15:23:34.522434+00:00 19994330.290000010282 28999999.967999991030 27869999.981000009924 3939428.120000004768 60323.641383389 2024-01-14T15:23:35.524830+00:00 19994330.287999991328 29000000.029000010341 27870000.008999999613 3935396.922999978065 60323.641394991 2024-01-14T15:23:36.527234+00:00 19994330.285000029951 28999999.991999980062 27869999.956000000238 3936834.000000000000 60323.641406593 2024-01-14T15:23:37.529631+00:00 19994330.289999991655 28999999.962999999523 27870000.013999998569 3937923.987000048161 60323.641418119 2024-01-14T15:23:38.525524+00:00 19994330.285999979824 29000000.019999980927 27870000.005999978632 3936272.104999959003 60323.641429797 2024-01-14T15:23:39.534424+00:00 19994330.291000008583 28999999.962999999523 27870000.004999998957 3937288.948000013828 60323.641441142 2024-01-14T15:23:40.514694+00:00 19994330.289999991655 29000000.040000021458 27869999.974000040442 3935088.981999992859 60323.641452925 2024-01-14T15:23:41.532710+00:00 19994330.285000000149 28999999.990000009537 27870000.039999961853 3939670.032000004780 60323.641464346 2024-01-14T15:23:42.519491+00:00 19994330.289000030607 28999999.985000010580 27870000.007000029087 3935716.941999971867 60323.641475948 2024-01-14T15:23:43.521891+00:00 19994330.287000000477 29000000.022999998182 27869999.941999968141 3941158.008000016212 60323.641487550 2024-01-14T15:23:44.524285+00:00 19994330.287000000477 28999999.988999959081 27870000.029000040144 3934983.981999992859 60323.641499151 2024-01-14T15:23:45.526679+00:00 19994330.288999971002 29000000.037999991328 27870000.046000000089 3937850.000000000000 60323.641510753 2024-01-14T15:23:46.529073+00:00 19994330.286000009626 29000000.001000050455 27869999.982999920845 3934964.012000023853 60323.641522355 2024-01-14T15:23:47.531467+00:00 19994330.291999999434 28999999.988999959081 27869999.999000068754 3934487.922999978065 60323.641533957 2024-01-14T15:23:48.533868+00:00 19994330.283999979496 28999999.980000019073 27869999.962999939919 3933011.026000022888 60323.641545378 2024-01-14T15:23:49.520636+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3930151.046999990940 60323.641556980 2024-01-14T15:23:50.523034+00:00 19994330.288999971002 28999999.991999980062 27870000.029999971390 3934875.051999986172 60323.641568582 2024-01-14T15:23:51.525436+00:00 19994330.286000009626 29000000.006000038236 27869999.958000060171 3933238.978000044823 60323.641580183 2024-01-14T15:23:52.527833+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3937552.887999951839 60323.641591604 2024-01-14T15:23:53.514608+00:00 19994330.288999971002 29000000.013000011444 27870000.011000040919 3935237.252000033855 60323.641603387 2024-01-14T15:23:54.532623+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3937987.806999980938 60323.641614988 2024-01-14T15:23:55.535018+00:00 19994330.288000050932 29000000.000000000000 27869999.953999999911 3939948.083999990951 60323.641626410 2024-01-14T15:23:56.521797+00:00 19994330.288999918848 28999999.988999959081 27870000.011999960989 3933511.939000010025 60323.641638012 2024-01-14T15:23:57.524201+00:00 19994330.287999991328 28999999.983999971300 27869999.930999990553 3938723.051999986172 60323.641649613 2024-01-14T15:23:58.526600+00:00 19994330.284000039101 28999999.996999979019 27870000.082999940962 3937700.919000030030 60323.641661215 2024-01-14T15:23:59.528998+00:00 19994330.294000029564 28999999.989000078291 27869999.973000049591 3934585.064999998081 60323.641672636 2024-01-14T15:24:00.515757+00:00 19994330.283999919891 29000000.026999950409 27870000.022999998182 3933616.926999986172 60323.641684419 2024-01-14T15:24:01.533776+00:00 19994330.288000110537 28999999.970000028610 27869999.930999990553 3933184.989000021946 60323.641695840 2024-01-14T15:24:02.520552+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3933866.100999950897 60323.641707442 2024-01-14T15:24:03.522945+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3934110.976000010967 60323.641719043 2024-01-14T15:24:04.525343+00:00 19994330.290000081062 29000000.008000019938 27870000.032000061125 3936397.997999966145 60323.641730645 2024-01-14T15:24:05.527745+00:00 19994330.284999970347 28999999.971999999136 27869999.962999939919 3934334.013000010978 60323.641742247 2024-01-14T15:24:06.530138+00:00 19994330.287999991328 29000000.019999999553 27870000.008999999613 3935398.945000051986 60323.641753668 2024-01-14T15:24:07.516907+00:00 19994330.287000060081 28999999.997999999672 27869999.982999999076 3937178.011999965180 60323.641765451 2024-01-14T15:24:08.534925+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3936279.968999981880 60323.641776871 2024-01-14T15:24:09.521699+00:00 19994330.286000009626 29000000.004000011832 27870000.043999999762 3933377.981000065804 60323.641788473 2024-01-14T15:24:10.524094+00:00 19994330.289999961853 28999999.984999980778 27870000.000999998301 3933221.153999925125 60323.641800075 2024-01-14T15:24:11.526489+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3937320.910000085831 60323.641811677 2024-01-14T15:24:12.528888+00:00 19994330.286999940872 28999999.977000001818 27869999.979999989271 3937895.027999997139 60323.641823279 2024-01-14T15:24:13.531277+00:00 19994330.287999991328 29000000.017000019550 27870000.046000000089 3936822.860000013839 60323.641834699 2024-01-14T15:24:14.518015+00:00 19994330.290000081062 29000000.019999980927 27869999.971000019461 3931870.138000010978 60323.641846482 2024-01-14T15:24:15.536000+00:00 19994330.286999940872 28999999.986999988556 27869999.970999989659 3936331.015999913216 60323.641857903 2024-01-14T15:24:16.522765+00:00 19994330.287000060081 29000000.035000029951 27870000.050000008196 3936852.962000011932 60323.641869504 2024-01-14T15:24:17.525159+00:00 19994330.289999961853 28999999.964999970049 27869999.946999970824 3939194.960000038147 60323.641881106 2024-01-14T15:24:18.527553+00:00 19994330.289999961853 29000000.012000020593 27870000.011000040919 3939559.021000028122 60323.641892708 2024-01-14T15:24:19.529950+00:00 19994330.287000060081 29000000.003000020981 27870000.030999958515 3935486.041999936104 60323.641904234 2024-01-14T15:24:20.525840+00:00 19994330.286999940872 28999999.995999988168 27870000.008999999613 3934177.958000063896 60323.641915836 2024-01-14T15:24:21.528241+00:00 19994330.287000060081 29000000.009999990463 27869999.973000049591 3933977.069999932777 60323.641927513 2024-01-14T15:24:22.537139+00:00 19994330.286000009626 28999999.978999968618 27870000.049999948591 3934667.983999968041 60323.641938859 2024-01-14T15:24:23.517409+00:00 19994330.289999999106 29000000.028000000864 27870000.012000020593 3935447.925999999046 60323.641950642 2024-01-14T15:24:24.535429+00:00 19994330.287999998778 28999999.991000059992 27869999.969999969006 3936660.030000091065 60323.641962063 2024-01-14T15:24:25.522207+00:00 19994330.289999999106 28999999.986999988556 27870000.001999970526 3933330.028999925125 60323.641973665 2024-01-14T15:24:26.524607+00:00 19994330.285999991000 29000000.022999998182 27869999.982000108808 3939315.044000030030 60323.641985266 2024-01-14T15:24:27.526997+00:00 19994330.287000000477 28999999.970999959856 27870000.043999910355 3937461.894000052940 60323.641996868 2024-01-14T15:24:28.529392+00:00 19994330.290000010282 29000000.029000040144 27869999.909000039101 3931032.019999980927 60323.642008289 2024-01-14T15:24:29.516166+00:00 19994330.285000000149 29000000.006999969482 27870000.085000038147 3934151.009999989998 60323.642020072 2024-01-14T15:24:30.534185+00:00 19994330.289999991655 28999999.980000019073 27869999.934999939054 3935826.993000030983 60323.642031493 2024-01-14T15:24:31.520962+00:00 19994330.289000000805 28999999.990000009537 27870000.052000049502 3936081.992999910843 60323.642043095 2024-01-14T15:24:32.523363+00:00 19994330.288000021130 29000000.016000028700 27869999.996999979019 3935874.024000049103 60323.642054697 2024-01-14T15:24:33.525770+00:00 19994330.289000000805 28999999.994999889284 27870000.026000019163 3933716.036000012886 60323.642066298 2024-01-14T15:24:34.528173+00:00 19994330.285999979824 28999999.971000079066 27869999.944999929518 3935338.011000037193 60323.642077900 2024-01-14T15:24:35.530569+00:00 19994330.289000000805 29000000.018000010401 27869999.978999968618 3931442.941999911796 60323.642089321 2024-01-14T15:24:36.517340+00:00 19994330.285000000149 28999999.975000020117 27870000.007000088692 3935540.975000023842 60323.642101103 2024-01-14T15:24:37.535356+00:00 19994330.288999971002 29000000.021999958903 27870000.026999950409 3934168.090999960899 60323.642112525 2024-01-14T15:24:38.522133+00:00 19994330.287000000477 28999999.983000040054 27869999.960000038147 3934989.917000054847 60323.642124127 2024-01-14T15:24:39.524536+00:00 19994330.292000059038 29000000.016999959946 27870000.034999970347 3939009.103999971878 60323.642135547 2024-01-14T15:24:40.511312+00:00 19994330.286999940872 29000000.034999970347 27870000.052999969572 3934893.917000054847 60323.642147330 2024-01-14T15:24:41.529326+00:00 19994330.288000050932 28999999.986999988556 27869999.953000068665 3935298.982999920845 60323.642158932 2024-01-14T15:24:42.531721+00:00 19994330.287999991328 28999999.940999999642 27869999.935999989510 3936299.935999989975 60323.642170353 2024-01-14T15:24:43.518497+00:00 19994330.284999970347 29000000.028999999166 27870000.060999989510 3934523.142000079155 60323.642182135 2024-01-14T15:24:44.536517+00:00 19994330.288000050932 29000000.028000000864 27870000.021000031382 3927349.955999969970 60323.642193557 2024-01-14T15:24:45.523296+00:00 19994330.287999991328 28999999.973000001162 27869999.969999998808 3935003.993000030983 60323.642205159 2024-01-14T15:24:46.525701+00:00 19994330.291000008583 29000000.048999991268 27870000.008999999613 3933774.077999948990 60323.642216580 2024-01-14T15:24:47.512476+00:00 19994330.286000009626 28999999.960999999195 27870000.033999990672 3933599.948000072967 60323.642228362 2024-01-14T15:24:48.530505+00:00 19994330.290999948978 29000000.000000000000 27869999.940000001341 3934926.979999899864 60323.642239783 2024-01-14T15:24:49.517283+00:00 19994330.286000069231 28999999.988999988884 27870000.030000019819 3933183.045000075828 60323.642251385 2024-01-14T15:24:50.519678+00:00 19994330.285999890417 29000000.016000028700 27869999.977999988943 3933589.986999989022 60323.642263168 2024-01-14T15:24:51.537696+00:00 19994330.288000110537 28999999.979999959469 27870000.025999989361 3935017.935999989975 60323.642274589 2024-01-14T15:24:52.524482+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3933342.027999997139 60323.642286191 2024-01-14T15:24:53.526892+00:00 19994330.292000059038 29000000.004000011832 27869999.987000018358 3933864.953999996185 60323.642297612 2024-01-14T15:24:54.513672+00:00 19994330.284999970347 29000000.013999998569 27870000.049999948591 3939182.062000035774 60323.642309395 2024-01-14T15:24:55.531703+00:00 19994330.289999961853 28999999.997000038624 27869999.984000030905 3936263.003000020981 60323.642320815 2024-01-14T15:24:56.518479+00:00 19994330.290000081062 29000000.022999938577 27870000.008000019938 3934667.922999978065 60323.642332417 2024-01-14T15:24:57.520869+00:00 19994330.281999949366 29000000.008999999613 27870000.051999989897 3935688.018000007141 60323.642344019 2024-01-14T15:24:58.523273+00:00 19994330.287999991328 28999999.982000049204 27869999.897999998182 3936262.067999958992 60323.642355621 2024-01-14T15:24:59.525668+00:00 19994330.287999991328 28999999.961999949068 27870000.001999970526 3938852.985000013839 60323.642367185 2024-01-14T15:25:00.524802+00:00 19994330.291000008583 29000000.083999991417 27870000.115000009537 3932294.003999948967 60323.642378787 2024-01-14T15:25:01.527206+00:00 19994330.287000060081 28999999.958000060171 27869999.957000020891 3937035.998000026215 60323.642390389 2024-01-14T15:25:02.529606+00:00 19994330.292999979109 29000000.003999948502 27869999.963999990374 3931534.024000049103 60323.642401810 2024-01-14T15:25:03.516383+00:00 19994330.283999919891 29000000.001000050455 27870000.072000030428 3936592.960999966133 60323.642413593 2024-01-14T15:25:04.534402+00:00 19994330.287000060081 28999999.980000019073 27869999.924000021070 3936185.064000010025 60323.642425014 2024-01-14T15:25:05.521178+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3935850.842000008095 60323.642436615 2024-01-14T15:25:06.523575+00:00 19994330.289000030607 29000000.019999980927 27870000.038999918848 3932969.062999964226 60323.642448036 2024-01-14T15:25:07.510355+00:00 19994330.287999991328 28999999.991000059992 27870000.014000058174 3937421.000000000000 60323.642459819 2024-01-14T15:25:08.528377+00:00 19994330.286000009626 28999999.962999939919 27869999.921000000089 3933374.973999977112 60323.642471421 2024-01-14T15:25:09.530764+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3937529.016000031959 60323.642482842 2024-01-14T15:25:10.517533+00:00 19994330.294000029564 29000000.009000059217 27869999.960999969393 3935809.074000000954 60323.642494624 2024-01-14T15:25:11.535545+00:00 19994330.282999988645 29000000.016999959946 27870000.030000090599 3934889.917999982834 60323.642506045 2024-01-14T15:25:12.522322+00:00 19994330.287000060081 29000000.006999969482 27869999.971999879926 3933359.101000071038 60323.642517647 2024-01-14T15:25:13.524712+00:00 19994330.288999918848 29000000.014000058174 27870000.043000098318 3934103.002999901772 60323.642529068 2024-01-14T15:25:14.511487+00:00 19994330.287000060081 28999999.934999939054 27869999.893000010401 3936625.889000058174 60323.642540851 2024-01-14T15:25:15.529511+00:00 19994330.287999991328 29000000.018000010401 27870000.043999910355 3936862.115999937057 60323.642552271 2024-01-14T15:25:16.516280+00:00 19994330.289999961853 29000000.018000010401 27870000.078999999911 3936674.879000068177 60323.642563873 2024-01-14T15:25:17.518672+00:00 19994330.287999998778 28999999.983999971300 27869999.966000080109 3941670.121999979019 60323.642575656 2024-01-14T15:25:18.536697+00:00 19994330.287999998778 29000000.042000059038 27870000.010999921709 3934548.899000049103 60323.642587077 2024-01-14T15:25:19.523463+00:00 19994330.286000009626 29000000.010999999940 27869999.998000029474 3934500.025999904145 60323.642598679 2024-01-14T15:25:20.525859+00:00 19994330.289000000805 28999999.932999998331 27869999.922000050545 3933591.054000020027 60323.642610281 2024-01-14T15:25:21.528259+00:00 19994330.287999991328 29000000.046000000089 27870000.028999920934 3934739.950999975204 60323.642621882 2024-01-14T15:25:22.530648+00:00 19994330.285999998450 28999999.999000001699 27870000.039000030607 3936508.938000082970 60323.642633409 2024-01-14T15:25:23.526539+00:00 19994330.290999989957 28999999.985000010580 27869999.977000001818 3935561.072000027169 60323.642645011 2024-01-14T15:25:24.528938+00:00 19994330.293000008911 29000000.012999981642 27870000.035999998450 3933406.984999895096 60323.642656432 2024-01-14T15:25:25.515712+00:00 19994330.280999988317 29000000.006999999285 27870000.039999991655 3936224.013000010978 60323.642668033 2024-01-14T15:25:26.518105+00:00 19994330.288000021130 28999999.951000008732 27869999.905000001192 3936773.065999985207 60323.642679816 2024-01-14T15:25:27.536129+00:00 19994330.289000000805 29000000.022000011057 27870000.054000020027 3932323.864000082016 60323.642691237 2024-01-14T15:25:28.522910+00:00 19994330.287000000477 28999999.992999970913 27869999.951999988407 3932482.013999938965 60323.642702839 2024-01-14T15:25:29.525304+00:00 19994330.287000000477 29000000.004000011832 27870000.023999989033 3934147.072000027169 60323.642714441 2024-01-14T15:25:30.527703+00:00 19994330.288999971002 29000000.018000010401 27870000.050000008196 3937307.023000001907 60323.642726043 2024-01-14T15:25:31.530099+00:00 19994330.290000021458 29000000.024999979883 27869999.965999990702 3936832.014000058174 60323.642737464 2024-01-14T15:25:32.516877+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3939149.011999965180 60323.642749066 2024-01-14T15:25:33.519280+00:00 19994330.287000000477 28999999.957000020891 27869999.971000019461 3932501.996999979019 60323.642760667 2024-01-14T15:25:34.521682+00:00 19994330.288999971002 29000000.008999999613 27869999.985000010580 3940550.024999976158 60323.642772269 2024-01-14T15:25:35.524091+00:00 19994330.285000029951 29000000.005999978632 27870000.050999999046 3934721.870000004768 60323.642783871 2024-01-14T15:25:36.526499+00:00 19994330.287000000477 28999999.992000039667 27869999.977999988943 3934831.027999997139 60323.642795473 2024-01-14T15:25:37.528903+00:00 19994330.291999999434 29000000.019999921322 27869999.991999980062 3940046.080999969970 60323.642807075 2024-01-14T15:25:38.531299+00:00 19994330.290000021458 28999999.978000041097 27870000.027000010014 3937054.932000041008 60323.642818496 2024-01-14T15:25:39.518072+00:00 19994330.287000000477 28999999.991999980062 27869999.933000031859 3938183.003000020981 60323.642830098 2024-01-14T15:25:40.520470+00:00 19994330.288999971002 29000000.042999979109 27870000.067999958992 3932272.009999989998 60323.642841700 2024-01-14T15:25:41.522873+00:00 19994330.287000000477 29000000.004000071436 27869999.981000009924 3932356.981999992859 60323.642853302 2024-01-14T15:25:42.525272+00:00 19994330.283999979496 28999999.995000001043 27870000.044000029564 3933503.065000057220 60323.642864723 2024-01-14T15:25:43.512052+00:00 19994330.288000050932 28999999.949000000954 27869999.901999950409 3939652.939999938011 60323.642876505 2024-01-14T15:25:44.530070+00:00 19994330.289999961853 29000000.008000019938 27870000.059000018984 3937751.971000074875 60323.642888107 2024-01-14T15:25:45.532471+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3935038.983999968041 60323.642899528 2024-01-14T15:25:46.519251+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3941032.067999958992 60323.642911311 2024-01-14T15:25:47.537263+00:00 19994330.291000008583 28999999.986000061035 27869999.945999979973 3933549.027999997139 60323.642922732 2024-01-14T15:25:48.524044+00:00 19994330.284000039101 29000000.010999921709 27870000.001000050455 3936929.935000061989 60323.642934334 2024-01-14T15:25:49.526443+00:00 19994330.286999940872 28999999.989000078291 27870000.014999989420 3939513.991999983788 60323.642945755 2024-01-14T15:25:50.513218+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3936402.033999919891 60323.642957537 2024-01-14T15:25:51.531234+00:00 19994330.289000030607 29000000.024000048637 27869999.985000010580 3936513.044000030030 60323.642968958 2024-01-14T15:25:52.518008+00:00 19994330.289999961853 28999999.939999941736 27869999.914000030607 3937802.932999968994 60323.642980560 2024-01-14T15:25:53.520409+00:00 19994330.284999970347 29000000.006999969482 27870000.031000021845 3932328.062000035774 60323.642992343 2024-01-14T15:25:54.538428+00:00 19994330.288000110537 28999999.998000029474 27870000.004999998957 3940793.868000030983 60323.643003764 2024-01-14T15:25:55.525203+00:00 19994330.290999889374 29000000.031000021845 27870000.054999951273 3929194.059000014793 60323.643015366 2024-01-14T15:25:56.527599+00:00 19994330.283000111580 29000000.008999999613 27870000.000000000000 3934735.998000026215 60323.643026787 2024-01-14T15:25:57.514368+00:00 19994330.290999889374 28999999.974999990314 27869999.950000051409 3932362.049999951851 60323.643038569 2024-01-14T15:25:58.532390+00:00 19994330.286000009626 28999999.991000011563 27869999.982999920845 3933050.003000020981 60323.643049990 2024-01-14T15:25:59.519157+00:00 19994330.292000059038 29000000.025999989361 27870000.040000081062 3939015.981999992859 60323.643061592 2024-01-14T15:26:00.521546+00:00 19994330.284999970347 28999999.980999991298 27869999.969999909401 3935668.054000020027 60323.643073194 2024-01-14T15:26:01.523941+00:00 19994330.289999961853 29000000.054000020027 27870000.037000060081 3937693.904999970924 60323.643084796 2024-01-14T15:26:02.526343+00:00 19994330.287000060081 28999999.970999989659 27869999.964999999851 3932559.016000031959 60323.643096398 2024-01-14T15:26:03.528742+00:00 19994330.286999940872 28999999.971999999136 27870000.032000001520 3932857.993999958038 60323.643107924 2024-01-14T15:26:04.524634+00:00 19994330.287000060081 29000000.021000001580 27870000.002000000328 3932027.052000045776 60323.643119601 2024-01-14T15:26:05.533538+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3931367.945999979973 60323.643130947 2024-01-14T15:26:06.513803+00:00 19994330.292000059038 29000000.004999998957 27870000.054999988526 3933705.036999940872 60323.643142730 2024-01-14T15:26:07.531822+00:00 19994330.287999991328 29000000.003000020981 27869999.925000008196 3938974.986000061035 60323.643154150 2024-01-14T15:26:08.518595+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3933780.070999979973 60323.643165752 2024-01-14T15:26:09.521000+00:00 19994330.287000060081 29000000.022000011057 27870000.006999999285 3935536.914999961853 60323.643177354 2024-01-14T15:26:10.523403+00:00 19994330.285999890417 28999999.974999960512 27870000.025999989361 3933961.999000072014 60323.643188956 2024-01-14T15:26:11.525805+00:00 19994330.285999991000 29000000.018999990076 27870000.006000008434 3938814.926999927033 60323.643200558 2024-01-14T15:26:12.528204+00:00 19994330.286000009626 28999999.999000009149 27870000.005999978632 3935831.055999993812 60323.643212160 2024-01-14T15:26:13.530597+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3936370.039000033867 60323.643223762 2024-01-14T15:26:14.532989+00:00 19994330.287000000477 28999999.972999989986 27869999.947000030428 3936644.896000028122 60323.643235182 2024-01-14T15:26:15.519758+00:00 19994330.290999989957 29000000.009999990463 27870000.058999959379 3936960.059999942780 60323.643246784 2024-01-14T15:26:16.522159+00:00 19994330.288000021130 29000000.045000080019 27870000.010000050068 3935536.006000041962 60323.643258386 2024-01-14T15:26:17.524556+00:00 19994330.287999991328 28999999.977999929339 27870000.001999970526 3935314.980000019073 60323.643269988 2024-01-14T15:26:18.526955+00:00 19994330.289000000805 28999999.981000069529 27869999.963999990374 3929436.107999920845 60323.643281409 2024-01-14T15:26:19.513728+00:00 19994330.287999991328 29000000.028000000864 27870000.045000020415 3937889.952000021935 60323.643293192 2024-01-14T15:26:20.531746+00:00 19994330.288000021130 28999999.965999960899 27869999.937000039965 3938812.998000026215 60323.643304793 2024-01-14T15:26:21.534149+00:00 19994330.285999979824 29000000.039000030607 27870000.046999931335 3931500.062000035774 60323.643316214 2024-01-14T15:26:22.520920+00:00 19994330.287000000477 28999999.937999960035 27869999.950000051409 3934051.899000000209 60323.643327816 2024-01-14T15:26:23.523319+00:00 19994330.290999978781 29000000.032999988645 27869999.998999949545 3935490.978999999817 60323.643339418 2024-01-14T15:26:24.525720+00:00 19994330.286000009626 29000000.034000039101 27870000.060000058264 3937924.995999998879 60323.643351020 2024-01-14T15:26:25.528117+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3932753.065000000875 60323.643362441 2024-01-14T15:26:26.514895+00:00 19994330.289000030607 28999999.974999900907 27870000.036000009626 3941104.044000000227 60323.643374223 2024-01-14T15:26:27.532909+00:00 19994330.286000009626 29000000.040000081062 27870000.025999899954 3936362.960000000894 60323.643385645 2024-01-14T15:26:28.519683+00:00 19994330.291999999434 28999999.957999940962 27869999.925000071526 3937423.946999996901 60323.643397246 2024-01-14T15:26:29.522079+00:00 19994330.284999970347 29000000.004000071436 27870000.049000021070 3935258.079000004102 60323.643408848 2024-01-14T15:26:30.524470+00:00 19994330.291000008583 28999999.965999960899 27869999.965999960899 3935158.986000000965 60323.643420450 2024-01-14T15:26:31.526869+00:00 19994330.285000029951 29000000.008000019938 27870000.016999959946 3933913.924999997020 60323.643432052 2024-01-14T15:26:32.529268+00:00 19994330.289999961853 28999999.990999940783 27869999.978999968618 3934734.997000000905 60323.643443473 2024-01-14T15:26:33.516042+00:00 19994330.285000029951 29000000.015000000596 27869999.987000111490 3936315.060999996960 60323.643455255 2024-01-14T15:26:34.534063+00:00 19994330.290000021458 29000000.000000000000 27870000.030999898911 3933807.039999999106 60323.643466677 2024-01-14T15:26:35.520839+00:00 19994330.287000000477 29000000.011999990791 27870000.035000089556 3937053.906000003219 60323.643478278 2024-01-14T15:26:36.523228+00:00 19994330.288999918848 29000000.008999999613 27869999.931999921799 3938625.998999997973 60323.643489699 2024-01-14T15:26:37.510003+00:00 19994330.289000030607 29000000.017999991775 27870000.059000018984 3941159.998999997973 60323.643501482 2024-01-14T15:26:38.528032+00:00 19994330.289000030607 28999999.967999991030 27869999.955000039190 3936229.019000000786 60323.643513083 2024-01-14T15:26:39.530432+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3942455.005999996793 60323.643524505 2024-01-14T15:26:40.517198+00:00 19994330.286000009626 29000000.064000010490 27869999.997000001371 3940690.187000005972 60323.643536287 2024-01-14T15:26:41.535221+00:00 19994330.286000009626 28999999.986000001431 27870000.011999998242 3936617.849999994040 60323.643547708 2024-01-14T15:26:42.521990+00:00 19994330.289999961853 28999999.997999969870 27869999.967999991030 3941304.075000002980 60323.643559310 2024-01-14T15:26:43.524379+00:00 19994330.286000009626 28999999.965000029653 27870000.024000000209 3940607.908999993932 60323.643570912 2024-01-14T15:26:44.526784+00:00 19994330.291999939829 29000000.008999999613 27870000.005000010133 3935431.117000014056 60323.643582514 2024-01-14T15:26:45.529174+00:00 19994330.289000030607 29000000.014999989420 27869999.988999988884 3935278.919999986887 60323.643594040 2024-01-14T15:26:46.525064+00:00 19994330.289999961853 29000000.022999998182 27870000.030999988317 3939316.057000011206 60323.643605642 2024-01-14T15:26:47.527463+00:00 19994330.282999988645 28999999.945999979973 27869999.952000018209 3934387.910999997985 60323.643617319 2024-01-14T15:26:48.536358+00:00 19994330.286000009626 29000000.044000029564 27869999.995999988168 3941166.972000002861 60323.643628665 2024-01-14T15:26:49.516627+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3932277.056999995839 60323.643640447 2024-01-14T15:26:50.534644+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3940023.983999996912 60323.643651868 2024-01-14T15:26:51.521422+00:00 19994330.294000029564 29000000.039000030607 27870000.035000029951 3940040.954999998212 60323.643663470 2024-01-14T15:26:52.523822+00:00 19994330.284000039101 28999999.944000009447 27869999.931999981403 3936502.019999995828 60323.643675072 2024-01-14T15:26:53.526222+00:00 19994330.287999991328 29000000.023999929428 27870000.078999999911 3936425.949000000954 60323.643686674 2024-01-14T15:26:54.528626+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3940179.064999998081 60323.643698095 2024-01-14T15:26:55.515395+00:00 19994330.284999970347 29000000.042000059038 27870000.012000020593 3934300.984999998938 60323.643709697 2024-01-14T15:26:56.517788+00:00 19994330.287000060081 28999999.975999951363 27869999.926999989897 3938377.018999993801 60323.643721479 2024-01-14T15:26:57.535807+00:00 19994330.288999918848 28999999.985999941826 27870000.059000018984 3938027.979000002146 60323.643732900 2024-01-14T15:26:58.522587+00:00 19994330.287000060081 28999999.978000041097 27869999.971999999136 3931946.086000024807 60323.643744502 2024-01-14T15:26:59.524990+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3935518.868000001181 60323.643755988 2024-01-14T15:27:00.517332+00:00 19994330.287999991328 29000000.011999960989 27870000.007999900728 3938497.102999985218 60323.643767770 2024-01-14T15:27:01.535350+00:00 19994330.286999940872 29000000.000000000000 27870000.017000079155 3937230.053999990225 60323.643779191 2024-01-14T15:27:02.522132+00:00 19994330.285000089556 28999999.975000020117 27869999.975999951363 3938106.976000010967 60323.643790793 2024-01-14T15:27:03.524537+00:00 19994330.288999918848 28999999.983000040054 27869999.975000020117 3941294.923000007868 60323.643802214 2024-01-14T15:27:04.511317+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3936027.942999988794 60323.643813997 2024-01-14T15:27:05.529332+00:00 19994330.291999999434 29000000.026999950409 27870000.031000021845 3935216.038000016939 60323.643825418 2024-01-14T15:27:06.516102+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3935653.919000000227 60323.643837020 2024-01-14T15:27:07.518499+00:00 19994330.287999998778 28999999.962000008672 27869999.963999990374 3934309.097999989986 60323.643848802 2024-01-14T15:27:08.536517+00:00 19994330.289000000805 29000000.022999998182 27870000.044000029564 3929716.991999983788 60323.643860223 2024-01-14T15:27:09.523299+00:00 19994330.285000000149 29000000.004000071436 27869999.960999969393 3931600.897000014782 60323.643871825 2024-01-14T15:27:10.525698+00:00 19994330.288999989629 28999999.962999999523 27869999.955000039190 3932587.160999984015 60323.643883246 2024-01-14T15:27:11.512472+00:00 19994330.286000009626 29000000.006999999285 27870000.069000009447 3936856.921000003815 60323.643895029 2024-01-14T15:27:12.530485+00:00 19994330.291999999434 29000000.026999998838 27869999.949000000954 3939898.027999997139 60323.643906450 2024-01-14T15:27:13.517262+00:00 19994330.287000000477 28999999.999000001699 27870000.028999920934 3931303.995000004768 60323.643918052 2024-01-14T15:27:14.519665+00:00 19994330.289999991655 28999999.986999999732 27869999.968999978155 3936144.011000006925 60323.643929654 2024-01-14T15:27:15.522066+00:00 19994330.286000009626 29000000.002999991179 27870000.006000038236 3938315.928000003099 60323.643941255 2024-01-14T15:27:16.524460+00:00 19994330.287000000477 28999999.976000010967 27870000.029999971390 3933665.116999983788 60323.643952857 2024-01-14T15:27:17.526858+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3933171.961000024807 60323.643964278 2024-01-14T15:27:18.513633+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3930492.943999975920 60323.643976061 2024-01-14T15:27:19.531646+00:00 19994330.287999991328 29000000.034999970347 27869999.999000001699 3936441.080000013113 60323.643987481 2024-01-14T15:27:20.518420+00:00 19994330.289000030607 28999999.986000001431 27870000.010000009090 3934123.879999995232 60323.643999083 2024-01-14T15:27:21.520810+00:00 19994330.288999971002 28999999.985000010580 27869999.942999988794 3935331.175999999046 60323.644010685 2024-01-14T15:27:22.523203+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3934998.833999990951 60323.644022287 2024-01-14T15:27:23.525602+00:00 19994330.287000000477 29000000.002999961376 27870000.041000008583 3938608.119000018109 60323.644033708 2024-01-14T15:27:24.512373+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3935236.076000005007 60323.644045310 2024-01-14T15:27:25.514764+00:00 19994330.287000000477 28999999.991000000387 27869999.957999970764 3938529.882999985944 60323.644057092 2024-01-14T15:27:26.532786+00:00 19994330.291000008583 29000000.008999999613 27869999.955000009388 3931542.016999990214 60323.644068514 2024-01-14T15:27:27.519556+00:00 19994330.286000009626 29000000.027000010014 27870000.103999998420 3935532.901000022888 60323.644080115 2024-01-14T15:27:28.521947+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3936758.155000001192 60323.644091717 2024-01-14T15:27:29.524346+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3932497.921999990940 60323.644103319 2024-01-14T15:27:30.526740+00:00 19994330.285999950022 29000000.013000011444 27870000.005999978632 3938157.013000010978 60323.644114845 2024-01-14T15:27:31.522634+00:00 19994330.287000060081 29000000.006999969482 27870000.010000050068 3936711.963999987114 60323.644126522 2024-01-14T15:27:32.531530+00:00 19994330.287999991328 29000000.006999969482 27870000.077999949455 3935334.996999979019 60323.644137868 2024-01-14T15:27:33.511798+00:00 19994330.287999991328 28999999.975000020117 27869999.888999998569 3933553.138000010978 60323.644149651 2024-01-14T15:27:34.529819+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3933789.920000017155 60323.644161252 2024-01-14T15:27:35.532219+00:00 19994330.286000009626 28999999.971000079066 27870000.010000050068 3932223.915000020992 60323.644172674 2024-01-14T15:27:36.518991+00:00 19994330.292000059038 29000000.008999940008 27869999.986000001431 3934655.986000000965 60323.644184276 2024-01-14T15:27:37.521389+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3933671.055999993812 60323.644195877 2024-01-14T15:27:38.523780+00:00 19994330.287000060081 28999999.998000029474 27870000.003999948502 3936371.958999990951 60323.644207479 2024-01-14T15:27:39.526183+00:00 19994330.286000009626 29000000.029999971390 27869999.984000090510 3935249.113999962807 60323.644218900 2024-01-14T15:27:40.512955+00:00 19994330.286999940872 28999999.978000041097 27870000.015999909490 3937352.937000035774 60323.644230682 2024-01-14T15:27:41.530973+00:00 19994330.289000030607 29000000.042999979109 27869999.994000080973 3931322.993999958038 60323.644242104 2024-01-14T15:27:42.517748+00:00 19994330.289000030607 28999999.916000008583 27869999.963999990374 3935262.055000007153 60323.644253706 2024-01-14T15:27:43.520142+00:00 19994330.291999939829 29000000.037999991328 27870000.004999998957 3933312.018000007141 60323.644265307 2024-01-14T15:27:44.522537+00:00 19994330.284999970347 29000000.000999931246 27869999.998000029474 3929537.861000000965 60323.644276909 2024-01-14T15:27:45.524938+00:00 19994330.290000081062 28999999.996000051498 27870000.050999999046 3932421.100000023842 60323.644288511 2024-01-14T15:27:46.527331+00:00 19994330.283999919891 29000000.021999958903 27869999.957999940962 3933719.000000000000 60323.644299932 2024-01-14T15:27:47.514099+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3938614.033999979030 60323.644311714 2024-01-14T15:27:48.532115+00:00 19994330.289000030607 29000000.008000001311 27870000.013000011444 3930669.968999981880 60323.644323135 2024-01-14T15:27:49.518889+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3933851.119000018109 60323.644334737 2024-01-14T15:27:50.521287+00:00 19994330.292999979109 28999999.982999999076 27870000.072000030428 3934453.847000002861 60323.644346339 2024-01-14T15:27:51.523686+00:00 19994330.289000030607 28999999.993999999017 27869999.949000000954 3934575.922999978065 60323.644357941 2024-01-14T15:27:52.526091+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3931472.101000010967 60323.644369543 2024-01-14T15:27:53.528485+00:00 19994330.291000008583 29000000.014000028372 27870000.026999950409 3934733.009000002872 60323.644380964 2024-01-14T15:27:54.515264+00:00 19994330.282999988645 28999999.970999989659 27870000.020000100136 3936579.009999989998 60323.644392747 2024-01-14T15:27:55.533282+00:00 19994330.289999961853 29000000.008999969810 27870000.017999891192 3933742.066000043880 60323.644404167 2024-01-14T15:27:56.520053+00:00 19994330.285000089556 29000000.026000019163 27869999.954000119120 3932209.872999966145 60323.644415769 2024-01-14T15:27:57.522449+00:00 19994330.291999939829 29000000.003000020981 27869999.965999960899 3938483.080000042915 60323.644427371 2024-01-14T15:27:58.524846+00:00 19994330.287999998778 29000000.001999970526 27870000.045000001788 3934714.940999985207 60323.644438973 2024-01-14T15:27:59.527249+00:00 19994330.287999998778 28999999.981999989599 27869999.978000011295 3933685.006999969017 60323.644450394 2024-01-14T15:28:00.514013+00:00 19994330.285999998450 28999999.971999999136 27869999.991000000387 3936018.097999989986 60323.644461995 2024-01-14T15:28:01.516414+00:00 19994330.287000000477 29000000.041000008583 27870000.056000009179 3932357.900000036228 60323.644473778 2024-01-14T15:28:02.534429+00:00 19994330.287999998778 28999999.975000020117 27869999.953999999911 3938362.041999996174 60323.644485199 2024-01-14T15:28:03.521212+00:00 19994330.287999998778 29000000.021999958903 27870000.028999980539 3935916.066999971867 60323.644496801 2024-01-14T15:28:04.523612+00:00 19994330.290999989957 28999999.976000010967 27869999.960999999195 3932521.856000006199 60323.644508403 2024-01-14T15:28:05.526009+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3934649.063000022899 60323.644520005 2024-01-14T15:28:06.528418+00:00 19994330.290000021458 28999999.973999980837 27870000.000000029802 3933329.001999973785 60323.644531426 2024-01-14T15:28:07.515191+00:00 19994330.287999991328 29000000.055999990553 27870000.002999961376 3935453.943000019062 60323.644543028 2024-01-14T15:28:08.517587+00:00 19994330.285999979824 28999999.989000078291 27870000.026000019163 3934047.064999998081 60323.644554629 2024-01-14T15:28:09.519983+00:00 19994330.287000000477 28999999.974999900907 27869999.977999988943 3932732.987999976147 60323.644566231 2024-01-14T15:28:10.522380+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3935823.009000002872 60323.644577833 2024-01-14T15:28:11.524773+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3928573.068000019062 60323.644589435 2024-01-14T15:28:12.527172+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3933141.856999992859 60323.644601037 2024-01-14T15:28:13.529575+00:00 19994330.290000021458 29000000.026999950409 27870000.013000011444 3935283.023000001907 60323.644612563 2024-01-14T15:28:14.525467+00:00 19994330.284999970347 29000000.008000019938 27869999.989000018686 3931398.030000030994 60323.644624165 2024-01-14T15:28:15.527862+00:00 19994330.288000050932 28999999.985000010580 27869999.993999961764 3936593.983999968041 60323.644635586 2024-01-14T15:28:16.514639+00:00 19994330.285999950022 29000000.011000040919 27870000.055999990553 3935477.990000010002 60323.644647188 2024-01-14T15:28:17.517037+00:00 19994330.290000021458 28999999.985000010580 27869999.945999979973 3936662.069999992847 60323.644658790 2024-01-14T15:28:18.519434+00:00 19994330.289000030607 28999999.975999951363 27870000.041000008583 3938903.947000027169 60323.644670391 2024-01-14T15:28:19.521834+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3936919.033999979030 60323.644681993 2024-01-14T15:28:20.524238+00:00 19994330.288999971002 29000000.028000000864 27869999.986000061035 3931261.984000027180 60323.644693595 2024-01-14T15:28:21.526636+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3934434.886999965180 60323.644705197 2024-01-14T15:28:22.529028+00:00 19994330.282000008970 29000000.028000000864 27869999.983999971300 3937575.133000016212 60323.644716618 2024-01-14T15:28:23.515803+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3930089.869000018109 60323.644728401 2024-01-14T15:28:24.533820+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3936900.116999983788 60323.644739822 2024-01-14T15:28:25.520603+00:00 19994330.291000008583 29000000.011999990791 27869999.959999918938 3932738.040000020992 60323.644751424 2024-01-14T15:28:26.523001+00:00 19994330.284999970347 28999999.992000009865 27870000.090000029653 3933426.938999950886 60323.644762845 2024-01-14T15:28:27.509779+00:00 19994330.287999991328 28999999.962999999523 27869999.888000011444 3936033.032999991905 60323.644774627 2024-01-14T15:28:28.527801+00:00 19994330.292000059038 29000000.025000009686 27870000.024000048637 3932297.970000029076 60323.644786229 2024-01-14T15:28:29.530206+00:00 19994330.284999970347 29000000.006999999285 27870000.009999990463 3931527.041999996174 60323.644797650 2024-01-14T15:28:30.516979+00:00 19994330.289000030607 29000000.010999981314 27870000.036999940872 3939042.896000028122 60323.644809433 2024-01-14T15:28:31.534998+00:00 19994330.285999890417 28999999.987000018358 27869999.981999989599 3938518.046999990940 60323.644820854 2024-01-14T15:28:32.521777+00:00 19994330.289000030607 28999999.981999989599 27869999.976000070572 3926430.046999990940 60323.644832456 2024-01-14T15:28:33.524179+00:00 19994330.287999991328 29000000.035999979824 27870000.011999960989 3937270.001999973785 60323.644843877 2024-01-14T15:28:34.510956+00:00 19994330.289000030607 29000000.002000030130 27869999.968000050634 3934010.907999991905 60323.644855659 2024-01-14T15:28:35.528975+00:00 19994330.289000030607 28999999.981999989599 27870000.079999919981 3933179.124000012875 60323.644867080 2024-01-14T15:28:36.515753+00:00 19994330.286000009626 29000000.006999969482 27869999.916999999434 3933858.983000040054 60323.644878682 2024-01-14T15:28:37.518149+00:00 19994330.288999918848 29000000.013999998569 27870000.018999990076 3934813.942999958992 60323.644890284 2024-01-14T15:28:38.520548+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3933729.945999979973 60323.644901886 2024-01-14T15:28:39.522951+00:00 19994330.286999940872 28999999.973000049591 27869999.966999989003 3937182.074000000954 60323.644913488 2024-01-14T15:28:40.525351+00:00 19994330.286000009626 28999999.981999989599 27869999.984000008553 3932165.951000093948 60323.644924909 2024-01-14T15:28:41.512131+00:00 19994330.289000030607 29000000.022999998182 27870000.048999991268 3934999.136999965180 60323.644936692 2024-01-14T15:28:42.530149+00:00 19994330.291000008583 29000000.040000021458 27870000.012999981642 3934848.972999929916 60323.644948113 2024-01-14T15:28:43.516924+00:00 19994330.284999970347 28999999.962999939919 27870000.002000000328 3935855.872000098228 60323.644959714 2024-01-14T15:28:44.519314+00:00 19994330.290000081062 29000000.034000039101 27869999.980000019073 3936353.029999970924 60323.644971316 2024-01-14T15:28:45.521715+00:00 19994330.287999991328 28999999.975000020117 27870000.027999971062 3934933.049999951851 60323.644982918 2024-01-14T15:28:46.524110+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3936660.983999968041 60323.644994339 2024-01-14T15:28:47.510882+00:00 19994330.285999890417 29000000.014999989420 27870000.035000029951 3934543.945000051986 60323.645005941 2024-01-14T15:28:48.513281+00:00 19994330.288000110537 29000000.029999971390 27870000.024999979883 3935626.057000041008 60323.645017724 2024-01-14T15:28:49.531299+00:00 19994330.291999939829 28999999.977000001818 27869999.912000000477 3933540.064000010025 60323.645029144 2024-01-14T15:28:50.518067+00:00 19994330.284999970347 28999999.988999959081 27870000.064000010490 3933048.922999978065 60323.645040746 2024-01-14T15:28:51.520459+00:00 19994330.292000059038 28999999.998000029474 27869999.996999979019 3936044.935999989975 60323.645052348 2024-01-14T15:28:52.522851+00:00 19994330.285999998450 29000000.011999960989 27870000.031000021845 3933937.034999967087 60323.645063950 2024-01-14T15:28:53.525249+00:00 19994330.282999999821 28999999.997000098228 27869999.971000019461 3936489.983000040054 60323.645075476 2024-01-14T15:28:54.521145+00:00 19994330.291999999434 28999999.990999940783 27869999.998999949545 3935030.021999955177 60323.645087153 2024-01-14T15:28:55.530048+00:00 19994330.285999998450 29000000.006999969482 27869999.985000010580 3935798.972000002861 60323.645098499 2024-01-14T15:28:56.510318+00:00 19994330.292000010610 29000000.041000008583 27870000.045000080019 3933934.998000026215 60323.645110282 2024-01-14T15:28:57.528338+00:00 19994330.286999989301 28999999.944000009447 27869999.905999898911 3936342.036000012886 60323.645121884 2024-01-14T15:28:58.530735+00:00 19994330.290000021458 29000000.029999971390 27870000.073000069708 3928180.898999928962 60323.645133304 2024-01-14T15:28:59.517510+00:00 19994330.285000000149 28999999.977000121027 27870000.006999969482 3933675.148000001907 60323.645144906 2024-01-14T15:29:00.519894+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3932493.911000012886 60323.645156508 2024-01-14T15:29:01.522289+00:00 19994330.289999991655 28999999.973000001162 27869999.949000000954 3934754.058000088204 60323.645168110 2024-01-14T15:29:02.524692+00:00 19994330.282999988645 29000000.008000001311 27870000.074000000954 3930816.027999997139 60323.645179531 2024-01-14T15:29:03.511473+00:00 19994330.293999999762 29000000.019000001252 27869999.937000039965 3933343.932999968994 60323.645191314 2024-01-14T15:29:04.529484+00:00 19994330.286000009626 29000000.018999990076 27869999.988000039011 3933587.092999935150 60323.645202735 2024-01-14T15:29:05.516259+00:00 19994330.287999991328 28999999.959000010043 27870000.005999919027 3934000.947000027169 60323.645214336 2024-01-14T15:29:06.518657+00:00 19994330.287999991328 29000000.039000000805 27870000.040000081062 3928217.057999968994 60323.645225938 2024-01-14T15:29:07.521050+00:00 19994330.287000000477 28999999.988000009209 27870000.002999901772 3933478.025000094902 60323.645237540 2024-01-14T15:29:08.523441+00:00 19994330.288000050932 28999999.977000001818 27870000.003000020981 3934130.907999991905 60323.645249142 2024-01-14T15:29:09.525843+00:00 19994330.283999979496 29000000.041999999434 27869999.993000030518 3932294.953999996185 60323.645260563 2024-01-14T15:29:10.512618+00:00 19994330.291999999434 28999999.973999980837 27869999.983999971300 3933328.061999917030 60323.645272345 2024-01-14T15:29:11.530635+00:00 19994330.287000000477 28999999.972999989986 27869999.990000009537 3931606.953000069130 60323.645283766 2024-01-14T15:29:12.517412+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3933610.991999983788 60323.645295368 2024-01-14T15:29:13.519808+00:00 19994330.288999971002 29000000.031000021845 27870000.019000049680 3934434.031999946106 60323.645306789 2024-01-14T15:29:14.506589+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3930731.976000071038 60323.645318572 2024-01-14T15:29:15.524619+00:00 19994330.287000000477 29000000.018999990076 27870000.015999998897 3933838.018999934196 60323.645330174 2024-01-14T15:29:16.527007+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3933588.166000009049 60323.645341595 2024-01-14T15:29:17.513780+00:00 19994330.290000021458 29000000.017000019550 27870000.010000009090 3931929.866000055801 60323.645353377 2024-01-14T15:29:18.531797+00:00 19994330.287999991328 29000000.017000019550 27870000.025999989361 3935115.014999986161 60323.645364798 2024-01-14T15:29:19.518569+00:00 19994330.291000008583 28999999.977999929339 27869999.993000000715 3936966.983999968041 60323.645376400 2024-01-14T15:29:20.520968+00:00 19994330.286999940872 28999999.996000051498 27870000.018000010401 3937711.078000069130 60323.645388002 2024-01-14T15:29:21.523365+00:00 19994330.284000039101 29000000.006999969482 27869999.917999979109 3931906.916999936104 60323.645399604 2024-01-14T15:29:22.525767+00:00 19994330.287999991328 28999999.976000070572 27870000.043999999762 3938121.017000079155 60323.645411025 2024-01-14T15:29:23.512541+00:00 19994330.287999991328 29000000.018000010401 27869999.984000030905 3931490.936999917030 60323.645422626 2024-01-14T15:29:24.514933+00:00 19994330.290000081062 28999999.995000001043 27870000.032000008970 3937762.032000064850 60323.645434409 2024-01-14T15:29:25.532945+00:00 19994330.285999890417 29000000.015999909490 27870000.004999998957 3934539.065999985207 60323.645445830 2024-01-14T15:29:26.519714+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3926902.899999976158 60323.645457432 2024-01-14T15:29:27.522108+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3931173.044000030030 60323.645469034 2024-01-14T15:29:28.524508+00:00 19994330.287000060081 28999999.968000050634 27870000.013000011444 3933505.072000027169 60323.645480636 2024-01-14T15:29:29.526909+00:00 19994330.286999940872 29000000.029000040144 27869999.992999970913 3934065.805999993812 60323.645492056 2024-01-14T15:29:30.513677+00:00 19994330.288000110537 28999999.958999991417 27869999.919000029564 3940664.071999907028 60323.645503658 2024-01-14T15:29:31.516073+00:00 19994330.287999991328 29000000.002999901772 27870000.098999980837 3933872.017000079155 60323.645515260 2024-01-14T15:29:32.518468+00:00 19994330.288999918848 29000000.018000010401 27869999.935999989510 3933470.023000001907 60323.645526862 2024-01-14T15:29:33.520863+00:00 19994330.287000060081 29000000.008000019938 27870000.026000078768 3931976.027999997139 60323.645538464 2024-01-14T15:29:34.523257+00:00 19994330.289999961853 28999999.999000068754 27869999.977000001818 3931026.976999998093 60323.645550066 2024-01-14T15:29:35.525651+00:00 19994330.284999970347 29000000.005999919027 27870000.049999948591 3928548.098999977112 60323.645561667 2024-01-14T15:29:36.528053+00:00 19994330.290000081062 28999999.994000080973 27869999.962000008672 3930977.878999948967 60323.645573194 2024-01-14T15:29:37.523945+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3934021.014999986161 60323.645584796 2024-01-14T15:29:38.526343+00:00 19994330.289000030607 28999999.967999998480 27869999.986999988556 3934732.091000080109 60323.645596216 2024-01-14T15:29:39.513119+00:00 19994330.286000009626 29000000.000999990851 27869999.998000029474 3932383.003000020981 60323.645607818 2024-01-14T15:29:40.515517+00:00 19994330.288999918848 28999999.980999998748 27869999.975000020117 3933912.958999990951 60323.645619420 2024-01-14T15:29:41.517912+00:00 19994330.293000098318 28999999.998000010848 27869999.977000001818 3933662.907999991905 60323.645631022 2024-01-14T15:29:42.520310+00:00 19994330.283999919891 29000000.020999979228 27870000.055999990553 3932385.023000001907 60323.645642624 2024-01-14T15:29:43.522709+00:00 19994330.287999991328 29000000.017000019550 27869999.977000001818 3931432.060999989975 60323.645654226 2024-01-14T15:29:44.525110+00:00 19994330.291000008583 28999999.974999990314 27870000.065999981016 3929583.929000020027 60323.645665828 2024-01-14T15:29:45.527496+00:00 19994330.285000000149 28999999.984000001103 27869999.925999999046 3930088.000999927986 60323.645677248 2024-01-14T15:29:46.514268+00:00 19994330.287999998778 29000000.002000000328 27870000.006999969482 3932109.035000085831 60323.645688850 2024-01-14T15:29:47.516660+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3932776.018999934196 60323.645700452 2024-01-14T15:29:48.519055+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3928869.011000037193 60323.645712054 2024-01-14T15:29:49.521460+00:00 19994330.287000000477 29000000.005999978632 27870000.006999969482 3930162.942000031006 60323.645723475 2024-01-14T15:29:50.508240+00:00 19994330.287000000477 29000000.030000030994 27870000.000999931246 3932863.986999989022 60323.645735258 2024-01-14T15:29:51.526258+00:00 19994330.289000000805 28999999.988999959081 27870000.028000000864 3935316.185999989975 60323.645746860 2024-01-14T15:29:52.528661+00:00 19994330.287999991328 28999999.990000009537 27869999.914000030607 3933986.863999962807 60323.645758281 2024-01-14T15:29:53.515441+00:00 19994330.287000000477 28999999.995000001043 27869999.993999999017 3936066.975999950897 60323.645770063 2024-01-14T15:29:54.533457+00:00 19994330.287000000477 28999999.977000001818 27870000.037999998778 3930147.014000058174 60323.645781484 2024-01-14T15:29:55.520238+00:00 19994330.293000008911 29000000.021000031382 27870000.021999999881 3936611.957000017166 60323.645793086 2024-01-14T15:29:56.522641+00:00 19994330.285999979824 28999999.997999969870 27870000.006999999285 3936324.049999951851 60323.645804507 2024-01-14T15:29:57.509427+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3932286.949000000954 60323.645816290 2024-01-14T15:29:58.527450+00:00 19994330.289999991655 28999999.986000061035 27869999.996000021696 3932433.014999986161 60323.645827711 2024-01-14T15:29:59.514228+00:00 19994330.282999988645 28999999.962999939919 27869999.972999989986 3935149.956000090111 60323.645839313 2024-01-14T15:30:00.516608+00:00 19994330.287000000477 29000000.027000069618 27870000.005999978632 3932926.067999958992 60323.645851095 2024-01-14T15:30:01.534629+00:00 19994330.292000059038 28999999.975000020117 27870000.022000011057 3936388.976999998093 60323.645862516 2024-01-14T15:30:02.521409+00:00 19994330.289999961853 29000000.012999888510 27869999.962999999523 3930763.008000016212 60323.645874118 2024-01-14T15:30:03.523815+00:00 19994330.286000009626 28999999.992000099272 27870000.004000011832 3929919.998999952804 60323.645885539 2024-01-14T15:30:04.510590+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3928884.009999989998 60323.645897322 2024-01-14T15:30:05.528609+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3930857.932000041008 60323.645908743 2024-01-14T15:30:06.515385+00:00 19994330.289000030607 29000000.037999991328 27869999.997000038624 3934197.126000047196 60323.645920345 2024-01-14T15:30:07.517774+00:00 19994330.284999970347 28999999.971999999136 27870000.037999991328 3931272.000000000000 60323.645931946 2024-01-14T15:30:08.520169+00:00 19994330.289000030607 28999999.974999900907 27869999.953999999911 3935739.964999914169 60323.645943548 2024-01-14T15:30:09.522561+00:00 19994330.292999979109 29000000.025000099093 27870000.000999990851 3933217.007000089157 60323.645955150 2024-01-14T15:30:10.524961+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3929038.048999906052 60323.645966571 2024-01-14T15:30:11.511734+00:00 19994330.290999948978 28999999.973999980837 27869999.976000010967 3928858.922999978065 60323.645978354 2024-01-14T15:30:12.529763+00:00 19994330.287000060081 29000000.023999929428 27869999.998999949545 3932850.082000017166 60323.645989775 2024-01-14T15:30:13.516531+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3932120.952000021935 60323.646001377 2024-01-14T15:30:14.518930+00:00 19994330.287999991328 29000000.019000049680 27869999.987999919802 3934870.952000021935 60323.646012978 2024-01-14T15:30:15.521328+00:00 19994330.289999961853 28999999.962000001222 27869999.990000009537 3932002.075999975204 60323.646024580 2024-01-14T15:30:16.523727+00:00 19994330.287000060081 28999999.997999999672 27870000.031000021845 3939783.006999969017 60323.646036107 2024-01-14T15:30:17.519619+00:00 19994330.287999991328 29000000.037999998778 27869999.996999979019 3933413.973000050057 60323.646047709 2024-01-14T15:30:18.522019+00:00 19994330.289999961853 28999999.997999999672 27870000.019000049680 3936185.970000029076 60323.646059386 2024-01-14T15:30:19.530929+00:00 19994330.286000009626 28999999.944000009447 27869999.924999948591 3931360.100000023842 60323.646070731 2024-01-14T15:30:20.511195+00:00 19994330.287000060081 29000000.074000000954 27870000.120000001043 3934811.895999907982 60323.646082514 2024-01-14T15:30:21.529210+00:00 19994330.289999961853 28999999.953999999911 27869999.912999991328 3931557.075000048149 60323.646093935 2024-01-14T15:30:22.515978+00:00 19994330.284999970347 29000000.030999988317 27870000.015000101179 3931903.835999966133 60323.646105537 2024-01-14T15:30:23.518378+00:00 19994330.289000030607 28999999.978000018746 27869999.989999890327 3929805.177000045776 60323.646117139 2024-01-14T15:30:24.520774+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3933219.942000031006 60323.646128740 2024-01-14T15:30:25.523171+00:00 19994330.288999918848 29000000.011000040919 27870000.083999991417 3930729.950999975204 60323.646140161 2024-01-14T15:30:26.509949+00:00 19994330.287000060081 28999999.993999961764 27869999.925000071526 3938262.051999927033 60323.646151944 2024-01-14T15:30:27.527966+00:00 19994330.289999961853 29000000.002000030130 27870000.043999910355 3933418.946000099182 60323.646163546 2024-01-14T15:30:28.530360+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3932942.108999968041 60323.646174967 2024-01-14T15:30:29.517136+00:00 19994330.289000030607 29000000.002999961376 27869999.966000080109 3941358.901000022888 60323.646186569 2024-01-14T15:30:30.519533+00:00 19994330.291000008583 29000000.046000000089 27870000.104999899864 3934337.036000012886 60323.646198170 2024-01-14T15:30:31.521933+00:00 19994330.281999949366 28999999.958999991417 27869999.904000040144 3939021.046000003815 60323.646209772 2024-01-14T15:30:32.524334+00:00 19994330.292000059038 29000000.013999998569 27870000.083999998868 3938701.918999909889 60323.646221193 2024-01-14T15:30:33.511110+00:00 19994330.286000009626 29000000.004000011832 27869999.932000000030 3937592.141000031959 60323.646232976 2024-01-14T15:30:34.529130+00:00 19994330.289999961853 28999999.981999989599 27870000.021000001580 3933704.789000033867 60323.646244397 2024-01-14T15:30:35.515905+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3930963.111999989022 60323.646255999 2024-01-14T15:30:36.518304+00:00 19994330.287999991328 29000000.021000031382 27870000.038000021130 3934513.014999986161 60323.646267601 2024-01-14T15:30:37.520705+00:00 19994330.286000009626 28999999.978999968618 27869999.965999990702 3927611.924999951851 60323.646279203 2024-01-14T15:30:38.523101+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3939362.115000010002 60323.646290804 2024-01-14T15:30:39.525505+00:00 19994330.291000001132 28999999.965000029653 27870000.018999990076 3933847.947000027169 60323.646302226 2024-01-14T15:30:40.512287+00:00 19994330.289999999106 29000000.029999971390 27870000.030000001192 3932772.944000006188 60323.646314008 2024-01-14T15:30:41.530299+00:00 19994330.285000000149 28999999.983000040054 27869999.966000020504 3936554.105999947060 60323.646325429 2024-01-14T15:30:42.517073+00:00 19994330.289999991655 29000000.013000011444 27869999.973999980837 3937298.896000028122 60323.646337031 2024-01-14T15:30:43.519476+00:00 19994330.285999998450 28999999.988999959081 27869999.995999988168 3933245.958999990951 60323.646348452 2024-01-14T15:30:44.506251+00:00 19994330.289000000805 29000000.024000048637 27870000.026000019163 3932385.114000082016 60323.646360234 2024-01-14T15:30:45.524270+00:00 19994330.285000011325 28999999.996999979019 27869999.982999980450 3931884.865000010002 60323.646371836 2024-01-14T15:30:46.526669+00:00 19994330.289999991655 28999999.973000049591 27869999.986999988556 3931547.125999927986 60323.646383258 2024-01-14T15:30:47.513439+00:00 19994330.289999991655 29000000.000000000000 27870000.029000040144 3936584.996999979019 60323.646395040 2024-01-14T15:30:48.531451+00:00 19994330.291000008583 29000000.044999960810 27869999.986999988556 3938240.866999983788 60323.646406461 2024-01-14T15:30:49.518228+00:00 19994330.284000009298 28999999.978999968618 27870000.045000020415 3934756.090000032913 60323.646418063 2024-01-14T15:30:50.520625+00:00 19994330.288999971002 28999999.986000061035 27869999.920999940485 3928966.070999979973 60323.646429484 2024-01-14T15:30:51.507397+00:00 19994330.286000009626 28999999.998000029474 27870000.037000060081 3937320.928000092972 60323.646441266 2024-01-14T15:30:52.525429+00:00 19994330.286999970675 28999999.971000000834 27869999.993000030518 3930532.034999967087 60323.646452688 2024-01-14T15:30:53.512200+00:00 19994330.289000030607 29000000.076000001281 27869999.973999980837 3931233.996999979019 60323.646464289 2024-01-14T15:30:54.514602+00:00 19994330.290000021458 28999999.971000008285 27870000.026000019163 3931854.962000011932 60323.646476072 2024-01-14T15:30:55.532625+00:00 19994330.287999991328 29000000.008999988437 27870000.008999940008 3936040.033999999985 60323.646487493 2024-01-14T15:30:56.519397+00:00 19994330.287999991328 28999999.980000000447 27870000.060999989510 3935081.947999998927 60323.646499095 2024-01-14T15:30:57.521796+00:00 19994330.288999971002 29000000.018999990076 27869999.925999999046 3933853.061000001151 60323.646510622 2024-01-14T15:30:58.517687+00:00 19994330.283000048250 28999999.990000009537 27870000.004000071436 3933467.942999999970 60323.646522298 2024-01-14T15:30:59.526596+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3932260.024000000209 60323.646533644 2024-01-14T15:31:00.506857+00:00 19994330.288999971002 28999999.980000019073 27869999.958000060171 3934913.056000002194 60323.646545427 2024-01-14T15:31:01.524879+00:00 19994330.291000008583 28999999.992000009865 27870000.013000011444 3934805.941999997944 60323.646556848 2024-01-14T15:31:02.511649+00:00 19994330.288999971002 29000000.061999980360 27870000.032999988645 3936470.939999998081 60323.646568450 2024-01-14T15:31:03.514041+00:00 19994330.286000009626 28999999.964999970049 27869999.972999930382 3935967.077000000048 60323.646580232 2024-01-14T15:31:04.532058+00:00 19994330.287000000477 29000000.010000050068 27870000.039999961853 3937354.025000005960 60323.646591653 2024-01-14T15:31:05.518833+00:00 19994330.287000060081 29000000.028999980539 27869999.974000100046 3933007.985999993980 60323.646603255 2024-01-14T15:31:06.521230+00:00 19994330.288999918848 28999999.982999980450 27869999.993999961764 3937252.892000005115 60323.646614857 2024-01-14T15:31:07.523626+00:00 19994330.284000039101 28999999.989000018686 27869999.973000049591 3936766.037999995053 60323.646626459 2024-01-14T15:31:08.526024+00:00 19994330.292000059038 28999999.986000001431 27869999.991999980062 3934466.034000001848 60323.646637880 2024-01-14T15:31:09.512803+00:00 19994330.288999918848 29000000.032999988645 27870000.077999949455 3935397.967000000179 60323.646649482 2024-01-14T15:31:10.515198+00:00 19994330.286000009626 28999999.970000028610 27869999.943999998271 3935775.020999997854 60323.646661083 2024-01-14T15:31:11.517594+00:00 19994330.289000030607 29000000.006999969482 27870000.026999998838 3933667.931000002194 60323.646672685 2024-01-14T15:31:12.519993+00:00 19994330.286999940872 29000000.024000048637 27870000.010000001639 3933662.094999998808 60323.646684287 2024-01-14T15:31:13.522392+00:00 19994330.287000060081 29000000.014999989420 27869999.996000010520 3934248.010000004899 60323.646695889 2024-01-14T15:31:14.524800+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3937080.959999992978 60323.646707491 2024-01-14T15:31:15.527201+00:00 19994330.289999961853 28999999.991999980062 27869999.994999971241 3933193.025000005960 60323.646718912 2024-01-14T15:31:16.513978+00:00 19994330.287999991328 29000000.033999919891 27870000.052000019699 3934050.042999998201 60323.646730514 2024-01-14T15:31:17.516378+00:00 19994330.286000009626 28999999.987000111490 27869999.977999988943 3936896.964000002015 60323.646742116 2024-01-14T15:31:18.518781+00:00 19994330.291000008583 28999999.958999991417 27869999.934999998659 3934355.945999994874 60323.646753717 2024-01-14T15:31:19.521179+00:00 19994330.287000060081 29000000.044999960810 27870000.076000008732 3930717.035999997985 60323.646765138 2024-01-14T15:31:20.507956+00:00 19994330.286000009626 28999999.945999979973 27869999.957000020891 3933471.940000012983 60323.646776921 2024-01-14T15:31:21.525979+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3934404.997999995947 60323.646788523 2024-01-14T15:31:22.528379+00:00 19994330.294000029564 29000000.019000049680 27870000.001999970526 3933484.138999999035 60323.646799944 2024-01-14T15:31:23.515150+00:00 19994330.283999919891 28999999.982999920845 27870000.014999989420 3930435.907000004780 60323.646811546 2024-01-14T15:31:24.517545+00:00 19994330.290000081062 29000000.028000000864 27870000.008000019938 3933332.023999989033 60323.646823147 2024-01-14T15:31:25.519943+00:00 19994330.287999991328 28999999.986000061035 27869999.977999988943 3937289.017000005115 60323.646834749 2024-01-14T15:31:26.522341+00:00 19994330.286000009626 29000000.005999919027 27870000.017000019550 3932349.979000002146 60323.646846171 2024-01-14T15:31:27.509122+00:00 19994330.287999991328 29000000.019000049680 27870000.007000029087 3927950.061999992002 60323.646857953 2024-01-14T15:31:28.527141+00:00 19994330.284999970347 29000000.031999949366 27870000.064999941736 3930706.986000000965 60323.646869374 2024-01-14T15:31:29.513921+00:00 19994330.289999961853 28999999.958999998868 27869999.912999991328 3934080.925000011921 60323.646880976 2024-01-14T15:31:30.516322+00:00 19994330.290000081062 29000000.010000001639 27870000.060000058264 3933203.011999994982 60323.646892577 2024-01-14T15:31:31.518712+00:00 19994330.287999991328 28999999.969000000507 27869999.968999978155 3928844.965999991167 60323.646904179 2024-01-14T15:31:32.521103+00:00 19994330.289999961853 29000000.019000008702 27870000.008000019938 3931626.163000016939 60323.646915781 2024-01-14T15:31:33.523498+00:00 19994330.284000001848 28999999.993999999017 27869999.988000039011 3930793.965000004042 60323.646927202 2024-01-14T15:31:34.510273+00:00 19994330.287999998778 28999999.997999999672 27870000.001999970526 3934713.930999993812 60323.646938985 2024-01-14T15:31:35.528293+00:00 19994330.287999998778 28999999.999000009149 27870000.000999931246 3928051.044000000227 60323.646950406 2024-01-14T15:31:36.515065+00:00 19994330.289000000805 28999999.993999991566 27869999.970000028610 3931987.895999997854 60323.646962008 2024-01-14T15:31:37.517455+00:00 19994330.285999998450 28999999.991999980062 27870000.037000060081 3935887.009000002872 60323.646973609 2024-01-14T15:31:38.519847+00:00 19994330.289999991655 29000000.036000039428 27869999.996999979019 3934497.040999978781 60323.646985211 2024-01-14T15:31:39.522243+00:00 19994330.289999991655 28999999.982999980450 27870000.003999948502 3929816.996000022162 60323.646996813 2024-01-14T15:31:40.524633+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3931901.040999978781 60323.647008339 2024-01-14T15:31:41.520532+00:00 19994330.288000021130 28999999.952000018209 27869999.947000030428 3932629.980000019073 60323.647020017 2024-01-14T15:31:42.529439+00:00 19994330.287999991328 29000000.017999950796 27870000.028000000864 3929806.977999985218 60323.647031362 2024-01-14T15:31:43.509709+00:00 19994330.289000000805 28999999.974000040442 27869999.989000078291 3934183.067000002135 60323.647043145 2024-01-14T15:31:44.527723+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3931339.830000013113 60323.647054566 2024-01-14T15:31:45.514502+00:00 19994330.288000021130 28999999.987999979407 27870000.006000038236 3932893.077999978792 60323.647066168 2024-01-14T15:31:46.516894+00:00 19994330.288999971002 29000000.028999980539 27869999.987999919802 3933899.076000005007 60323.647077770 2024-01-14T15:31:47.519277+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3929013.934000014793 60323.647089371 2024-01-14T15:31:48.521675+00:00 19994330.289000030607 29000000.022999998182 27870000.100000020117 3933975.102999985218 60323.647100973 2024-01-14T15:31:49.524075+00:00 19994330.284999970347 28999999.973000049591 27869999.958000000566 3934125.945000023115 60323.647112394 2024-01-14T15:31:50.510852+00:00 19994330.287999991328 29000000.005999919027 27869999.936000000685 3932748.949999988079 60323.647124177 2024-01-14T15:31:51.528869+00:00 19994330.288000050932 29000000.021000031382 27870000.081000000238 3932761.057000011206 60323.647135598 2024-01-14T15:31:52.515641+00:00 19994330.289999961853 28999999.993999961764 27869999.991000011563 3933858.949999988079 60323.647147200 2024-01-14T15:31:53.518034+00:00 19994330.289000030607 28999999.981999989599 27870000.015999998897 3933923.972999989986 60323.647158802 2024-01-14T15:31:54.520437+00:00 19994330.287000000477 29000000.009000059217 27870000.010999981314 3932936.105000019073 60323.647170403 2024-01-14T15:31:55.522837+00:00 19994330.288999971002 29000000.009999990463 27870000.002000000328 3931703.887999982107 60323.647181824 2024-01-14T15:31:56.509614+00:00 19994330.287000000477 28999999.998999949545 27870000.006000008434 3932442.000000000000 60323.647193426 2024-01-14T15:31:57.512015+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3930856.101999998093 60323.647205208 2024-01-14T15:31:58.530030+00:00 19994330.286000009626 29000000.029000040144 27869999.994000021368 3934891.024000018835 60323.647216630 2024-01-14T15:31:59.516803+00:00 19994330.289999961853 28999999.970000028610 27869999.981000009924 3928978.965999991167 60323.647228231 2024-01-14T15:32:00.519187+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3930230.953999996185 60323.647239833 2024-01-14T15:32:01.521586+00:00 19994330.287999991328 28999999.964999910444 27869999.968999978155 3940040.027999997139 60323.647251435 2024-01-14T15:32:02.523986+00:00 19994330.287999991328 29000000.022000070661 27870000.030000030994 3930870.923999994993 60323.647262856 2024-01-14T15:32:03.510766+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3933552.949000000954 60323.647274639 2024-01-14T15:32:04.528789+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3935121.064999998081 60323.647286060 2024-01-14T15:32:05.515559+00:00 19994330.287999991328 28999999.980999950320 27870000.008999999613 3931051.004000008106 60323.647297662 2024-01-14T15:32:06.517954+00:00 19994330.287999991328 29000000.030000001192 27869999.971999999136 3930004.134999989998 60323.647309263 2024-01-14T15:32:07.520345+00:00 19994330.287999991328 28999999.991999998689 27870000.035000029951 3933335.875000000000 60323.647320865 2024-01-14T15:32:08.522740+00:00 19994330.291999939829 28999999.978999990970 27869999.945999979973 3930432.970000029076 60323.647332467 2024-01-14T15:32:09.525143+00:00 19994330.287000060081 29000000.017000000924 27870000.047000050545 3931632.053999959957 60323.647343888 2024-01-14T15:32:10.511924+00:00 19994330.286999940872 28999999.993999991566 27869999.988999959081 3930211.011000037193 60323.647355671 2024-01-14T15:32:11.529946+00:00 19994330.286000009626 29000000.033000018448 27870000.003000020981 3931088.039999961853 60323.647367092 2024-01-14T15:32:12.516723+00:00 19994330.286000009626 28999999.969999998808 27869999.995000001043 3931584.965000032913 60323.647378693 2024-01-14T15:32:13.519118+00:00 19994330.289999961853 29000000.002999991179 27869999.945999979973 3928247.972999989986 60323.647390114 2024-01-14T15:32:14.505883+00:00 19994330.292000059038 28999999.984000001103 27870000.041999939829 3932386.092000008095 60323.647401897 2024-01-14T15:32:15.523903+00:00 19994330.284999970347 29000000.020000010729 27869999.970000028610 3931480.971000016201 60323.647413499 2024-01-14T15:32:16.526306+00:00 19994330.289000030607 28999999.986000001431 27869999.988999959081 3933942.987999976147 60323.647424920 2024-01-14T15:32:17.513075+00:00 19994330.289000030607 29000000.002999961376 27870000.044000029564 3933446.106000006199 60323.647436703 2024-01-14T15:32:18.531095+00:00 19994330.286999940872 29000000.002000030130 27870000.026000019163 3935497.944000006188 60323.647448123 2024-01-14T15:32:19.517858+00:00 19994330.287000060081 29000000.005999978632 27869999.980000019073 3930018.869000018109 60323.647459725 2024-01-14T15:32:20.520254+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3929738.018999993801 60323.647471252 2024-01-14T15:32:21.516143+00:00 19994330.288000110537 29000000.004999998957 27870000.023999929428 3929617.953000009060 60323.647482929 2024-01-14T15:32:22.525051+00:00 19994330.284999970347 29000000.002000030130 27869999.953000068665 3933645.069999992847 60323.647494275 2024-01-14T15:32:23.505320+00:00 19994330.292999979109 29000000.015999969095 27870000.021999958903 3935115.081999958027 60323.647506057 2024-01-14T15:32:24.523337+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3933971.847000002861 60323.647517478 2024-01-14T15:32:25.510109+00:00 19994330.291000008583 28999999.980000019073 27870000.004000071436 3932833.027999997139 60323.647529080 2024-01-14T15:32:26.512502+00:00 19994330.281999949366 29000000.026000019163 27870000.006999969482 3931813.143000007141 60323.647540863 2024-01-14T15:32:27.530518+00:00 19994330.289999999106 28999999.996999979019 27870000.006999999285 3929733.993000030983 60323.647552283 2024-01-14T15:32:28.517290+00:00 19994330.289000000805 29000000.019999980927 27870000.004999998957 3928128.033999979030 60323.647563885 2024-01-14T15:32:29.519686+00:00 19994330.287000000477 28999999.955000039190 27869999.991999991238 3932777.873000026215 60323.647575487 2024-01-14T15:32:30.522081+00:00 19994330.289999991655 29000000.019999980927 27870000.005000010133 3931448.984999955166 60323.647587089 2024-01-14T15:32:31.524480+00:00 19994330.287000000477 29000000.000000000000 27869999.991999998689 3933371.055999993812 60323.647598510 2024-01-14T15:32:32.511253+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3933101.009000002872 60323.647610112 2024-01-14T15:32:33.513653+00:00 19994330.287000000477 29000000.000000000000 27870000.067000001669 3933976.885000050068 60323.647621714 2024-01-14T15:32:34.516054+00:00 19994330.287000000477 28999999.955999970436 27869999.947999980301 3925590.097999989986 60323.647633316 2024-01-14T15:32:35.518449+00:00 19994330.291000008583 29000000.046000000089 27870000.019000019878 3931126.996999979019 60323.647644917 2024-01-14T15:32:36.520849+00:00 19994330.285000000149 28999999.944999929518 27869999.924999978393 3933476.976999998093 60323.647656519 2024-01-14T15:32:37.523252+00:00 19994330.291000008583 29000000.046000000089 27870000.064000010490 3933283.022000014782 60323.647668121 2024-01-14T15:32:38.525655+00:00 19994330.290999978781 29000000.014999989420 27869999.997999969870 3933755.946999967098 60323.647679542 2024-01-14T15:32:39.512432+00:00 19994330.284000039101 28999999.962000008672 27869999.971000019461 3935814.031000018120 60323.647691144 2024-01-14T15:32:40.514830+00:00 19994330.288999971002 29000000.029000040144 27870000.018999990076 3933374.986000000965 60323.647702746 2024-01-14T15:32:41.517232+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3926815.026000022888 60323.647714348 2024-01-14T15:32:42.519633+00:00 19994330.287000000477 29000000.008999940008 27869999.972999989986 3932393.894999980927 60323.647725768 2024-01-14T15:32:43.506409+00:00 19994330.287999991328 28999999.973000001162 27869999.985000010580 3930312.138000010978 60323.647737551 2024-01-14T15:32:44.524435+00:00 19994330.290000021458 29000000.026000000536 27870000.050000008196 3930211.013000010978 60323.647749153 2024-01-14T15:32:45.526844+00:00 19994330.288999971002 28999999.993000008166 27870000.024999979883 3932288.981000006199 60323.647760574 2024-01-14T15:32:46.513625+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3931362.916999996174 60323.647772176 2024-01-14T15:32:47.516021+00:00 19994330.284999970347 28999999.979999989271 27869999.977000001818 3934474.080999969970 60323.647783778 2024-01-14T15:32:48.518416+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3928575.921000003815 60323.647795380 2024-01-14T15:32:49.520816+00:00 19994330.290000021458 29000000.008999999613 27870000.009000059217 3932746.125999987125 60323.647806801 2024-01-14T15:32:50.507589+00:00 19994330.287999991328 29000000.028999980539 27870000.023999929428 3931380.841000020970 60323.647818584 2024-01-14T15:32:51.525611+00:00 19994330.287999991328 28999999.984000001103 27869999.963999990374 3934205.091000020970 60323.647830004 2024-01-14T15:32:52.512389+00:00 19994330.292000059038 28999999.995000030845 27870000.032000061125 3931273.964999973774 60323.647841606 2024-01-14T15:32:53.514782+00:00 19994330.283999919891 28999999.996999979019 27869999.975999951363 3932298.018999993801 60323.647853389 2024-01-14T15:32:54.532803+00:00 19994330.287000060081 29000000.005999978632 27869999.999000068754 3931576.041999996174 60323.647864810 2024-01-14T15:32:55.519574+00:00 19994330.289999961853 28999999.993000030518 27869999.985999941826 3929433.961000024807 60323.647876412 2024-01-14T15:32:56.521971+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3935412.916999996174 60323.647887832 2024-01-14T15:32:57.508739+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3938196.108999968041 60323.647899616 2024-01-14T15:32:58.526773+00:00 19994330.289000030607 29000000.029999971390 27869999.988999959081 3934266.004000008106 60323.647911036 2024-01-14T15:32:59.513548+00:00 19994330.289999961853 29000000.005000051111 27870000.025000099093 3931694.023000001907 60323.647922638 2024-01-14T15:33:00.515941+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3935985.953999996185 60323.647934240 2024-01-14T15:33:01.518341+00:00 19994330.286000009626 29000000.049000021070 27870000.008999940008 3931143.004000008106 60323.647945842 2024-01-14T15:33:02.520736+00:00 19994330.287999991328 28999999.970999959856 27870000.027000069618 3931499.970000029076 60323.647957444 2024-01-14T15:33:03.523138+00:00 19994330.287000060081 29000000.000000000000 27869999.932999968529 3927343.935000001919 60323.647968970 2024-01-14T15:33:04.519032+00:00 19994330.286999940872 28999999.989000078291 27870000.029000040144 3932672.158999979030 60323.647980648 2024-01-14T15:33:05.527943+00:00 19994330.289999961853 29000000.028999920934 27870000.026999950409 3927608.931999980938 60323.647991993 2024-01-14T15:33:06.508213+00:00 19994330.289000030607 28999999.967000011355 27869999.989999998361 3931733.925000011921 60323.648003776 2024-01-14T15:33:07.526237+00:00 19994330.286000009626 29000000.004000071436 27870000.010999988765 3929307.948000013828 60323.648015197 2024-01-14T15:33:08.513008+00:00 19994330.289999961853 28999999.977999929339 27869999.937000010163 3932191.148999989033 60323.648026799 2024-01-14T15:33:09.515410+00:00 19994330.286000009626 29000000.035000089556 27870000.062999989837 3930791.953999996185 60323.648038400 2024-01-14T15:33:10.517797+00:00 19994330.289000030607 28999999.967999938875 27869999.968000009656 3931255.958000063896 60323.648050002 2024-01-14T15:33:11.520160+00:00 19994330.287999991328 29000000.055000070482 27870000.039000000805 3935637.029999970924 60323.648061603 2024-01-14T15:33:12.522524+00:00 19994330.286000009626 28999999.966999888420 27869999.975999981165 3934452.056999921799 60323.648073024 2024-01-14T15:33:13.509293+00:00 19994330.292999979109 28999999.991000059992 27869999.958000000566 3939785.061000109185 60323.648084807 2024-01-14T15:33:14.527310+00:00 19994330.284000039101 29000000.011999960989 27870000.057000011206 3934188.843999981880 60323.648096228 2024-01-14T15:33:15.514080+00:00 19994330.289999961853 28999999.998000029474 27869999.969999969006 3933218.059000014793 60323.648107830 2024-01-14T15:33:16.516469+00:00 19994330.287000060081 29000000.006000038236 27870000.045000020415 3933548.039999961853 60323.648119431 2024-01-14T15:33:17.518866+00:00 19994330.283999919891 28999999.959999918938 27869999.940999981016 3935453.924999951851 60323.648131033 2024-01-14T15:33:18.521260+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3931915.961000084877 60323.648142454 2024-01-14T15:33:19.508039+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3932071.148999928962 60323.648154056 2024-01-14T15:33:20.510438+00:00 19994330.291000001132 29000000.039000000805 27869999.990000009537 3937099.014000058174 60323.648165839 2024-01-14T15:33:21.528454+00:00 19994330.287999998778 28999999.969000000507 27869999.978999968618 3931912.996999979019 60323.648177260 2024-01-14T15:33:22.515232+00:00 19994330.289000000805 28999999.995999999344 27870000.039000030607 3933533.962999939919 60323.648188862 2024-01-14T15:33:23.517630+00:00 19994330.287999998778 28999999.990000009537 27869999.967999991030 3930694.958000063896 60323.648200464 2024-01-14T15:33:24.520025+00:00 19994330.287999991328 28999999.989999990910 27869999.990999940783 3933232.981999992859 60323.648212065 2024-01-14T15:33:25.522420+00:00 19994330.286000009626 29000000.025999989361 27869999.979000091553 3934835.036999940872 60323.648223486 2024-01-14T15:33:26.509200+00:00 19994330.287000000477 28999999.987000018358 27870000.001999970526 3931778.057000041008 60323.648235269 2024-01-14T15:33:27.527223+00:00 19994330.287999991328 29000000.007999990135 27870000.054999951273 3932378.952999948990 60323.648246690 2024-01-14T15:33:28.513997+00:00 19994330.289999991655 28999999.993999991566 27869999.968000050634 3935546.981000065804 60323.648258292 2024-01-14T15:33:29.516393+00:00 19994330.288000021130 29000000.027000010014 27870000.021999958903 3928793.921000003815 60323.648269894 2024-01-14T15:33:30.518791+00:00 19994330.289000000805 28999999.971000019461 27869999.960999969393 3931265.120000004768 60323.648281495 2024-01-14T15:33:31.521188+00:00 19994330.285999979824 29000000.034999970347 27870000.057000041008 3929740.990000010002 60323.648293097 2024-01-14T15:33:32.523585+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3930817.988999962807 60323.648304518 2024-01-14T15:33:33.510368+00:00 19994330.287999991328 28999999.962000008672 27869999.985999941826 3934026.041000009049 60323.648316301 2024-01-14T15:33:34.528395+00:00 19994330.289000030607 29000000.000999990851 27870000.019999980927 3933607.953999996185 60323.648327722 2024-01-14T15:33:35.515175+00:00 19994330.288999971002 29000000.026000019163 27869999.970000028610 3924396.958999990951 60323.648339324 2024-01-14T15:33:36.517565+00:00 19994330.289000030607 28999999.965999960899 27870000.019999980927 3928601.024000049103 60323.648350745 2024-01-14T15:33:37.504329+00:00 19994330.287999991328 29000000.020000040531 27869999.976000070572 3934336.039999961853 60323.648362527 2024-01-14T15:33:38.522347+00:00 19994330.283999979496 28999999.990999940783 27870000.031999949366 3929766.980000019073 60323.648374129 2024-01-14T15:33:39.524735+00:00 19994330.287000000477 28999999.981000069529 27870000.034999970347 3930674.011999965180 60323.648385550 2024-01-14T15:33:40.511501+00:00 19994330.291000008583 29000000.016000028700 27869999.925000071526 3932308.958999990951 60323.648397333 2024-01-14T15:33:41.529538+00:00 19994330.287000000477 29000000.023999929428 27870000.050999999046 3934302.968999981880 60323.648408754 2024-01-14T15:33:42.516311+00:00 19994330.287999991328 29000000.014000058174 27870000.016000028700 3935771.994000076782 60323.648420355 2024-01-14T15:33:43.518706+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3932141.033999919891 60323.648431882 2024-01-14T15:33:44.514596+00:00 19994330.291999999434 28999999.945000048727 27869999.995000001043 3936101.957000017166 60323.648443559 2024-01-14T15:33:45.523498+00:00 19994330.282000008970 28999999.997999910265 27869999.986000001431 3933212.029000043869 60323.648454905 2024-01-14T15:33:46.503767+00:00 19994330.291000008583 29000000.040000081062 27870000.018999990076 3929417.972999929916 60323.648466688 2024-01-14T15:33:47.521790+00:00 19994330.286000009626 28999999.962000008672 27869999.959000010043 3933920.098000050057 60323.648478365 2024-01-14T15:33:48.530690+00:00 19994330.287000060081 29000000.023999929428 27870000.044999990612 3931378.952999948990 60323.648489710 2024-01-14T15:33:49.510957+00:00 19994330.289999961853 28999999.986000061035 27869999.986000001431 3930403.989000082016 60323.648501493 2024-01-14T15:33:50.528975+00:00 19994330.289000030607 29000000.018999930471 27870000.037000000477 3932684.896999955177 60323.648512914 2024-01-14T15:33:51.515754+00:00 19994330.289999961853 29000000.004000071436 27869999.974999990314 3932609.179000020027 60323.648524516 2024-01-14T15:33:52.518150+00:00 19994330.284000039101 28999999.964999910444 27870000.014000028372 3933695.932000041008 60323.648536118 2024-01-14T15:33:53.520550+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3929283.967999935150 60323.648547719 2024-01-14T15:33:54.522947+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3934697.957000017166 60323.648559140 2024-01-14T15:33:55.509724+00:00 19994330.286999940872 29000000.027000069618 27870000.041999999434 3933469.074000000954 60323.648570742 2024-01-14T15:33:56.512119+00:00 19994330.291000008583 28999999.949000000954 27869999.932999968529 3934734.968999981880 60323.648582525 2024-01-14T15:33:57.530129+00:00 19994330.287000060081 29000000.037999998778 27870000.018000010401 3931099.981999992859 60323.648593945 2024-01-14T15:33:58.516903+00:00 19994330.289999961853 28999999.971000000834 27870000.036000009626 3932302.019000052940 60323.648605547 2024-01-14T15:33:59.519300+00:00 19994330.287999991328 28999999.993999999017 27869999.949999991804 3928457.036000012886 60323.648617149 2024-01-14T15:34:00.521683+00:00 19994330.287000060081 28999999.980999991298 27869999.965000029653 3929522.032999991905 60323.648628751 2024-01-14T15:34:01.524080+00:00 19994330.288999918848 29000000.055999990553 27870000.074000000954 3931729.968999981880 60323.648640172 2024-01-14T15:34:02.510854+00:00 19994330.287000060081 28999999.956000000238 27869999.959999978542 3923862.955999969970 60323.648651774 2024-01-14T15:34:03.513255+00:00 19994330.286000009626 29000000.001000020653 27869999.998000029474 3927356.154000043869 60323.648663376 2024-01-14T15:34:04.515651+00:00 19994330.289999961853 28999999.972999989986 27870000.028000000864 3928530.879999995232 60323.648674977 2024-01-14T15:34:05.518043+00:00 19994330.292000059038 29000000.039999991655 27869999.985999941826 3929426.090999960899 60323.648686579 2024-01-14T15:34:06.520442+00:00 19994330.284999970347 29000000.028000030667 27870000.058000091463 3934298.937999964226 60323.648698181 2024-01-14T15:34:07.522844+00:00 19994330.286999940872 28999999.977999988943 27869999.997999910265 3929889.936000109185 60323.648709783 2024-01-14T15:34:08.525242+00:00 19994330.287999991328 28999999.984000030905 27869999.945000048727 3937346.061999917030 60323.648721204 2024-01-14T15:34:09.512022+00:00 19994330.287000060081 29000000.002999961376 27869999.978999968618 3933428.989000082016 60323.648732806 2024-01-14T15:34:10.514421+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3934574.000999927986 60323.648744408 2024-01-14T15:34:11.516817+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3935643.904000043869 60323.648756010 2024-01-14T15:34:12.519210+00:00 19994330.292999979109 29000000.008000019938 27870000.003999948502 3936849.120000004768 60323.648767430 2024-01-14T15:34:13.505980+00:00 19994330.282999988645 28999999.955999970436 27869999.968999978155 3930031.996999979019 60323.648779213 2024-01-14T15:34:14.523997+00:00 19994330.289999999106 29000000.037999991328 27869999.986000061035 3934086.985000013839 60323.648790634 2024-01-14T15:34:15.510782+00:00 19994330.285999998450 28999999.983999971300 27870000.036999940872 3936858.037999988068 60323.648802236 2024-01-14T15:34:16.513191+00:00 19994330.287999998778 29000000.017000079155 27869999.990000009537 3931746.939000010025 60323.648814019 2024-01-14T15:34:17.531209+00:00 19994330.287999998778 28999999.995999928564 27869999.980000019073 3931606.995999931823 60323.648825440 2024-01-14T15:34:18.517988+00:00 19994330.287000000477 29000000.030000090599 27870000.073000069708 3927492.924000024796 60323.648837042 2024-01-14T15:34:19.520388+00:00 19994330.290999989957 28999999.967000011355 27869999.973999980837 3934800.177000045776 60323.648848462 2024-01-14T15:34:20.507160+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3929403.912999988068 60323.648860245 2024-01-14T15:34:21.525185+00:00 19994330.287999991328 29000000.025999899954 27869999.980000019073 3929614.965000032913 60323.648871666 2024-01-14T15:34:22.511957+00:00 19994330.289999991655 28999999.987000111490 27870000.017000079155 3932504.997999907006 60323.648883268 2024-01-14T15:34:23.514351+00:00 19994330.286000009626 28999999.979999899864 27870000.030000001192 3930459.077000021935 60323.648894870 2024-01-14T15:34:24.516750+00:00 19994330.287000000477 29000000.022000070661 27869999.993000000715 3935452.917999982834 60323.648906472 2024-01-14T15:34:25.519144+00:00 19994330.286000009626 29000000.011999960989 27869999.996999990195 3935654.003000020981 60323.648918073 2024-01-14T15:34:26.521531+00:00 19994330.291999969631 28999999.978999968618 27869999.953000009060 3930890.046000003815 60323.648929600 2024-01-14T15:34:27.517413+00:00 19994330.286000009626 29000000.019999980927 27870000.079999979585 3934796.916000009049 60323.648941277 2024-01-14T15:34:28.526313+00:00 19994330.287999991328 28999999.980000019073 27869999.930000010878 3932655.034999967087 60323.648952622 2024-01-14T15:34:29.506588+00:00 19994330.290000021458 29000000.004000071436 27869999.997000008821 3931859.958999990951 60323.648964405 2024-01-14T15:34:30.524610+00:00 19994330.287999991328 28999999.991999980062 27870000.048999991268 3930767.066000103951 60323.648975826 2024-01-14T15:34:31.511386+00:00 19994330.287000000477 28999999.986999988556 27869999.968000020832 3934725.044999957085 60323.648987428 2024-01-14T15:34:32.513781+00:00 19994330.285000029951 29000000.070999979973 27870000.033999979496 3929788.873000026215 60323.648999030 2024-01-14T15:34:33.516176+00:00 19994330.289999961853 28999999.952000018209 27870000.018000010401 3933580.139999986161 60323.649010632 2024-01-14T15:34:34.518569+00:00 19994330.287000000477 28999999.998000029474 27869999.949999991804 3930374.973999977112 60323.649022234 2024-01-14T15:34:35.520971+00:00 19994330.291999999434 28999999.982999999076 27869999.998000029474 3932669.980000019073 60323.649033654 2024-01-14T15:34:36.507752+00:00 19994330.289000030607 29000000.015999998897 27870000.032000008970 3930680.990999937057 60323.649045437 2024-01-14T15:34:37.525769+00:00 19994330.287000000477 29000000.011000011116 27869999.978999968618 3931038.968000053894 60323.649056858 2024-01-14T15:34:38.512540+00:00 19994330.282999988645 28999999.978999990970 27869999.975000020117 3930186.019999980927 60323.649068460 2024-01-14T15:34:39.514937+00:00 19994330.290000021458 29000000.032000008970 27870000.046000000089 3933886.126000047196 60323.649080062 2024-01-14T15:34:40.517334+00:00 19994330.289000030607 29000000.001000020653 27869999.986000001431 3929796.863999962807 60323.649091663 2024-01-14T15:34:41.519724+00:00 19994330.290999889374 29000000.002999991179 27870000.019999980927 3932805.937999964226 60323.649103085 2024-01-14T15:34:42.506500+00:00 19994330.286000009626 29000000.000999990851 27869999.985999941826 3934475.064000010025 60323.649114867 2024-01-14T15:34:43.524524+00:00 19994330.290000081062 28999999.968999978155 27869999.971000079066 3933325.045000075828 60323.649126469 2024-01-14T15:34:44.526927+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3934147.865999937057 60323.649137890 2024-01-14T15:34:45.513704+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3932779.027999997139 60323.649149492 2024-01-14T15:34:46.516101+00:00 19994330.287999991328 28999999.979000028223 27869999.975000020117 3932635.152999997139 60323.649161094 2024-01-14T15:34:47.518501+00:00 19994330.284999970347 29000000.007999960333 27870000.030999898911 3933797.958999990951 60323.649172695 2024-01-14T15:34:48.520896+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3934921.021000028122 60323.649184117 2024-01-14T15:34:49.507666+00:00 19994330.288999918848 28999999.959999978542 27869999.993000030518 3934528.958999990951 60323.649195899 2024-01-14T15:34:50.525689+00:00 19994330.290000081062 29000000.017000019550 27870000.019999980927 3933254.049000024796 60323.649207320 2024-01-14T15:34:51.512473+00:00 19994330.286999940872 29000000.021000031382 27869999.985000010580 3934826.685999989975 60323.649218922 2024-01-14T15:34:52.514885+00:00 19994330.289000030607 28999999.984000030905 27870000.029000040144 3932594.297999978065 60323.649230524 2024-01-14T15:34:53.517286+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3931641.950000048149 60323.649242126 2024-01-14T15:34:54.519685+00:00 19994330.286999940872 28999999.992999911308 27870000.008000019938 3931244.075999975204 60323.649253728 2024-01-14T15:34:55.522090+00:00 19994330.287000060081 29000000.004999998957 27869999.980999950320 3938684.901999949943 60323.649265149 2024-01-14T15:34:56.508866+00:00 19994330.289999961853 29000000.022000070661 27870000.020000100136 3936902.003000020981 60323.649276932 2024-01-14T15:34:57.526887+00:00 19994330.291000008583 28999999.980000019073 27870000.033999919891 3933017.057999968994 60323.649288353 2024-01-14T15:34:58.513664+00:00 19994330.287999991328 28999999.987999919802 27869999.924000021070 3934829.048000096809 60323.649299955 2024-01-14T15:34:59.516060+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3931574.944999932777 60323.649311375 2024-01-14T15:35:00.502820+00:00 19994330.289000030607 29000000.011000040919 27869999.998999949545 3930665.032999991905 60323.649323158 2024-01-14T15:35:01.520841+00:00 19994330.283999919891 28999999.990000009537 27870000.006000000983 3930186.934000014793 60323.649334759 2024-01-14T15:35:02.523237+00:00 19994330.290000081062 28999999.988000039011 27870000.002000000328 3932295.904999970924 60323.649346181 2024-01-14T15:35:03.510009+00:00 19994330.286000009626 29000000.053999900818 27870000.037999998778 3933241.129000068177 60323.649357963 2024-01-14T15:35:04.528034+00:00 19994330.289999961853 28999999.979000091553 27870000.033000010997 3929586.032999991905 60323.649369384 2024-01-14T15:35:05.514812+00:00 19994330.289000030607 28999999.985000010580 27869999.916000008583 3936455.883000016212 60323.649380986 2024-01-14T15:35:06.517207+00:00 19994330.288999918848 29000000.023999929428 27870000.011999990791 3935111.057999968994 60323.649392513 2024-01-14T15:35:07.513096+00:00 19994330.286000009626 28999999.971000079066 27870000.022999998182 3933756.041000009049 60323.649404190 2024-01-14T15:35:08.521996+00:00 19994330.285999998450 29000000.014999989420 27869999.973999980837 3929919.014999986161 60323.649415535 2024-01-14T15:35:09.502262+00:00 19994330.289999999106 29000000.031999949366 27870000.017000019550 3932626.996999979019 60323.649427318 2024-01-14T15:35:10.520283+00:00 19994330.286999989301 28999999.975000020117 27870000.028000000864 3931889.865000010002 60323.649438995 2024-01-14T15:35:11.529193+00:00 19994330.293000001460 29000000.019999980927 27869999.966000020504 3938160.062999964226 60323.649450341 2024-01-14T15:35:12.509460+00:00 19994330.283000010997 28999999.973999999464 27870000.009999990463 3931881.045000075828 60323.649462123 2024-01-14T15:35:13.527475+00:00 19994330.289999991655 29000000.002000000328 27870000.020999971777 3926652.003999948967 60323.649473545 2024-01-14T15:35:14.514252+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3933215.971000074875 60323.649485147 2024-01-14T15:35:15.516650+00:00 19994330.286000009626 28999999.977000001818 27869999.934999998659 3935776.001999973785 60323.649496748 2024-01-14T15:35:16.519044+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3931273.050999999046 60323.649508350 2024-01-14T15:35:17.521443+00:00 19994330.285999979824 29000000.004999998957 27870000.028000000864 3933723.947000027169 60323.649519771 2024-01-14T15:35:18.508225+00:00 19994330.293999999762 28999999.978999998420 27869999.980000019073 3934043.982999920845 60323.649531373 2024-01-14T15:35:19.510623+00:00 19994330.284000009298 28999999.978000018746 27869999.935999989510 3936519.004000068177 60323.649543155 2024-01-14T15:35:20.528638+00:00 19994330.290000021458 29000000.018000010401 27870000.073000010103 3935290.099999905098 60323.649554577 2024-01-14T15:35:21.515417+00:00 19994330.285999950022 28999999.986999988556 27869999.947000030428 3933815.884000062943 60323.649566178 2024-01-14T15:35:22.517818+00:00 19994330.288000050932 29000000.045000020415 27870000.046000000089 3935302.133999944199 60323.649577780 2024-01-14T15:35:23.520214+00:00 19994330.287999991328 28999999.970999959856 27869999.929999951273 3931214.935000061989 60323.649589382 2024-01-14T15:35:24.522617+00:00 19994330.284999970347 29000000.028000000864 27870000.072000030428 3932480.929000020027 60323.649600803 2024-01-14T15:35:25.509403+00:00 19994330.293000038713 28999999.970000028610 27869999.958999991417 3930328.980000019073 60323.649612405 2024-01-14T15:35:26.511806+00:00 19994330.285999950022 28999999.986000001431 27870000.006000038236 3934407.112999916077 60323.649624007 2024-01-14T15:35:27.514206+00:00 19994330.290000021458 29000000.028000000864 27869999.961999889463 3937584.960000038147 60323.649635609 2024-01-14T15:35:28.516603+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3930430.912000000011 60323.649647211 2024-01-14T15:35:29.519002+00:00 19994330.285000029951 28999999.995999988168 27869999.996999979019 3936731.102000000887 60323.649658812 2024-01-14T15:35:30.521398+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3932975.934999999125 60323.649670415 2024-01-14T15:35:31.523805+00:00 19994330.287999991328 29000000.019000049680 27870000.049000021070 3934129.006999998819 60323.649681835 2024-01-14T15:35:32.510591+00:00 19994330.287999991328 28999999.985999941826 27869999.963000059128 3931714.047999999952 60323.649693437 2024-01-14T15:35:33.512992+00:00 19994330.288000050932 29000000.001000050455 27869999.965999960899 3933743.925000001211 60323.649705039 2024-01-14T15:35:34.515393+00:00 19994330.292999979109 29000000.021999958903 27870000.001999970526 3931166.072999998927 60323.649716641 2024-01-14T15:35:35.517793+00:00 19994330.286999940872 28999999.967000011355 27870000.013000011444 3933627.995000001043 60323.649728062 2024-01-14T15:35:36.504568+00:00 19994330.287000060081 29000000.041000008583 27870000.060000058264 3931273.960000000894 60323.649739845 2024-01-14T15:35:37.522586+00:00 19994330.286999940872 28999999.970000028610 27869999.959999918938 3932848.023000001907 60323.649751447 2024-01-14T15:35:38.524985+00:00 19994330.287000060081 29000000.008999940008 27869999.943000078201 3932581.033999993932 60323.649762868 2024-01-14T15:35:39.511768+00:00 19994330.289000030607 29000000.028000000864 27870000.078999999911 3934700.949000000954 60323.649774650 2024-01-14T15:35:40.529785+00:00 19994330.286999940872 28999999.964000109583 27869999.977000001818 3931258.027000003029 60323.649786071 2024-01-14T15:35:41.516565+00:00 19994330.289999961853 28999999.972999930382 27869999.940000001341 3932625.097999996971 60323.649797673 2024-01-14T15:35:42.518963+00:00 19994330.287000060081 29000000.050999999046 27870000.057000000030 3932436.933999999892 60323.649809094 2024-01-14T15:35:43.505729+00:00 19994330.289999961853 28999999.985000010580 27870000.030000001192 3934172.903999999166 60323.649820877 2024-01-14T15:35:44.523752+00:00 19994330.285000089556 29000000.014000058174 27869999.971999991685 3933006.035000003874 60323.649832298 2024-01-14T15:35:45.510531+00:00 19994330.285999890417 28999999.965999960899 27870000.020000010729 3929228.035999997985 60323.649843900 2024-01-14T15:35:46.512927+00:00 19994330.289000030607 29000000.041000008583 27870000.002999991179 3934149.938999996055 60323.649855682 2024-01-14T15:35:47.530950+00:00 19994330.289000030607 28999999.990999940783 27869999.962999999523 3935541.078000009060 60323.649867103 2024-01-14T15:35:48.517723+00:00 19994330.287999991328 29000000.012000080198 27870000.008000019938 3932396.980999990832 60323.649878705 2024-01-14T15:35:49.520121+00:00 19994330.291000008583 28999999.989999998361 27870000.035000029951 3934125.973000004888 60323.649890232 2024-01-14T15:35:50.516013+00:00 19994330.284999970347 28999999.997000008821 27869999.975999951363 3930786.981000006199 60323.649901909 2024-01-14T15:35:51.524919+00:00 19994330.287000060081 29000000.004999998957 27870000.027000010014 3933627.035999997985 60323.649913254 2024-01-14T15:35:52.505186+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3925195.920000001788 60323.649925037 2024-01-14T15:35:53.523209+00:00 19994330.289000030607 29000000.002999991179 27869999.979000028223 3933393.068999990821 60323.649936458 2024-01-14T15:35:54.509985+00:00 19994330.286999940872 29000000.002000000328 27870000.001999970526 3929878.044000000227 60323.649948060 2024-01-14T15:35:55.512378+00:00 19994330.289000030607 28999999.993999991566 27869999.981999989599 3935765.997000008821 60323.649959843 2024-01-14T15:35:56.530394+00:00 19994330.291000008583 29000000.006000008434 27870000.067000031471 3932358.017999991775 60323.649971263 2024-01-14T15:35:57.517164+00:00 19994330.284999970347 29000000.007999990135 27869999.951999958605 3927734.895999997854 60323.649982865 2024-01-14T15:35:58.519559+00:00 19994330.289000030607 29000000.029000040144 27870000.037000000477 3935428.075000002980 60323.649994286 2024-01-14T15:35:59.506341+00:00 19994330.286999940872 28999999.938999950886 27869999.948000069708 3937027.930000007153 60323.650006069 2024-01-14T15:36:00.524354+00:00 19994330.286000009626 29000000.031000021845 27870000.053999900818 3934474.995999991894 60323.650017490 2024-01-14T15:36:01.511134+00:00 19994330.291000001132 29000000.038999971002 27869999.978000041097 3934090.088000013959 60323.650029092 2024-01-14T15:36:02.513535+00:00 19994330.287000000477 28999999.968000050634 27869999.965000029653 3934742.942000002135 60323.650040694 2024-01-14T15:36:03.515932+00:00 19994330.289999999106 28999999.996999979019 27870000.048999909312 3931772.972999989986 60323.650052296 2024-01-14T15:36:04.518329+00:00 19994330.287999998778 29000000.013000011444 27869999.989000078291 3932392.113000005018 60323.650063897 2024-01-14T15:36:05.520723+00:00 19994330.285999998450 28999999.953000009060 27869999.965999960899 3930521.939999998081 60323.650075318 2024-01-14T15:36:06.507501+00:00 19994330.287999998778 28999999.988999959081 27870000.004999998957 3930292.942999988794 60323.650087101 2024-01-14T15:36:07.525523+00:00 19994330.285999998450 29000000.024000048637 27870000.049000021070 3931942.987000017893 60323.650098522 2024-01-14T15:36:08.512300+00:00 19994330.287999991328 29000000.044999960810 27869999.985999941826 3933434.121999979019 60323.650110124 2024-01-14T15:36:09.514696+00:00 19994330.288000021130 29000000.003000020981 27870000.044000029564 3928595.904000014067 60323.650121726 2024-01-14T15:36:10.517085+00:00 19994330.291999999434 28999999.975999951363 27869999.911000009626 3929547.071999996901 60323.650133328 2024-01-14T15:36:11.519480+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3931478.949000000954 60323.650144748 2024-01-14T15:36:12.506257+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3933953.013999999035 60323.650156531 2024-01-14T15:36:13.524274+00:00 19994330.285000029951 29000000.029000040144 27870000.024999979883 3929190.014999986161 60323.650167952 2024-01-14T15:36:14.511058+00:00 19994330.287999991328 28999999.987999919802 27869999.960000038147 3931765.988000005018 60323.650179554 2024-01-14T15:36:15.513458+00:00 19994330.285000029951 28999999.971000079066 27870000.011999960989 3934187.979000002146 60323.650191156 2024-01-14T15:36:16.515850+00:00 19994330.290999948978 29000000.031000021845 27870000.022999998182 3929402.090999991167 60323.650202758 2024-01-14T15:36:17.518249+00:00 19994330.290000021458 29000000.039999961853 27870000.029000040144 3935630.957000017166 60323.650214359 2024-01-14T15:36:18.520646+00:00 19994330.287000000477 28999999.960999969393 27869999.988000001758 3929486.979999988806 60323.650225780 2024-01-14T15:36:19.507420+00:00 19994330.290000021458 28999999.995000001043 27870000.000999998301 3932258.997999995947 60323.650237563 2024-01-14T15:36:20.525441+00:00 19994330.284999970347 28999999.996000051498 27869999.978000000119 3936288.976000010967 60323.650248984 2024-01-14T15:36:21.512228+00:00 19994330.289000030607 28999999.986999988556 27870000.015000000596 3933343.090000004042 60323.650260586 2024-01-14T15:36:22.514629+00:00 19994330.284999970347 28999999.980000019073 27869999.934000000358 3936549.847999989986 60323.650272007 2024-01-14T15:36:23.501392+00:00 19994330.290000021458 29000000.057999968529 27870000.050000008196 3929310.103000015020 60323.650283789 2024-01-14T15:36:24.519409+00:00 19994330.291000008583 28999999.958999991417 27870000.010999981314 3932703.949000000954 60323.650295391 2024-01-14T15:36:25.521807+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3933227.077999978792 60323.650306812 2024-01-14T15:36:26.508581+00:00 19994330.289999961853 29000000.000999998301 27870000.015999998897 3935286.890000015032 60323.650318595 2024-01-14T15:36:27.526606+00:00 19994330.287999991328 29000000.010999988765 27869999.975999981165 3931543.011999994982 60323.650330016 2024-01-14T15:36:28.513384+00:00 19994330.282999988645 28999999.955000009388 27869999.981000009924 3935774.030999987852 60323.650341618 2024-01-14T15:36:29.515776+00:00 19994330.287000060081 29000000.027999978513 27870000.039000030607 3932490.033000022173 60323.650353144 2024-01-14T15:36:30.511668+00:00 19994330.291000008583 28999999.992000009865 27869999.944999989122 3935896.898000001907 60323.650364821 2024-01-14T15:36:31.520566+00:00 19994330.287999991328 29000000.034000009298 27870000.032000008970 3934754.015999972820 60323.650376167 2024-01-14T15:36:32.500826+00:00 19994330.287999991328 28999999.986000001431 27869999.984999950975 3937363.053000003099 60323.650387949 2024-01-14T15:36:33.518844+00:00 19994330.287999991328 28999999.970999989659 27869999.992000039667 3936539.069000006188 60323.650399627 2024-01-14T15:36:34.527748+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3932854.948000013828 60323.650410973 2024-01-14T15:36:35.508019+00:00 19994330.286000009626 29000000.041999999434 27870000.004000011832 3929881.048000007868 60323.650422755 2024-01-14T15:36:36.526038+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3935002.995999991894 60323.650434176 2024-01-14T15:36:37.512810+00:00 19994330.286999940872 28999999.936999980360 27869999.928000029176 3934503.866999983788 60323.650445778 2024-01-14T15:36:38.515205+00:00 19994330.291000008583 29000000.050999999046 27870000.002999901772 3930031.146000028122 60323.650457379 2024-01-14T15:36:39.517600+00:00 19994330.287000060081 28999999.965000029653 27870000.022000070661 3930810.891999959946 60323.650468981 2024-01-14T15:36:40.519999+00:00 19994330.286999940872 29000000.055999990553 27869999.990000009537 3927466.062000035774 60323.650480403 2024-01-14T15:36:41.506775+00:00 19994330.290000081062 28999999.986999988556 27870000.049000021070 3928269.965999960899 60323.650492004 2024-01-14T15:36:42.509170+00:00 19994330.287999991328 29000000.007000029087 27869999.988999959081 3931336.970000029076 60323.650503787 2024-01-14T15:36:43.527191+00:00 19994330.288999918848 28999999.969999969006 27869999.957999940962 3935612.976999998093 60323.650515208 2024-01-14T15:36:44.513966+00:00 19994330.282999988645 29000000.011999960989 27870000.021000031382 3937416.115999997128 60323.650526810 2024-01-14T15:36:45.516364+00:00 19994330.291000008583 28999999.983000040054 27869999.981000069529 3936474.878000020981 60323.650538412 2024-01-14T15:36:46.518766+00:00 19994330.285000089556 28999999.978999968618 27870000.000000000000 3934339.043999969959 60323.650550013 2024-01-14T15:36:47.521168+00:00 19994330.291000008583 29000000.034000039101 27870000.054999951273 3932577.152000010014 60323.650561435 2024-01-14T15:36:48.507945+00:00 19994330.289999961853 28999999.958999991417 27869999.939000010490 3932789.776000022888 60323.650573037 2024-01-14T15:36:49.510349+00:00 19994330.284999970347 29000000.080000039190 27870000.070999979973 3936892.155999958981 60323.650584638 2024-01-14T15:36:50.512750+00:00 19994330.287999991328 28999999.949999928474 27869999.960999969393 3931630.927000045776 60323.650596240 2024-01-14T15:36:51.515144+00:00 19994330.287999991328 29000000.008000019938 27869999.969000101089 3931987.935999989975 60323.650607842 2024-01-14T15:36:52.517541+00:00 19994330.290000081062 28999999.993999961764 27870000.010999921709 3934364.093999981880 60323.650619444 2024-01-14T15:36:53.519936+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3931910.998000026215 60323.650631045 2024-01-14T15:36:54.522333+00:00 19994330.289999961853 28999999.995999928564 27869999.958000060171 3932792.037999988068 60323.650642467 2024-01-14T15:36:55.509111+00:00 19994330.291000001132 29000000.003000020981 27869999.996999979019 3934262.935999989975 60323.650654068 2024-01-14T15:36:56.511515+00:00 19994330.282999999821 29000000.016000028700 27870000.049999948591 3931915.957000017166 60323.650665671 2024-01-14T15:36:57.513921+00:00 19994330.287999998778 28999999.970000028610 27869999.975999999791 3937460.032999991905 60323.650677272 2024-01-14T15:36:58.516323+00:00 19994330.288999989629 28999999.947000030428 27869999.934999998659 3934643.053999959957 60323.650688693 2024-01-14T15:36:59.503098+00:00 19994330.287999998778 29000000.074000000954 27870000.112999990582 3932803.970000029076 60323.650700476 2024-01-14T15:37:00.521100+00:00 19994330.287999998778 28999999.964999910444 27869999.932000011206 3931326.065999985207 60323.650712078 2024-01-14T15:37:01.523502+00:00 19994330.289000000805 29000000.027000069618 27870000.013000000268 3933214.955000042915 60323.650723499 2024-01-14T15:37:02.510284+00:00 19994330.289000000805 29000000.000999931246 27870000.021000001580 3935720.946999967098 60323.650735101 2024-01-14T15:37:03.512682+00:00 19994330.289000000805 28999999.995999999344 27869999.981999989599 3930526.014999986161 60323.650746702 2024-01-14T15:37:04.515078+00:00 19994330.285000000149 29000000.002999998629 27870000.039999991655 3934343.046999990940 60323.650758304 2024-01-14T15:37:05.517476+00:00 19994330.287999991328 28999999.991999998689 27869999.927000019699 3932008.068000019062 60323.650769725 2024-01-14T15:37:06.504247+00:00 19994330.287000000477 28999999.978000018746 27869999.988000009209 3929625.935000001919 60323.650781508 2024-01-14T15:37:07.522266+00:00 19994330.285999979824 29000000.015999998897 27870000.032999988645 3937577.993000030983 60323.650792928 2024-01-14T15:37:08.509036+00:00 19994330.289000030607 29000000.011999990791 27869999.981999989599 3935531.006999969017 60323.650804530 2024-01-14T15:37:09.511435+00:00 19994330.293999969959 29000000.026999980211 27870000.046000000089 3933165.953000009060 60323.650816313 2024-01-14T15:37:10.529467+00:00 19994330.286000009626 28999999.971000019461 27869999.986999988556 3935139.064999998081 60323.650827734 2024-01-14T15:37:11.516236+00:00 19994330.287000000477 28999999.993000000715 27869999.998000029474 3934435.911000012886 60323.650839336 2024-01-14T15:37:12.518630+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3936199.078999996185 60323.650850862 2024-01-14T15:37:13.514520+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3934440.982999979984 60323.650862540 2024-01-14T15:37:14.523416+00:00 19994330.287999991328 28999999.998000029474 27869999.974999960512 3937133.915000020992 60323.650873885 2024-01-14T15:37:15.503684+00:00 19994330.291000008583 29000000.002999961376 27870000.012999951839 3935662.096000016201 60323.650885668 2024-01-14T15:37:16.521702+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3940984.998999952804 60323.650897089 2024-01-14T15:37:17.508483+00:00 19994330.286999940872 29000000.032999988645 27870000.070000048727 3939029.924000024796 60323.650908691 2024-01-14T15:37:18.510883+00:00 19994330.288000050932 28999999.968999978155 27869999.973999980837 3935085.935999989975 60323.650920474 2024-01-14T15:37:19.528901+00:00 19994330.284999970347 29000000.007000029087 27869999.988000039011 3934129.148000001907 60323.650931894 2024-01-14T15:37:20.515676+00:00 19994330.286000009626 29000000.002000030130 27870000.034000039101 3939558.973999977112 60323.650943496 2024-01-14T15:37:21.518073+00:00 19994330.290000021458 29000000.016999959946 27869999.988999959081 3940646.983000040054 60323.650954917 2024-01-14T15:37:22.504853+00:00 19994330.284999970347 28999999.983000040054 27869999.970000028610 3935427.097000002861 60323.650966700 2024-01-14T15:37:23.522877+00:00 19994330.292999979109 28999999.998999949545 27870000.023999929428 3935219.907000004780 60323.650978121 2024-01-14T15:37:24.509652+00:00 19994330.287000060081 28999999.970999959856 27869999.955000039190 3932706.946999967098 60323.650989723 2024-01-14T15:37:25.512055+00:00 19994330.287999991328 29000000.064000010490 27870000.082999940962 3938471.032999991905 60323.651001325 2024-01-14T15:37:26.514450+00:00 19994330.286999940872 28999999.985000010580 27869999.999000068754 3935340.055000007153 60323.651012926 2024-01-14T15:37:27.516840+00:00 19994330.286000009626 28999999.965000029653 27869999.911000009626 3934983.949999988079 60323.651024528 2024-01-14T15:37:28.519233+00:00 19994330.287000060081 29000000.018000010401 27870000.054999951273 3928208.958000003826 60323.651035949 2024-01-14T15:37:29.506018+00:00 19994330.288999918848 28999999.986999988556 27869999.973000049591 3932377.048000038136 60323.651047732 2024-01-14T15:37:30.524041+00:00 19994330.293000098318 28999999.998000029474 27869999.969999909401 3932691.931999980938 60323.651059153 2024-01-14T15:37:31.510821+00:00 19994330.283999919891 29000000.023999929428 27870000.046000000089 3935845.161000012886 60323.651070755 2024-01-14T15:37:32.513217+00:00 19994330.291000008583 28999999.963999990374 27869999.944000009447 3931603.860000013839 60323.651082356 2024-01-14T15:37:33.515617+00:00 19994330.289000030607 29000000.030000090599 27870000.098000049591 3933524.000000000000 60323.651093958 2024-01-14T15:37:34.518016+00:00 19994330.286000009626 29000000.029999971390 27869999.965999960899 3933949.108999968041 60323.651105380 2024-01-14T15:37:35.504785+00:00 19994330.289000030607 28999999.983999971300 27869999.960999999195 3928390.952000021935 60323.651117162 2024-01-14T15:37:36.522804+00:00 19994330.285999890417 28999999.955000039190 27869999.984999999404 3931059.029999970924 60323.651128764 2024-01-14T15:37:37.525200+00:00 19994330.289000030607 29000000.014999989420 27870000.063000001013 3935385.963999987114 60323.651140185 2024-01-14T15:37:38.511983+00:00 19994330.287999991328 29000000.024999979883 27869999.966999989003 3934879.101999998093 60323.651151787 2024-01-14T15:37:39.514382+00:00 19994330.287999991328 28999999.965999960899 27869999.989999990910 3932668.866000055801 60323.651163389 2024-01-14T15:37:40.516775+00:00 19994330.289000030607 29000000.024999998510 27870000.045000020415 3933728.093999981880 60323.651174990 2024-01-14T15:37:41.519175+00:00 19994330.287999991328 28999999.980000000447 27869999.981999989599 3931981.008000016212 60323.651186411 2024-01-14T15:37:42.505954+00:00 19994330.282999988645 29000000.017000000924 27870000.041000008583 3934583.862999976147 60323.651198194 2024-01-14T15:37:43.523974+00:00 19994330.289000030607 28999999.982999999076 27869999.929999981076 3927161.097000002861 60323.651209615 2024-01-14T15:37:44.510749+00:00 19994330.289999961853 29000000.014999989420 27870000.039000000805 3932310.911000012886 60323.651221217 2024-01-14T15:37:45.513155+00:00 19994330.286000009626 29000000.026000019163 27869999.986000001431 3933609.116999983788 60323.651232638 2024-01-14T15:37:46.499925+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3934979.896999955177 60323.651244421 2024-01-14T15:37:47.517954+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3934334.014000058174 60323.651256023 2024-01-14T15:37:48.520347+00:00 19994330.287000060081 28999999.953999999911 27869999.929000020027 3935273.047999978065 60323.651267444 2024-01-14T15:37:49.507123+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3935408.006999969017 60323.651279226 2024-01-14T15:37:50.525149+00:00 19994330.287999998778 29000000.019999980927 27869999.983999971300 3929666.012000083923 60323.651290647 2024-01-14T15:37:51.511920+00:00 19994330.291999999434 28999999.988000039011 27870000.037999991328 3929615.006999969017 60323.651302249 2024-01-14T15:37:52.514311+00:00 19994330.285000011325 29000000.019999980927 27869999.960000038147 3926966.118999958038 60323.651313775 2024-01-14T15:37:53.510197+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3928656.925000071991 60323.651325453 2024-01-14T15:37:54.519100+00:00 19994330.290000021458 28999999.955999970436 27869999.971000019461 3933613.899999976158 60323.651336798 2024-01-14T15:37:55.499373+00:00 19994330.287999991328 29000000.022000011057 27869999.986000061035 3934056.016000031959 60323.651348581 2024-01-14T15:37:56.517389+00:00 19994330.287999991328 29000000.002000030130 27870000.046999931335 3931252.012999891769 60323.651360258 2024-01-14T15:37:57.526288+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3923642.973000050057 60323.651371604 2024-01-14T15:37:58.506563+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3924657.039999961853 60323.651383386 2024-01-14T15:37:59.524585+00:00 19994330.283999979496 29000000.003000020981 27870000.014000058174 3933269.081000090111 60323.651394807 2024-01-14T15:38:00.511352+00:00 19994330.291000008583 29000000.000999931246 27869999.995999928564 3924071.791999936104 60323.651406409 2024-01-14T15:38:01.513744+00:00 19994330.290000021458 29000000.014000058174 27870000.031000021845 3928329.108000040054 60323.651418011 2024-01-14T15:38:02.516139+00:00 19994330.287000000477 29000000.006999969482 27869999.952000018209 3931371.057999968994 60323.651429613 2024-01-14T15:38:03.518532+00:00 19994330.288999971002 28999999.988000039011 27870000.031999949366 3931029.924999951851 60323.651441033 2024-01-14T15:38:04.505305+00:00 19994330.286000009626 28999999.988999959081 27869999.974000100046 3929361.981000065804 60323.651452635 2024-01-14T15:38:05.507709+00:00 19994330.287000000477 29000000.018000010401 27870000.018999930471 3927866.965999960899 60323.651464418 2024-01-14T15:38:06.525729+00:00 19994330.287000000477 28999999.952000018209 27869999.930000070482 3928745.097000002861 60323.651475839 2024-01-14T15:38:07.512496+00:00 19994330.287999991328 28999999.991999980062 27870000.020999908447 3934646.949000000954 60323.651487441 2024-01-14T15:38:08.514892+00:00 19994330.291000008583 29000000.041000008583 27870000.007000088692 3933382.957000017166 60323.651499043 2024-01-14T15:38:09.517289+00:00 19994330.288999971002 29000000.018000010401 27870000.056999921799 3932133.003999948967 60323.651510645 2024-01-14T15:38:10.519681+00:00 19994330.285000029951 28999999.950999978930 27869999.935999989510 3931818.018000007141 60323.651522066 2024-01-14T15:38:11.506455+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3932756.091000080109 60323.651533667 2024-01-14T15:38:12.508861+00:00 19994330.282999988645 29000000.014999989420 27869999.988000039011 3929884.926999927033 60323.651545269 2024-01-14T15:38:13.511262+00:00 19994330.292999979109 29000000.001000050455 27870000.025999899954 3930004.984000086784 60323.651556871 2024-01-14T15:38:14.513667+00:00 19994330.286000009626 29000000.018999930471 27870000.008000001311 3934275.074999928009 60323.651568473 2024-01-14T15:38:15.516063+00:00 19994330.289999961853 28999999.981999989599 27870000.026999998838 3925250.978999971878 60323.651580075 2024-01-14T15:38:16.518461+00:00 19994330.289000030607 29000000.048000101000 27870000.017000000924 3930447.957000017166 60323.651591677 2024-01-14T15:38:17.520858+00:00 19994330.289000030607 28999999.975999999791 27870000.032000008970 3931435.894999980927 60323.651603098 2024-01-14T15:38:18.507634+00:00 19994330.284000039101 28999999.947000000626 27869999.903000000864 3932924.086000084877 60323.651614700 2024-01-14T15:38:19.510034+00:00 19994330.288999918848 29000000.019999999553 27870000.028000000864 3931799.056999921799 60323.651626301 2024-01-14T15:38:20.512436+00:00 19994330.286000009626 29000000.003999989480 27869999.993999991566 3935838.972000002861 60323.651637903 2024-01-14T15:38:21.514834+00:00 19994330.287999991328 28999999.997999999672 27870000.043000008911 3931785.086000084877 60323.651649324 2024-01-14T15:38:22.501605+00:00 19994330.291000008583 29000000.035000029951 27870000.006000008434 3933571.925999999046 60323.651661107 2024-01-14T15:38:23.519622+00:00 19994330.287999991328 28999999.994999971241 27869999.946000009775 3932539.064999938011 60323.651672709 2024-01-14T15:38:24.522016+00:00 19994330.287999991328 29000000.025000009686 27870000.025999959558 3936344.984000086784 60323.651684130 2024-01-14T15:38:25.508788+00:00 19994330.287999991328 28999999.956000030041 27869999.949000000954 3930760.967999935150 60323.651695731 2024-01-14T15:38:26.511185+00:00 19994330.283000111580 28999999.980999950320 27870000.029000040144 3931000.037999988068 60323.651707333 2024-01-14T15:38:27.513581+00:00 19994330.292999979109 29000000.039000030607 27870000.001999970526 3930985.935999989975 60323.651718935 2024-01-14T15:38:28.515973+00:00 19994330.286000009626 28999999.969999969006 27869999.987999979407 3930479.949000000954 60323.651730356 2024-01-14T15:38:29.502744+00:00 19994330.289999961853 29000000.033000048250 27870000.041000008583 3934209.147000073921 60323.651742138 2024-01-14T15:38:30.520772+00:00 19994330.286999940872 28999999.965999960899 27869999.954999979585 3930892.007999897003 60323.651753560 2024-01-14T15:38:31.507542+00:00 19994330.290000081062 29000000.046000000089 27870000.068000018597 3930362.943000078201 60323.651765161 2024-01-14T15:38:32.509935+00:00 19994330.286999940872 28999999.975000020117 27869999.935999989510 3933893.916999936104 60323.651776944 2024-01-14T15:38:33.527960+00:00 19994330.287000060081 28999999.969999969006 27869999.973999980837 3931061.979000092018 60323.651788365 2024-01-14T15:38:34.514734+00:00 19994330.286000009626 29000000.013999998569 27870000.012000080198 3927349.988999962807 60323.651799967 2024-01-14T15:38:35.517131+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3937381.131000041962 60323.651811494 2024-01-14T15:38:36.513020+00:00 19994330.289999961853 29000000.016999959946 27870000.026999950409 3931143.894999980927 60323.651823170 2024-01-14T15:38:37.521925+00:00 19994330.287999991328 28999999.958000060171 27869999.981000069529 3935021.021999955177 60323.651834516 2024-01-14T15:38:38.502196+00:00 19994330.289000030607 29000000.038999918848 27869999.974999900907 3935429.085999966133 60323.651846299 2024-01-14T15:38:39.520215+00:00 19994330.286999940872 28999999.991000059992 27870000.040000081062 3930709.970000029076 60323.651857720 2024-01-14T15:38:40.506997+00:00 19994330.285000089556 29000000.003999948502 27869999.983999971300 3931976.004000068177 60323.651869322 2024-01-14T15:38:41.509394+00:00 19994330.289999961853 29000000.017000079155 27870000.021000031382 3930760.976999998093 60323.651881104 2024-01-14T15:38:42.527414+00:00 19994330.287000000477 28999999.947999950498 27869999.964999910444 3932542.021999955177 60323.651892525 2024-01-14T15:38:43.514186+00:00 19994330.289000000805 29000000.028000000864 27870000.010000109673 3933293.835999966133 60323.651904127 2024-01-14T15:38:44.516581+00:00 19994330.289000000805 28999999.999000068754 27870000.018999930471 3932444.138000010978 60323.651915548 2024-01-14T15:38:45.503355+00:00 19994330.287999998778 28999999.970999959856 27869999.947999950498 3931483.958999990951 60323.651927331 2024-01-14T15:38:46.521372+00:00 19994330.288999989629 29000000.067999958992 27870000.067000031471 3931477.108999968041 60323.651938752 2024-01-14T15:38:47.508146+00:00 19994330.287000000477 28999999.973000049591 27869999.955999970436 3935515.949000000954 60323.651950354 2024-01-14T15:38:48.510546+00:00 19994330.283999990672 28999999.975000020117 27869999.990000009537 3933575.993000030983 60323.651961955 2024-01-14T15:38:49.512937+00:00 19994330.289000000805 29000000.019999980927 27870000.009000059217 3925738.004999995232 60323.651973557 2024-01-14T15:38:50.515328+00:00 19994330.290000021458 28999999.993000030518 27870000.013000011444 3932445.970000029076 60323.651985159 2024-01-14T15:38:51.517726+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3931929.019999980927 60323.651996580 2024-01-14T15:38:52.504501+00:00 19994330.287999991328 29000000.004999998957 27870000.028999999166 3932918.922000051010 60323.652008363 2024-01-14T15:38:53.522524+00:00 19994330.289999991655 29000000.011000040919 27870000.035999998450 3934094.023999928962 60323.652019784 2024-01-14T15:38:54.509306+00:00 19994330.288000021130 28999999.989999998361 27869999.964999999851 3935938.074000000954 60323.652031385 2024-01-14T15:38:55.511710+00:00 19994330.286000009626 28999999.993000008166 27870000.013999998569 3936702.000000000000 60323.652042987 2024-01-14T15:38:56.514106+00:00 19994330.289999961853 28999999.994999989867 27869999.970999989659 3928542.906000018120 60323.652054589 2024-01-14T15:38:57.516502+00:00 19994330.286000009626 29000000.048999991268 27870000.011000011116 3938350.976999998093 60323.652066010 2024-01-14T15:38:58.503278+00:00 19994330.288999971002 28999999.962999999523 27870000.027000010014 3932439.120000004768 60323.652077793 2024-01-14T15:38:59.521294+00:00 19994330.289000030607 28999999.953999999911 27869999.908999979496 3935930.930999993812 60323.652089395 2024-01-14T15:39:00.523675+00:00 19994330.289999961853 29000000.040000021458 27870000.074000000954 3934339.133000016212 60323.652100815 2024-01-14T15:39:01.510450+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3928508.917999982834 60323.652112417 2024-01-14T15:39:02.512851+00:00 19994330.289000030607 29000000.021999981254 27869999.981999989599 3934255.889999986161 60323.652124019 2024-01-14T15:39:03.515245+00:00 19994330.287000000477 29000000.044000029564 27870000.024999979883 3934485.083999990951 60323.652135621 2024-01-14T15:39:04.517643+00:00 19994330.287000000477 28999999.927999969572 27869999.958000000566 3932320.065000057220 60323.652147042 2024-01-14T15:39:05.504422+00:00 19994330.287000000477 29000000.035000029951 27870000.048000041395 3932327.962999939919 60323.652158825 2024-01-14T15:39:06.522439+00:00 19994330.289999961853 28999999.980999950320 27870000.006999969482 3929107.966000080109 60323.652170246 2024-01-14T15:39:07.509213+00:00 19994330.288000050932 29000000.002000030130 27869999.966000020504 3934315.065999985207 60323.652181847 2024-01-14T15:39:08.511614+00:00 19994330.288999971002 29000000.006999969482 27869999.986000001431 3931259.064999938011 60323.652193449 2024-01-14T15:39:09.514013+00:00 19994330.286000009626 28999999.990000009537 27870000.068000018597 3930423.922000051010 60323.652205051 2024-01-14T15:39:10.516411+00:00 19994330.289000030607 28999999.999000009149 27869999.988999959081 3935946.968000053894 60323.652216653 2024-01-14T15:39:11.518804+00:00 19994330.286999940872 29000000.042999979109 27869999.996999979019 3931430.969999908935 60323.652228074 2024-01-14T15:39:12.505569+00:00 19994330.287000060081 28999999.985000010580 27869999.984000090510 3932424.917000054847 60323.652239856 2024-01-14T15:39:13.523593+00:00 19994330.286999940872 29000000.009000059217 27870000.035999890417 3936057.148999928962 60323.652251277 2024-01-14T15:39:14.510360+00:00 19994330.292000059038 28999999.970999959856 27869999.978000041097 3927682.968000053894 60323.652262880 2024-01-14T15:39:15.512770+00:00 19994330.288999918848 29000000.031000021845 27870000.021000031382 3929340.024999976158 60323.652274406 2024-01-14T15:39:16.508660+00:00 19994330.287000060081 28999999.972999930382 27869999.980000019073 3930520.876999973785 60323.652286083 2024-01-14T15:39:17.517560+00:00 19994330.286999940872 29000000.035000089556 27869999.967000011355 3929344.162000060081 60323.652297429 2024-01-14T15:39:18.497827+00:00 19994330.289000030607 28999999.956999901682 27870000.028999920934 3932174.909000039101 60323.652309211 2024-01-14T15:39:19.515843+00:00 19994330.284000039101 29000000.046000000089 27870000.009000059217 3931015.970999956131 60323.652320888 2024-01-14T15:39:20.524747+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3928837.077000021935 60323.652332234 2024-01-14T15:39:21.505013+00:00 19994330.293999910355 28999999.984000090510 27870000.001999970526 3932222.039999961853 60323.652344016 2024-01-14T15:39:22.523034+00:00 19994330.290000081062 29000000.029999971390 27870000.013000011444 3932119.973000050057 60323.652355438 2024-01-14T15:39:23.509814+00:00 19994330.284999970347 29000000.000999931246 27870000.011999960989 3927706.947999954224 60323.652367040 2024-01-14T15:39:24.512205+00:00 19994330.289000030607 28999999.981000069529 27870000.004000071436 3932214.006999969017 60323.652378641 2024-01-14T15:39:25.514603+00:00 19994330.284999970347 29000000.010999921709 27869999.957999940962 3930104.004000068177 60323.652390243 2024-01-14T15:39:26.517001+00:00 19994330.284999970347 28999999.971000079066 27869999.958000060171 3932569.003999948967 60323.652401664 2024-01-14T15:39:27.503773+00:00 19994330.290000081062 29000000.039999961853 27870000.064999941736 3934886.881999969017 60323.652413266 2024-01-14T15:39:28.506165+00:00 19994330.289999961853 28999999.971000079066 27869999.957000020891 3934133.118000030983 60323.652425048 2024-01-14T15:39:29.524187+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3934340.945000051986 60323.652436470 2024-01-14T15:39:30.510965+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3933681.026999949943 60323.652448071 2024-01-14T15:39:31.513359+00:00 19994330.286000009626 29000000.034000001848 27870000.050000000745 3926761.976000071038 60323.652459673 2024-01-14T15:39:32.515756+00:00 19994330.285999890417 28999999.985000010580 27869999.961000010371 3930687.045999885071 60323.652471275 2024-01-14T15:39:33.518145+00:00 19994330.287000060081 29000000.001999989152 27869999.988999988884 3928429.907000064850 60323.652482696 2024-01-14T15:39:34.504920+00:00 19994330.289999961853 29000000.001000020653 27870000.013999998569 3928509.050999999046 60323.652494297 2024-01-14T15:39:35.507317+00:00 19994330.290000081062 28999999.987999979407 27869999.979999989271 3932484.164999961853 60323.652505899 2024-01-14T15:39:36.509712+00:00 19994330.289999999106 29000000.034000009298 27870000.046000000089 3931036.991999983788 60323.652517501 2024-01-14T15:39:37.512114+00:00 19994330.287999998778 28999999.974000010639 27869999.960000008345 3927792.846000074875 60323.652529103 2024-01-14T15:39:38.514514+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3929227.103999971878 60323.652540705 2024-01-14T15:39:39.516912+00:00 19994330.287999998778 28999999.981000009924 27869999.968999978155 3933813.889999986161 60323.652552307 2024-01-14T15:39:40.519306+00:00 19994330.285999998450 28999999.990000009537 27870000.002000000328 3927072.047000051010 60323.652563728 2024-01-14T15:39:41.506079+00:00 19994330.288999989629 29000000.024999979883 27870000.013999998569 3928488.054000020027 60323.652575330 2024-01-14T15:39:42.508479+00:00 19994330.289000019431 29000000.004000011832 27870000.021000031382 3929189.930999993812 60323.652586931 2024-01-14T15:39:43.510884+00:00 19994330.288999971002 28999999.958999991417 27869999.933999959379 3926557.071999907028 60323.652598533 2024-01-14T15:39:44.513287+00:00 19994330.287000000477 29000000.046000000089 27870000.047000050545 3933702.969000101089 60323.652609955 2024-01-14T15:39:45.500060+00:00 19994330.286000009626 28999999.997999969870 27870000.040999948978 3929045.930999993812 60323.652621737 2024-01-14T15:39:46.518078+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3931711.035999894142 60323.652633339 2024-01-14T15:39:47.520472+00:00 19994330.289999991655 28999999.972999989986 27870000.013999998569 3927430.095000029076 60323.652644760 2024-01-14T15:39:48.507244+00:00 19994330.285999979824 29000000.050999999046 27870000.049000021070 3931511.975000023842 60323.652656542 2024-01-14T15:39:49.525261+00:00 19994330.290000021458 28999999.988999959081 27869999.956999961287 3927950.891000031959 60323.652667963 2024-01-14T15:39:50.512042+00:00 19994330.287999991328 28999999.953999999911 27869999.979000091553 3928295.077000021935 60323.652679565 2024-01-14T15:39:51.514439+00:00 19994330.290000021458 29000000.069000009447 27870000.020999908447 3928832.993999958038 60323.652690986 2024-01-14T15:39:52.501205+00:00 19994330.288999971002 28999999.968000050634 27870000.028000000864 3932967.021000028122 60323.652702769 2024-01-14T15:39:53.519225+00:00 19994330.283999979496 28999999.973999980837 27869999.955000039190 3932309.958999990951 60323.652714190 2024-01-14T15:39:54.505992+00:00 19994330.289000030607 29000000.004000071436 27870000.006000038236 3930395.069000006188 60323.652725792 2024-01-14T15:39:55.508388+00:00 19994330.287000000477 28999999.991999980062 27869999.975999951363 3934153.853999971878 60323.652737574 2024-01-14T15:39:56.526397+00:00 19994330.289999961853 29000000.016999959946 27870000.057000041008 3930203.054999948014 60323.652748995 2024-01-14T15:39:57.513169+00:00 19994330.289000030607 28999999.975999951363 27869999.924999948591 3934654.070000051986 60323.652760597 2024-01-14T15:39:58.515569+00:00 19994330.284999970347 29000000.020000100136 27870000.103999968618 3931760.952000021935 60323.652772123 2024-01-14T15:39:59.511464+00:00 19994330.290000021458 29000000.002999901772 27869999.951000090688 3930485.067999958992 60323.652783800 2024-01-14T15:40:00.520354+00:00 19994330.287000000477 29000000.015000101179 27870000.018000010401 3928369.896999955177 60323.652795146 2024-01-14T15:40:01.500615+00:00 19994330.287999991328 28999999.980999950320 27869999.984999898821 3928159.044000000227 60323.652806928 2024-01-14T15:40:02.518637+00:00 19994330.287000000477 29000000.019999980927 27869999.987000111490 3931179.064999999944 60323.652818350 2024-01-14T15:40:03.505414+00:00 19994330.291000008583 28999999.971000079066 27869999.981999989599 3932041.957999999169 60323.652829952 2024-01-14T15:40:04.507818+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3932794.002000002190 60323.652841734 2024-01-14T15:40:05.525842+00:00 19994330.289000030607 29000000.012999888510 27869999.998999949545 3930436.051999996882 60323.652853156 2024-01-14T15:40:06.512621+00:00 19994330.288999918848 29000000.058000091463 27870000.036000009626 3937043.953000002075 60323.652864757 2024-01-14T15:40:07.515018+00:00 19994330.287999991328 28999999.975999951363 27870000.000999931246 3931378.969999998808 60323.652876178 2024-01-14T15:40:08.501794+00:00 19994330.289000030607 28999999.951999999583 27869999.950000051409 3931738.975999999791 60323.652887961 2024-01-14T15:40:09.519811+00:00 19994330.286000009626 29000000.030999999493 27870000.006999969482 3933552.031000003219 60323.652899382 2024-01-14T15:40:10.506587+00:00 19994330.289000030607 29000000.021000001580 27869999.997999999672 3929406.919999993872 60323.652910984 2024-01-14T15:40:11.508991+00:00 19994330.286000009626 28999999.953999999911 27870000.014999989420 3929006.004000001121 60323.652922586 2024-01-14T15:40:12.511387+00:00 19994330.286999940872 29000000.015000019222 27870000.022999998182 3932241.116000004113 60323.652934187 2024-01-14T15:40:13.513776+00:00 19994330.291000008583 28999999.960999999195 27869999.979000020772 3930017.950999998022 60323.652945789 2024-01-14T15:40:14.516170+00:00 19994330.287000060081 29000000.030999988317 27869999.991999980062 3927315.967000000179 60323.652957391 2024-01-14T15:40:15.518565+00:00 19994330.286999940872 28999999.981000009924 27869999.991000000387 3924280.035000003874 60323.652968992 2024-01-14T15:40:16.520963+00:00 19994330.289000030607 29000000.014000028372 27870000.015000019222 3929845.004999995232 60323.652980414 2024-01-14T15:40:17.507737+00:00 19994330.284999970347 28999999.995000001043 27870000.035000000149 3933542.048999994993 60323.652992016 2024-01-14T15:40:18.510138+00:00 19994330.289000030607 28999999.978999968618 27869999.930000010878 3929709.929000005126 60323.653003617 2024-01-14T15:40:19.512537+00:00 19994330.287999991328 29000000.052999969572 27870000.038999971002 3930586.026999995112 60323.653015219 2024-01-14T15:40:20.514931+00:00 19994330.292999979109 28999999.991000000387 27869999.960000038147 3935277.911000012886 60323.653026640 2024-01-14T15:40:21.501709+00:00 19994330.286000009626 28999999.980000019073 27870000.038999971002 3931927.094999998808 60323.653038423 2024-01-14T15:40:22.519734+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3931934.915999994148 60323.653050025 2024-01-14T15:40:23.522129+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3929671.077000007033 60323.653061446 2024-01-14T15:40:24.508910+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3933012.979999988806 60323.653073048 2024-01-14T15:40:25.511312+00:00 19994330.287999991328 29000000.010999981314 27869999.943000018597 3936563.917999998201 60323.653084649 2024-01-14T15:40:26.513707+00:00 19994330.284999970347 29000000.034000039101 27870000.096000019461 3933867.094000012148 60323.653096251 2024-01-14T15:40:27.516102+00:00 19994330.294000029564 29000000.011000040919 27869999.950999978930 3931153.910999997985 60323.653107672 2024-01-14T15:40:28.502880+00:00 19994330.287000060081 28999999.967999938875 27869999.978999968618 3927252.071999996901 60323.653119455 2024-01-14T15:40:29.520898+00:00 19994330.286999940872 28999999.993000030518 27869999.994000080973 3930530.025000005960 60323.653130876 2024-01-14T15:40:30.507670+00:00 19994330.285999998450 28999999.981999989599 27869999.987999919802 3928434.018999993801 60323.653142477 2024-01-14T15:40:31.510067+00:00 19994330.289000000805 29000000.029999971390 27870000.026000019163 3932054.996999993920 60323.653154079 2024-01-14T15:40:32.512467+00:00 19994330.287999998778 28999999.981999989599 27870000.014999989420 3928989.050999999046 60323.653165681 2024-01-14T15:40:33.514866+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3927309.914000004996 60323.653177283 2024-01-14T15:40:34.517264+00:00 19994330.290000010282 29000000.009000059217 27869999.968999978155 3927859.042000011075 60323.653188704 2024-01-14T15:40:35.504026+00:00 19994330.287000000477 28999999.962999939919 27870000.013999938965 3927488.945999979973 60323.653200487 2024-01-14T15:40:36.522055+00:00 19994330.290999978781 29000000.031000021845 27869999.995000001043 3928717.040000020992 60323.653211907 2024-01-14T15:40:37.508825+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3929305.034999995958 60323.653223509 2024-01-14T15:40:38.511225+00:00 19994330.284000009298 29000000.009999990463 27870000.074000000954 3927823.861000000965 60323.653235036 2024-01-14T15:40:39.507120+00:00 19994330.290999978781 28999999.950000051409 27869999.897000070661 3928577.125000000000 60323.653246713 2024-01-14T15:40:40.516029+00:00 19994330.286000009626 29000000.024000048637 27870000.071999911219 3927328.921000003815 60323.653258315 2024-01-14T15:40:41.518422+00:00 19994330.289999991655 28999999.993999961764 27869999.929000020027 3929286.996999979019 60323.653269841 2024-01-14T15:40:42.514303+00:00 19994330.289999991655 28999999.993999961764 27870000.040000081062 3935491.090000004042 60323.653281518 2024-01-14T15:40:43.523202+00:00 19994330.287000000477 29000000.034000039101 27869999.979999899864 3930824.966000020970 60323.653292864 2024-01-14T15:40:44.503466+00:00 19994330.287999991328 28999999.957999940962 27869999.956000089645 3932280.978999971878 60323.653304647 2024-01-14T15:40:45.521482+00:00 19994330.287000000477 29000000.026999998838 27870000.062999960035 3927480.925000011921 60323.653316068 2024-01-14T15:40:46.508262+00:00 19994330.288000050932 28999999.986999999732 27869999.970000028610 3928943.129999995232 60323.653327670 2024-01-14T15:40:47.510662+00:00 19994330.287000000477 29000000.033999990672 27870000.008999940008 3933324.978000015020 60323.653339271 2024-01-14T15:40:48.513056+00:00 19994330.285999950022 28999999.961000010371 27869999.997999999672 3933560.051999986172 60323.653350873 2024-01-14T15:40:49.515448+00:00 19994330.290000021458 28999999.982999980450 27869999.971999999136 3932873.943000019062 60323.653362475 2024-01-14T15:40:50.517844+00:00 19994330.290000021458 29000000.008999999613 27870000.037999998778 3929800.000000000000 60323.653373896 2024-01-14T15:40:51.504619+00:00 19994330.288999971002 29000000.001000020653 27870000.022999998182 3928082.959999979008 60323.653385679 2024-01-14T15:40:52.522640+00:00 19994330.285000029951 28999999.986000001431 27869999.974999990314 3928394.003000020981 60323.653397100 2024-01-14T15:40:53.509413+00:00 19994330.287000000477 29000000.002000000328 27869999.971000019461 3929638.949999988079 60323.653408702 2024-01-14T15:40:54.511817+00:00 19994330.287999991328 29000000.055999990553 27870000.046999990940 3933187.051999986172 60323.653420303 2024-01-14T15:40:55.514218+00:00 19994330.287000000477 28999999.958000000566 27869999.956999991089 3931351.988000005018 60323.653431905 2024-01-14T15:40:56.516615+00:00 19994330.290999948978 29000000.019999980927 27870000.052000019699 3928578.946000009775 60323.653443326 2024-01-14T15:40:57.503394+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3932574.050000011921 60323.653454928 2024-01-14T15:40:58.505787+00:00 19994330.287000060081 28999999.996999979019 27870000.010999981314 3934545.094999998808 60323.653466711 2024-01-14T15:40:59.523807+00:00 19994330.286999940872 28999999.977000001818 27869999.966000020504 3931526.923999994993 60323.653478132 2024-01-14T15:41:00.510571+00:00 19994330.287000060081 29000000.015000049025 27870000.010999981314 3936666.973999977112 60323.653489734 2024-01-14T15:41:01.512970+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3934714.984000027180 60323.653501336 2024-01-14T15:41:02.515374+00:00 19994330.289999961853 29000000.037000000477 27870000.018999990076 3932956.071999996901 60323.653512937 2024-01-14T15:41:03.517774+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3927688.893999993801 60323.653524358 2024-01-14T15:41:04.504543+00:00 19994330.290000081062 28999999.988999959081 27870000.044000029564 3927582.060000001919 60323.653535960 2024-01-14T15:41:05.506938+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3927940.005999981891 60323.653547562 2024-01-14T15:41:06.509332+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3931771.985000013839 60323.653559164 2024-01-14T15:41:07.511736+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3933078.076000005007 60323.653570585 2024-01-14T15:41:08.498521+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3934578.986999989022 60323.653582367 2024-01-14T15:41:09.516534+00:00 19994330.289000030607 29000000.008000019938 27869999.945999979973 3933622.972000002861 60323.653593969 2024-01-14T15:41:10.518934+00:00 19994330.284999970347 29000000.006999969482 27870000.011000040919 3930841.995000004768 60323.653605390 2024-01-14T15:41:11.505711+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3931868.957000017166 60323.653617173 2024-01-14T15:41:12.523731+00:00 19994330.291999939829 29000000.001000050455 27870000.012000080198 3927252.111999989022 60323.653628594 2024-01-14T15:41:13.510514+00:00 19994330.285000089556 29000000.008999940008 27870000.018000010401 3932701.916000009049 60323.653640196 2024-01-14T15:41:14.512913+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3929949.011999965180 60323.653651617 2024-01-14T15:41:15.499689+00:00 19994330.286999940872 28999999.986999988556 27869999.950000051409 3934545.983000040054 60323.653663400 2024-01-14T15:41:16.517709+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3933506.030999958981 60323.653674820 2024-01-14T15:41:17.504477+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3929995.928000032902 60323.653686422 2024-01-14T15:41:18.506871+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3932110.007999957073 60323.653698205 2024-01-14T15:41:19.524893+00:00 19994330.291000008583 28999999.974000100046 27870000.018000010401 3935354.072000027169 60323.653709626 2024-01-14T15:41:20.511664+00:00 19994330.287999991328 29000000.018999930471 27869999.996000051498 3933177.985000013839 60323.653721228 2024-01-14T15:41:21.514071+00:00 19994330.286000009626 29000000.000000000000 27869999.992999911308 3933698.902000010014 60323.653732754 2024-01-14T15:41:22.509964+00:00 19994330.287999991328 29000000.032000001520 27870000.049000021070 3932803.201999961864 60323.653744431 2024-01-14T15:41:23.518863+00:00 19994330.287000060081 28999999.943999990821 27869999.960000038147 3932899.895000040997 60323.653755777 2024-01-14T15:41:24.499130+00:00 19994330.285999998450 29000000.030999999493 27870000.001999970526 3933511.967999995220 60323.653767560 2024-01-14T15:41:25.517146+00:00 19994330.289000000805 28999999.963000010699 27869999.937000039965 3932131.064999998081 60323.653778980 2024-01-14T15:41:26.503923+00:00 19994330.291000001132 29000000.041999999434 27870000.062999960035 3935768.998999952804 60323.653790582 2024-01-14T15:41:27.506319+00:00 19994330.289000000805 29000000.004000011832 27870000.019000001252 3936147.907000004780 60323.653802365 2024-01-14T15:41:28.524333+00:00 19994330.286999989301 28999999.993999991566 27870000.004999998957 3939316.983000040054 60323.653813786 2024-01-14T15:41:29.511110+00:00 19994330.286000009626 28999999.974000010639 27869999.956999998540 3931801.111000000965 60323.653825388 2024-01-14T15:41:30.513503+00:00 19994330.287000000477 29000000.018000010401 27870000.040999989957 3934047.979999959003 60323.653836809 2024-01-14T15:41:31.500275+00:00 19994330.285000000149 29000000.006999969482 27869999.923000011593 3936837.961000024807 60323.653848591 2024-01-14T15:41:32.518293+00:00 19994330.287999991328 29000000.032999988645 27870000.091999981552 3934056.022000014782 60323.653860012 2024-01-14T15:41:33.505067+00:00 19994330.293000008911 28999999.981999989599 27869999.947000030428 3932602.020999968052 60323.653871614 2024-01-14T15:41:34.507466+00:00 19994330.289000000805 28999999.982000049204 27870000.042999979109 3930694.941000043880 60323.653883216 2024-01-14T15:41:35.509861+00:00 19994330.285999979824 29000000.016999959946 27869999.985000010580 3928638.047999978065 60323.653894818 2024-01-14T15:41:36.512259+00:00 19994330.291000038385 29000000.000999990851 27869999.964999970049 3933213.024999976158 60323.653906420 2024-01-14T15:41:37.514655+00:00 19994330.283999979496 28999999.983000040054 27870000.018999990076 3932469.900000036228 60323.653917841 2024-01-14T15:41:38.501434+00:00 19994330.284999970347 28999999.987999979407 27869999.996000051498 3928793.106000006199 60323.653929623 2024-01-14T15:41:39.519451+00:00 19994330.289000030607 29000000.039000030607 27870000.008999940008 3928306.976999998093 60323.653941044 2024-01-14T15:41:40.506223+00:00 19994330.293999969959 29000000.005999919027 27869999.977000001818 3927420.026999949943 60323.653952646 2024-01-14T15:41:41.508629+00:00 19994330.285000029951 28999999.938000079244 27870000.034000039101 3933357.974000037182 60323.653964248 2024-01-14T15:41:42.511032+00:00 19994330.288999971002 29000000.031999949366 27869999.978999968618 3930475.954999982845 60323.653975850 2024-01-14T15:41:43.513433+00:00 19994330.289000030607 28999999.976000070572 27869999.994000021368 3930396.027000010014 60323.653987271 2024-01-14T15:41:44.500204+00:00 19994330.283999979496 29000000.046999931335 27870000.028999980539 3932905.904999970924 60323.653999053 2024-01-14T15:41:45.518221+00:00 19994330.287999991328 28999999.971999999136 27869999.934000071138 3933820.089000045788 60323.654010655 2024-01-14T15:41:46.520621+00:00 19994330.285000029951 29000000.019999980927 27870000.072999950498 3929191.005999981891 60323.654022076 2024-01-14T15:41:47.507401+00:00 19994330.292999979109 28999999.969000101089 27869999.958999991417 3934017.987999976147 60323.654033678 2024-01-14T15:41:48.509796+00:00 19994330.287000000477 29000000.012999888510 27869999.990999940783 3930764.066000043880 60323.654045280 2024-01-14T15:41:49.512201+00:00 19994330.288000050932 29000000.008000019938 27870000.018000010401 3928674.927999972831 60323.654056882 2024-01-14T15:41:50.514601+00:00 19994330.289999961853 28999999.968000050634 27869999.994000080973 3931835.155000030994 60323.654068303 2024-01-14T15:41:51.501375+00:00 19994330.284999970347 29000000.016000028700 27870000.013999938965 3930105.800999999046 60323.654080085 2024-01-14T15:41:52.519393+00:00 19994330.287000060081 28999999.984999898821 27869999.983000040054 3931159.066999971867 60323.654091507 2024-01-14T15:41:53.506168+00:00 19994330.288999918848 29000000.030000090599 27870000.003999948502 3931596.929000020027 60323.654103109 2024-01-14T15:41:54.508566+00:00 19994330.290000081062 28999999.985999941826 27870000.048000101000 3930371.056999980938 60323.654114710 2024-01-14T15:41:55.510961+00:00 19994330.284999970347 29000000.004000071436 27869999.977000001818 3928256.017000020016 60323.654126312 2024-01-14T15:41:56.513364+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3930936.016999959946 60323.654137914 2024-01-14T15:41:57.515763+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3928740.032000004780 60323.654149335 2024-01-14T15:41:58.502534+00:00 19994330.288999918848 28999999.960999969393 27869999.996000051498 3931151.933000028133 60323.654161118 2024-01-14T15:41:59.520553+00:00 19994330.284000039101 29000000.006999999285 27870000.010999921709 3926952.034999967087 60323.654172538 2024-01-14T15:42:00.507311+00:00 19994330.287999991328 29000000.006999999285 27869999.988000039011 3926528.960000038147 60323.654184140 2024-01-14T15:42:01.509701+00:00 19994330.290000081062 29000000.050999999046 27869999.980999950320 3933825.047999978065 60323.654195667 2024-01-14T15:42:02.505598+00:00 19994330.285999890417 28999999.985000010580 27870000.035000089556 3928232.999000012875 60323.654207344 2024-01-14T15:42:03.514505+00:00 19994330.287000060081 28999999.957999970764 27870000.000000000000 3926629.914999961853 60323.654218946 2024-01-14T15:42:04.516905+00:00 19994330.294000029564 29000000.002000000328 27869999.982999920845 3929948.072000027169 60323.654230472 2024-01-14T15:42:05.512798+00:00 19994330.283999919891 29000000.008000019938 27869999.995000001043 3932263.049000024796 60323.654242150 2024-01-14T15:42:06.521704+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3935138.930999993812 60323.654253495 2024-01-14T15:42:07.501973+00:00 19994330.289999961853 29000000.008000019938 27870000.006000000983 3934400.964999973774 60323.654265278 2024-01-14T15:42:08.519991+00:00 19994330.287000060081 28999999.991999980062 27870000.041999999434 3933665.994000018109 60323.654276699 2024-01-14T15:42:09.506770+00:00 19994330.286999940872 29000000.001999970526 27869999.946000009775 3934831.062999964226 60323.654288301 2024-01-14T15:42:10.509173+00:00 19994330.289000030607 28999999.975000020117 27869999.998999979347 3932031.967000008095 60323.654299722 2024-01-14T15:42:11.495956+00:00 19994330.289999961853 29000000.022999998182 27870000.047000020742 3931905.965000032913 60323.654311504 2024-01-14T15:42:12.513972+00:00 19994330.287999991328 29000000.000999990851 27869999.972999989986 3934044.090999960899 60323.654323106 2024-01-14T15:42:13.516367+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3933742.017000020016 60323.654334527 2024-01-14T15:42:14.503140+00:00 19994330.288999918848 28999999.998000029474 27869999.997999999672 3937084.973999977112 60323.654346310 2024-01-14T15:42:15.521159+00:00 19994330.287000060081 29000000.020999971777 27870000.008999999613 3935504.991000055801 60323.654357731 2024-01-14T15:42:16.507933+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3930788.998999952804 60323.654369332 2024-01-14T15:42:17.510331+00:00 19994330.287999998778 28999999.990000009537 27869999.998000029474 3934504.950999975204 60323.654380934 2024-01-14T15:42:18.512723+00:00 19994330.291000001132 29000000.013000011444 27870000.008999999613 3929451.131000041962 60323.654392536 2024-01-14T15:42:19.515122+00:00 19994330.287000000477 29000000.002999901772 27869999.992999970913 3932375.960999966133 60323.654403957 2024-01-14T15:42:20.501895+00:00 19994330.285999998450 28999999.996000051498 27870000.022999998182 3941869.917999982834 60323.654415559 2024-01-14T15:42:21.504289+00:00 19994330.287999998778 29000000.003999948502 27869999.976000010967 3939089.090000032913 60323.654427341 2024-01-14T15:42:22.522302+00:00 19994330.290000010282 29000000.004000071436 27870000.040000021458 3936543.909000039101 60323.654438762 2024-01-14T15:42:23.509077+00:00 19994330.284000009298 29000000.018999930471 27870000.011999960989 3934193.023000001907 60323.654450364 2024-01-14T15:42:24.511484+00:00 19994330.289999991655 28999999.945000048727 27869999.952000018209 3937385.988000034820 60323.654461966 2024-01-14T15:42:25.513879+00:00 19994330.292999979109 29000000.016999959946 27869999.947999950498 3939532.976999998093 60323.654473568 2024-01-14T15:42:26.516284+00:00 19994330.285000029951 28999999.999000068754 27870000.024999979883 3933137.965999960899 60323.654484989 2024-01-14T15:42:27.503059+00:00 19994330.286999970675 29000000.014999989420 27870000.028000000864 3936589.047999978065 60323.654496591 2024-01-14T15:42:28.505453+00:00 19994330.287000000477 28999999.993000030518 27869999.994000080973 3932345.009999989998 60323.654508193 2024-01-14T15:42:29.507848+00:00 19994330.288000021130 29000000.024999979883 27870000.036999940872 3937331.022000073921 60323.654519795 2024-01-14T15:42:30.510247+00:00 19994330.285000000149 29000000.008999940008 27869999.976000070572 3933231.936999917030 60323.654531396 2024-01-14T15:42:31.512643+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3938827.070999979973 60323.654542998 2024-01-14T15:42:32.515041+00:00 19994330.288999971002 28999999.995000001043 27869999.936999920756 3935568.952000021935 60323.654554600 2024-01-14T15:42:33.517430+00:00 19994330.289000030607 28999999.975999951363 27870000.022000070661 3937678.016000031959 60323.654566021 2024-01-14T15:42:34.504206+00:00 19994330.283999979496 28999999.983000040054 27869999.983999971300 3935971.039000033867 60323.654577623 2024-01-14T15:42:35.506609+00:00 19994330.291000008583 29000000.062999960035 27870000.009000059217 3931880.967000008095 60323.654589225 2024-01-14T15:42:36.509012+00:00 19994330.286000009626 28999999.997000001371 27870000.021999958903 3932302.020999907982 60323.654600827 2024-01-14T15:42:37.511416+00:00 19994330.288999971002 28999999.989999990910 27869999.993000030518 3934626.949000000954 60323.654612248 2024-01-14T15:42:38.498191+00:00 19994330.289000030607 28999999.984999999404 27869999.982999920845 3933272.937000035774 60323.654624030 2024-01-14T15:42:39.516217+00:00 19994330.287999991328 29000000.007000010461 27870000.045000080019 3934868.029999970924 60323.654635632 2024-01-14T15:42:40.518607+00:00 19994330.288999971002 28999999.986000001431 27869999.992999911308 3931382.108000040054 60323.654647053 2024-01-14T15:42:41.505381+00:00 19994330.287000000477 29000000.030000001192 27869999.979000091553 3939988.967000008095 60323.654658836 2024-01-14T15:42:42.523403+00:00 19994330.287999991328 28999999.972999989986 27870000.013000011444 3937202.972000002861 60323.654670256 2024-01-14T15:42:43.510148+00:00 19994330.287000060081 29000000.002000000328 27869999.960999969393 3934656.078999996185 60323.654681858 2024-01-14T15:42:44.512554+00:00 19994330.287999991328 28999999.981999959797 27870000.019000001252 3934907.921999930870 60323.654693385 2024-01-14T15:42:45.508453+00:00 19994330.284999970347 29000000.031000021845 27870000.004999998957 3932260.029000043869 60323.654705062 2024-01-14T15:42:46.517357+00:00 19994330.289999961853 28999999.979000028223 27869999.994999989867 3937384.016000031959 60323.654716408 2024-01-14T15:42:47.497627+00:00 19994330.292000059038 28999999.998999949545 27870000.052000001073 3934417.940999985207 60323.654728190 2024-01-14T15:42:48.515644+00:00 19994330.284999970347 29000000.021000031382 27869999.964999999851 3929642.023000001907 60323.654739867 2024-01-14T15:42:49.524546+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3931494.072000027169 60323.654751213 2024-01-14T15:42:50.504809+00:00 19994330.287999991328 28999999.977999988943 27869999.971999969333 3933168.904999970924 60323.654762995 2024-01-14T15:42:51.522830+00:00 19994330.290000081062 29000000.041999999434 27870000.055000010878 3933498.049000024796 60323.654774417 2024-01-14T15:42:52.509609+00:00 19994330.283999919891 28999999.997000038624 27869999.949000000954 3933288.003000020981 60323.654786019 2024-01-14T15:42:53.512007+00:00 19994330.292000059038 28999999.968999978155 27870000.013999998569 3929998.925999999046 60323.654797439 2024-01-14T15:42:54.498782+00:00 19994330.284999970347 28999999.983000040054 27869999.957000020891 3928271.042999982834 60323.654809222 2024-01-14T15:42:55.516801+00:00 19994330.292000059038 29000000.049999948591 27870000.037000000477 3930158.009999989998 60323.654820643 2024-01-14T15:42:56.503578+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3935679.039999961853 60323.654832245 2024-01-14T15:42:57.505976+00:00 19994330.284999970347 28999999.980000019073 27869999.991000000387 3930162.955000042915 60323.654844028 2024-01-14T15:42:58.524001+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3933480.000999927986 60323.654855449 2024-01-14T15:42:59.510790+00:00 19994330.289999961853 29000000.038999918848 27870000.037000000477 3932138.054000020027 60323.654867051 2024-01-14T15:43:00.513181+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3929644.934000014793 60323.654878472 2024-01-14T15:43:01.499959+00:00 19994330.289000030607 28999999.930999990553 27869999.945999979973 3932463.072000027169 60323.654890254 2024-01-14T15:43:02.517979+00:00 19994330.286000009626 29000000.046000000089 27870000.046000000089 3932357.972999929916 60323.654901675 2024-01-14T15:43:03.504757+00:00 19994330.291000008583 29000000.025000099093 27870000.000000000000 3929779.904000043869 60323.654913277 2024-01-14T15:43:04.507155+00:00 19994330.284000039101 28999999.952999949455 27869999.989000078291 3936387.975000023842 60323.654924879 2024-01-14T15:43:05.509554+00:00 19994330.291000008583 29000000.008000019938 27869999.989999890327 3931076.024999976158 60323.654936481 2024-01-14T15:43:06.511958+00:00 19994330.285999890417 28999999.993000030518 27869999.987000111490 3933063.024000049103 60323.654948083 2024-01-14T15:43:07.514355+00:00 19994330.288000110537 29000000.044999960810 27870000.052999969572 3928703.028999925125 60323.654959504 2024-01-14T15:43:08.501131+00:00 19994330.287999991328 28999999.952999949455 27869999.959999918938 3929828.096000074875 60323.654971287 2024-01-14T15:43:09.519153+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3932851.911999940872 60323.654982707 2024-01-14T15:43:10.505929+00:00 19994330.291000008583 29000000.018000010401 27869999.994000080973 3931797.976000071038 60323.654994309 2024-01-14T15:43:11.508326+00:00 19994330.285000000149 28999999.980000019073 27869999.954999919981 3930618.021999955177 60323.655005911 2024-01-14T15:43:12.510728+00:00 19994330.289000000805 29000000.038999918848 27870000.077000018209 3928394.978000044823 60323.655017513 2024-01-14T15:43:13.513128+00:00 19994330.286000009626 28999999.975000001490 27869999.971999999136 3933929.964999914169 60323.655028934 2024-01-14T15:43:14.499904+00:00 19994330.287999998778 28999999.967000011355 27869999.973999980837 3932485.160000085831 60323.655040717 2024-01-14T15:43:15.517924+00:00 19994330.286999989301 29000000.037000000477 27870000.047999981791 3931438.007999897003 60323.655052319 2024-01-14T15:43:16.520323+00:00 19994330.287999998778 28999999.994999989867 27869999.957000020891 3931377.904000043869 60323.655063740 2024-01-14T15:43:17.507100+00:00 19994330.291999999434 29000000.001999989152 27869999.996999979019 3930928.927000045776 60323.655075341 2024-01-14T15:43:18.509499+00:00 19994330.286000009626 29000000.001000020653 27870000.058000091463 3927479.139999986161 60323.655086943 2024-01-14T15:43:19.511904+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3933773.954999924172 60323.655098545 2024-01-14T15:43:20.514305+00:00 19994330.288000021130 29000000.018999990076 27870000.011999960989 3931461.907999991905 60323.655109966 2024-01-14T15:43:21.501083+00:00 19994330.287000000477 28999999.979999989271 27869999.993999961764 3937057.023000001907 60323.655121749 2024-01-14T15:43:22.519107+00:00 19994330.285999979824 28999999.991999980062 27869999.993000000715 3931923.040000081062 60323.655133170 2024-01-14T15:43:23.505878+00:00 19994330.289999991655 29000000.037000000477 27870000.039000000805 3938919.031000018120 60323.655144772 2024-01-14T15:43:24.508275+00:00 19994330.289000030607 28999999.916000008583 27869999.934000000358 3930783.916000009049 60323.655156374 2024-01-14T15:43:25.510670+00:00 19994330.288999971002 29000000.032999988645 27869999.974999990314 3931179.972000002861 60323.655167975 2024-01-14T15:43:26.513079+00:00 19994330.286000009626 29000000.008999999613 27870000.041999999434 3931994.039999961853 60323.655179577 2024-01-14T15:43:27.515478+00:00 19994330.287000000477 29000000.061000049114 27870000.055000010878 3932353.960999966133 60323.655191104 2024-01-14T15:43:28.511369+00:00 19994330.287999991328 28999999.981999989599 27869999.951999988407 3935758.067999958992 60323.655202781 2024-01-14T15:43:29.520270+00:00 19994330.287000000477 28999999.949000000954 27870000.001000020653 3934423.962000011932 60323.655214127 2024-01-14T15:43:30.500538+00:00 19994330.290000021458 29000000.037999991328 27870000.005999978632 3935007.991000055801 60323.655225909 2024-01-14T15:43:31.518558+00:00 19994330.292999979109 29000000.009999990463 27869999.995000030845 3933805.008999944199 60323.655237330 2024-01-14T15:43:32.505336+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3933674.078000069130 60323.655248932 2024-01-14T15:43:33.507733+00:00 19994330.288999971002 28999999.986999988556 27870000.007999960333 3935621.998000026215 60323.655260534 2024-01-14T15:43:34.510131+00:00 19994330.287999991328 28999999.984000090510 27870000.006000038236 3932998.961999893188 60323.655272136 2024-01-14T15:43:35.512529+00:00 19994330.284000039101 29000000.047999981791 27870000.098999980837 3930479.997000098228 60323.655283737 2024-01-14T15:43:36.514930+00:00 19994330.287000000477 28999999.958999991417 27869999.901000019163 3934472.050999999046 60323.655295159 2024-01-14T15:43:37.501699+00:00 19994330.290000021458 29000000.004999998957 27870000.019999980927 3932940.021999955177 60323.655306941 2024-01-14T15:43:38.519713+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3939288.014999986161 60323.655318362 2024-01-14T15:43:39.506489+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3934107.935999989975 60323.655329964 2024-01-14T15:43:40.508885+00:00 19994330.288999918848 29000000.026999950409 27869999.998999949545 3932884.963999987114 60323.655341566 2024-01-14T15:43:41.511284+00:00 19994330.287000060081 28999999.978999968618 27870000.029000040144 3936962.037999988068 60323.655353168 2024-01-14T15:43:42.513677+00:00 19994330.284999970347 28999999.983999971300 27869999.980999950320 3935177.951000093948 60323.655364588 2024-01-14T15:43:43.500445+00:00 19994330.289999961853 29000000.063000079244 27870000.055999990553 3930493.047999978065 60323.655376190 2024-01-14T15:43:44.502841+00:00 19994330.287999991328 28999999.913999918848 27869999.936000108719 3933527.939000010025 60323.655387973 2024-01-14T15:43:45.520867+00:00 19994330.288000110537 29000000.013000011444 27869999.958999991417 3927745.028999925125 60323.655399394 2024-01-14T15:43:46.507645+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3932245.120000004768 60323.655410996 2024-01-14T15:43:47.510043+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3933826.856000065804 60323.655422598 2024-01-14T15:43:48.512444+00:00 19994330.288999918848 29000000.001000050455 27869999.977999929339 3934913.029999970924 60323.655434200 2024-01-14T15:43:49.514843+00:00 19994330.285000089556 29000000.034999970347 27870000.037999991328 3932025.044999957085 60323.655445620 2024-01-14T15:43:50.501621+00:00 19994330.286000009626 28999999.980000000447 27869999.998000029474 3929829.979000092018 60323.655457222 2024-01-14T15:43:51.504013+00:00 19994330.289999961853 28999999.991999998689 27869999.978000041097 3930842.044999957085 60323.655468824 2024-01-14T15:43:52.506413+00:00 19994330.289999961853 29000000.008000001311 27870000.016000028700 3930527.870000004768 60323.655480426 2024-01-14T15:43:53.508810+00:00 19994330.286000009626 29000000.050999999046 27870000.039999961853 3929519.029999970924 60323.655492028 2024-01-14T15:43:54.511213+00:00 19994330.289999961853 28999999.929000008851 27869999.965999960899 3928620.014999986161 60323.655503630 2024-01-14T15:43:55.513616+00:00 19994330.287000060081 29000000.015999998897 27870000.018000010401 3932141.050999999046 60323.655515232 2024-01-14T15:43:56.516016+00:00 19994330.287999991328 29000000.000999990851 27869999.976000070572 3932756.989000082016 60323.655526653 2024-01-14T15:43:57.502791+00:00 19994330.289000030607 28999999.967999991030 27869999.968999978155 3931367.949000000954 60323.655538254 2024-01-14T15:43:58.505190+00:00 19994330.282999988645 29000000.020000010729 27870000.001999970526 3928696.949999928009 60323.655549856 2024-01-14T15:43:59.507586+00:00 19994330.291999939829 28999999.992999970913 27869999.978000041097 3926763.087000011932 60323.655561406 2024-01-14T15:44:00.505506+00:00 19994330.292000059038 29000000.018000010401 27870000.015999909490 3931155.057999968994 60323.655573008 2024-01-14T15:44:01.507905+00:00 19994330.281999949366 28999999.993000030518 27870000.021000001580 3930022.046000003815 60323.655584610 2024-01-14T15:44:02.510306+00:00 19994330.291000008583 29000000.006999969482 27869999.973999988288 3930056.849000095855 60323.655596212 2024-01-14T15:44:03.512713+00:00 19994330.289000030607 28999999.988000039011 27870000.024000000209 3929908.034999967087 60323.655607633 2024-01-14T15:44:04.499495+00:00 19994330.284000039101 29000000.020999971777 27869999.978000000119 3930624.016999959946 60323.655619415 2024-01-14T15:44:05.517508+00:00 19994330.289000000805 29000000.000000000000 27870000.057999998331 3927033.960999966133 60323.655630837 2024-01-14T15:44:06.504284+00:00 19994330.289000000805 29000000.004999998957 27869999.951999988407 3929288.046000003815 60323.655642439 2024-01-14T15:44:07.506683+00:00 19994330.285999998450 28999999.944000069052 27870000.005000028759 3930636.008000016212 60323.655654040 2024-01-14T15:44:08.509080+00:00 19994330.289000000805 29000000.044999960810 27870000.000999990851 3932498.030000091065 60323.655665642 2024-01-14T15:44:09.511475+00:00 19994330.289999991655 29000000.029999971390 27870000.011000011116 3927189.921999930870 60323.655677244 2024-01-14T15:44:10.513874+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3923755.009999989998 60323.655688665 2024-01-14T15:44:11.500643+00:00 19994330.286000009626 29000000.000000000000 27870000.071000039577 3929529.080000042915 60323.655700448 2024-01-14T15:44:12.518661+00:00 19994330.287999991328 28999999.982000108808 27869999.954999979585 3928973.957000017166 60323.655711868 2024-01-14T15:44:13.505432+00:00 19994330.288000021130 29000000.032999988645 27869999.981999989599 3927267.934999942780 60323.655723470 2024-01-14T15:44:14.507834+00:00 19994330.287000000477 29000000.000999931246 27870000.030000030994 3928739.031000018120 60323.655735072 2024-01-14T15:44:15.510227+00:00 19994330.289000000805 28999999.971000079066 27870000.008999999613 3932630.917000054847 60323.655746674 2024-01-14T15:44:16.512627+00:00 19994330.290999978781 29000000.007999900728 27869999.989999949932 3930406.106999992859 60323.655758201 2024-01-14T15:44:17.508528+00:00 19994330.287000030279 29000000.003000020981 27869999.945000048727 3928260.009999989998 60323.655769878 2024-01-14T15:44:18.517431+00:00 19994330.285999950022 28999999.986999988556 27869999.982999980450 3930069.005999923218 60323.655781480 2024-01-14T15:44:19.519824+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3931201.009999989998 60323.655793006 2024-01-14T15:44:20.515707+00:00 19994330.284999970347 28999999.983000040054 27870000.013999938965 3932794.943000078201 60323.655804608 2024-01-14T15:44:21.518109+00:00 19994330.291000008583 29000000.020999908447 27869999.950000051409 3933377.978999971878 60323.655816029 2024-01-14T15:44:22.504888+00:00 19994330.288000050932 28999999.999000068754 27869999.996999979019 3930198.075999975204 60323.655827631 2024-01-14T15:44:23.507292+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3934641.902999997139 60323.655839233 2024-01-14T15:44:24.509690+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3931187.026000022888 60323.655850834 2024-01-14T15:44:25.512089+00:00 19994330.287999991328 28999999.947999950498 27869999.980999950320 3930796.004999995232 60323.655862255 2024-01-14T15:44:26.498859+00:00 19994330.289000030607 29000000.041000008583 27870000.009000059217 3933760.070999979973 60323.655874038 2024-01-14T15:44:27.516871+00:00 19994330.286000009626 28999999.986999999732 27869999.997999910265 3928025.981000065804 60323.655885640 2024-01-14T15:44:28.519273+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3928950.985999941826 60323.655897061 2024-01-14T15:44:29.506046+00:00 19994330.286000009626 28999999.984999999404 27870000.018000010401 3933454.003000020981 60323.655908662 2024-01-14T15:44:30.508442+00:00 19994330.292999979109 28999999.993000000715 27869999.985000010580 3934122.949000000954 60323.655920264 2024-01-14T15:44:31.510841+00:00 19994330.285999950022 29000000.011000011116 27869999.977000001818 3930993.988999962807 60323.655931866 2024-01-14T15:44:32.513236+00:00 19994330.287000060081 28999999.991000000387 27869999.993000030518 3934076.136000037193 60323.655943287 2024-01-14T15:44:33.500010+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3937164.998000026215 60323.655955070 2024-01-14T15:44:34.518024+00:00 19994330.284999970347 28999999.994000021368 27869999.985000010580 3930689.850000000093 60323.655966491 2024-01-14T15:44:35.504800+00:00 19994330.289000030607 29000000.005000028759 27870000.062000039965 3933175.094000000041 60323.655978099 2024-01-14T15:44:36.507698+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3938969.995999998879 60323.655989700 2024-01-14T15:44:37.510097+00:00 19994330.292999979109 28999999.986000001431 27869999.985999941826 3937574.948000000790 60323.656001302 2024-01-14T15:44:38.512495+00:00 19994330.284999970347 29000000.004000011832 27869999.991000059992 3939577.967999998014 60323.656012904 2024-01-14T15:44:39.514891+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3937188.089999999851 60323.656024325 2024-01-14T15:44:40.501669+00:00 19994330.287000060081 29000000.026000019163 27870000.035000000149 3936831.968000002205 60323.656036107 2024-01-14T15:44:41.519682+00:00 19994330.283999919891 28999999.968999978155 27870000.008999999613 3934251.064000003040 60323.656047529 2024-01-14T15:44:42.506459+00:00 19994330.287000060081 28999999.997999969870 27869999.984999999404 3937464.909999995958 60323.656059130 2024-01-14T15:44:43.508862+00:00 19994330.291000008583 28999999.984000030905 27869999.956999991089 3931582.990000002086 60323.656070551 2024-01-14T15:44:44.495648+00:00 19994330.291999939829 29000000.024000048637 27870000.008000019938 3937934.945999994874 60323.656082334 2024-01-14T15:44:45.513673+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3937085.096000000834 60323.656093936 2024-01-14T15:44:46.516077+00:00 19994330.286000009626 29000000.008999940008 27869999.982000019401 3936990.984000004828 60323.656105357 2024-01-14T15:44:47.502857+00:00 19994330.289000030607 29000000.019000049680 27870000.048999991268 3938131.098999998998 60323.656117140 2024-01-14T15:44:48.520875+00:00 19994330.282999988645 28999999.988000039011 27869999.974999960512 3938493.899999998976 60323.656128561 2024-01-14T15:44:49.507656+00:00 19994330.289999961853 28999999.958999991417 27870000.016000028700 3935792.972000002861 60323.656140163 2024-01-14T15:44:50.510057+00:00 19994330.289000030607 29000000.016999959946 27869999.976000010967 3935902.061999998987 60323.656151584 2024-01-14T15:44:51.496835+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3935111.907999991905 60323.656163367 2024-01-14T15:44:52.514862+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3939752.098000004888 60323.656174787 2024-01-14T15:44:53.501631+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3937388.974999994040 60323.656186389 2024-01-14T15:44:54.504031+00:00 19994330.289999961853 29000000.013999938965 27870000.006999969482 3935248.100000008941 60323.656198172 2024-01-14T15:44:55.522057+00:00 19994330.285000089556 29000000.032999988645 27870000.096000019461 3938572.877000004053 60323.656209593 2024-01-14T15:44:56.508825+00:00 19994330.285999890417 28999999.943000078201 27869999.893999990076 3936276.033999993932 60323.656221195 2024-01-14T15:44:57.511225+00:00 19994330.288000110537 29000000.041999939829 27870000.072000030428 3936356.962999999989 60323.656232721 2024-01-14T15:44:58.507125+00:00 19994330.293000001460 28999999.955999970436 27869999.963999990374 3934359.012999997009 60323.656244399 2024-01-14T15:44:59.516029+00:00 19994330.284000001848 29000000.044000029564 27870000.021000031382 3938846.976999998093 60323.656255744 2024-01-14T15:45:00.496285+00:00 19994330.289000000805 28999999.996999979019 27869999.978999968618 3934457.086999997031 60323.656267527 2024-01-14T15:45:01.514299+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3933475.959000005852 60323.656278947 2024-01-14T15:45:02.501073+00:00 19994330.285999998450 28999999.980000019073 27869999.996999979019 3936762.032000004780 60323.656290549 2024-01-14T15:45:03.503469+00:00 19994330.287999991328 29000000.031000021845 27870000.042000059038 3933385.927000001073 60323.656302151 2024-01-14T15:45:04.505866+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3934593.125000000000 60323.656313753 2024-01-14T15:45:05.508265+00:00 19994330.289999991655 29000000.030999999493 27870000.039000030607 3935851.922999992967 60323.656325355 2024-01-14T15:45:06.510663+00:00 19994330.289999991655 28999999.956999998540 27869999.928999900818 3935813.844999998808 60323.656336957 2024-01-14T15:45:07.513062+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3933570.087000011932 60323.656348559 2024-01-14T15:45:08.515460+00:00 19994330.289000000805 28999999.995999988168 27870000.039000030607 3938595.067999988794 60323.656359980 2024-01-14T15:45:09.502237+00:00 19994330.288000021130 29000000.033000018448 27869999.930999990553 3937565.020999997854 60323.656371581 2024-01-14T15:45:10.504633+00:00 19994330.285000000149 29000000.000000000000 27870000.031000021845 3936115.002999991179 60323.656383183 2024-01-14T15:45:11.507030+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3934017.989000021946 60323.656394785 2024-01-14T15:45:12.509426+00:00 19994330.289000030607 29000000.024000018835 27869999.993999961764 3929933.935999989975 60323.656406206 2024-01-14T15:45:13.496205+00:00 19994330.286000009626 28999999.969999969006 27869999.985000010580 3933626.057999997865 60323.656417989 2024-01-14T15:45:14.514221+00:00 19994330.288999971002 29000000.018999990076 27870000.034000039101 3936258.023000001907 60323.656429591 2024-01-14T15:45:15.516616+00:00 19994330.291000008583 28999999.976000010967 27869999.982999920845 3930722.978000015020 60323.656441011 2024-01-14T15:45:16.503390+00:00 19994330.283999979496 29000000.021000031382 27869999.968999978155 3932631.869999974966 60323.656452613 2024-01-14T15:45:17.505787+00:00 19994330.289000030607 29000000.003999948502 27870000.068000078201 3938081.087999999989 60323.656464215 2024-01-14T15:45:18.508178+00:00 19994330.286000009626 29000000.006000038236 27869999.969999998808 3930551.994000018109 60323.656475817 2024-01-14T15:45:19.510575+00:00 19994330.290999948978 28999999.978999968618 27870000.037000000477 3930432.125000000000 60323.656487238 2024-01-14T15:45:20.497349+00:00 19994330.285000029951 28999999.998000029474 27869999.910999998450 3929958.944000006188 60323.656499020 2024-01-14T15:45:21.515367+00:00 19994330.288999971002 28999999.999999940395 27870000.047000009567 3930231.976999998093 60323.656510442 2024-01-14T15:45:22.502143+00:00 19994330.291000008583 28999999.987000111490 27869999.933999989182 3934608.027999997139 60323.656522043 2024-01-14T15:45:23.504535+00:00 19994330.287000000477 29000000.015999909490 27870000.078000009060 3935101.991999983788 60323.656533645 2024-01-14T15:45:24.506933+00:00 19994330.287999991328 29000000.001000050455 27869999.988999988884 3936684.943000019062 60323.656545247 2024-01-14T15:45:25.509328+00:00 19994330.287000060081 28999999.988999959081 27869999.969999998808 3931324.058999984991 60323.656556848 2024-01-14T15:45:26.511725+00:00 19994330.286999940872 29000000.037999991328 27870000.063999980688 3932852.955000013113 60323.656568270 2024-01-14T15:45:27.498505+00:00 19994330.287999991328 28999999.953999999911 27869999.934000018984 3931971.969999998808 60323.656580052 2024-01-14T15:45:28.516523+00:00 19994330.289000030607 29000000.012000080198 27870000.004000011832 3936926.966999977827 60323.656591473 2024-01-14T15:45:29.503302+00:00 19994330.289999961853 29000000.009999990463 27870000.030000030994 3930770.975000023842 60323.656603075 2024-01-14T15:45:30.505699+00:00 19994330.287999991328 28999999.970999959856 27869999.957999940962 3934387.085999995004 60323.656614677 2024-01-14T15:45:31.508093+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3934884.921000003815 60323.656626279 2024-01-14T15:45:32.510483+00:00 19994330.286000009626 29000000.000999931246 27870000.040000021458 3934946.058999984991 60323.656637880 2024-01-14T15:45:33.512884+00:00 19994330.286999940872 28999999.981000069529 27869999.915000021458 3933370.011000006925 60323.656649302 2024-01-14T15:45:34.499656+00:00 19994330.286000009626 29000000.006999969482 27870000.078000009060 3936233.956999986898 60323.656661084 2024-01-14T15:45:35.517673+00:00 19994330.290000081062 28999999.973999980837 27869999.952999949455 3933600.969999998808 60323.656672505 2024-01-14T15:45:36.504438+00:00 19994330.289999961853 29000000.014000058174 27870000.018000010401 3932414.154000014067 60323.656684107 2024-01-14T15:45:37.506832+00:00 19994330.289000030607 29000000.034999970347 27870000.029999971390 3934260.037000000011 60323.656695709 2024-01-14T15:45:38.509225+00:00 19994330.285999890417 29000000.019999980927 27869999.971999999136 3933688.909999995958 60323.656707311 2024-01-14T15:45:39.511623+00:00 19994330.287000060081 28999999.963000059128 27869999.985000010580 3934647.967999995220 60323.656718837 2024-01-14T15:45:40.507513+00:00 19994330.286999940872 29000000.018000010401 27870000.017000079155 3931080.964000015985 60323.656730439 2024-01-14T15:45:41.509917+00:00 19994330.288000110537 28999999.969000000507 27869999.988999959081 3934333.027999997139 60323.656742116 2024-01-14T15:45:42.518817+00:00 19994330.286999940872 29000000.017999991775 27870000.039999961853 3929180.997999966145 60323.656753462 2024-01-14T15:45:43.499084+00:00 19994330.294999960810 29000000.008000001311 27870000.006000038236 3934830.071000040043 60323.656765244 2024-01-14T15:45:44.517103+00:00 19994330.287000060081 28999999.996000010520 27869999.978999968618 3929800.004000008106 60323.656776665 2024-01-14T15:45:45.503877+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3927045.998999952804 60323.656788267 2024-01-14T15:45:46.506275+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3932821.842000008095 60323.656799842 2024-01-14T15:45:47.506312+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3935156.090000032913 60323.656811443 2024-01-14T15:45:48.508710+00:00 19994330.289999961853 28999999.971000019461 27869999.914999961853 3934777.004999995232 60323.656822864 2024-01-14T15:45:49.495483+00:00 19994330.288000110537 29000000.001000020653 27870000.055000070482 3933796.005999981891 60323.656834647 2024-01-14T15:45:50.513510+00:00 19994330.291000008583 29000000.026999950409 27869999.995999928564 3931871.016000031959 60323.656846249 2024-01-14T15:45:51.515908+00:00 19994330.288999918848 28999999.973000049591 27870000.024000048637 3934152.046999990940 60323.656857670 2024-01-14T15:45:52.502677+00:00 19994330.285999998450 29000000.034999970347 27869999.971999999136 3932184.948000013828 60323.656869272 2024-01-14T15:45:53.505072+00:00 19994330.289000000805 28999999.982999980450 27870000.032999988645 3932321.976999998093 60323.656880873 2024-01-14T15:45:54.507470+00:00 19994330.284000001848 29000000.003000020981 27869999.990000009537 3933421.995999991894 60323.656892475 2024-01-14T15:45:55.509863+00:00 19994330.287999998778 28999999.989000018686 27869999.913999918848 3934668.992999970913 60323.656904002 2024-01-14T15:45:56.505760+00:00 19994330.289999991655 28999999.986999988556 27870000.068999998271 3934176.977999985218 60323.656915679 2024-01-14T15:45:57.514667+00:00 19994330.287999998778 29000000.037000000477 27870000.021000009030 3931662.064999998081 60323.656927025 2024-01-14T15:45:58.494936+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3934004.072000027169 60323.656938807 2024-01-14T15:45:59.512957+00:00 19994330.287999991328 29000000.006000038236 27869999.977000009269 3931921.901000022888 60323.656950460 2024-01-14T15:46:00.519717+00:00 19994330.286000009626 28999999.956999901682 27869999.963999990374 3931490.898999989033 60323.656961881 2024-01-14T15:46:01.506485+00:00 19994330.287999991328 29000000.038000110537 27870000.020000010729 3931723.085999966133 60323.656973483 2024-01-14T15:46:02.508881+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3933680.007000029087 60323.656984903 2024-01-14T15:46:03.495658+00:00 19994330.287000000477 28999999.978999968618 27869999.997000008821 3936134.038999975193 60323.656996686 2024-01-14T15:46:04.513680+00:00 19994330.290000021458 29000000.034999970347 27870000.015999998897 3933933.006000041962 60323.657008107 2024-01-14T15:46:05.500452+00:00 19994330.289000000805 28999999.927000049502 27869999.981000009924 3937368.069999992847 60323.657019709 2024-01-14T15:46:06.502848+00:00 19994330.288999971002 29000000.047000050545 27869999.978999968618 3931392.884999989998 60323.657031311 2024-01-14T15:46:07.505242+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3933055.980000019073 60323.657042912 2024-01-14T15:46:08.507637+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3934227.054999948014 60323.657054514 2024-01-14T15:46:09.510033+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3936026.015000044834 60323.657066116 2024-01-14T15:46:10.512432+00:00 19994330.288000050932 28999999.972999930382 27870000.032000008970 3933602.049999951851 60323.657077718 2024-01-14T15:46:11.514827+00:00 19994330.287999991328 29000000.039000030607 27869999.996999979019 3936808.887000023853 60323.657089139 2024-01-14T15:46:12.501600+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3931871.055999993812 60323.657100741 2024-01-14T15:46:13.503994+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3931678.045000017155 60323.657112342 2024-01-14T15:46:14.506391+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3934165.977999985218 60323.657123944 2024-01-14T15:46:15.508794+00:00 19994330.284000039101 29000000.004999998957 27869999.999000009149 3931606.002000033855 60323.657135366 2024-01-14T15:46:16.495567+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3936217.847999989986 60323.657147148 2024-01-14T15:46:17.513588+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3931849.097999989986 60323.657158750 2024-01-14T15:46:18.515987+00:00 19994330.287999991328 28999999.989000000060 27869999.977000001818 3927895.995999991894 60323.657170171 2024-01-14T15:46:19.502768+00:00 19994330.289999961853 29000000.008999999613 27870000.011999960989 3933545.016000031959 60323.657181772 2024-01-14T15:46:20.505157+00:00 19994330.287000060081 28999999.978999998420 27869999.971999999136 3934186.991999983788 60323.657193374 2024-01-14T15:46:21.507551+00:00 19994330.289999961853 29000000.018999990076 27869999.990999940783 3937063.981000006199 60323.657204976 2024-01-14T15:46:22.509952+00:00 19994330.287000060081 28999999.999000009149 27870000.035000089556 3931968.018000007141 60323.657216397 2024-01-14T15:46:23.496719+00:00 19994330.286999940872 29000000.008999999613 27869999.974999900907 3932493.992999970913 60323.657228180 2024-01-14T15:46:24.514745+00:00 19994330.286000009626 28999999.993999991566 27869999.996000051498 3930523.026000022888 60323.657239601 2024-01-14T15:46:25.501518+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3935185.084999979008 60323.657251203 2024-01-14T15:46:26.503919+00:00 19994330.286999940872 28999999.973999980837 27869999.960000038147 3935558.954999982845 60323.657262804 2024-01-14T15:46:27.506309+00:00 19994330.288000110537 29000000.007000029087 27870000.085999969393 3933176.919000030030 60323.657274406 2024-01-14T15:46:28.508698+00:00 19994330.288999918848 28999999.997999969870 27869999.912999991328 3933637.051999986172 60323.657286008 2024-01-14T15:46:29.511093+00:00 19994330.287999991328 28999999.997000038624 27870000.022999998182 3936153.921000003815 60323.657297534 2024-01-14T15:46:30.506986+00:00 19994330.285000089556 29000000.008999999613 27869999.968000050634 3934115.068000019062 60323.657309212 2024-01-14T15:46:31.515894+00:00 19994330.291000008583 29000000.018999990076 27870000.064000010490 3936484.053999959957 60323.657320557 2024-01-14T15:46:32.496163+00:00 19994330.285999890417 29000000.015999969095 27870000.011999960989 3931757.957000017166 60323.657332340 2024-01-14T15:46:33.514180+00:00 19994330.288000110537 28999999.971999999136 27869999.971999999136 3940369.991999983788 60323.657343761 2024-01-14T15:46:34.500951+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3929725.004000008106 60323.657355363 2024-01-14T15:46:35.503349+00:00 19994330.289999961853 28999999.967000011355 27870000.013000000268 3930061.976999998093 60323.657367146 2024-01-14T15:46:36.521370+00:00 19994330.289000030607 29000000.000999990851 27869999.953999999911 3933888.053000032902 60323.657378566 2024-01-14T15:46:37.508149+00:00 19994330.283999919891 29000000.052000049502 27870000.050000000745 3932825.907000004780 60323.657390168 2024-01-14T15:46:38.510549+00:00 19994330.287999991328 28999999.970999959856 27870000.010000009090 3935117.004999995232 60323.657401589 2024-01-14T15:46:39.497319+00:00 19994330.287000060081 28999999.980000019073 27870000.015999998897 3929467.064999998081 60323.657413372 2024-01-14T15:46:40.515343+00:00 19994330.289000030607 29000000.029999971390 27869999.995999988168 3931501.004000008106 60323.657424793 2024-01-14T15:46:41.502119+00:00 19994330.288999918848 28999999.973999980837 27869999.983000010252 3932723.037999988068 60323.657436395 2024-01-14T15:46:42.504515+00:00 19994330.292000059038 28999999.980000019073 27869999.971999999136 3936820.902000010014 60323.657447997 2024-01-14T15:46:43.506910+00:00 19994330.284999970347 29000000.044000029564 27870000.039000000805 3935580.128999948967 60323.657459599 2024-01-14T15:46:44.509307+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3934545.884000002872 60323.657471200 2024-01-14T15:46:45.511706+00:00 19994330.286000009626 28999999.972999930382 27869999.991000000387 3939678.936000049114 60323.657482621 2024-01-14T15:46:46.498478+00:00 19994330.287999998778 28999999.996000051498 27869999.952000018209 3933746.023999989033 60323.657494404 2024-01-14T15:46:47.516494+00:00 19994330.285999998450 28999999.980000019073 27870000.008000019938 3937309.042999982834 60323.657505825 2024-01-14T15:46:48.503272+00:00 19994330.289999999106 29000000.018000010401 27870000.005999978632 3937059.940999985207 60323.657517427 2024-01-14T15:46:49.505663+00:00 19994330.289000000805 29000000.000999931246 27870000.028000000864 3936175.072000027169 60323.657529029 2024-01-14T15:46:50.508058+00:00 19994330.288999989629 28999999.993000030518 27869999.974999960512 3931307.929999948014 60323.657540631 2024-01-14T15:46:51.510456+00:00 19994330.289000019431 29000000.016999959946 27869999.993000030518 3932372.145000100136 60323.657552051 2024-01-14T15:46:52.497232+00:00 19994330.285999979824 28999999.970000028610 27869999.992999970913 3936091.906999946106 60323.657563653 2024-01-14T15:46:53.499631+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3933401.037999988068 60323.657575436 2024-01-14T15:46:54.517647+00:00 19994330.287000000477 29000000.031999949366 27870000.018000010401 3930443.009000062943 60323.657586857 2024-01-14T15:46:55.504424+00:00 19994330.289999991655 29000000.022999998182 27869999.990000009537 3932391.997999907006 60323.657598459 2024-01-14T15:46:56.506817+00:00 19994330.289999991655 28999999.958999998868 27870000.058999899775 3932783.958999990951 60323.657610060 2024-01-14T15:46:57.509210+00:00 19994330.286000009626 29000000.000999998301 27869999.975000020117 3934960.991000055801 60323.657621662 2024-01-14T15:46:58.511610+00:00 19994330.290000021458 29000000.019999999553 27869999.929000020027 3936481.939999938011 60323.657633083 2024-01-14T15:46:59.498388+00:00 19994330.287999991328 28999999.984000008553 27869999.996999979019 3928598.096000074875 60323.657644685 2024-01-14T15:47:00.500768+00:00 19994330.287000000477 29000000.014999989420 27870000.062000039965 3933404.021999955177 60323.657656287 2024-01-14T15:47:01.503165+00:00 19994330.287000000477 29000000.011000011116 27869999.983999971300 3932719.955999969970 60323.657667888 2024-01-14T15:47:02.505564+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3935573.966000080109 60323.657679490 2024-01-14T15:47:03.507954+00:00 19994330.287999991328 28999999.989999979734 27869999.962000008672 3931873.054999948014 60323.657691092 2024-01-14T15:47:04.510348+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3929415.922999978065 60323.657702694 2024-01-14T15:47:05.512752+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3936893.092000008095 60323.657714115 2024-01-14T15:47:06.499527+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3933651.935999989975 60323.657725898 2024-01-14T15:47:07.517550+00:00 19994330.286000009626 28999999.967000011355 27869999.948000069708 3937290.974000095855 60323.657737318 2024-01-14T15:47:08.504315+00:00 19994330.286000009626 29000000.041999999434 27870000.051999930292 3935813.120000004768 60323.657748920 2024-01-14T15:47:09.506713+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3933169.944999932777 60323.657760447 2024-01-14T15:47:10.502601+00:00 19994330.290000021458 29000000.036000009626 27869999.995000001043 3934238.937999964226 60323.657772124 2024-01-14T15:47:11.511500+00:00 19994330.287999991328 28999999.934000018984 27869999.968000050634 3937534.031000018120 60323.657783726 2024-01-14T15:47:12.513898+00:00 19994330.286999940872 29000000.015999969095 27869999.973999980837 3934794.060999989975 60323.657795252 2024-01-14T15:47:13.509794+00:00 19994330.291000008583 29000000.004999998957 27870000.063000001013 3934142.951000093948 60323.657806929 2024-01-14T15:47:14.518693+00:00 19994330.285000089556 28999999.953999999911 27869999.951000001281 3940080.080999969970 60323.657818275 2024-01-14T15:47:15.498962+00:00 19994330.288999918848 29000000.060999989510 27870000.061999998987 3937638.932999968994 60323.657830058 2024-01-14T15:47:16.516979+00:00 19994330.289000030607 28999999.981000069529 27869999.954999998212 3937242.937000035774 60323.657841478 2024-01-14T15:47:17.503755+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3937457.988999962807 60323.657853080 2024-01-14T15:47:18.506153+00:00 19994330.283999919891 29000000.003999948502 27870000.015999998897 3935376.083000063896 60323.657864502 2024-01-14T15:47:19.492930+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3936337.992999910843 60323.657876284 2024-01-14T15:47:20.510954+00:00 19994330.287000060081 28999999.963999990374 27870000.018000010401 3935128.922000051010 60323.657887886 2024-01-14T15:47:21.513350+00:00 19994330.287999991328 29000000.024999979883 27869999.977999988943 3938441.026000022888 60323.657899307 2024-01-14T15:47:22.500122+00:00 19994330.287999991328 29000000.000000000000 27870000.006000008434 3936888.019999980927 60323.657911090 2024-01-14T15:47:23.518139+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3934934.975999950897 60323.657922511 2024-01-14T15:47:24.504912+00:00 19994330.286000009626 28999999.976000070572 27870000.022000011057 3937638.070999979973 60323.657934112 2024-01-14T15:47:25.507312+00:00 19994330.287000060081 29000000.034999970347 27870000.027000010014 3942147.958000063896 60323.657945533 2024-01-14T15:47:26.494087+00:00 19994330.287999991328 28999999.998000029474 27869999.997999969870 3939646.032999991905 60323.657957316 2024-01-14T15:47:27.512108+00:00 19994330.289000030607 28999999.965999960899 27869999.952000018209 3939501.973000050057 60323.657968737 2024-01-14T15:47:28.498885+00:00 19994330.286999940872 28999999.998000029474 27870000.050999999046 3930736.054999948014 60323.657980339 2024-01-14T15:47:29.501277+00:00 19994330.287000060081 29000000.011999960989 27869999.962999999523 3932683.011999965180 60323.657992121 2024-01-14T15:47:30.519292+00:00 19994330.289999961853 28999999.973999980837 27869999.953000009060 3937594.871999979019 60323.658003543 2024-01-14T15:47:31.506066+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3939921.001000047196 60323.658015144 2024-01-14T15:47:32.508460+00:00 19994330.287999991328 29000000.021000001580 27870000.023999989033 3938740.009999989998 60323.658026746 2024-01-14T15:47:33.510863+00:00 19994330.284999970347 28999999.969999991357 27869999.958999991417 3935766.238999962807 60323.658038348 2024-01-14T15:47:34.513265+00:00 19994330.294000029564 28999999.990000009537 27870000.011000040919 3940072.841000080109 60323.658049769 2024-01-14T15:47:35.500046+00:00 19994330.287000060081 28999999.993000000715 27869999.998000029474 3939138.954999924172 60323.658061371 2024-01-14T15:47:36.502441+00:00 19994330.286000009626 29000000.049000009894 27870000.018999930471 3941123.967000008095 60323.658072973 2024-01-14T15:47:37.504834+00:00 19994330.286999940872 28999999.947000000626 27869999.963000059128 3937262.160000085831 60323.658084574 2024-01-14T15:47:38.507228+00:00 19994330.286999940872 29000000.007999990135 27869999.977999929339 3935671.907999991905 60323.658096176 2024-01-14T15:47:39.509625+00:00 19994330.289000000805 29000000.023999989033 27870000.072000030428 3938742.983999968041 60323.658107778 2024-01-14T15:47:40.512025+00:00 19994330.287000000477 28999999.961000028998 27869999.917999979109 3940124.095999956131 60323.658119380 2024-01-14T15:47:41.514424+00:00 19994330.295000001788 29000000.031000021845 27870000.008000019938 3938517.922000051010 60323.658130801 2024-01-14T15:47:42.501207+00:00 19994330.285000000149 28999999.993999961764 27870000.039000030607 3937250.901000022888 60323.658142403 2024-01-14T15:47:43.503601+00:00 19994330.287999998778 29000000.037999991328 27870000.008000019938 3932401.117999910843 60323.658154005 2024-01-14T15:47:44.505993+00:00 19994330.287000000477 29000000.007000029087 27870000.003999948502 3937284.956000090111 60323.658165606 2024-01-14T15:47:45.508387+00:00 19994330.285999979824 28999999.953000009060 27869999.980000019073 3930305.950999975204 60323.658177027 2024-01-14T15:47:46.495157+00:00 19994330.289000000805 29000000.051999989897 27870000.064000010490 3935610.044999957085 60323.658188810 2024-01-14T15:47:47.513186+00:00 19994330.287000000477 28999999.931999981403 27869999.939999941736 3931751.024999976158 60323.658200412 2024-01-14T15:47:48.515586+00:00 19994330.291000008583 29000000.039000030607 27870000.027000069618 3929173.112000108231 60323.658211833 2024-01-14T15:47:49.502358+00:00 19994330.287999991328 29000000.007999960333 27870000.001999970526 3935123.929999948014 60323.658223434 2024-01-14T15:47:50.504749+00:00 19994330.288000021130 28999999.987999979407 27869999.998000029474 3934897.047999978065 60323.658235036 2024-01-14T15:47:51.507141+00:00 19994330.287000000477 28999999.978000041097 27869999.947000030428 3932439.961000084877 60323.658246638 2024-01-14T15:47:52.509536+00:00 19994330.284000009298 29000000.009999990463 27870000.048999991268 3929692.971999884117 60323.658258165 2024-01-14T15:47:53.505427+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3932325.939000010025 60323.658269842 2024-01-14T15:47:54.514332+00:00 19994330.290000021458 29000000.009999990463 27869999.964999999851 3931029.174000024796 60323.658281188 2024-01-14T15:47:55.494600+00:00 19994330.287999991328 28999999.991000059992 27870000.030999988317 3936889.927999972831 60323.658292970 2024-01-14T15:47:56.512624+00:00 19994330.287999991328 29000000.011999960989 27869999.964000020176 3935048.964000105858 60323.658304572 2024-01-14T15:47:57.515023+00:00 19994330.287000000477 28999999.973000049591 27870000.011999990791 3937208.942999958992 60323.658315993 2024-01-14T15:47:58.501795+00:00 19994330.288000050932 28999999.978999968618 27869999.997999999672 3934703.080999969970 60323.658327595 2024-01-14T15:47:59.504191+00:00 19994330.287999991328 29000000.044000029564 27870000.006000008434 3932721.810000061989 60323.658339197 2024-01-14T15:48:00.506580+00:00 19994330.283999979496 28999999.990999940783 27870000.022999968380 3936239.083999990951 60323.658350798 2024-01-14T15:48:01.508984+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3932803.043999909889 60323.658362220 2024-01-14T15:48:02.495765+00:00 19994330.294000029564 29000000.000000000000 27869999.991000000387 3933721.979000092018 60323.658374002 2024-01-14T15:48:03.513788+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3936609.120000004768 60323.658385423 2024-01-14T15:48:04.500567+00:00 19994330.288999971002 29000000.012000080198 27870000.012999951839 3933872.831999897957 60323.658397025 2024-01-14T15:48:05.502961+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3933027.061000109185 60323.658408808 2024-01-14T15:48:06.520978+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3933115.006999969017 60323.658420229 2024-01-14T15:48:07.507762+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3931141.993999958038 60323.658431831 2024-01-14T15:48:08.510162+00:00 19994330.286999940872 29000000.001000050455 27869999.997999969870 3934974.994000076782 60323.658443252 2024-01-14T15:48:09.496947+00:00 19994330.292000059038 28999999.999000009149 27870000.007000029087 3937679.979999899864 60323.658455034 2024-01-14T15:48:10.514969+00:00 19994330.289000030607 29000000.046000000089 27870000.016999959946 3931917.065000057220 60323.658466456 2024-01-14T15:48:11.501747+00:00 19994330.286000009626 28999999.987999990582 27869999.980000019073 3936482.011000037193 60323.658478057 2024-01-14T15:48:12.504140+00:00 19994330.288999918848 28999999.989000011235 27869999.993999961764 3938818.986999989022 60323.658489659 2024-01-14T15:48:13.506537+00:00 19994330.287000060081 28999999.975999981165 27870000.015000101179 3933473.027999997139 60323.658501261 2024-01-14T15:48:14.508937+00:00 19994330.287999991328 28999999.986000001431 27869999.969999909401 3932391.939000010025 60323.658512682 2024-01-14T15:48:15.495714+00:00 19994330.286999940872 28999999.996000021696 27869999.993000030518 3935594.929999948014 60323.658524284 2024-01-14T15:48:16.498121+00:00 19994330.290000081062 29000000.063999980688 27870000.057999968529 3931416.077999948990 60323.658536066 2024-01-14T15:48:17.516141+00:00 19994330.284999970347 28999999.979999989271 27869999.955000039190 3935266.000000000000 60323.658547488 2024-01-14T15:48:18.502920+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3933926.946000099182 60323.658559090 2024-01-14T15:48:19.505321+00:00 19994330.289000030607 28999999.961000028998 27869999.978999968618 3933307.095999956131 60323.658570691 2024-01-14T15:48:20.507716+00:00 19994330.287999991328 29000000.005999978632 27869999.986000061035 3934650.975000023842 60323.658582293 2024-01-14T15:48:21.510121+00:00 19994330.286999940872 29000000.022999998182 27870000.033999919891 3931215.970000029076 60323.658593714 2024-01-14T15:48:22.496898+00:00 19994330.287000060081 28999999.974999960512 27869999.986999988556 3932657.033999919891 60323.658605316 2024-01-14T15:48:23.499300+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3938119.976999998093 60323.658616918 2024-01-14T15:48:24.501700+00:00 19994330.288999918848 28999999.987999979407 27870000.022000070661 3934379.914000033867 60323.658628520 2024-01-14T15:48:25.504094+00:00 19994330.288000110537 29000000.012000020593 27869999.969999909401 3933251.064000010025 60323.658640121 2024-01-14T15:48:26.506483+00:00 19994330.289999961853 28999999.992999970913 27869999.983000040054 3934027.962999939919 60323.658651723 2024-01-14T15:48:27.508881+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3930616.014999986161 60323.658663325 2024-01-14T15:48:28.511276+00:00 19994330.288000110537 28999999.981999989599 27870000.011999960989 3931573.012000083923 60323.658674746 2024-01-14T15:48:29.498054+00:00 19994330.286999940872 29000000.026000019163 27870000.032999988645 3932046.026999949943 60323.658686529 2024-01-14T15:48:30.516079+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3931321.943000078201 60323.658697950 2024-01-14T15:48:31.502849+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3930206.937999964226 60323.658709551 2024-01-14T15:48:32.505239+00:00 19994330.287999991328 29000000.037999991328 27870000.048000000417 3931014.164000033867 60323.658721078 2024-01-14T15:48:33.501129+00:00 19994330.291999999434 28999999.977999929339 27869999.956000000238 3935683.972999929916 60323.658732755 2024-01-14T15:48:34.510030+00:00 19994330.287000000477 28999999.978000041097 27870000.000999990851 3936483.995000004768 60323.658744357 2024-01-14T15:48:35.512427+00:00 19994330.287000000477 29000000.029000040144 27870000.008999999613 3935598.185000061989 60323.658755883 2024-01-14T15:48:36.508300+00:00 19994330.287999998778 28999999.993999961764 27869999.987000018358 3931129.870999931823 60323.658767560 2024-01-14T15:48:37.517214+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3932279.944000006188 60323.658778906 2024-01-14T15:48:38.497483+00:00 19994330.285999998450 28999999.967999938875 27870000.001999970526 3931984.016000031959 60323.658790689 2024-01-14T15:48:39.515506+00:00 19994330.292000010610 29000000.021000031382 27869999.949000000954 3928805.003999948967 60323.658802110 2024-01-14T15:48:40.502287+00:00 19994330.290999978781 29000000.019999980927 27870000.067000031471 3936214.976000071038 60323.658813712 2024-01-14T15:48:41.504679+00:00 19994330.284000009298 28999999.952000018209 27869999.946999970824 3938142.015999913216 60323.658825133 2024-01-14T15:48:42.491457+00:00 19994330.289000000805 29000000.026999950409 27870000.039000030607 3936311.984000086784 60323.658836915 2024-01-14T15:48:43.509478+00:00 19994330.285000000149 28999999.999000068754 27870000.002999961376 3932918.093999981880 60323.658848517 2024-01-14T15:48:44.511878+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3934002.934000014793 60323.658859938 2024-01-14T15:48:45.498654+00:00 19994330.291000008583 28999999.958999991417 27870000.005999978632 3935293.996999979019 60323.658871721 2024-01-14T15:48:46.516675+00:00 19994330.285000000149 29000000.037000000477 27870000.022999998182 3930466.039999961853 60323.658883142 2024-01-14T15:48:47.503453+00:00 19994330.292999979109 28999999.977000001818 27870000.026000019163 3933003.947000027169 60323.658894744 2024-01-14T15:48:48.505849+00:00 19994330.289000030607 29000000.003999989480 27869999.934999998659 3934217.024000049103 60323.658906165 2024-01-14T15:48:49.492624+00:00 19994330.285999950022 29000000.008999999613 27870000.050999939442 3931490.924999951851 60323.658917947 2024-01-14T15:48:50.510645+00:00 19994330.286000009626 28999999.992000009865 27869999.971000079066 3934515.046000003815 60323.658929368 2024-01-14T15:48:51.497425+00:00 19994330.289000030607 29000000.006999999285 27869999.980000019073 3932857.927000045776 60323.658940970 2024-01-14T15:48:52.499822+00:00 19994330.284999970347 29000000.003999978304 27870000.050999999046 3932826.093999981880 60323.658952753 2024-01-14T15:48:53.517838+00:00 19994330.289000030607 29000000.020000010729 27869999.964999910444 3932815.031000018120 60323.658964174 2024-01-14T15:48:54.504613+00:00 19994330.289999961853 28999999.968999978155 27870000.006000038236 3930282.898999928962 60323.658975776 2024-01-14T15:48:55.507017+00:00 19994330.286000009626 29000000.032000008970 27870000.014000058174 3931609.062000035774 60323.658987197 2024-01-14T15:48:56.493799+00:00 19994330.288999971002 28999999.966000020504 27870000.000000000000 3934491.967000008095 60323.658998979 2024-01-14T15:48:57.511818+00:00 19994330.289000030607 29000000.036000009626 27870000.015999909490 3929337.009999989998 60323.659010401 2024-01-14T15:48:58.498595+00:00 19994330.286000009626 28999999.964999970049 27869999.960000038147 3931756.988999962807 60323.659022002 2024-01-14T15:48:59.500991+00:00 19994330.289000030607 29000000.078000009060 27870000.074000000954 3931520.009000062943 60323.659033604 2024-01-14T15:49:00.503374+00:00 19994330.285999890417 28999999.898999989033 27869999.934000018984 3933058.945999979973 60323.659045205 2024-01-14T15:49:01.505772+00:00 19994330.290000081062 29000000.044000029564 27869999.978999968618 3931686.121999979019 60323.659056807 2024-01-14T15:49:02.508172+00:00 19994330.286999940872 28999999.974999960512 27870000.085000038147 3934770.978000044823 60323.659068409 2024-01-14T15:49:03.510573+00:00 19994330.290000081062 29000000.018999990076 27869999.962000008672 3931511.018000007141 60323.659080011 2024-01-14T15:49:04.512965+00:00 19994330.287999991328 29000000.005999978632 27869999.985999941826 3932643.063999890815 60323.659091432 2024-01-14T15:49:05.499742+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3933697.798000096809 60323.659103034 2024-01-14T15:49:06.502141+00:00 19994330.284999970347 29000000.036000009626 27870000.016000028700 3932231.046000003815 60323.659114636 2024-01-14T15:49:07.504540+00:00 19994330.289000030607 28999999.967999938875 27869999.988999959081 3930229.023000000045 60323.659126238 2024-01-14T15:49:08.506940+00:00 19994330.290999889374 29000000.004000071436 27870000.000000000000 3924374.987000000197 60323.659137659 2024-01-14T15:49:09.493720+00:00 19994330.289000030607 29000000.006999969482 27870000.013000000268 3930016.051999999210 60323.659149441 2024-01-14T15:49:10.511748+00:00 19994330.287000060081 28999999.968000050634 27869999.956000000238 3932540.001000000164 60323.659161043 2024-01-14T15:49:11.514151+00:00 19994330.289999961853 28999999.991999980062 27870000.011000011116 3934866.944000001997 60323.659172464 2024-01-14T15:49:12.500926+00:00 19994330.284000039101 29000000.028999920934 27870000.011999990791 3934937.061999998987 60323.659184067 2024-01-14T15:49:13.503331+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3936771.932999997865 60323.659195668 2024-01-14T15:49:14.505728+00:00 19994330.287999991328 28999999.959000110626 27869999.923999991268 3933291.939000003040 60323.659207270 2024-01-14T15:49:15.508126+00:00 19994330.291000008583 29000000.026999950409 27870000.050999999046 3934290.083999998868 60323.659218797 2024-01-14T15:49:16.504010+00:00 19994330.286000009626 28999999.988000039011 27869999.988999988884 3931471.957000001799 60323.659230473 2024-01-14T15:49:17.512911+00:00 19994330.291000008583 29000000.007999900728 27870000.000999990851 3935645.048999994993 60323.659241819 2024-01-14T15:49:18.493189+00:00 19994330.286000009626 29000000.007000088692 27870000.027000039816 3937058.021999999881 60323.659253602 2024-01-14T15:49:19.511209+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3933210.965000004042 60323.659265204 2024-01-14T15:49:20.513609+00:00 19994330.284999970347 28999999.960999969393 27870000.028999980539 3932172.041000001132 60323.659276625 2024-01-14T15:49:21.500378+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3934434.952999994159 60323.659288227 2024-01-14T15:49:22.502772+00:00 19994330.290000081062 29000000.034000039101 27869999.987999979407 3935818.953000002075 60323.659299828 2024-01-14T15:49:23.505165+00:00 19994330.286999940872 28999999.982999999076 27869999.975000020117 3928332.111000008881 60323.659311430 2024-01-14T15:49:24.507565+00:00 19994330.292000059038 28999999.962000001222 27870000.041000008583 3934610.944999992847 60323.659322851 2024-01-14T15:49:25.494349+00:00 19994330.288999918848 28999999.982999999076 27869999.950999978930 3931808.952000007033 60323.659334634 2024-01-14T15:49:26.512365+00:00 19994330.287000060081 29000000.012000009418 27870000.053000029176 3933938.044000000227 60323.659346055 2024-01-14T15:49:27.499143+00:00 19994330.285999998450 29000000.021999981254 27869999.998000029474 3929643.105999990832 60323.659357657 2024-01-14T15:49:28.501542+00:00 19994330.287000000477 29000000.015999998897 27869999.955999970436 3930299.830999999773 60323.659369439 2024-01-14T15:49:29.519560+00:00 19994330.289000000805 29000000.006000008434 27870000.031999949366 3937015.025000005960 60323.659380861 2024-01-14T15:49:30.506343+00:00 19994330.285000011325 28999999.984999980778 27869999.976000070572 3931019.034999995958 60323.659392462 2024-01-14T15:49:31.508742+00:00 19994330.289999991655 28999999.980000019073 27869999.980999950320 3932650.009000002872 60323.659403883 2024-01-14T15:49:32.495530+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3936198.954999998212 60323.659415666 2024-01-14T15:49:33.513558+00:00 19994330.287999998778 28999999.977000001818 27869999.998000029474 3936891.009000002872 60323.659427087 2024-01-14T15:49:34.500334+00:00 19994330.287000000477 29000000.056999981403 27870000.009999990463 3940564.054999991786 60323.659438689 2024-01-14T15:49:35.502732+00:00 19994330.287999991328 28999999.957000020891 27870000.008000019938 3932967.008000000846 60323.659450291 2024-01-14T15:49:36.505129+00:00 19994330.288000021130 29000000.019999980927 27870000.009999990463 3930360.982000008225 60323.659461893 2024-01-14T15:49:37.507530+00:00 19994330.288999971002 28999999.985000010580 27870000.022999998182 3933058.024999991059 60323.659473495 2024-01-14T15:49:38.509937+00:00 19994330.286000009626 29000000.015999969095 27869999.906999949366 3938780.905000001192 60323.659484915 2024-01-14T15:49:39.496713+00:00 19994330.290999978781 28999999.996999979019 27870000.067000031471 3937686.054000005126 60323.659496699 2024-01-14T15:49:40.514736+00:00 19994330.287000000477 29000000.019000049680 27870000.019999980927 3939633.020999982953 60323.659508119 2024-01-14T15:49:41.501514+00:00 19994330.287000000477 28999999.950999978930 27869999.962000008672 3934447.942000002135 60323.659519721 2024-01-14T15:49:42.503908+00:00 19994330.287000000477 29000000.031999949366 27869999.998999949545 3933508.077000021935 60323.659531323 2024-01-14T15:49:43.506313+00:00 19994330.290000021458 29000000.007000088692 27869999.971999999136 3928623.905000001192 60323.659542925 2024-01-14T15:49:44.508713+00:00 19994330.285000029951 29000000.005999919027 27870000.036000009626 3933013.048999994993 60323.659554346 2024-01-14T15:49:45.495489+00:00 19994330.288999971002 28999999.980000019073 27870000.035000089556 3931235.039999992121 60323.659565948 2024-01-14T15:49:46.497892+00:00 19994330.292999979109 29000000.026000019163 27870000.007999900728 3928703.983000009786 60323.659577731 2024-01-14T15:49:47.515913+00:00 19994330.287000000477 28999999.993000030518 27869999.973999999464 3935906.958999990951 60323.659589151 2024-01-14T15:49:48.502688+00:00 19994330.286000009626 28999999.941999908537 27869999.971000000834 3930043.032999991905 60323.659600753 2024-01-14T15:49:49.505087+00:00 19994330.287999991328 29000000.052000049502 27870000.002999998629 3934911.934000014793 60323.659612355 2024-01-14T15:49:50.507475+00:00 19994330.287999991328 29000000.004000071436 27870000.021000001580 3935098.138999999035 60323.659623957 2024-01-14T15:49:51.509867+00:00 19994330.285000029951 28999999.963999990374 27869999.989999990910 3933994.986999989022 60323.659635378 2024-01-14T15:49:52.496650+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3937165.904000014067 60323.659646980 2024-01-14T15:49:53.499051+00:00 19994330.292000059038 29000000.016999959946 27869999.976000010967 3938265.044999986887 60323.659658581 2024-01-14T15:49:54.501451+00:00 19994330.286999940872 29000000.001000050455 27870000.002000000328 3933140.949000000954 60323.659670183 2024-01-14T15:49:55.503848+00:00 19994330.287000060081 29000000.006999969482 27870000.012999981642 3941369.101000010967 60323.659681785 2024-01-14T15:49:56.506243+00:00 19994330.287999991328 28999999.998999949545 27869999.948000010103 3937356.925999999046 60323.659693387 2024-01-14T15:49:57.508638+00:00 19994330.284999970347 28999999.996999979019 27870000.043999969959 3934407.107999979984 60323.659704989 2024-01-14T15:49:58.511032+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3933403.952000021935 60323.659716515 2024-01-14T15:49:59.506926+00:00 19994330.287000060081 29000000.021000031382 27870000.012000020593 3932556.987999976147 60323.659728192 2024-01-14T15:50:00.515825+00:00 19994330.291999939829 28999999.971999999136 27869999.954999979585 3935300.923000007868 60323.659739538 2024-01-14T15:50:01.496099+00:00 19994330.289000030607 29000000.057000000030 27870000.053000029176 3937342.050999999046 60323.659751321 2024-01-14T15:50:02.514123+00:00 19994330.287999991328 28999999.953999999911 27869999.997999969870 3935987.006000012159 60323.659762742 2024-01-14T15:50:03.500900+00:00 19994330.284000039101 29000000.004000011832 27869999.949000000954 3934067.023999989033 60323.659774343 2024-01-14T15:50:04.503298+00:00 19994330.286000009626 28999999.997000008821 27870000.017000019550 3937791.953000009060 60323.659785945 2024-01-14T15:50:05.505692+00:00 19994330.287999991328 29000000.033999979496 27870000.005999978632 3935476.977999985218 60323.659797547 2024-01-14T15:50:06.508085+00:00 19994330.287999991328 28999999.977000001818 27870000.022000011057 3935613.917000025976 60323.659809149 2024-01-14T15:50:07.510487+00:00 19994330.296000000089 29000000.006000008434 27870000.003999948502 3934042.131999998819 60323.659820570 2024-01-14T15:50:08.497257+00:00 19994330.284999970347 28999999.982000019401 27869999.971000079066 3934801.982999979984 60323.659832353 2024-01-14T15:50:09.515283+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3929866.980000019073 60323.659843774 2024-01-14T15:50:10.502058+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3930866.062999994028 60323.659855376 2024-01-14T15:50:11.504452+00:00 19994330.286999940872 29000000.011000040919 27869999.977999929339 3926217.873999983072 60323.659866797 2024-01-14T15:50:12.491225+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3930268.137000023853 60323.659878579 2024-01-14T15:50:13.509254+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3928987.922999978065 60323.659890000 2024-01-14T15:50:14.496031+00:00 19994330.294000029564 29000000.000000000000 27870000.038999918848 3929714.086999983061 60323.659901602 2024-01-14T15:50:15.498430+00:00 19994330.284000039101 29000000.005999978632 27869999.950000051409 3933952.025000036228 60323.659913385 2024-01-14T15:50:16.516443+00:00 19994330.289999961853 28999999.990000009537 27870000.034000039101 3938620.880999981891 60323.659924806 2024-01-14T15:50:17.503223+00:00 19994330.287999991328 29000000.032000008970 27869999.991999980062 3934678.974000037182 60323.659936408 2024-01-14T15:50:18.505619+00:00 19994330.284999970347 28999999.965000029653 27869999.983999971300 3934906.120999991894 60323.659947828 2024-01-14T15:50:19.492392+00:00 19994330.292000059038 29000000.021999958903 27870000.022999998182 3935745.001999973785 60323.659959611 2024-01-14T15:50:20.510420+00:00 19994330.284000039101 28999999.970000028610 27869999.960999969393 3931016.866999983788 60323.659971032 2024-01-14T15:50:21.497197+00:00 19994330.289999999106 29000000.026000019163 27870000.025000099093 3931633.085000038147 60323.659982634 2024-01-14T15:50:22.499590+00:00 19994330.287999998778 29000000.011999960989 27870000.004999998957 3933571.990000010002 60323.659994236 2024-01-14T15:50:23.501984+00:00 19994330.289000000805 28999999.998000029474 27870000.009999990463 3937486.964999973774 60323.660005838 2024-01-14T15:50:24.504379+00:00 19994330.287999998778 28999999.980000019073 27869999.986999988556 3936108.028999983799 60323.660017440 2024-01-14T15:50:25.506775+00:00 19994330.285999998450 29000000.005999919027 27869999.975999951363 3932936.091000020970 60323.660029042 2024-01-14T15:50:26.509179+00:00 19994330.287000019103 28999999.978999968618 27870000.079999998212 3935495.995999991894 60323.660040644 2024-01-14T15:50:27.511589+00:00 19994330.285000000149 29000000.029000040144 27869999.938999999315 3931893.893000007141 60323.660052064 2024-01-14T15:50:28.498365+00:00 19994330.292999979109 28999999.996000051498 27870000.021000001580 3929475.029999970924 60323.660063666 2024-01-14T15:50:29.500763+00:00 19994330.288000021130 28999999.967000011355 27869999.962000001222 3934231.965000032913 60323.660075268 2024-01-14T15:50:30.503157+00:00 19994330.289000000805 29000000.036999940872 27869999.981000021100 3933701.001999973785 60323.660086870 2024-01-14T15:50:31.505556+00:00 19994330.288999971002 28999999.978000041097 27870000.010999981314 3929146.066000043880 60323.660098291 2024-01-14T15:50:32.492324+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3932743.018999993801 60323.660110074 2024-01-14T15:50:33.510347+00:00 19994330.287000000477 29000000.010999921709 27870000.019999980927 3933549.000999987125 60323.660121676 2024-01-14T15:50:34.512751+00:00 19994330.290000021458 28999999.999000068754 27870000.025000009686 3933598.968999981880 60323.660133096 2024-01-14T15:50:35.499530+00:00 19994330.284999970347 28999999.998000029474 27869999.987000018358 3931369.032000004780 60323.660144698 2024-01-14T15:50:36.501931+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3929561.912999988068 60323.660156300 2024-01-14T15:50:37.504328+00:00 19994330.290000021458 28999999.988000001758 27869999.981000009924 3932086.972000002861 60323.660167902 2024-01-14T15:50:38.506721+00:00 19994330.290000021458 28999999.975000001490 27869999.995999988168 3927129.983000040054 60323.660179428 2024-01-14T15:50:39.502614+00:00 19994330.287999991328 29000000.021999999881 27869999.975000020117 3932747.114999949932 60323.660191106 2024-01-14T15:50:40.511519+00:00 19994330.286000009626 29000000.015000000596 27870000.022000011057 3930880.987000048161 60323.660202451 2024-01-14T15:50:41.491794+00:00 19994330.288999971002 28999999.952000010759 27869999.967999991030 3930712.061999977101 60323.660214234 2024-01-14T15:50:42.509818+00:00 19994330.286000009626 29000000.041999999434 27870000.034999970347 3930604.927999972831 60323.660225836 2024-01-14T15:50:43.512225+00:00 19994330.287999991328 29000000.021000001580 27869999.989000018686 3935388.960000038147 60323.660237257 2024-01-14T15:50:44.499003+00:00 19994330.290000021458 28999999.944000009447 27869999.998000029474 3934500.046000003815 60323.660248859 2024-01-14T15:50:45.501402+00:00 19994330.291000008583 29000000.027999971062 27870000.028000000864 3932373.055999993812 60323.660260461 2024-01-14T15:50:46.503799+00:00 19994330.282999988645 29000000.039000030607 27870000.041000008583 3932996.807999968994 60323.660272063 2024-01-14T15:50:47.506197+00:00 19994330.287999991328 28999999.974999960512 27869999.919999960810 3934355.022000014782 60323.660283484 2024-01-14T15:50:48.492977+00:00 19994330.286999940872 28999999.989000018686 27870000.019000049680 3932784.083000003826 60323.660295266 2024-01-14T15:50:49.510997+00:00 19994330.289000030607 29000000.021000031382 27870000.020999908447 3936017.137000023853 60323.660306687 2024-01-14T15:50:50.497777+00:00 19994330.286000009626 28999999.935999989510 27869999.917000059038 3935521.944999992847 60323.660318289 2024-01-14T15:50:51.500175+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3929837.898999989033 60323.660330072 2024-01-14T15:50:52.518193+00:00 19994330.294000029564 29000000.042999979109 27870000.105999950320 3933882.023999989033 60323.660341493 2024-01-14T15:50:53.504967+00:00 19994330.284999970347 28999999.962000008672 27869999.903000000864 3933152.873000026215 60323.660353094 2024-01-14T15:50:54.507366+00:00 19994330.287000060081 29000000.050999999046 27870000.070999979973 3935819.168999969959 60323.660364516 2024-01-14T15:50:55.494145+00:00 19994330.286999940872 28999999.967000070959 27869999.978000041097 3932039.954999982845 60323.660376298 2024-01-14T15:50:56.512164+00:00 19994330.287999991328 29000000.022999878973 27869999.988000039011 3931398.058000028133 60323.660387719 2024-01-14T15:50:57.498938+00:00 19994330.287999991328 29000000.019000049680 27870000.031999949366 3932731.944999992847 60323.660399321 2024-01-14T15:50:58.501331+00:00 19994330.286000009626 28999999.962000008672 27870000.001999970526 3932280.095000029076 60323.660410923 2024-01-14T15:50:59.503726+00:00 19994330.294000029564 29000000.008000019938 27869999.974000100046 3927101.918999969959 60323.660422576 2024-01-14T15:51:00.510522+00:00 19994330.287000060081 28999999.993000030518 27870000.008999940008 3930413.925999999046 60323.660434177 2024-01-14T15:51:01.512924+00:00 19994330.284999970347 28999999.996999979019 27869999.957999940962 3934528.050999999046 60323.660445598 2024-01-14T15:51:02.499705+00:00 19994330.291000008583 29000000.008000019938 27870000.002000089735 3934059.023000001907 60323.660457200 2024-01-14T15:51:03.502108+00:00 19994330.281000021845 29000000.012999888510 27870000.082999940962 3933208.914000033867 60323.660468802 2024-01-14T15:51:04.504504+00:00 19994330.291999939829 28999999.975000020117 27869999.964000001550 3934320.054999948014 60323.660480404 2024-01-14T15:51:05.506900+00:00 19994330.289000030607 29000000.021000031382 27870000.010999999940 3932485.013000010978 60323.660491825 2024-01-14T15:51:06.493671+00:00 19994330.289000030607 28999999.985000010580 27869999.988000001758 3929557.935000001919 60323.660503608 2024-01-14T15:51:07.511696+00:00 19994330.284999970347 28999999.980000019073 27869999.982000008225 3925159.136000037193 60323.660515029 2024-01-14T15:51:08.498467+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3931891.903999983799 60323.660526630 2024-01-14T15:51:09.500864+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3929561.076999961864 60323.660538232 2024-01-14T15:51:10.503266+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3930142.989000021946 60323.660549834 2024-01-14T15:51:11.505658+00:00 19994330.284999970347 28999999.985000010580 27869999.967999991030 3935189.930999993812 60323.660561436 2024-01-14T15:51:12.508051+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3933017.088999987114 60323.660572962 2024-01-14T15:51:13.503943+00:00 19994330.292999979109 28999999.980000019073 27869999.997000008821 3932916.914000033867 60323.660584640 2024-01-14T15:51:14.512853+00:00 19994330.287999998778 29000000.032999999821 27870000.032999988645 3937108.982999979984 60323.660595985 2024-01-14T15:51:15.493125+00:00 19994330.289000000805 29000000.021999999881 27870000.033999979496 3931478.981999992859 60323.660607768 2024-01-14T15:51:16.511140+00:00 19994330.289000000805 28999999.985000010580 27869999.921000000089 3929140.104000031948 60323.660619189 2024-01-14T15:51:17.497914+00:00 19994330.282000008970 28999999.997999999672 27870000.055999990553 3935061.958000003826 60323.660630791 2024-01-14T15:51:18.500314+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3933683.995000004768 60323.660642392 2024-01-14T15:51:19.502707+00:00 19994330.289000000805 28999999.987000018358 27869999.962000008672 3934609.083000003826 60323.660653994 2024-01-14T15:51:20.505101+00:00 19994330.290999978781 29000000.015999998897 27870000.023999989033 3932011.989999949932 60323.660665596 2024-01-14T15:51:21.507496+00:00 19994330.285000029951 29000000.001999970526 27870000.055999990553 3931375.981000006199 60323.660677017 2024-01-14T15:51:22.494276+00:00 19994330.290999978781 28999999.972000028938 27869999.984000030905 3934080.967000066768 60323.660688800 2024-01-14T15:51:23.512301+00:00 19994330.288000021130 29000000.006999969482 27869999.986999988556 3935285.120999931823 60323.660700221 2024-01-14T15:51:24.499077+00:00 19994330.285999979824 29000000.041999999434 27870000.011999960989 3931278.848999977112 60323.660711823 2024-01-14T15:51:25.501471+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3935281.980000019073 60323.660723244 2024-01-14T15:51:26.488244+00:00 19994330.291000008583 28999999.981000009924 27869999.950000051409 3930725.894999980927 60323.660735026 2024-01-14T15:51:27.506268+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3931152.189000010025 60323.660746628 2024-01-14T15:51:28.508673+00:00 19994330.287000000477 29000000.033999979496 27869999.990000009537 3929898.962000011932 60323.660758049 2024-01-14T15:51:29.495451+00:00 19994330.291999999434 29000000.008000019938 27870000.039000030607 3936622.886000037193 60323.660769832 2024-01-14T15:51:30.513474+00:00 19994330.287000000477 28999999.969999969006 27869999.993000030518 3934674.159000039101 60323.660781253 2024-01-14T15:51:31.500250+00:00 19994330.284999970347 29000000.025000039488 27870000.024999979883 3934261.950999975204 60323.660792855 2024-01-14T15:51:32.502645+00:00 19994330.287000000477 28999999.985999941826 27869999.942999958992 3937042.036000012886 60323.660804457 2024-01-14T15:51:33.505041+00:00 19994330.291999999434 28999999.960000038147 27869999.995000001043 3937581.891999959946 60323.660816059 2024-01-14T15:51:34.507442+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3930232.138000010978 60323.660827479 2024-01-14T15:51:35.494216+00:00 19994330.287000000477 29000000.001999970526 27869999.952000018209 3934897.978999971878 60323.660839081 2024-01-14T15:51:36.496618+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3934547.937000035774 60323.660850864 2024-01-14T15:51:37.514641+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3934261.906999946106 60323.660862285 2024-01-14T15:51:38.501420+00:00 19994330.286000009626 28999999.971999999136 27870000.052999969572 3932215.134000062943 60323.660873887 2024-01-14T15:51:39.503812+00:00 19994330.287999991328 28999999.993999961764 27869999.934000018984 3935892.034999967087 60323.660885489 2024-01-14T15:51:40.506206+00:00 19994330.290000021458 29000000.040000081062 27870000.027000069618 3931432.990000010002 60323.660897090 2024-01-14T15:51:41.508600+00:00 19994330.287999991328 28999999.987999919802 27869999.980000019073 3930369.929000020027 60323.660908511 2024-01-14T15:51:42.495381+00:00 19994330.287999991328 29000000.022999998182 27870000.020999908447 3933660.118999958038 60323.660920113 2024-01-14T15:51:43.497783+00:00 19994330.287999991328 28999999.948000069708 27869999.956999998540 3937590.845000029076 60323.660931715 2024-01-14T15:51:44.500188+00:00 19994330.291000008583 29000000.003999948502 27870000.017000000924 3932957.970999956131 60323.660943317 2024-01-14T15:51:45.502591+00:00 19994330.284999970347 29000000.006000038236 27870000.023999989033 3936657.055999993812 60323.660954919 2024-01-14T15:51:46.504982+00:00 19994330.287999991328 29000000.009999990463 27870000.003000009805 3928813.988000034820 60323.660966521 2024-01-14T15:51:47.507380+00:00 19994330.287000060081 28999999.991999980062 27870000.011999990791 3933006.077999948990 60323.660978123 2024-01-14T15:51:48.509781+00:00 19994330.284999970347 28999999.981999989599 27870000.027000010014 3928603.915000081062 60323.660989543 2024-01-14T15:51:49.496557+00:00 19994330.289000030607 29000000.034000039101 27869999.933999989182 3934492.070999979973 60323.661001327 2024-01-14T15:51:50.514589+00:00 19994330.289999961853 28999999.990999940783 27870000.035000000149 3932862.934999942780 60323.661012747 2024-01-14T15:51:51.501362+00:00 19994330.287999991328 29000000.004000000656 27870000.001000020653 3932021.054000020027 60323.661024349 2024-01-14T15:51:52.503763+00:00 19994330.291000008583 28999999.991999998689 27869999.991999980062 3932985.991000055801 60323.661035876 2024-01-14T15:51:53.499652+00:00 19994330.286000009626 28999999.989999990910 27869999.971999999136 3931866.004999995232 60323.661047553 2024-01-14T15:51:54.508561+00:00 19994330.289000030607 29000000.033000010997 27870000.013999998569 3930813.105000019073 60323.661059155 2024-01-14T15:51:55.510954+00:00 19994330.282999988645 29000000.015999998897 27869999.986999988556 3926842.910999894142 60323.661070681 2024-01-14T15:51:56.506849+00:00 19994330.289999961853 28999999.954999979585 27869999.988000039011 3930510.957000017166 60323.661082358 2024-01-14T15:51:57.515752+00:00 19994330.290000081062 28999999.995000001043 27870000.006999969482 3930751.047000051010 60323.661093704 2024-01-14T15:51:58.496020+00:00 19994330.289999961853 29000000.040000021458 27870000.046999990940 3927877.967000008095 60323.661105487 2024-01-14T15:51:59.514035+00:00 19994330.289000030607 28999999.996999979019 27869999.955000039190 3932504.095999956131 60323.661116907 2024-01-14T15:52:00.500804+00:00 19994330.284999970347 29000000.009999990463 27870000.023999989033 3934398.924000024796 60323.661128509 2024-01-14T15:52:01.503199+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3936190.925999999046 60323.661139930 2024-01-14T15:52:02.489972+00:00 19994330.286999940872 28999999.985000010580 27870000.026999950409 3930354.021999955177 60323.661151713 2024-01-14T15:52:03.507993+00:00 19994330.287000060081 29000000.033999979496 27869999.962000008672 3934944.030000091065 60323.661163134 2024-01-14T15:52:04.494773+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3934852.962000011932 60323.661174736 2024-01-14T15:52:05.497169+00:00 19994330.289999961853 29000000.041000008583 27870000.070000048727 3930800.000000000000 60323.661186518 2024-01-14T15:52:06.515185+00:00 19994330.289000030607 28999999.972999989986 27869999.916000008583 3933806.040999888908 60323.661197939 2024-01-14T15:52:07.501964+00:00 19994330.291999939829 29000000.005999978632 27869999.992999911308 3932374.017000079155 60323.661209541 2024-01-14T15:52:08.504358+00:00 19994330.285999998450 29000000.000000000000 27870000.032999988645 3931094.018999934196 60323.661220962 2024-01-14T15:52:09.491130+00:00 19994330.284000001848 28999999.971999999136 27869999.955000039190 3936764.938000082970 60323.661232745 2024-01-14T15:52:10.509153+00:00 19994330.289000000805 29000000.008000019938 27870000.029000040144 3933808.041000009049 60323.661244166 2024-01-14T15:52:11.495933+00:00 19994330.289000000805 29000000.029000040144 27870000.026999950409 3932537.933999896049 60323.661255768 2024-01-14T15:52:12.498333+00:00 19994330.290999989957 28999999.973999980837 27869999.991000059992 3931591.139000058174 60323.661267370 2024-01-14T15:52:13.500733+00:00 19994330.287000000477 29000000.028999920934 27870000.003999948502 3928781.945999979973 60323.661278971 2024-01-14T15:52:14.503130+00:00 19994330.285000011325 28999999.948000069708 27869999.960000038147 3930058.995000004768 60323.661290573 2024-01-14T15:52:15.505525+00:00 19994330.288999971002 29000000.055999990553 27870000.018999930471 3927530.968999981880 60323.661302175 2024-01-14T15:52:16.507924+00:00 19994330.285000029951 28999999.963999990374 27870000.001999970526 3929287.021000028122 60323.661313777 2024-01-14T15:52:17.510328+00:00 19994330.290999978781 29000000.021000031382 27869999.983000040054 3933317.975999950897 60323.661325198 2024-01-14T15:52:18.497106+00:00 19994330.285000000149 28999999.993999961764 27869999.998000029474 3929283.994000076782 60323.661336800 2024-01-14T15:52:19.499502+00:00 19994330.292000029236 28999999.991000059992 27870000.003000020981 3929839.987999916077 60323.661348402 2024-01-14T15:52:20.501901+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3930078.008000016212 60323.661360004 2024-01-14T15:52:21.504295+00:00 19994330.291999999434 29000000.031000021845 27870000.042000059038 3926884.017000079155 60323.661371424 2024-01-14T15:52:22.491060+00:00 19994330.287000000477 28999999.947999950498 27869999.969000000507 3932936.039999961853 60323.661383206 2024-01-14T15:52:23.509044+00:00 19994330.284999970347 28999999.990000009537 27869999.984000001103 3931817.962999939919 60323.661394808 2024-01-14T15:52:24.511426+00:00 19994330.289000030607 29000000.006999969482 27869999.940000001341 3926969.006000041962 60323.661406229 2024-01-14T15:52:25.498197+00:00 19994330.285999950022 28999999.995000001043 27870000.057999998331 3934836.978000044823 60323.661417831 2024-01-14T15:52:26.500601+00:00 19994330.289000030607 29000000.045000080019 27870000.034000009298 3926070.060999989975 60323.661429433 2024-01-14T15:52:27.502998+00:00 19994330.287000000477 28999999.977999929339 27869999.981999989599 3928764.903999925125 60323.661441035 2024-01-14T15:52:28.505400+00:00 19994330.287000000477 28999999.971000000834 27870000.008000019938 3931086.019000052940 60323.661452455 2024-01-14T15:52:29.492170+00:00 19994330.291999999434 29000000.024999998510 27870000.069999989122 3933759.029000043869 60323.661464239 2024-01-14T15:52:30.510191+00:00 19994330.284999970347 29000000.002000000328 27869999.924000021070 3928681.023999928962 60323.661475659 2024-01-14T15:52:31.496963+00:00 19994330.290000021458 28999999.986999999732 27869999.988999959081 3926555.961000084877 60323.661487261 2024-01-14T15:52:32.499371+00:00 19994330.285000029951 29000000.024000000209 27870000.018999990076 3933792.063999890815 60323.661498863 2024-01-14T15:52:33.501769+00:00 19994330.291999999434 28999999.993999991566 27869999.995999988168 3929708.925999999046 60323.661510465 2024-01-14T15:52:34.504164+00:00 19994330.283999979496 28999999.975000020117 27869999.988000039011 3936358.061000109185 60323.661522067 2024-01-14T15:52:35.506563+00:00 19994330.291000008583 28999999.996999979019 27869999.994000021368 3934216.961999893188 60323.661533593 2024-01-14T15:52:36.502453+00:00 19994330.286999940872 28999999.993000000715 27869999.987999979407 3931565.026000022888 60323.661545270 2024-01-14T15:52:37.511355+00:00 19994330.288000110537 29000000.006000008434 27869999.991000000387 3928119.004999995232 60323.661556616 2024-01-14T15:52:38.491624+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3929960.022000073921 60323.661568399 2024-01-14T15:52:39.509647+00:00 19994330.286999940872 28999999.982999980450 27869999.997000038624 3928892.937999964226 60323.661579820 2024-01-14T15:52:40.496432+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3929388.972000002861 60323.661591422 2024-01-14T15:52:41.498832+00:00 19994330.287000060081 29000000.054000020027 27869999.996999979019 3932252.077000021935 60323.661603023 2024-01-14T15:52:42.501224+00:00 19994330.287999991328 28999999.953000009060 27869999.958000060171 3927431.932999968994 60323.661614625 2024-01-14T15:52:43.503620+00:00 19994330.289000030607 29000000.034999970347 27870000.046000000089 3931643.965000032913 60323.661626227 2024-01-14T15:52:44.506020+00:00 19994330.287999991328 28999999.953999999911 27869999.963999990374 3930880.021000028122 60323.661637648 2024-01-14T15:52:45.492807+00:00 19994330.286999940872 29000000.031000021845 27870000.034999970347 3933458.084999918938 60323.661649431 2024-01-14T15:52:46.510830+00:00 19994330.290000081062 28999999.964999970049 27870000.018000010401 3932734.920000075828 60323.661660852 2024-01-14T15:52:47.497609+00:00 19994330.286000009626 29000000.034999970347 27869999.940999981016 3929051.035999894142 60323.661672454 2024-01-14T15:52:48.500007+00:00 19994330.287999991328 28999999.982000108808 27870000.037999991328 3932045.957000017166 60323.661684056 2024-01-14T15:52:49.502406+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3926764.136000037193 60323.661695657 2024-01-14T15:52:50.504801+00:00 19994330.289000030607 29000000.013000011444 27870000.061000108719 3929692.916000009049 60323.661707259 2024-01-14T15:52:51.507201+00:00 19994330.287999991328 29000000.020999908447 27869999.968999978155 3929086.013000010978 60323.661718681 2024-01-14T15:52:52.493984+00:00 19994330.286000009626 29000000.001999970526 27870000.049999948591 3929759.046999930870 60323.661730463 2024-01-14T15:52:53.512003+00:00 19994330.287999991328 29000000.015000101179 27869999.960000038147 3931979.887000083923 60323.661741884 2024-01-14T15:52:54.498792+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3930571.038999915123 60323.661753486 2024-01-14T15:52:55.501188+00:00 19994330.287000060081 29000000.016000028700 27870000.013000011444 3933810.023000001907 60323.661765088 2024-01-14T15:52:56.503585+00:00 19994330.286999940872 28999999.962999939919 27870000.039999961853 3933740.951000093948 60323.661776690 2024-01-14T15:52:57.505983+00:00 19994330.292000059038 29000000.055000070482 27869999.975000020117 3932162.069999932777 60323.661788111 2024-01-14T15:52:58.492757+00:00 19994330.286000009626 28999999.945999979973 27869999.992999911308 3928811.957000017166 60323.661799713 2024-01-14T15:52:59.495160+00:00 19994330.287999991328 29000000.042999979109 27869999.993000030518 3931444.083999990951 60323.661811495 2024-01-14T15:53:00.513168+00:00 19994330.286000009626 29000000.006000038236 27870000.006999999285 3930413.799999951851 60323.661822916 2024-01-14T15:53:01.499948+00:00 19994330.287999991328 28999999.975999951363 27869999.996999990195 3931427.117000102997 60323.661834518 2024-01-14T15:53:02.502344+00:00 19994330.286000009626 29000000.031000021845 27870000.028000008315 3930037.990999937057 60323.661846120 2024-01-14T15:53:03.504743+00:00 19994330.289999999106 28999999.983999971300 27869999.977000001818 3935341.937000035774 60323.661857721 2024-01-14T15:53:04.507143+00:00 19994330.291000001132 28999999.977000001818 27870000.008999988437 3927982.222999929916 60323.661869143 2024-01-14T15:53:05.493925+00:00 19994330.285999998450 29000000.019999999553 27869999.962000008672 3925768.805000067223 60323.661880745 2024-01-14T15:53:06.496331+00:00 19994330.289999991655 28999999.984000001103 27870000.019999980927 3933128.080999969970 60323.661892347 2024-01-14T15:53:07.498731+00:00 19994330.287000019103 29000000.013000000268 27870000.015000019222 3929713.004000068177 60323.661903949 2024-01-14T15:53:08.501129+00:00 19994330.285000000149 28999999.991000000387 27869999.997999999672 3928875.981999992859 60323.661915550 2024-01-14T15:53:09.503524+00:00 19994330.287999991328 28999999.969999998808 27870000.008000019938 3928581.996999979019 60323.661927152 2024-01-14T15:53:10.505918+00:00 19994330.290000021458 29000000.028999980539 27869999.967999991030 3932471.003999948967 60323.661938754 2024-01-14T15:53:11.508319+00:00 19994330.288999971002 29000000.020000010729 27870000.032000008970 3930247.080000042915 60323.661950175 2024-01-14T15:53:12.495085+00:00 19994330.286000009626 28999999.983000010252 27869999.951999958605 3930525.947999954224 60323.661961957 2024-01-14T15:53:13.513112+00:00 19994330.289000000805 28999999.967999991030 27869999.995000001043 3932218.943000078201 60323.661973379 2024-01-14T15:53:14.499893+00:00 19994330.289999991655 29000000.033000018448 27870000.031000021845 3927112.094999908935 60323.661984980 2024-01-14T15:53:15.502292+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3926645.914000033867 60323.661996507 2024-01-14T15:53:16.498189+00:00 19994330.285000029951 29000000.017000019550 27870000.016999959946 3924651.955000042915 60323.662008184 2024-01-14T15:53:17.507094+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3933064.105999947060 60323.662019785 2024-01-14T15:53:18.509489+00:00 19994330.291999999434 28999999.983999971300 27869999.951999958605 3928436.917000054847 60323.662031312 2024-01-14T15:53:19.505379+00:00 19994330.288999971002 28999999.982999980450 27869999.955000039190 3928184.056999921799 60323.662042989 2024-01-14T15:53:20.514289+00:00 19994330.287000000477 28999999.993000030518 27870000.054999951273 3929333.981000065804 60323.662054335 2024-01-14T15:53:21.494560+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3929776.032999991905 60323.662066118 2024-01-14T15:53:22.512582+00:00 19994330.286000009626 28999999.993999961764 27869999.981000069529 3930592.983999968041 60323.662077539 2024-01-14T15:53:23.499363+00:00 19994330.288999971002 28999999.969000041485 27869999.980999950320 3931222.917999982834 60323.662089141 2024-01-14T15:53:24.501762+00:00 19994330.288000050932 29000000.008999940008 27870000.001000050455 3929854.095000029076 60323.662100562 2024-01-14T15:53:25.488541+00:00 19994330.287999991328 29000000.026000019163 27870000.003999948502 3933612.937000035774 60323.662112345 2024-01-14T15:53:26.506556+00:00 19994330.287000000477 28999999.955000039190 27869999.953000068665 3933278.082000017166 60323.662123946 2024-01-14T15:53:27.508957+00:00 19994330.291000008583 29000000.021000031382 27870000.060999989510 3934158.933999896049 60323.662135367 2024-01-14T15:53:28.495740+00:00 19994330.287000000477 29000000.022999998182 27870000.000999931246 3929461.944000006188 60323.662147150 2024-01-14T15:53:29.513757+00:00 19994330.284999970347 28999999.960999969393 27869999.944000009447 3925507.043000102043 60323.662158571 2024-01-14T15:53:30.500531+00:00 19994330.287999991328 29000000.036000009626 27870000.014000058174 3929826.002999901772 60323.662170173 2024-01-14T15:53:31.502927+00:00 19994330.287000060081 29000000.008999940008 27870000.003999948502 3930899.076000093948 60323.662181593 2024-01-14T15:53:32.489700+00:00 19994330.288999918848 28999999.971999999136 27870000.027000069618 3932651.932999968994 60323.662193377 2024-01-14T15:53:33.507719+00:00 19994330.288000110537 28999999.986000061035 27869999.993999961764 3929403.980000019073 60323.662204797 2024-01-14T15:53:34.494498+00:00 19994330.291999939829 29000000.034999970347 27869999.996000051498 3936391.049999951851 60323.662216399 2024-01-14T15:53:35.496899+00:00 19994330.286000009626 28999999.970999959856 27869999.993999961764 3928915.072999954224 60323.662228182 2024-01-14T15:53:36.514912+00:00 19994330.287999991328 28999999.997000098228 27870000.009999990463 3929390.921000003815 60323.662239603 2024-01-14T15:53:37.501680+00:00 19994330.287000060081 29000000.030999898911 27870000.024000048637 3926732.952000021935 60323.662251205 2024-01-14T15:53:38.504081+00:00 19994330.287999991328 29000000.002000089735 27870000.008000019938 3927496.075999975204 60323.662262626 2024-01-14T15:53:39.490855+00:00 19994330.292999979109 28999999.980999950320 27869999.949999999255 3928036.918000102043 60323.662274408 2024-01-14T15:53:40.508870+00:00 19994330.284999970347 28999999.978999968618 27869999.991999991238 3934780.069000000134 60323.662285829 2024-01-14T15:53:41.495653+00:00 19994330.287999991328 29000000.042000059038 27870000.045000001788 3929561.970999998972 60323.662297431 2024-01-14T15:53:42.498048+00:00 19994330.289000030607 28999999.969999998808 27869999.982000008225 3929860.029000001028 60323.662309033 2024-01-14T15:53:43.500443+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3928917.989999997895 60323.662320635 2024-01-14T15:53:44.502839+00:00 19994330.290000081062 28999999.989999998361 27869999.955000009388 3929898.957000001799 60323.662332237 2024-01-14T15:53:45.505235+00:00 19994330.283999919891 28999999.986000001431 27869999.991000000387 3931674.033999998122 60323.662343838 2024-01-14T15:53:46.507635+00:00 19994330.291000008583 29000000.058999989182 27870000.027000010014 3931012.104000002146 60323.662355440 2024-01-14T15:53:47.510040+00:00 19994330.289000030607 29000000.005000028759 27869999.992999970913 3930080.865999997128 60323.662366861 2024-01-14T15:53:48.496817+00:00 19994330.284999970347 28999999.962999999523 27870000.041999999434 3931571.013000003994 60323.662378463 2024-01-14T15:53:49.499227+00:00 19994330.292000059038 29000000.017999980599 27869999.998000029474 3931856.993000001181 60323.662390065 2024-01-14T15:53:50.501627+00:00 19994330.286999940872 28999999.997999999672 27870000.014999989420 3928333.074999995995 60323.662401667 2024-01-14T15:53:51.504025+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3931298.949000000954 60323.662413088 2024-01-14T15:53:52.490795+00:00 19994330.287999991328 29000000.008000019938 27869999.969000041485 3932649.019000000786 60323.662424871 2024-01-14T15:53:53.508816+00:00 19994330.286999940872 29000000.017999950796 27870000.055999990553 3929573.982000000775 60323.662436472 2024-01-14T15:53:54.511210+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3932751.057999997865 60323.662447893 2024-01-14T15:53:55.497980+00:00 19994330.291000001132 28999999.979000028223 27870000.032999988645 3926871.943999997806 60323.662459495 2024-01-14T15:53:56.500379+00:00 19994330.291000001132 28999999.983999971300 27870000.009999990463 3932262.059000007808 60323.662471097 2024-01-14T15:53:57.502780+00:00 19994330.287999998778 29000000.055000010878 27869999.962000008672 3933088.842999995220 60323.662482699 2024-01-14T15:53:58.505177+00:00 19994330.285000000149 28999999.975000020117 27869999.958999991417 3926439.086999997031 60323.662494225 2024-01-14T15:53:59.501062+00:00 19994330.285999998450 28999999.981999989599 27870000.034999970347 3934055.028999999166 60323.662505902 2024-01-14T15:54:00.509952+00:00 19994330.289000000805 28999999.994999948889 27870000.024000048637 3930362.995000004768 60323.662517248 2024-01-14T15:54:01.490220+00:00 19994330.287999991328 29000000.036000009626 27869999.998999949545 3928837.905000001192 60323.662529031 2024-01-14T15:54:02.508241+00:00 19994330.289000000805 28999999.976000070572 27869999.958000060171 3927711.082000001799 60323.662540632 2024-01-14T15:54:03.510644+00:00 19994330.289000000805 29000000.009999990463 27870000.026999950409 3929209.090999991167 60323.662552054 2024-01-14T15:54:04.497418+00:00 19994330.287000000477 28999999.972999930382 27870000.011000040919 3934023.942000002135 60323.662563656 2024-01-14T15:54:05.499820+00:00 19994330.286000009626 28999999.989000078291 27869999.942999958992 3933739.960999995004 60323.662575257 2024-01-14T15:54:06.502215+00:00 19994330.289999991655 29000000.060999989510 27870000.076000090688 3934326.941000000108 60323.662586859 2024-01-14T15:54:07.504603+00:00 19994330.285999979824 28999999.957000020891 27869999.997999910265 3927525.037000000011 60323.662598280 2024-01-14T15:54:08.491368+00:00 19994330.286000009626 29000000.018999930471 27869999.988000039011 3933573.080999999773 60323.662610062 2024-01-14T15:54:09.509383+00:00 19994330.288999971002 28999999.983999971300 27869999.940999981016 3930687.863000005018 60323.662621483 2024-01-14T15:54:10.496158+00:00 19994330.290000021458 28999999.991000059992 27870000.001999970526 3929609.129000008106 60323.662633085 2024-01-14T15:54:11.498551+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3929180.010999992024 60323.662644687 2024-01-14T15:54:12.500941+00:00 19994330.291999999434 29000000.004999998957 27870000.038000110537 3934234.899000003934 60323.662656289 2024-01-14T15:54:13.503332+00:00 19994330.287000000477 28999999.991999980062 27869999.945999979973 3929544.069000006188 60323.662667891 2024-01-14T15:54:14.505731+00:00 19994330.283999979496 28999999.970000028610 27869999.997999910265 3930009.940999985207 60323.662679311 2024-01-14T15:54:15.492506+00:00 19994330.289000030607 29000000.026999950409 27870000.062000039965 3928313.013000010978 60323.662691094 2024-01-14T15:54:16.510528+00:00 19994330.284999970347 28999999.986000061035 27869999.934000018984 3930178.092999995220 60323.662702515 2024-01-14T15:54:17.497310+00:00 19994330.295000020415 29000000.013000011444 27870000.030000001192 3931444.847000002861 60323.662714117 2024-01-14T15:54:18.499700+00:00 19994330.286000009626 28999999.977000001818 27870000.024999998510 3933443.087999999989 60323.662725719 2024-01-14T15:54:19.502074+00:00 19994330.288999971002 29000000.013999998569 27869999.996999990195 3930655.030000001192 60323.662737320 2024-01-14T15:54:20.504453+00:00 19994330.289000030607 29000000.008999999613 27870000.006000008434 3931298.946999996901 60323.662748922 2024-01-14T15:54:21.506823+00:00 19994330.284999970347 29000000.041999999434 27870000.026999998838 3924858.970999985933 60323.662760342 2024-01-14T15:54:22.493604+00:00 19994330.286000009626 28999999.956999998540 27869999.909000009298 3929479.969999998808 60323.662772126 2024-01-14T15:54:23.511629+00:00 19994330.289999961853 29000000.008000019938 27870000.040999978781 3936353.060000001919 60323.662783546 2024-01-14T15:54:24.498412+00:00 19994330.291000008583 28999999.963999990374 27869999.974000010639 3928041.039000004996 60323.662795148 2024-01-14T15:54:25.500803+00:00 19994330.286000009626 29000000.034000009298 27870000.089999999851 3927749.878000020981 60323.662806750 2024-01-14T15:54:26.503207+00:00 19994330.287999991328 28999999.986000001431 27869999.909000009298 3928379.063999981154 60323.662818352 2024-01-14T15:54:27.505604+00:00 19994330.289000030607 29000000.009999990463 27870000.080999970436 3934059.948000013828 60323.662829773 2024-01-14T15:54:28.492381+00:00 19994330.284999970347 29000000.002000000328 27870000.022000011057 3928604.056999980938 60323.662841375 2024-01-14T15:54:29.494783+00:00 19994330.287999991328 28999999.981000009924 27869999.910000029951 3928254.057999997865 60323.662852976 2024-01-14T15:54:30.497186+00:00 19994330.287000060081 29000000.065999981016 27870000.053999960423 3931750.964000015985 60323.662864578 2024-01-14T15:54:31.499581+00:00 19994330.291000008583 28999999.962999999523 27869999.988000039011 3927380.898999989033 60323.662876180 2024-01-14T15:54:32.501975+00:00 19994330.287999991328 28999999.981000009924 27869999.941999968141 3932866.064999998081 60323.662887782 2024-01-14T15:54:33.504367+00:00 19994330.286999940872 28999999.983999971300 27870000.005999978632 3930855.013000010978 60323.662899384 2024-01-14T15:54:34.506768+00:00 19994330.290000081062 29000000.014000058174 27869999.990000009537 3930018.990999997128 60323.662910805 2024-01-14T15:54:35.493541+00:00 19994330.284999970347 29000000.019999980927 27870000.023999989033 3930862.032999991905 60323.662922407 2024-01-14T15:54:36.495941+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3926622.121000022162 60323.662934009 2024-01-14T15:54:37.498339+00:00 19994330.286000009626 28999999.981000009924 27869999.942000031471 3929243.847999989986 60323.662945610 2024-01-14T15:54:38.500739+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3926239.021999984980 60323.662957137 2024-01-14T15:54:39.496633+00:00 19994330.289999961853 28999999.995000001043 27870000.036999940872 3926206.040000020992 60323.662968814 2024-01-14T15:54:40.505536+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3928689.914999992121 60323.662980416 2024-01-14T15:54:41.507930+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3927094.118000001181 60323.662991942 2024-01-14T15:54:42.503817+00:00 19994330.286999940872 29000000.001000050455 27870000.008000019938 3929156.865000010002 60323.663003544 2024-01-14T15:54:43.506215+00:00 19994330.290000081062 29000000.011999960989 27870000.088999990374 3930142.040999978781 60323.663014965 2024-01-14T15:54:44.492993+00:00 19994330.286000009626 28999999.991000059992 27869999.973000049591 3935168.948000013828 60323.663026567 2024-01-14T15:54:45.495398+00:00 19994330.285999890417 29000000.028999920934 27869999.990999940783 3929508.990000010002 60323.663038169 2024-01-14T15:54:46.497799+00:00 19994330.288000110537 28999999.981999989599 27870000.004000071436 3925832.106999992859 60323.663049771 2024-01-14T15:54:47.500197+00:00 19994330.287999991328 28999999.938000079244 27869999.924000021070 3927506.063999981154 60323.663061372 2024-01-14T15:54:48.502596+00:00 19994330.288999918848 29000000.023999929428 27870000.044999960810 3930913.951000034809 60323.663072974 2024-01-14T15:54:49.504999+00:00 19994330.287999998778 29000000.017000079155 27870000.014999989420 3932732.024999976158 60323.663084576 2024-01-14T15:54:50.507398+00:00 19994330.289000000805 28999999.983999971300 27870000.008000019938 3929067.952000021935 60323.663095998 2024-01-14T15:54:51.494180+00:00 19994330.285000000149 29000000.016999959946 27869999.978999968618 3933236.011999965180 60323.663107780 2024-01-14T15:54:52.512209+00:00 19994330.288999989629 29000000.011999960989 27870000.047999981791 3928095.947000027169 60323.663119202 2024-01-14T15:54:53.498993+00:00 19994330.289000000805 29000000.009000059217 27869999.956000089645 3934550.099999963772 60323.663130803 2024-01-14T15:54:54.501385+00:00 19994330.290000010282 28999999.983000040054 27869999.975999951363 3934594.001000047196 60323.663142224 2024-01-14T15:54:55.488160+00:00 19994330.287000000477 28999999.995999928564 27870000.006000038236 3930939.859999955166 60323.663154007 2024-01-14T15:54:56.506177+00:00 19994330.289999991655 28999999.991000000387 27870000.030000001192 3931178.037000000011 60323.663165428 2024-01-14T15:54:57.492949+00:00 19994330.285000000149 28999999.980000000447 27869999.984999999404 3931459.970000029076 60323.663177030 2024-01-14T15:54:58.495353+00:00 19994330.289000000805 29000000.007999990135 27869999.975999999791 3926021.990000010002 60323.663188812 2024-01-14T15:54:59.513374+00:00 19994330.287000000477 29000000.030999999493 27870000.043000001460 3932356.121999979019 60323.663200182 2024-01-14T15:55:00.495703+00:00 19994330.286000009626 28999999.974000010639 27869999.967999991030 3932471.985000013839 60323.663211783 2024-01-14T15:55:01.498099+00:00 19994330.289999991655 29000000.042999979109 27870000.064000010490 3936064.971000016201 60323.663223385 2024-01-14T15:55:02.500495+00:00 19994330.290999978781 28999999.971000019461 27869999.910999979824 3927734.000000000000 60323.663234987 2024-01-14T15:55:03.502890+00:00 19994330.287999991328 28999999.967999991030 27870000.052000019699 3934533.965999960899 60323.663246408 2024-01-14T15:55:04.489664+00:00 19994330.286000009626 29000000.045000020415 27869999.993000000715 3925096.901000022888 60323.663258191 2024-01-14T15:55:05.507681+00:00 19994330.285000029951 29000000.007999960333 27870000.008999999613 3929802.189000010025 60323.663269612 2024-01-14T15:55:06.494459+00:00 19994330.287000000477 28999999.997000038624 27870000.000999990851 3929960.893999993801 60323.663281213 2024-01-14T15:55:07.496865+00:00 19994330.288999971002 28999999.974999960512 27869999.974000040442 3931669.057999968994 60323.663292815 2024-01-14T15:55:08.499267+00:00 19994330.287999991328 29000000.032000008970 27870000.051999989897 3927232.972000002861 60323.663304417 2024-01-14T15:55:09.501660+00:00 19994330.292000059038 28999999.978000041097 27869999.937999960035 3934811.018999993801 60323.663316019 2024-01-14T15:55:10.504053+00:00 19994330.289999961853 29000000.020999971777 27870000.044000029564 3932892.057000041008 60323.663327440 2024-01-14T15:55:11.490830+00:00 19994330.287999991328 28999999.961000028998 27869999.992999970913 3934720.923999965191 60323.663339223 2024-01-14T15:55:12.508848+00:00 19994330.284000039101 29000000.039999961853 27870000.001000050455 3930647.972999989986 60323.663350644 2024-01-14T15:55:13.495626+00:00 19994330.285999950022 28999999.987000048161 27869999.993999961764 3926809.006000041962 60323.663362246 2024-01-14T15:55:14.498029+00:00 19994330.290000021458 29000000.012000020593 27869999.974000040442 3930450.093999981880 60323.663373667 2024-01-14T15:55:15.484804+00:00 19994330.286000009626 28999999.967999938875 27869999.975999951363 3929331.938000022899 60323.663385449 2024-01-14T15:55:16.502820+00:00 19994330.291999939829 28999999.996999979019 27870000.027000069618 3928093.996999979019 60323.663397051 2024-01-14T15:55:17.505221+00:00 19994330.287000060081 29000000.027000069618 27869999.963999990374 3930049.910000026226 60323.663408472 2024-01-14T15:55:18.491996+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3927780.018999993801 60323.663420255 2024-01-14T15:55:19.510010+00:00 19994330.286999940872 28999999.991000059992 27870000.036999940872 3929145.965999960899 60323.663431676 2024-01-14T15:55:20.496789+00:00 19994330.287999991328 28999999.961999889463 27869999.906000021845 3929815.111000000965 60323.663443278 2024-01-14T15:55:21.499190+00:00 19994330.285000089556 29000000.007000088692 27870000.044000029564 3932964.002000033855 60323.663454880 2024-01-14T15:55:22.501584+00:00 19994330.291000008583 29000000.008999940008 27870000.016999959946 3932392.981000006199 60323.663466481 2024-01-14T15:55:23.503979+00:00 19994330.289999961853 29000000.006999969482 27869999.983000040054 3931685.025999962818 60323.663477902 2024-01-14T15:55:24.490747+00:00 19994330.286999940872 29000000.008000019938 27869999.960999969393 3929012.983000040054 60323.663489504 2024-01-14T15:55:25.493139+00:00 19994330.291000008583 29000000.018000010401 27870000.065000060946 3937015.025999962818 60323.663501286 2024-01-14T15:55:26.511160+00:00 19994330.288000110537 28999999.981000069529 27869999.978999968618 3931745.924000024796 60323.663512708 2024-01-14T15:55:27.497938+00:00 19994330.285999890417 29000000.023999929428 27870000.016000028700 3932171.093999981880 60323.663524309 2024-01-14T15:55:28.500337+00:00 19994330.285000089556 28999999.951000090688 27869999.986999988556 3931295.925999999046 60323.663535911 2024-01-14T15:55:29.502736+00:00 19994330.288999918848 29000000.035999890417 27870000.019999980927 3930049.083999990951 60323.663547513 2024-01-14T15:55:30.505133+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3927051.025000036228 60323.663559040 2024-01-14T15:55:31.501022+00:00 19994330.287999991328 28999999.967000011355 27869999.934000018984 3928011.924999951851 60323.663570642 2024-01-14T15:55:32.503419+00:00 19994330.289999961853 29000000.006000038236 27870000.034999970347 3931361.962000011932 60323.663582062 2024-01-14T15:55:33.490198+00:00 19994330.287999991328 29000000.006999999285 27870000.018999930471 3930934.099000037182 60323.663593664 2024-01-14T15:55:34.492601+00:00 19994330.287999991328 29000000.026999998838 27870000.030999999493 3930355.968999981880 60323.663605447 2024-01-14T15:55:35.510624+00:00 19994330.287000060081 28999999.980999998748 27869999.943999998271 3931317.001999973785 60323.663616868 2024-01-14T15:55:36.497400+00:00 19994330.286000009626 29000000.045000001788 27870000.026999998838 3927014.956000030041 60323.663628470 2024-01-14T15:55:37.499795+00:00 19994330.288999918848 28999999.948000010103 27870000.000000000000 3931717.968999981880 60323.663640072 2024-01-14T15:55:38.502190+00:00 19994330.287000060081 29000000.028999980539 27870000.000000011176 3928662.017000020016 60323.663651674 2024-01-14T15:55:39.504584+00:00 19994330.289000030607 29000000.000000000000 27869999.998999979347 3927074.996999979019 60323.663663094 2024-01-14T15:55:40.491362+00:00 19994330.288999918848 29000000.013000011444 27869999.989000018686 3934299.060000001919 60323.663674696 2024-01-14T15:55:41.493763+00:00 19994330.285000089556 28999999.969999998808 27870000.008999969810 3926399.986999989022 60323.663686298 2024-01-14T15:55:42.496164+00:00 19994330.291000008583 28999999.990999970585 27869999.955000009388 3925752.947000027169 60323.663697900 2024-01-14T15:55:43.498561+00:00 19994330.285999998450 28999999.984000030905 27870000.023999989033 3930328.119000018109 60323.663709502 2024-01-14T15:55:44.500954+00:00 19994330.287000000477 29000000.014999989420 27869999.961000028998 3931078.963999987114 60323.663721104 2024-01-14T15:55:45.503347+00:00 19994330.288000009954 28999999.985000010580 27870000.018999990076 3930722.958999990951 60323.663732706 2024-01-14T15:55:46.505743+00:00 19994330.286999989301 29000000.012000020593 27870000.009999990463 3937205.009000002872 60323.663744126 2024-01-14T15:55:47.492517+00:00 19994330.292000010610 29000000.010999981314 27870000.000999990851 3927007.967999995220 60323.663755909 2024-01-14T15:55:48.510541+00:00 19994330.287000000477 29000000.009999990463 27870000.050000008196 3931434.013999999035 60323.663767330 2024-01-14T15:55:49.497318+00:00 19994330.284999981523 28999999.967000011355 27869999.908999979496 3929168.055999993812 60323.663778932 2024-01-14T15:55:50.499719+00:00 19994330.291000008583 29000000.052999969572 27870000.035000029951 3931399.033999979030 60323.663790353 2024-01-14T15:55:51.486501+00:00 19994330.287000000477 28999999.978000041097 27870000.020999971777 3928535.925999999046 60323.663802136 2024-01-14T15:55:52.504513+00:00 19994330.287000000477 29000000.011000040919 27870000.013000071049 3928274.922000051010 60323.663813737 2024-01-14T15:55:53.506905+00:00 19994330.289999991655 28999999.994999889284 27869999.963999990374 3931095.104999959003 60323.663825158 2024-01-14T15:55:54.493684+00:00 19994330.288000021130 28999999.952000018209 27870000.013999938965 3931891.988000034820 60323.663836941 2024-01-14T15:55:55.511709+00:00 19994330.289000000805 29000000.028000000864 27869999.999000068754 3932314.907000004780 60323.663848362 2024-01-14T15:55:56.498486+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3929973.097999929916 60323.663859964 2024-01-14T15:55:57.500885+00:00 19994330.290999948978 28999999.986999988556 27870000.006999969482 3928438.919000030030 60323.663871385 2024-01-14T15:55:58.487662+00:00 19994330.288000050932 29000000.001000050455 27869999.995000001043 3926898.047999978065 60323.663883167 2024-01-14T15:55:59.505677+00:00 19994330.283999979496 28999999.986999988556 27869999.969999909401 3929588.953000069130 60323.663894588 2024-01-14T15:56:00.492430+00:00 19994330.292999979109 29000000.036999940872 27870000.019000049680 3929868.036000012886 60323.663906190 2024-01-14T15:56:01.494828+00:00 19994330.286000009626 28999999.996000051498 27870000.080999970436 3932304.025999904145 60323.663917973 2024-01-14T15:56:02.512849+00:00 19994330.287000000477 28999999.986999988556 27869999.955000039190 3929979.027999997139 60323.663929394 2024-01-14T15:56:03.499630+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3928856.963000059128 60323.663940996 2024-01-14T15:56:04.502026+00:00 19994330.288000050932 28999999.993999961764 27869999.992999911308 3934160.968000053894 60323.663952417 2024-01-14T15:56:05.488791+00:00 19994330.284999970347 29000000.008000019938 27870000.048000101000 3927401.005999923218 60323.663964199 2024-01-14T15:56:06.506810+00:00 19994330.291000008583 28999999.993999961764 27869999.942999958992 3931020.088000059128 60323.663975620 2024-01-14T15:56:07.493579+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3929106.886999965180 60323.663987222 2024-01-14T15:56:08.495978+00:00 19994330.291000008583 28999999.983000040054 27869999.962999939919 3928209.034999967087 60323.663998824 2024-01-14T15:56:09.498375+00:00 19994330.285999950022 29000000.000000000000 27870000.001000050455 3930329.047999978065 60323.664010426 2024-01-14T15:56:10.500774+00:00 19994330.285000089556 28999999.993000000715 27870000.008000019938 3927628.925999999046 60323.664022028 2024-01-14T15:56:11.503174+00:00 19994330.289999961853 29000000.039999999106 27870000.041999939829 3926000.032999991905 60323.664033629 2024-01-14T15:56:12.505559+00:00 19994330.286999940872 28999999.954999998212 27869999.971000079066 3930357.969000101089 60323.664045231 2024-01-14T15:56:13.507951+00:00 19994330.289000030607 29000000.004999998957 27869999.986999999732 3929492.969999908935 60323.664056757 2024-01-14T15:56:14.503835+00:00 19994330.286000009626 28999999.983000010252 27870000.007000010461 3928591.073000072967 60323.664068359 2024-01-14T15:56:15.506233+00:00 19994330.294999960810 29000000.028000000864 27870000.002999991179 3928607.019999980927 60323.664079780 2024-01-14T15:56:16.493019+00:00 19994330.283000111580 28999999.976000010967 27869999.951000008732 3933098.034000039101 60323.664091382 2024-01-14T15:56:17.495418+00:00 19994330.287999991328 29000000.043999999762 27870000.078000009060 3928633.861999989022 60323.664102984 2024-01-14T15:56:18.497817+00:00 19994330.285999890417 28999999.969999998808 27869999.964999999851 3930820.181999921799 60323.664114586 2024-01-14T15:56:19.500213+00:00 19994330.287000060081 29000000.011000011116 27869999.988999988884 3929176.007000089157 60323.664126188 2024-01-14T15:56:20.502612+00:00 19994330.286999940872 29000000.001999970526 27870000.004000011832 3927682.842000008095 60323.664137790 2024-01-14T15:56:21.505006+00:00 19994330.290000081062 28999999.968999978155 27869999.944999959320 3931862.037999988068 60323.664149391 2024-01-14T15:56:22.507401+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3928816.001999973785 60323.664160812 2024-01-14T15:56:23.494178+00:00 19994330.287999991328 29000000.036000009626 27870000.059999998659 3933224.031999946106 60323.664172414 2024-01-14T15:56:24.496577+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3926130.991000055801 60323.664184016 2024-01-14T15:56:25.498971+00:00 19994330.287999991328 28999999.962999999523 27869999.982999980450 3926281.016000031959 60323.664195618 2024-01-14T15:56:26.501369+00:00 19994330.288000110537 29000000.055000010878 27870000.032999988645 3930540.970999956131 60323.664207038 2024-01-14T15:56:27.488146+00:00 19994330.284999970347 28999999.968999978155 27869999.960000038147 3927621.957999945153 60323.664218822 2024-01-14T15:56:28.506158+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3927572.011000037193 60323.664230423 2024-01-14T15:56:29.508555+00:00 19994330.291999939829 29000000.037999991328 27870000.016999959946 3929598.037999988068 60323.664241844 2024-01-14T15:56:30.495329+00:00 19994330.286000009626 29000000.001000050455 27869999.989000018686 3931877.027999997139 60323.664253446 2024-01-14T15:56:31.497730+00:00 19994330.286000009626 28999999.997999910265 27870000.018999990076 3929743.995000004768 60323.664265048 2024-01-14T15:56:32.500137+00:00 19994330.289000030607 28999999.954000119120 27869999.983000040054 3929468.935000061989 60323.664276650 2024-01-14T15:56:33.502536+00:00 19994330.284999970347 29000000.054999951273 27870000.019999980927 3931191.112999916077 60323.664288071 2024-01-14T15:56:34.489315+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3931141.879999995232 60323.664299853 2024-01-14T15:56:35.507335+00:00 19994330.289000030607 29000000.013000011444 27870000.056999921799 3926050.099000095855 60323.664311274 2024-01-14T15:56:36.494114+00:00 19994330.291000008583 29000000.015999909490 27869999.971999999136 3928758.933999896049 60323.664322876 2024-01-14T15:56:37.496517+00:00 19994330.289999999106 28999999.980000019073 27870000.047999981791 3931467.953000069130 60323.664334297 2024-01-14T15:56:38.483291+00:00 19994330.285000000149 29000000.011000040919 27869999.925999999046 3930136.064999938011 60323.664346080 2024-01-14T15:56:39.501307+00:00 19994330.287999998778 28999999.975000020117 27870000.015000101179 3927744.920000075828 60323.664357682 2024-01-14T15:56:40.503711+00:00 19994330.287000000477 29000000.019999980927 27870000.002999901772 3927322.075999975204 60323.664369103 2024-01-14T15:56:41.490489+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3931323.958999990951 60323.664380886 2024-01-14T15:56:42.508509+00:00 19994330.290000010282 29000000.011000040919 27870000.030000090599 3935643.116000055801 60323.664392306 2024-01-14T15:56:43.495283+00:00 19994330.288999971002 28999999.942999958992 27869999.995000001043 3933500.992999910843 60323.664403908 2024-01-14T15:56:44.497682+00:00 19994330.289000000805 29000000.024999979883 27869999.970999959856 3926480.892000079155 60323.664415510 2024-01-14T15:56:45.500081+00:00 19994330.289000000805 29000000.014999989420 27870000.029999971390 3923419.097999929916 60323.664427112 2024-01-14T15:56:46.502477+00:00 19994330.289000000805 29000000.010000109673 27870000.014999989420 3929759.981999992859 60323.664438533 2024-01-14T15:56:47.489242+00:00 19994330.285000000149 28999999.978999998420 27869999.975000020117 3927304.008000016212 60323.664450135 2024-01-14T15:56:48.491640+00:00 19994330.289999991655 29000000.039999999106 27869999.988999959081 3931375.922999978065 60323.664461917 2024-01-14T15:56:49.509666+00:00 19994330.284000009298 28999999.962000001222 27870000.037999991328 3929183.011000037193 60323.664473339 2024-01-14T15:56:50.496440+00:00 19994330.290000021458 28999999.982999999076 27869999.938000079244 3927756.981999992859 60323.664484940 2024-01-14T15:56:51.498835+00:00 19994330.287999991328 29000000.008000001311 27870000.050999999046 3931539.044999957085 60323.664496542 2024-01-14T15:56:52.501232+00:00 19994330.287999991328 29000000.029000010341 27869999.993000000715 3930416.968000053894 60323.664508144 2024-01-14T15:56:53.503628+00:00 19994330.288999971002 28999999.975999981165 27870000.013000000268 3933084.975999950897 60323.664519670 2024-01-14T15:56:54.499517+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3927921.078999996185 60323.664531272 2024-01-14T15:56:55.501908+00:00 19994330.287000000477 28999999.977999988943 27869999.977000001818 3927634.940000057220 60323.664542693 2024-01-14T15:56:56.488685+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3933398.993000030983 60323.664554295 2024-01-14T15:56:57.491085+00:00 19994330.288999971002 29000000.037000000477 27870000.046000000089 3926703.018999934196 60323.664566078 2024-01-14T15:56:58.509111+00:00 19994330.285000029951 28999999.972999989986 27869999.971999999136 3931582.021000028122 60323.664577499 2024-01-14T15:56:59.495890+00:00 19994330.288999971002 28999999.999000009149 27870000.033999979496 3931017.929999948014 60323.664589101 2024-01-14T15:57:00.498276+00:00 19994330.291000008583 28999999.984000030905 27869999.962999999523 3932316.035000085831 60323.664600702 2024-01-14T15:57:01.500671+00:00 19994330.286000009626 29000000.077999949455 27870000.095000028610 3933941.026000022888 60323.664612304 2024-01-14T15:57:02.503070+00:00 19994330.286999940872 28999999.958000000566 27869999.903999980539 3934750.974999905098 60323.664623725 2024-01-14T15:57:03.489841+00:00 19994330.288000110537 29000000.017000019550 27870000.033999979496 3934854.012000083923 60323.664635327 2024-01-14T15:57:04.492236+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3931051.023999928962 60323.664646929 2024-01-14T15:57:05.494640+00:00 19994330.284999970347 28999999.985000010580 27870000.057000041008 3925997.952000021935 60323.664658531 2024-01-14T15:57:06.497040+00:00 19994330.289000030607 28999999.965000029653 27869999.920999940485 3928268.955999969970 60323.664670132 2024-01-14T15:57:07.499434+00:00 19994330.291999939829 29000000.039999961853 27869999.983000040054 3929382.111999989022 60323.664681734 2024-01-14T15:57:08.501827+00:00 19994330.287000060081 29000000.021999958903 27870000.073000010103 3929592.911000012886 60323.664693336 2024-01-14T15:57:09.504219+00:00 19994330.288999918848 28999999.950000051409 27869999.952999949455 3928300.951000093948 60323.664704757 2024-01-14T15:57:10.490991+00:00 19994330.288000110537 29000000.001000050455 27870000.003000020981 3930605.100999950897 60323.664716539 2024-01-14T15:57:11.509009+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3932131.113000034820 60323.664727961 2024-01-14T15:57:12.495790+00:00 19994330.291999939829 29000000.000000000000 27870000.002999901772 3929200.964999914169 60323.664739562 2024-01-14T15:57:13.498187+00:00 19994330.287000060081 29000000.034999970347 27870000.022999998182 3932380.849000095855 60323.664750983 2024-01-14T15:57:14.484961+00:00 19994330.289999961853 28999999.995000001043 27869999.953000068665 3934901.037999988068 60323.664762766 2024-01-14T15:57:15.502972+00:00 19994330.289000030607 28999999.990000009537 27870000.067000031471 3928964.136999965180 60323.664774368 2024-01-14T15:57:16.505369+00:00 19994330.286999940872 28999999.980999950320 27869999.936999920756 3933977.873999952804 60323.664785788 2024-01-14T15:57:17.492142+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3935694.027999997139 60323.664797571 2024-01-14T15:57:18.510161+00:00 19994330.284000039101 29000000.017000079155 27870000.025000099093 3935570.953000069130 60323.664808992 2024-01-14T15:57:19.496942+00:00 19994330.286999940872 29000000.005999919027 27870000.002999901772 3933399.069000006188 60323.664820594 2024-01-14T15:57:20.499341+00:00 19994330.291000008583 29000000.009000059217 27869999.988000039011 3933343.983999968041 60323.664832015 2024-01-14T15:57:21.486111+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3935652.001000047196 60323.664843798 2024-01-14T15:57:22.504129+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3936366.078999996185 60323.664855219 2024-01-14T15:57:23.490904+00:00 19994330.288999918848 29000000.022999878973 27870000.047999981791 3932274.980999947060 60323.664866821 2024-01-14T15:57:24.493302+00:00 19994330.286000009626 28999999.991999998689 27869999.990000009537 3932242.912000060081 60323.664878603 2024-01-14T15:57:25.511315+00:00 19994330.284000039101 29000000.010000001639 27869999.955999970436 3936349.016999959946 60323.664890024 2024-01-14T15:57:26.498090+00:00 19994330.292000059038 29000000.004000000656 27870000.034000039101 3933654.927999972831 60323.664901626 2024-01-14T15:57:27.500483+00:00 19994330.285999890417 28999999.973000001162 27869999.970000028610 3939012.105000019073 60323.664913047 2024-01-14T15:57:28.487252+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3939115.021999955177 60323.664924829 2024-01-14T15:57:29.505271+00:00 19994330.287000060081 28999999.990000009537 27869999.961000081152 3932703.979000092018 60323.664936251 2024-01-14T15:57:30.492035+00:00 19994330.289000000805 29000000.018999990076 27870000.013000000268 3933045.906999946106 60323.664947852 2024-01-14T15:57:31.494430+00:00 19994330.287000000477 29000000.018999990076 27870000.026999998838 3934803.054999948014 60323.664959454 2024-01-14T15:57:32.496829+00:00 19994330.287000000477 28999999.979999989271 27870000.010999988765 3936252.961000084877 60323.664971056 2024-01-14T15:57:33.499226+00:00 19994330.282999999821 28999999.982999980450 27869999.953000009060 3933233.026000022888 60323.664982658 2024-01-14T15:57:34.501626+00:00 19994330.291999999434 29000000.036000009626 27870000.063000008464 3928570.970999956131 60323.664994184 2024-01-14T15:57:35.497520+00:00 19994330.289000000805 28999999.974000040442 27869999.949999991804 3939547.037999988068 60323.665005861 2024-01-14T15:57:36.506420+00:00 19994330.288999989629 28999999.973999980837 27869999.983000010252 3930358.996999979019 60323.665017207 2024-01-14T15:57:37.486689+00:00 19994330.291000008583 29000000.059999998659 27870000.067000001669 3934843.004999995232 60323.665028990 2024-01-14T15:57:38.504706+00:00 19994330.282999988645 28999999.953999999911 27869999.972999989986 3932647.001000047196 60323.665040411 2024-01-14T15:57:39.491484+00:00 19994330.288000021130 29000000.022000011057 27869999.985000010580 3934873.965000032913 60323.665052013 2024-01-14T15:57:40.493885+00:00 19994330.289000000805 28999999.990000009537 27870000.010999981314 3929842.064999938011 60323.665063614 2024-01-14T15:57:41.496287+00:00 19994330.285999979824 29000000.072999950498 27870000.039000030607 3932096.963000059128 60323.665075216 2024-01-14T15:57:42.498655+00:00 19994330.291000008583 28999999.923000041395 27869999.917999979109 3930756.951999903191 60323.665086818 2024-01-14T15:57:43.501048+00:00 19994330.285000000149 29000000.013000011444 27870000.056999981403 3932425.069000006188 60323.665098419 2024-01-14T15:57:44.503440+00:00 19994330.288999971002 28999999.975999951363 27869999.947000030428 3933297.975000023842 60323.665110021 2024-01-14T15:57:45.505834+00:00 19994330.291000008583 29000000.029999971390 27870000.056999981403 3932979.008000016212 60323.665121442 2024-01-14T15:57:46.492611+00:00 19994330.286000009626 28999999.974000100046 27869999.981000009924 3932257.983000040054 60323.665133044 2024-01-14T15:57:47.495009+00:00 19994330.289000030607 29000000.018000010401 27869999.974999960512 3934315.064000010025 60323.665144646 2024-01-14T15:57:48.497402+00:00 19994330.283999979496 28999999.996999979019 27870000.018000070006 3933489.954999924172 60323.665156248 2024-01-14T15:57:49.499805+00:00 19994330.293999969959 29000000.003999948502 27870000.008999940008 3932128.034000039101 60323.665167669 2024-01-14T15:57:50.486581+00:00 19994330.286000009626 29000000.024999979883 27870000.045000080019 3932324.072999954224 60323.665179451 2024-01-14T15:57:51.504603+00:00 19994330.285000029951 28999999.997000098228 27869999.973999980837 3933591.902000070084 60323.665191053 2024-01-14T15:57:52.507004+00:00 19994330.291999999434 28999999.958999991417 27869999.967999938875 3931186.975999950897 60323.665202474 2024-01-14T15:57:53.493780+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3930370.069000006188 60323.665214076 2024-01-14T15:57:54.496181+00:00 19994330.287999991328 29000000.047000050545 27870000.014999989420 3934154.042999982834 60323.665225678 2024-01-14T15:57:55.498581+00:00 19994330.283999979496 28999999.983999971300 27869999.978000041097 3929246.865000010002 60323.665237280 2024-01-14T15:57:56.500976+00:00 19994330.290999948978 29000000.019999980927 27870000.042000059038 3928991.080000042915 60323.665248701 2024-01-14T15:57:57.487753+00:00 19994330.286000009626 28999999.970000028610 27870000.010999921709 3933761.944999932777 60323.665260484 2024-01-14T15:57:58.505770+00:00 19994330.291000008583 29000000.014000058174 27869999.937000039965 3928620.029000043869 60323.665271904 2024-01-14T15:57:59.492545+00:00 19994330.292000059038 28999999.982999920845 27870000.064000010490 3929533.917999982834 60323.665283506 2024-01-14T15:58:00.494928+00:00 19994330.281999949366 29000000.019999980927 27869999.977000001818 3932594.062000035774 60323.665295108 2024-01-14T15:58:01.497331+00:00 19994330.291000008583 28999999.991999998689 27869999.949999928474 3929562.065999985207 60323.665306710 2024-01-14T15:58:02.499734+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3927741.894000052940 60323.665318312 2024-01-14T15:58:03.502129+00:00 19994330.287999991328 29000000.021000001580 27870000.027000069618 3929430.036999940872 60323.665329732 2024-01-14T15:58:04.488899+00:00 19994330.286999940872 29000000.010000009090 27869999.985000010580 3934083.039999961853 60323.665341515 2024-01-14T15:58:05.506916+00:00 19994330.286000009626 29000000.006000008434 27870000.000000000000 3930756.962000011932 60323.665352936 2024-01-14T15:58:06.493691+00:00 19994330.292000059038 28999999.966999981552 27870000.038999918848 3936753.994000076782 60323.665364538 2024-01-14T15:58:07.496090+00:00 19994330.286999940872 29000000.033000018448 27869999.983000040054 3927985.014999986161 60323.665375959 2024-01-14T15:58:08.482867+00:00 19994330.287000060081 29000000.010999981314 27870000.002999998629 3932944.957999945153 60323.665387742 2024-01-14T15:58:09.500899+00:00 19994330.288999918848 28999999.982000019401 27870000.004999998957 3935847.034000039101 60323.665399344 2024-01-14T15:58:10.503292+00:00 19994330.286000009626 29000000.022000011057 27870000.006000000983 3930092.090999960899 60323.665410765 2024-01-14T15:58:11.490060+00:00 19994330.289000030607 29000000.002999961376 27869999.978000000119 3931054.930999993812 60323.665422547 2024-01-14T15:58:12.508083+00:00 19994330.287999991328 28999999.977999988943 27870000.039999991655 3933063.920000075828 60323.665433968 2024-01-14T15:58:13.494856+00:00 19994330.291000008583 28999999.998000029474 27869999.976000010967 3931276.995000000112 60323.665445570 2024-01-14T15:58:14.497255+00:00 19994330.286000009626 28999999.945999979973 27869999.977000001818 3935135.083000001032 60323.665457172 2024-01-14T15:58:15.499653+00:00 19994330.286000009626 29000000.032999988645 27869999.974999990314 3932194.112999999896 60323.665468774 2024-01-14T15:58:16.502049+00:00 19994330.287999991328 29000000.017000019550 27870000.004000011832 3931629.969999998808 60323.665480300 2024-01-14T15:58:17.497940+00:00 19994330.289000030607 28999999.951000031084 27870000.022999968380 3931454.887000001967 60323.665491902 2024-01-14T15:58:18.500341+00:00 19994330.284999970347 29000000.051999989897 27870000.016000028700 3932645.000999997836 60323.665503579 2024-01-14T15:58:19.509241+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3934420.000999997836 60323.665514925 2024-01-14T15:58:20.489508+00:00 19994330.290000081062 29000000.003999948502 27870000.033999979496 3934265.041000001132 60323.665526708 2024-01-14T15:58:21.507530+00:00 19994330.289999961853 28999999.970000028610 27869999.964000049978 3932882.963999997824 60323.665538128 2024-01-14T15:58:22.494309+00:00 19994330.286999940872 29000000.021000031382 27869999.995999988168 3929414.062000005972 60323.665549730 2024-01-14T15:58:23.496705+00:00 19994330.285000089556 29000000.026999950409 27870000.022999998182 3928850.919999993872 60323.665561332 2024-01-14T15:58:24.499102+00:00 19994330.287000000477 28999999.984000090510 27869999.983999971300 3930940.982000000775 60323.665572934 2024-01-14T15:58:25.501499+00:00 19994330.287000000477 29000000.008999940008 27870000.071000039577 3931951.019000000786 60323.665584355 2024-01-14T15:58:26.488275+00:00 19994330.289000000805 29000000.006000038236 27869999.938999950886 3934383.057999997865 60323.665595957 2024-01-14T15:58:27.490670+00:00 19994330.293000001460 28999999.972999930382 27869999.995000060648 3937104.918000005186 60323.665607739 2024-01-14T15:58:28.508688+00:00 19994330.285000000149 29000000.029000040144 27870000.005999919027 3934950.106999992859 60323.665619161 2024-01-14T15:58:29.495467+00:00 19994330.287999998778 28999999.998999949545 27870000.018000010401 3935806.931000009179 60323.665630762 2024-01-14T15:58:30.497867+00:00 19994330.287999998778 28999999.976000070572 27869999.961000081152 3939783.103999986779 60323.665642364 2024-01-14T15:58:31.500261+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3930259.887000008952 60323.665653966 2024-01-14T15:58:32.502654+00:00 19994330.284000009298 28999999.980000019073 27870000.059000018984 3933737.148000001907 60323.665665387 2024-01-14T15:58:33.489426+00:00 19994330.289000000805 29000000.047999981791 27869999.988999959081 3932546.884999989998 60323.665676989 2024-01-14T15:58:34.491824+00:00 19994330.291999999434 28999999.958999991417 27869999.962000008672 3927126.997000008821 60323.665688591 2024-01-14T15:58:35.494216+00:00 19994330.285000000149 29000000.011999960989 27870000.009999990463 3929120.932999997865 60323.665700193 2024-01-14T15:58:36.496618+00:00 19994330.289999991655 29000000.012000080198 27870000.054000020027 3930503.047999992967 60323.665711794 2024-01-14T15:58:37.499014+00:00 19994330.289000030607 28999999.991999980062 27869999.960999969393 3933192.910999997985 60323.665723396 2024-01-14T15:58:38.501408+00:00 19994330.285999950022 29000000.004999998957 27869999.973000049591 3932379.084000005852 60323.665734998 2024-01-14T15:58:39.503798+00:00 19994330.288000050932 29000000.008999999613 27870000.029999971390 3934061.937000005972 60323.665746419 2024-01-14T15:58:40.490575+00:00 19994330.288999971002 29000000.021999988705 27870000.001999970526 3933240.097999989986 60323.665758201 2024-01-14T15:58:41.508592+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3935644.020000011194 60323.665769622 2024-01-14T15:58:42.495371+00:00 19994330.286000009626 28999999.923000011593 27869999.981000069529 3937815.919999986887 60323.665781224 2024-01-14T15:58:43.497773+00:00 19994330.290000021458 29000000.016999989748 27869999.996999979019 3935661.999000012875 60323.665792645 2024-01-14T15:58:44.484548+00:00 19994330.288999971002 29000000.015000019222 27870000.001999970526 3930692.935999989975 60323.665804428 2024-01-14T15:58:45.502563+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3932053.066000000108 60323.665816030 2024-01-14T15:58:46.504959+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3934333.041000009049 60323.665827450 2024-01-14T15:58:47.491733+00:00 19994330.286000009626 29000000.020000010729 27870000.013999998569 3936317.946999996901 60323.665839233 2024-01-14T15:58:48.509755+00:00 19994330.291000008583 29000000.013999998569 27869999.984000001103 3937630.013000010978 60323.665850654 2024-01-14T15:58:49.496529+00:00 19994330.286000009626 28999999.931999981403 27870000.000000000000 3934133.961999983061 60323.665862256 2024-01-14T15:58:50.498925+00:00 19994330.291000008583 29000000.022000011057 27869999.984000008553 3937276.085999995004 60323.665873677 2024-01-14T15:58:51.485700+00:00 19994330.286999940872 28999999.988999959081 27870000.013000000268 3936666.075000017881 60323.665885460 2024-01-14T15:58:52.503719+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3935607.912999988068 60323.665896880 2024-01-14T15:58:53.490492+00:00 19994330.285999890417 29000000.016000028700 27869999.995999988168 3935424.023000001907 60323.665908482 2024-01-14T15:58:54.492883+00:00 19994330.287000060081 28999999.985000010580 27869999.965999990702 3942208.000000000000 60323.665920265 2024-01-14T15:58:55.510907+00:00 19994330.287999991328 28999999.974999960512 27870000.019000019878 3933610.000999987125 60323.665931686 2024-01-14T15:58:56.497679+00:00 19994330.286000009626 29000000.028000060469 27870000.009999990463 3935388.007000029087 60323.665943288 2024-01-14T15:58:57.500080+00:00 19994330.289999961853 28999999.971999999136 27869999.977999988943 3933531.984999984968 60323.665954814 2024-01-14T15:58:58.495971+00:00 19994330.289000030607 29000000.028999920934 27870000.032000008970 3932856.969000012148 60323.665966492 2024-01-14T15:58:59.504878+00:00 19994330.289000030607 29000000.006000038236 27869999.930000010878 3934735.038999975193 60323.665977992 2024-01-14T15:59:00.498490+00:00 19994330.286999940872 29000000.004999998957 27870000.083000000566 3934667.005000025034 60323.665989594 2024-01-14T15:59:01.500892+00:00 19994330.284999970347 29000000.001999970526 27869999.957000020891 3933767.959999979008 60323.666001015 2024-01-14T15:59:02.487672+00:00 19994330.290000081062 29000000.009999990463 27870000.061999980360 3935086.040000020992 60323.666012617 2024-01-14T15:59:03.490071+00:00 19994330.284999970347 28999999.971999999136 27869999.954999979585 3934733.039999992121 60323.666024399 2024-01-14T15:59:04.508090+00:00 19994330.292000059038 28999999.985000010580 27869999.995999988168 3936624.972999989986 60323.666035820 2024-01-14T15:59:05.494865+00:00 19994330.287999991328 29000000.044000029564 27870000.000999990851 3934656.946999996901 60323.666047422 2024-01-14T15:59:06.497268+00:00 19994330.284999970347 28999999.962000008672 27870000.018000010401 3935030.025000005960 60323.666059024 2024-01-14T15:59:07.499663+00:00 19994330.291000008583 29000000.026000019163 27869999.986000061035 3935772.034000008833 60323.666070626 2024-01-14T15:59:08.502057+00:00 19994330.286000009626 28999999.966999888420 27869999.985000010580 3931468.921000003815 60323.666082046 2024-01-14T15:59:09.488823+00:00 19994330.287999991328 29000000.030000090599 27870000.026999950409 3935608.050999999046 60323.666093829 2024-01-14T15:59:10.506839+00:00 19994330.286999940872 29000000.036000009626 27870000.039999961853 3926569.009000002872 60323.666105250 2024-01-14T15:59:11.493610+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3931395.947999984026 60323.666116852 2024-01-14T15:59:12.496000+00:00 19994330.293000098318 28999999.950999978930 27869999.991000059992 3933596.939999998081 60323.666128378 2024-01-14T15:59:13.491892+00:00 19994330.284999970347 28999999.984000090510 27869999.991000059992 3932480.180999993812 60323.666140056 2024-01-14T15:59:14.500805+00:00 19994330.289000030607 29000000.044999960810 27870000.033999919891 3935912.949000000954 60323.666151658 2024-01-14T15:59:15.503209+00:00 19994330.284999970347 28999999.945999979973 27869999.907999988645 3932412.850000023842 60323.666163184 2024-01-14T15:59:16.499094+00:00 19994330.289999961853 29000000.019999999553 27870000.052999969572 3938298.127999991179 60323.666174861 2024-01-14T15:59:17.507985+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3934746.020000011194 60323.666186244 2024-01-14T15:59:18.491487+00:00 19994330.289999999106 29000000.009999990463 27870000.000000000000 3935505.888999999035 60323.666197846 2024-01-14T15:59:19.493885+00:00 19994330.290999989957 28999999.975999999791 27869999.963000059128 3937940.099999994040 60323.666209448 2024-01-14T15:59:20.496286+00:00 19994330.286000009626 28999999.964999999851 27869999.998999949545 3935339.997999966145 60323.666221050 2024-01-14T15:59:21.498688+00:00 19994330.288999989629 29000000.041999999434 27869999.975000020117 3931528.955000042915 60323.666232470 2024-01-14T15:59:22.485462+00:00 19994330.287000000477 28999999.969999998808 27869999.924000021070 3938910.004000008106 60323.666244254 2024-01-14T15:59:23.503485+00:00 19994330.286000009626 29000000.017000019550 27870000.098000049591 3933453.966999948025 60323.666255855 2024-01-14T15:59:24.505885+00:00 19994330.289000000805 28999999.973000019789 27869999.984999898821 3934763.065000057220 60323.666267276 2024-01-14T15:59:25.492662+00:00 19994330.287000000477 29000000.071999970824 27870000.059999998659 3929442.969999969006 60323.666278878 2024-01-14T15:59:26.495061+00:00 19994330.291999999434 28999999.958999991417 27869999.978999998420 3931657.990999997128 60323.666290480 2024-01-14T15:59:27.497459+00:00 19994330.287999991328 29000000.045000020415 27870000.003999989480 3934088.046000003815 60323.666302082 2024-01-14T15:59:28.499861+00:00 19994330.287000000477 28999999.949999991804 27869999.964999999851 3929580.010999978054 60323.666313502 2024-01-14T15:59:29.486628+00:00 19994330.288000021130 29000000.026000019163 27870000.039000000805 3935973.946000040043 60323.666325285 2024-01-14T15:59:30.504647+00:00 19994330.284000009298 28999999.956999961287 27869999.976000010967 3935193.051999986172 60323.666336706 2024-01-14T15:59:31.491415+00:00 19994330.287999991328 29000000.002000030130 27869999.949999991804 3935419.961000024807 60323.666348308 2024-01-14T15:59:32.493812+00:00 19994330.288999971002 29000000.012000020593 27870000.027000010014 3931658.050999999046 60323.666359910 2024-01-14T15:59:33.496207+00:00 19994330.290000021458 28999999.995999928564 27870000.001999970526 3936082.001999973785 60323.666371512 2024-01-14T15:59:34.498607+00:00 19994330.288999971002 29000000.047000050545 27870000.041999999434 3934518.938000022899 60323.666383114 2024-01-14T15:59:35.501001+00:00 19994330.286000009626 28999999.958999991417 27869999.992000039667 3932310.111999989022 60323.666394640 2024-01-14T15:59:36.496886+00:00 19994330.289000030607 29000000.001000050455 27869999.975999951363 3934353.861000000965 60323.666406317 2024-01-14T15:59:37.505789+00:00 19994330.287000000477 29000000.016999959946 27870000.006000038236 3937283.921999990940 60323.666417663 2024-01-14T15:59:38.486053+00:00 19994330.285999950022 29000000.008999940008 27870000.001999970526 3932121.116999983788 60323.666429445 2024-01-14T15:59:39.504067+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3938046.000000000000 60323.666440866 2024-01-14T15:59:40.490846+00:00 19994330.295000020415 29000000.002000089735 27870000.000000000000 3932161.034000039101 60323.666452468 2024-01-14T15:59:41.493252+00:00 19994330.285000029951 29000000.013999938965 27870000.046999990940 3933726.019999980927 60323.666464070 2024-01-14T15:59:42.495652+00:00 19994330.287000000477 29000000.011999960989 27869999.994000021368 3935505.969999969006 60323.666475672 2024-01-14T15:59:43.498052+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3933006.109000027180 60323.666487274 2024-01-14T15:59:44.500445+00:00 19994330.284999970347 28999999.980999950320 27869999.986000061035 3935492.855000019073 60323.666498695 2024-01-14T15:59:45.487223+00:00 19994330.287999991328 29000000.006000038236 27870000.064999941736 3933753.023999989033 60323.666510477 2024-01-14T15:59:46.505235+00:00 19994330.287999991328 28999999.981000069529 27869999.932000041008 3937290.001999973785 60323.666521898 2024-01-14T15:59:47.492009+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3930842.953999996185 60323.666533500 2024-01-14T15:59:48.494407+00:00 19994330.287000060081 29000000.020999908447 27869999.962999939919 3935281.023999989033 60323.666545102 2024-01-14T15:59:49.496802+00:00 19994330.287999991328 28999999.980000019073 27869999.976000070572 3935755.092000008095 60323.666556704 2024-01-14T15:59:50.499196+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3938682.873000026215 60323.666568305 2024-01-14T15:59:51.501590+00:00 19994330.287000060081 28999999.986000061035 27870000.010999921709 3932195.087000011932 60323.666579727 2024-01-14T15:59:52.488365+00:00 19994330.286999940872 28999999.984999898821 27869999.962000008672 3936814.001999973785 60323.666591509 2024-01-14T15:59:53.506388+00:00 19994330.287999991328 29000000.011999998242 27870000.055999990553 3935982.083000003826 60323.666602930 2024-01-14T15:59:54.493163+00:00 19994330.290000081062 29000000.019000001252 27869999.974000100046 3935729.889999986161 60323.666614532 2024-01-14T15:59:55.495558+00:00 19994330.287999991328 29000000.019999999553 27870000.002999901772 3936600.924000024796 60323.666626134 2024-01-14T15:59:56.497962+00:00 19994330.288999918848 28999999.996000010520 27869999.970000028610 3931592.015999972820 60323.666637735 2024-01-14T15:59:57.500358+00:00 19994330.290000081062 28999999.988999988884 27870000.028000000864 3934581.050999999046 60323.666649157 2024-01-14T15:59:58.487134+00:00 19994330.284999970347 28999999.993999991566 27869999.983999971300 3929928.949000000954 60323.666660759 2024-01-14T15:59:59.489528+00:00 19994330.289000030607 28999999.997000008821 27869999.988000039011 3934758.050999999046 60323.666672541 2024-01-14T16:00:00.507522+00:00 19994330.284999970347 28999999.967999991030 27869999.995000001043 3934800.960000038147 60323.666683962 2024-01-14T16:00:01.494303+00:00 19994330.287999991328 29000000.072000000626 27870000.049999948591 3938047.004999995232 60323.666695564 2024-01-14T16:00:02.496706+00:00 19994330.289999961853 28999999.967999991030 27869999.983000040054 3936836.073000013828 60323.666707166 2024-01-14T16:00:03.499105+00:00 19994330.289000030607 28999999.980000019073 27869999.968000050634 3931362.916999996174 60323.666718767 2024-01-14T16:00:04.501504+00:00 19994330.287999991328 29000000.008999999613 27870000.013000000268 3934837.072999954224 60323.666730188 2024-01-14T16:00:05.488276+00:00 19994330.289000030607 29000000.005999978632 27870000.002000000328 3935859.874000012875 60323.666741790 2024-01-14T16:00:06.490672+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3939308.087999999989 60323.666753392 2024-01-14T16:00:07.493070+00:00 19994330.288999918848 28999999.972999989986 27869999.999000001699 3936524.974000037182 60323.666764994 2024-01-14T16:00:08.495461+00:00 19994330.287000060081 28999999.999000009149 27869999.921999990940 3934339.090999960899 60323.666776596 2024-01-14T16:00:09.497862+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3936993.884000002872 60323.666788198 2024-01-14T16:00:10.500265+00:00 19994330.291000008583 29000000.024999979883 27870000.029000010341 3936591.122000039089 60323.666799800 2024-01-14T16:00:11.502661+00:00 19994330.287999998778 28999999.937999960035 27870000.007999990135 3937346.961999952793 60323.666811220 2024-01-14T16:00:12.489427+00:00 19994330.289999999106 29000000.071000099182 27870000.004000011832 3933451.958000003826 60323.666822822 2024-01-14T16:00:13.491821+00:00 19994330.285000000149 28999999.975999951363 27869999.995000001043 3934056.952000021935 60323.666834424 2024-01-14T16:00:14.494218+00:00 19994330.285000000149 29000000.013000011444 27870000.042999979109 3932680.084999979008 60323.666846026 2024-01-14T16:00:15.496613+00:00 19994330.289000000805 28999999.980000019073 27869999.993000030518 3932745.944000006188 60323.666857552 2024-01-14T16:00:16.492504+00:00 19994330.287999998778 29000000.004999998957 27869999.932999968529 3933811.976000010967 60323.666869229 2024-01-14T16:00:17.501413+00:00 19994330.290999989957 29000000.016999959946 27870000.079999979585 3932501.017000020016 60323.666880831 2024-01-14T16:00:18.503809+00:00 19994330.289000000805 28999999.962000008672 27869999.934999998659 3931835.197999954224 60323.666892358 2024-01-14T16:00:19.499697+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3929544.860000013839 60323.666904035 2024-01-14T16:00:20.508600+00:00 19994330.285000000149 29000000.005999919027 27869999.995999988168 3934058.949000000954 60323.666915380 2024-01-14T16:00:21.488863+00:00 19994330.288000021130 29000000.001000050455 27869999.958999991417 3934407.045000017155 60323.666927163 2024-01-14T16:00:22.506878+00:00 19994330.289999991655 29000000.003999948502 27870000.080999970436 3926671.912999988068 60323.666938584 2024-01-14T16:00:23.493660+00:00 19994330.286000009626 29000000.006000038236 27869999.970000028610 3933062.110000013839 60323.666950186 2024-01-14T16:00:24.496054+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3931112.995000004768 60323.666961607 2024-01-14T16:00:25.482829+00:00 19994330.290000021458 29000000.039000030607 27870000.030000090599 3934758.930000007153 60323.666973389 2024-01-14T16:00:26.500841+00:00 19994330.288999971002 28999999.961999889463 27869999.982999920845 3937442.056999980938 60323.666984991 2024-01-14T16:00:27.503231+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3934867.995999991894 60323.666996412 2024-01-14T16:00:28.490000+00:00 19994330.288999971002 29000000.044000029564 27870000.067999958992 3931950.006000041962 60323.667008195 2024-01-14T16:00:29.508023+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3933750.917999982834 60323.667019616 2024-01-14T16:00:30.494805+00:00 19994330.285000029951 28999999.953000001609 27870000.007000088692 3930417.111999989022 60323.667031218 2024-01-14T16:00:31.497207+00:00 19994330.287000000477 29000000.013999998569 27869999.951999899000 3927413.850000023842 60323.667042639 2024-01-14T16:00:32.483986+00:00 19994330.291999999434 29000000.013000000268 27870000.053000088781 3931239.174000024796 60323.667054421 2024-01-14T16:00:33.502005+00:00 19994330.290000021458 29000000.003000009805 27869999.980999950320 3928350.965999960899 60323.667065842 2024-01-14T16:00:34.488779+00:00 19994330.285999950022 28999999.981999989599 27869999.986999988556 3932405.902999997139 60323.667077444 2024-01-14T16:00:35.491178+00:00 19994330.290000021458 29000000.022000011057 27869999.981000069529 3931043.041000009049 60323.667089227 2024-01-14T16:00:36.509199+00:00 19994330.282000008970 28999999.974999990314 27869999.997999910265 3929993.018000007141 60323.667100648 2024-01-14T16:00:37.495977+00:00 19994330.288999971002 29000000.020000010729 27869999.975000020117 3934312.004999995232 60323.667112250 2024-01-14T16:00:38.498383+00:00 19994330.289999961853 28999999.988999959081 27870000.027000069618 3936574.996999979019 60323.667123671 2024-01-14T16:00:39.485161+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3929776.990000010002 60323.667135453 2024-01-14T16:00:40.503180+00:00 19994330.283999919891 28999999.971000019461 27869999.942999958992 3930939.983999968041 60323.667146875 2024-01-14T16:00:41.489956+00:00 19994330.291000008583 29000000.035000029951 27870000.070999979973 3935095.032000064850 60323.667158476 2024-01-14T16:00:42.492346+00:00 19994330.288000110537 28999999.967999991030 27869999.978999998420 3934638.986999989022 60323.667170078 2024-01-14T16:00:43.494748+00:00 19994330.284999970347 29000000.010999981314 27869999.888000000268 3933127.893000007141 60323.667181680 2024-01-14T16:00:44.497149+00:00 19994330.291000008583 29000000.044000029564 27870000.142999999225 3935870.115999937057 60323.667193282 2024-01-14T16:00:45.499547+00:00 19994330.283999919891 28999999.953000009060 27869999.983000010252 3933005.995000004768 60323.667204703 2024-01-14T16:00:46.486324+00:00 19994330.290000081062 28999999.993999961764 27869999.980999991298 3932691.006000041962 60323.667216485 2024-01-14T16:00:47.504340+00:00 19994330.288999918848 29000000.002000030130 27869999.986999988556 3932306.996999979019 60323.667227906 2024-01-14T16:00:48.491114+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3933889.957999945153 60323.667239508 2024-01-14T16:00:49.493513+00:00 19994330.287000060081 28999999.996999979019 27870000.010000020266 3934586.022000073921 60323.667251110 2024-01-14T16:00:50.495910+00:00 19994330.287999991328 28999999.965999960899 27869999.958999991417 3933371.105000019073 60323.667262712 2024-01-14T16:00:51.498306+00:00 19994330.284999970347 29000000.032000061125 27870000.037000030279 3932506.872999907006 60323.667274133 2024-01-14T16:00:52.485079+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3935346.024000049103 60323.667285915 2024-01-14T16:00:53.503105+00:00 19994330.288999918848 28999999.992999911308 27870000.005999978632 3934964.968999981880 60323.667297517 2024-01-14T16:00:54.505501+00:00 19994330.289000030607 28999999.962000008672 27869999.964999970049 3932282.070999979973 60323.667308938 2024-01-14T16:00:55.492269+00:00 19994330.287999991328 29000000.054000020027 27870000.041999999434 3931215.900000094902 60323.667320540 2024-01-14T16:00:56.494665+00:00 19994330.290000081062 28999999.970000028610 27870000.004000011832 3930361.048999906052 60323.667332142 2024-01-14T16:00:57.497065+00:00 19994330.286999940872 28999999.973999980837 27869999.934999998659 3929613.049000024796 60323.667343744 2024-01-14T16:00:58.499470+00:00 19994330.284999970347 29000000.039000030607 27870000.080000039190 3934906.930999993812 60323.667355270 2024-01-14T16:00:59.495360+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3932863.995000004768 60323.667366947 2024-01-14T16:01:00.504249+00:00 19994330.289000030607 28999999.992999911308 27869999.956999961287 3933671.085999966133 60323.667378293 2024-01-14T16:01:01.484517+00:00 19994330.286000009626 29000000.010000109673 27870000.021000031382 3933489.996000051033 60323.667390076 2024-01-14T16:01:02.502536+00:00 19994330.291999939829 28999999.958999991417 27869999.996999979019 3931362.935999989975 60323.667401677 2024-01-14T16:01:03.504934+00:00 19994330.287000060081 29000000.038999918848 27870000.018000010401 3933400.021999955177 60323.667413099 2024-01-14T16:01:04.491708+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3936629.970000029076 60323.667424700 2024-01-14T16:01:05.494109+00:00 19994330.285999998450 29000000.004000071436 27870000.008000019938 3931581.080999969970 60323.667436302 2024-01-14T16:01:06.496511+00:00 19994330.287000000477 28999999.985999941826 27869999.971000079066 3934317.037000060081 60323.667447904 2024-01-14T16:01:07.498902+00:00 19994330.287000011653 29000000.015000000596 27870000.039999961853 3936687.843999981880 60323.667459325 2024-01-14T16:01:08.485674+00:00 19994330.286999989301 29000000.007999990135 27869999.960000038147 3935664.034999967087 60323.667471108 2024-01-14T16:01:09.503694+00:00 19994330.290000010282 29000000.004000011832 27869999.983999971300 3935249.998000026215 60323.667482529 2024-01-14T16:01:10.490470+00:00 19994330.290999989957 28999999.990000009537 27870000.042999979109 3932623.080000042915 60323.667494130 2024-01-14T16:01:11.492871+00:00 19994330.285000011325 29000000.021999981254 27869999.971999999136 3933039.896000028122 60323.667505552 2024-01-14T16:01:12.479650+00:00 19994330.289999991655 28999999.972999989986 27870000.008000019938 3933034.143000007141 60323.667517334 2024-01-14T16:01:13.497673+00:00 19994330.289000000805 28999999.975000020117 27869999.972999930382 3933842.950999975204 60323.667528936 2024-01-14T16:01:14.500074+00:00 19994330.286000009626 29000000.048999991268 27870000.025000099093 3932169.995999931823 60323.667540357 2024-01-14T16:01:15.486851+00:00 19994330.287000000477 28999999.984999980778 27870000.015999909490 3929742.961000084877 60323.667552140 2024-01-14T16:01:16.504871+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3930693.010999917984 60323.667563560 2024-01-14T16:01:17.491645+00:00 19994330.289999991655 28999999.977000001818 27869999.965000029653 3928121.998000026215 60323.667575162 2024-01-14T16:01:18.494043+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3930021.973000050057 60323.667586764 2024-01-14T16:01:19.496442+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3929267.053999900818 60323.667598366 2024-01-14T16:01:20.498837+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3933982.958000063896 60323.667609787 2024-01-14T16:01:21.485608+00:00 19994330.287000000477 29000000.000999990851 27870000.032999999821 3933346.950000048149 60323.667621389 2024-01-14T16:01:22.488011+00:00 19994330.287999991328 28999999.980000019073 27869999.951999988407 3932836.101999998093 60323.667633172 2024-01-14T16:01:23.506035+00:00 19994330.290000021458 28999999.989000018686 27870000.035000011325 3926688.955999969970 60323.667644593 2024-01-14T16:01:24.492805+00:00 19994330.291999999434 29000000.020000040531 27869999.977000001818 3930696.031999946106 60323.667656194 2024-01-14T16:01:25.495205+00:00 19994330.286000009626 29000000.015999909490 27869999.997999999672 3933378.948000072967 60323.667667796 2024-01-14T16:01:26.497604+00:00 19994330.287000000477 28999999.965000029653 27869999.953999999911 3930676.957000017166 60323.667679398 2024-01-14T16:01:27.500005+00:00 19994330.285000029951 29000000.049999948591 27870000.069000009447 3932024.122999907006 60323.667690819 2024-01-14T16:01:28.486785+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3932150.991999983788 60323.667702421 2024-01-14T16:01:29.489187+00:00 19994330.287000000477 28999999.985000010580 27869999.923999991268 3933723.951000093948 60323.667714023 2024-01-14T16:01:30.491585+00:00 19994330.289999961853 29000000.003000020981 27870000.052999969572 3928991.100999950897 60323.667725625 2024-01-14T16:01:31.493981+00:00 19994330.290000021458 29000000.016999959946 27870000.012000020593 3931599.937999964226 60323.667737227 2024-01-14T16:01:32.496390+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3929463.032000064850 60323.667748828 2024-01-14T16:01:33.498794+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3930343.976999998093 60323.667760431 2024-01-14T16:01:34.501206+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3930159.967999935150 60323.667771852 2024-01-14T16:01:35.487975+00:00 19994330.285000089556 29000000.009999990463 27869999.986000001431 3934273.980000019073 60323.667783453 2024-01-14T16:01:36.490371+00:00 19994330.286999940872 29000000.009999990463 27870000.025999959558 3932173.945999979973 60323.667795055 2024-01-14T16:01:37.492769+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3929668.065000057220 60323.667806657 2024-01-14T16:01:38.495165+00:00 19994330.291000008583 28999999.998000029474 27870000.057000041008 3926575.009999989998 60323.667818184 2024-01-14T16:01:39.491061+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3930444.006999969017 60323.667829861 2024-01-14T16:01:40.499971+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3933402.045000075828 60323.667841462 2024-01-14T16:01:41.502368+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3928445.957999945153 60323.667852989 2024-01-14T16:01:42.498256+00:00 19994330.287999991328 29000000.029999971390 27869999.961000081152 3931432.085999966133 60323.667864666 2024-01-14T16:01:43.507161+00:00 19994330.282999988645 28999999.976000070572 27870000.036999940872 3933958.971000074875 60323.667876012 2024-01-14T16:01:44.487431+00:00 19994330.291000008583 29000000.017000000924 27869999.978999968618 3926606.924999951851 60323.667887795 2024-01-14T16:01:45.505455+00:00 19994330.289000030607 29000000.008000001311 27870000.022999998182 3933647.101999998093 60323.667899216 2024-01-14T16:01:46.492233+00:00 19994330.287999991328 29000000.000999998301 27870000.018000010401 3936587.907000064850 60323.667910818 2024-01-14T16:01:47.494627+00:00 19994330.287999991328 28999999.959000010043 27869999.950999978930 3928581.981999992859 60323.667922238 2024-01-14T16:01:48.481401+00:00 19994330.289000030607 29000000.017999980599 27869999.993000030518 3935570.986999989022 60323.667934021 2024-01-14T16:01:49.499417+00:00 19994330.282999988645 28999999.992000009865 27870000.029000040144 3926613.970999956131 60323.667945623 2024-01-14T16:01:50.501810+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3932737.055999993812 60323.667957044 2024-01-14T16:01:51.488592+00:00 19994330.287999991328 29000000.006999999285 27869999.985999941826 3931753.958999990951 60323.667968826 2024-01-14T16:01:52.506608+00:00 19994330.289000030607 29000000.002999991179 27869999.963000059128 3931463.973000050057 60323.667980248 2024-01-14T16:01:53.493387+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3932370.054999948014 60323.667991850 2024-01-14T16:01:54.495784+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3930181.019000052940 60323.668003270 2024-01-14T16:01:55.482558+00:00 19994330.287000060081 28999999.983000040054 27870000.006999969482 3928016.921000003815 60323.668015053 2024-01-14T16:01:56.500572+00:00 19994330.283999919891 28999999.964999970049 27870000.028000000864 3930247.105000019073 60323.668026474 2024-01-14T16:01:57.487342+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3934607.884999989998 60323.668038076 2024-01-14T16:01:58.489736+00:00 19994330.291000008583 29000000.008999999613 27869999.982999920845 3931305.991999983788 60323.668049858 2024-01-14T16:01:59.507752+00:00 19994330.286000009626 28999999.998000029474 27869999.999000001699 3930489.148999928962 60323.668061279 2024-01-14T16:02:00.494519+00:00 19994330.287999998778 29000000.022999998182 27870000.054000001401 3931628.876000047196 60323.668072881 2024-01-14T16:02:01.496920+00:00 19994330.289999999106 28999999.980000019073 27869999.982000000775 3928597.088000059128 60323.668084302 2024-01-14T16:02:02.483693+00:00 19994330.289000000805 29000000.003999948502 27869999.988000009209 3927379.990999937057 60323.668096085 2024-01-14T16:02:03.501705+00:00 19994330.285999998450 28999999.986999988556 27869999.971999991685 3935530.940999985207 60323.668107505 2024-01-14T16:02:04.488482+00:00 19994330.286999989301 29000000.024000048637 27870000.025999989361 3935160.064000010025 60323.668119107 2024-01-14T16:02:05.490884+00:00 19994330.286000009626 28999999.965999960899 27869999.918999999762 3927950.998999952804 60323.668130709 2024-01-14T16:02:06.493275+00:00 19994330.287999991328 29000000.021000031382 27870000.105000019073 3930807.958000063896 60323.668142311 2024-01-14T16:02:07.495674+00:00 19994330.290000021458 28999999.988999959081 27869999.937000010163 3930190.967000008095 60323.668153913 2024-01-14T16:02:08.498073+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3932023.126999973785 60323.668165334 2024-01-14T16:02:09.484846+00:00 19994330.290999978781 29000000.018000010401 27870000.055000010878 3934972.932999968994 60323.668177117 2024-01-14T16:02:10.502866+00:00 19994330.287000000477 28999999.981999989599 27869999.979000028223 3931807.967000008095 60323.668188537 2024-01-14T16:02:11.489639+00:00 19994330.288000021130 29000000.000000000000 27869999.963999990374 3926008.957000017166 60323.668200139 2024-01-14T16:02:12.492036+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3931096.116000055801 60323.668211741 2024-01-14T16:02:13.494433+00:00 19994330.289999961853 29000000.019999980927 27870000.027000010014 3936361.014999986161 60323.668223343 2024-01-14T16:02:14.496830+00:00 19994330.288000050932 29000000.004999998957 27870000.037000000477 3933675.906000018120 60323.668234764 2024-01-14T16:02:15.483609+00:00 19994330.287000000477 28999999.978999968618 27869999.942999958992 3926576.940999985207 60323.668246366 2024-01-14T16:02:16.486001+00:00 19994330.291999999434 29000000.011000040919 27869999.959000051022 3933203.077999948990 60323.668258148 2024-01-14T16:02:17.504015+00:00 19994330.284999970347 28999999.998000029474 27870000.091999951750 3933107.098000050057 60323.668269569 2024-01-14T16:02:18.490784+00:00 19994330.290000021458 29000000.000000000000 27870000.005000051111 3932045.931999921799 60323.668281171 2024-01-14T16:02:19.493183+00:00 19994330.286000009626 29000000.009999990463 27869999.949999928474 3933167.958000063896 60323.668292773 2024-01-14T16:02:20.495576+00:00 19994330.284999970347 29000000.008000019938 27870000.043000098318 3929737.041999936104 60323.668304375 2024-01-14T16:02:21.497978+00:00 19994330.290000021458 28999999.997000001371 27869999.955999970436 3927561.045000075828 60323.668315901 2024-01-14T16:02:22.493883+00:00 19994330.287000000477 29000000.006999999285 27870000.019999980927 3925709.939999938011 60323.668327578 2024-01-14T16:02:23.502788+00:00 19994330.291000008583 28999999.975999999791 27870000.008000019938 3926037.050000071991 60323.668338924 2024-01-14T16:02:24.483058+00:00 19994330.290999948978 29000000.019999999553 27869999.962999939919 3929741.921999930870 60323.668350707 2024-01-14T16:02:25.501072+00:00 19994330.286000069231 28999999.984000001103 27869999.990000009537 3931200.999000072014 60323.668362309 2024-01-14T16:02:26.503463+00:00 19994330.286000009626 29000000.001000020653 27870000.004000071436 3932184.008000016212 60323.668373730 2024-01-14T16:02:27.490237+00:00 19994330.286999940872 29000000.002999991179 27870000.013999938965 3928774.030999898911 60323.668385332 2024-01-14T16:02:28.492630+00:00 19994330.287000060081 28999999.988000009209 27869999.985000010580 3931178.041000009049 60323.668396933 2024-01-14T16:02:29.495030+00:00 19994330.288999918848 29000000.008999969810 27869999.993999961764 3932168.927000045776 60323.668408535 2024-01-14T16:02:30.497435+00:00 19994330.291000008583 28999999.959000051022 27869999.957000020891 3930239.021000028122 60323.668419956 2024-01-14T16:02:31.484208+00:00 19994330.286000009626 29000000.043999969959 27870000.110000010580 3931345.060999989975 60323.668431739 2024-01-14T16:02:32.502225+00:00 19994330.289000030607 28999999.966000020504 27869999.897000070661 3930429.908999919891 60323.668443160 2024-01-14T16:02:33.488997+00:00 19994330.286999940872 29000000.046000000089 27870000.073999881744 3923145.052000045776 60323.668454762 2024-01-14T16:02:34.491392+00:00 19994330.284000039101 28999999.964999970049 27869999.929000020027 3926196.055999993812 60323.668466363 2024-01-14T16:02:35.493787+00:00 19994330.287999991328 29000000.013999998569 27870000.103000041097 3930517.990000010002 60323.668477965 2024-01-14T16:02:36.496189+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3928482.843999981880 60323.668489567 2024-01-14T16:02:37.498585+00:00 19994330.290000081062 29000000.008000019938 27869999.972999930382 3930915.157000064850 60323.668500988 2024-01-14T16:02:38.485358+00:00 19994330.288999918848 28999999.970000028610 27869999.984999999404 3928968.981999992859 60323.668512770 2024-01-14T16:02:39.503374+00:00 19994330.287999991328 29000000.008999940008 27869999.974999990314 3929422.993999958038 60323.668524192 2024-01-14T16:02:40.490147+00:00 19994330.288000110537 29000000.046000000089 27870000.018000010401 3929328.972000002861 60323.668535793 2024-01-14T16:02:41.492540+00:00 19994330.285999890417 28999999.988999959081 27870000.040000010282 3927193.963999987114 60323.668547214 2024-01-14T16:02:42.479318+00:00 19994330.286000009626 28999999.971000079066 27869999.969000000507 3931296.049000024796 60323.668558997 2024-01-14T16:02:43.497342+00:00 19994330.287000060081 29000000.014999989420 27870000.030999988317 3927600.034999967087 60323.668570599 2024-01-14T16:02:44.499745+00:00 19994330.294000029564 29000000.011000040919 27869999.985000010580 3929606.894999980927 60323.668582020 2024-01-14T16:02:45.486524+00:00 19994330.285999890417 28999999.986999988556 27869999.977000001818 3927923.019000052940 60323.668593802 2024-01-14T16:02:46.504539+00:00 19994330.290000081062 28999999.988999959081 27870000.034000009298 3927975.984999998938 60323.668605223 2024-01-14T16:02:47.491306+00:00 19994330.286999940872 29000000.009999990463 27869999.984999980778 3932760.932000000961 60323.668616825 2024-01-14T16:02:48.493702+00:00 19994330.285000089556 29000000.016000028700 27870000.015999969095 3929230.150999999139 60323.668628427 2024-01-14T16:02:49.496099+00:00 19994330.287999991328 28999999.977000001818 27869999.945000048727 3926464.982999999076 60323.668640029 2024-01-14T16:02:50.498501+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3932899.933999999892 60323.668651450 2024-01-14T16:02:51.485278+00:00 19994330.288999918848 28999999.967999938875 27869999.979999959469 3926979.108000002801 60323.668663052 2024-01-14T16:02:52.487677+00:00 19994330.289999999106 29000000.004999998957 27869999.986000001431 3931086.949999998789 60323.668674835 2024-01-14T16:02:53.505702+00:00 19994330.285999998450 29000000.008000019938 27870000.004000011832 3930483.978000000119 60323.668686256 2024-01-14T16:02:54.492479+00:00 19994330.289999999106 29000000.006000038236 27870000.018999990076 3929814.945999999065 60323.668697857 2024-01-14T16:02:55.494873+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3927516.002000004053 60323.668709459 2024-01-14T16:02:56.497273+00:00 19994330.285999998450 29000000.021999958903 27870000.000000000000 3925154.979999997187 60323.668721061 2024-01-14T16:02:57.499677+00:00 19994330.288999989629 28999999.996000051498 27870000.013000011444 3924667.086999997031 60323.668732482 2024-01-14T16:02:58.486446+00:00 19994330.289000000805 28999999.989000000060 27869999.975000020117 3927660.047000005841 60323.668744084 2024-01-14T16:02:59.488843+00:00 19994330.287999991328 29000000.002999998629 27870000.078999999911 3934216.952999994159 60323.668755685 2024-01-14T16:03:00.491224+00:00 19994330.289000000805 29000000.037000000477 27869999.964999910444 3929370.973999998998 60323.668767287 2024-01-14T16:03:01.493616+00:00 19994330.291000008583 28999999.959000010043 27869999.938000079244 3934114.995999998879 60323.668778889 2024-01-14T16:03:02.496013+00:00 19994330.284000009298 29000000.021000001580 27870000.054999951273 3927398.037000007927 60323.668790491 2024-01-14T16:03:03.498414+00:00 19994330.287000000477 28999999.984999980778 27869999.952999949455 3933570.042999998201 60323.668802093 2024-01-14T16:03:04.500815+00:00 19994330.289999991655 29000000.000000000000 27870000.040000081062 3929450.856999992859 60323.668813619 2024-01-14T16:03:05.496709+00:00 19994330.288000021130 29000000.004000011832 27869999.986999988556 3929531.031000003219 60323.668825221 2024-01-14T16:03:06.499107+00:00 19994330.289999961853 28999999.997999999672 27870000.026000019163 3932112.980000004172 60323.668836642 2024-01-14T16:03:07.485880+00:00 19994330.287000000477 28999999.971000019461 27870000.010999921709 3933552.167999998201 60323.668848244 2024-01-14T16:03:08.488275+00:00 19994330.289000030607 29000000.041000008583 27869999.969000101089 3931308.938999996055 60323.668859846 2024-01-14T16:03:09.490670+00:00 19994330.287000000477 28999999.958999991417 27869999.990999940783 3933443.990000010002 60323.668871447 2024-01-14T16:03:10.493070+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3930860.891999990214 60323.668883049 2024-01-14T16:03:11.495469+00:00 19994330.291999999434 29000000.025999959558 27869999.947000030428 3927571.058999999892 60323.668894651 2024-01-14T16:03:12.497863+00:00 19994330.284999970347 28999999.981999989599 27870000.035999890417 3924864.030000001192 60323.668906253 2024-01-14T16:03:13.500259+00:00 19994330.287000000477 29000000.046000000089 27869999.987000111490 3930159.026000007987 60323.668917674 2024-01-14T16:03:14.487032+00:00 19994330.287999991328 28999999.964000049978 27869999.995999928564 3927560.905000001192 60323.668929457 2024-01-14T16:03:15.505042+00:00 19994330.293000038713 29000000.013000011444 27870000.044000029564 3931649.091999993194 60323.668940878 2024-01-14T16:03:16.491819+00:00 19994330.289999961853 29000000.015999909490 27869999.977000001818 3925887.864000007976 60323.668952479 2024-01-14T16:03:17.494222+00:00 19994330.280000030994 28999999.996000051498 27869999.993999999017 3926025.113999993075 60323.668963900 2024-01-14T16:03:18.481001+00:00 19994330.287000000477 28999999.991999980062 27870000.006000000983 3926681.971000000834 60323.668975683 2024-01-14T16:03:19.499020+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3928872.066999986768 60323.668987285 2024-01-14T16:03:20.501417+00:00 19994330.286000009626 28999999.960999969393 27869999.969000000507 3928339.971000016201 60323.668998706 2024-01-14T16:03:21.488190+00:00 19994330.291000008583 29000000.050999999046 27870000.034000009298 3931503.009999989998 60323.669010488 2024-01-14T16:03:22.506207+00:00 19994330.288999918848 28999999.980000019073 27869999.949000000954 3931241.895999997854 60323.669021909 2024-01-14T16:03:23.492966+00:00 19994330.287000060081 28999999.958999991417 27870000.019999980927 3928556.203000009060 60323.669033511 2024-01-14T16:03:24.495359+00:00 19994330.284999970347 29000000.006000038236 27869999.971000019461 3926608.877000004053 60323.669044932 2024-01-14T16:03:25.482143+00:00 19994330.289000030607 29000000.006000038236 27870000.002999961376 3929646.016000003088 60323.669056715 2024-01-14T16:03:26.500168+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3930405.000000000000 60323.669068136 2024-01-14T16:03:27.486940+00:00 19994330.287999991328 29000000.015999909490 27870000.071999970824 3923657.996999979019 60323.669079738 2024-01-14T16:03:28.489333+00:00 19994330.287999991328 29000000.011000040919 27869999.934000018984 3922794.020000011194 60323.669091339 2024-01-14T16:03:29.491734+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3928640.041000009049 60323.669102941 2024-01-14T16:03:30.494130+00:00 19994330.289000030607 28999999.995999928564 27870000.016000028700 3931275.930999993812 60323.669114543 2024-01-14T16:03:31.496528+00:00 19994330.284999970347 28999999.990000009537 27870000.013999998569 3932272.995000004768 60323.669125964 2024-01-14T16:03:32.483311+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3932401.046999990940 60323.669137747 2024-01-14T16:03:33.501327+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3930367.006999998819 60323.669149168 2024-01-14T16:03:34.488104+00:00 19994330.286000009626 28999999.971999999136 27869999.984000030905 3933545.966000020970 60323.669160770 2024-01-14T16:03:35.490499+00:00 19994330.289000030607 28999999.997999999672 27869999.945999979973 3932579.977999985218 60323.669172372 2024-01-14T16:03:36.492897+00:00 19994330.289999961853 29000000.030000001192 27870000.088999990374 3937012.967999995220 60323.669183973 2024-01-14T16:03:37.495297+00:00 19994330.292000059038 28999999.986999999732 27870000.014999989420 3934402.013999999035 60323.669195394 2024-01-14T16:03:38.482073+00:00 19994330.283999919891 28999999.977999988943 27869999.958000060171 3932088.981000006199 60323.669207177 2024-01-14T16:03:39.500107+00:00 19994330.285000089556 29000000.031000021845 27870000.072000030428 3930540.039999992121 60323.669218779 2024-01-14T16:03:40.502510+00:00 19994330.291000008583 28999999.993000000715 27869999.931999921799 3926488.932000011206 60323.669230200 2024-01-14T16:03:41.489281+00:00 19994330.284999970347 28999999.965999990702 27869999.956000089645 3933636.043000013102 60323.669241802 2024-01-14T16:03:42.491679+00:00 19994330.284999970347 29000000.039000000805 27870000.062999960035 3928111.018999993801 60323.669253404 2024-01-14T16:03:43.494076+00:00 19994330.294000029564 29000000.018000010401 27870000.019999980927 3926396.006999998819 60323.669265006 2024-01-14T16:03:44.496479+00:00 19994330.286000009626 28999999.948000010103 27869999.958999991417 3925745.986000000965 60323.669276532 2024-01-14T16:03:45.492375+00:00 19994330.289000030607 29000000.049999948591 27870000.026000019163 3933388.986999989022 60323.669288209 2024-01-14T16:03:46.501283+00:00 19994330.287999998778 29000000.013999998569 27870000.013000011444 3930765.050000011921 60323.669299555 2024-01-14T16:03:47.481552+00:00 19994330.284000001848 28999999.966000020504 27869999.960999969393 3932362.885999978054 60323.669311338 2024-01-14T16:03:48.499573+00:00 19994330.287999998778 28999999.986000001431 27870000.004999998957 3932873.123000026215 60323.669322940 2024-01-14T16:03:49.501968+00:00 19994330.290000010282 29000000.032000008970 27870000.006999969482 3935090.010999978054 60323.669334360 2024-01-14T16:03:50.488743+00:00 19994330.289999991655 28999999.990000009537 27870000.014000058174 3933121.949000000954 60323.669345962 2024-01-14T16:03:51.491146+00:00 19994330.285999998450 28999999.996999979019 27869999.949999928474 3929852.983999996912 60323.669357564 2024-01-14T16:03:52.493546+00:00 19994330.290000010282 28999999.958999991417 27869999.993000030518 3928905.949000000954 60323.669369166 2024-01-14T16:03:53.495943+00:00 19994330.287999991328 29000000.032999988645 27870000.035000089556 3933111.078999996185 60323.669380587 2024-01-14T16:03:54.482719+00:00 19994330.288000021130 28999999.975000020117 27869999.959999918938 3930918.970000029076 60323.669392370 2024-01-14T16:03:55.500740+00:00 19994330.287999991328 29000000.052999969572 27870000.089000001550 3927495.999000012875 60323.669403790 2024-01-14T16:03:56.487511+00:00 19994330.285000000149 28999999.944000009447 27869999.960999999195 3927978.079999982845 60323.669415392 2024-01-14T16:03:57.489903+00:00 19994330.291999999434 29000000.039000030607 27870000.015999998897 3936449.920000017155 60323.669426994 2024-01-14T16:03:58.492300+00:00 19994330.284000009298 28999999.986999988556 27869999.952999990433 3937847.005999981891 60323.669438596 2024-01-14T16:03:59.494700+00:00 19994330.292999979109 28999999.990000009537 27870000.030000001192 3929608.025999962818 60323.669450198 2024-01-14T16:04:00.497095+00:00 19994330.285000029951 29000000.014999989420 27870000.028999980539 3932559.062000035774 60323.669461619 2024-01-14T16:04:01.483874+00:00 19994330.287999991328 29000000.004999998957 27869999.983000010252 3929328.893000007141 60323.669473401 2024-01-14T16:04:02.501892+00:00 19994330.286000009626 28999999.993999961764 27870000.002000000328 3929301.949999988079 60323.669484823 2024-01-14T16:04:03.488668+00:00 19994330.287999991328 29000000.015000101179 27869999.970999989659 3934837.097999989986 60323.669496424 2024-01-14T16:04:04.491069+00:00 19994330.290000021458 28999999.989999890327 27870000.009000029415 3934178.934000014793 60323.669507845 2024-01-14T16:04:05.477846+00:00 19994330.288999971002 28999999.973000049591 27869999.978999968618 3931812.033999979030 60323.669519628 2024-01-14T16:04:06.495872+00:00 19994330.289000030607 29000000.036000009626 27870000.030000030994 3928815.049000024796 60323.669531230 2024-01-14T16:04:07.498273+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3935160.043999969959 60323.669542651 2024-01-14T16:04:08.485048+00:00 19994330.287999991328 29000000.036000009626 27870000.043000038713 3929015.989000021946 60323.669554434 2024-01-14T16:04:09.503063+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3929234.920000017155 60323.669565855 2024-01-14T16:04:10.489839+00:00 19994330.287000000477 28999999.977999929339 27869999.984999950975 3933395.037999988068 60323.669577457 2024-01-14T16:04:11.492235+00:00 19994330.292999979109 29000000.009000059217 27870000.030000030994 3933539.911000012886 60323.669589058 2024-01-14T16:04:12.494633+00:00 19994330.283999979496 28999999.954999998212 27869999.967000011355 3933227.987999976147 60323.669600660 2024-01-14T16:04:13.497042+00:00 19994330.287000060081 29000000.043999999762 27870000.023999989033 3931794.129999995232 60323.669612081 2024-01-14T16:04:14.483825+00:00 19994330.291000008583 28999999.964000001550 27869999.952999949455 3932790.977999985218 60323.669623683 2024-01-14T16:04:15.486223+00:00 19994330.286999940872 29000000.030999988317 27870000.052000049502 3933714.902000010014 60323.669635466 2024-01-14T16:04:16.504244+00:00 19994330.287000060081 29000000.006999999285 27869999.995000001043 3929655.063000022899 60323.669646887 2024-01-14T16:04:17.491019+00:00 19994330.288999918848 29000000.008000019938 27870000.019999980927 3932467.055999993812 60323.669658489 2024-01-14T16:04:18.493416+00:00 19994330.287000060081 28999999.980999980122 27870000.019000049680 3931383.032000004780 60323.669670091 2024-01-14T16:04:19.495815+00:00 19994330.288999918848 28999999.999000009149 27869999.883000019938 3930718.903999983799 60323.669681692 2024-01-14T16:04:20.498218+00:00 19994330.289000030607 29000000.021000031382 27870000.053999900818 3930366.001999973785 60323.669693113 2024-01-14T16:04:21.484998+00:00 19994330.289000030607 28999999.991999980062 27870000.067000031471 3935323.070000051986 60323.669704715 2024-01-14T16:04:22.487389+00:00 19994330.284999970347 28999999.959999978542 27869999.917999979109 3934318.026999949943 60323.669716317 2024-01-14T16:04:23.489782+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3930858.895000040997 60323.669727919 2024-01-14T16:04:24.492186+00:00 19994330.288999918848 29000000.041000008583 27870000.001000050455 3931454.962000011932 60323.669739521 2024-01-14T16:04:25.494585+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3933434.031999946106 60323.669751123 2024-01-14T16:04:26.496987+00:00 19994330.288000110537 28999999.992000039667 27870000.001000050455 3934009.006000041962 60323.669762725 2024-01-14T16:04:27.499386+00:00 19994330.287999991328 28999999.991999980062 27869999.992999911308 3935922.951999961864 60323.669774251 2024-01-14T16:04:28.495279+00:00 19994330.291999939829 28999999.998000029474 27869999.962000008672 3933332.067000031006 60323.669785853 2024-01-14T16:04:29.497686+00:00 19994330.284000039101 29000000.008999999613 27870000.002000089735 3929109.995999991894 60323.669797274 2024-01-14T16:04:30.484459+00:00 19994330.287999991328 28999999.975000020117 27870000.031999949366 3929665.018000007141 60323.669808876 2024-01-14T16:04:31.486858+00:00 19994330.286999940872 28999999.975999951363 27869999.952000018209 3931649.930999993812 60323.669820477 2024-01-14T16:04:32.489250+00:00 19994330.288000110537 29000000.039999961853 27870000.018000010401 3936309.967000008095 60323.669832079 2024-01-14T16:04:33.491648+00:00 19994330.285999890417 28999999.981999989599 27870000.003000020981 3932029.085999966133 60323.669843681 2024-01-14T16:04:34.494049+00:00 19994330.290000081062 28999999.997000098228 27870000.010000001639 3926525.994000018109 60323.669855283 2024-01-14T16:04:35.496450+00:00 19994330.292999979109 29000000.016999959946 27870000.043000001460 3929249.947000027169 60323.669866885 2024-01-14T16:04:36.498845+00:00 19994330.286000009626 28999999.985999941826 27869999.962999999523 3925962.014999986161 60323.669878306 2024-01-14T16:04:37.485616+00:00 19994330.289000030607 29000000.009000059217 27870000.017000000924 3927233.040000020992 60323.669890088 2024-01-14T16:04:38.503631+00:00 19994330.285999890417 28999999.952999949455 27869999.881999999285 3929531.031999946106 60323.669901509 2024-01-14T16:04:39.490403+00:00 19994330.286000009626 29000000.032000061125 27870000.053999990225 3932916.925000011921 60323.669913111 2024-01-14T16:04:40.492800+00:00 19994330.287000000477 29000000.032999988645 27870000.035000000149 3924858.104000031948 60323.669924532 2024-01-14T16:04:41.479582+00:00 19994330.289000000805 28999999.982999920845 27870000.015000019222 3931934.872999966145 60323.669936315 2024-01-14T16:04:42.497601+00:00 19994330.291000008583 29000000.002000089735 27869999.975999981165 3926678.091000020970 60323.669947917 2024-01-14T16:04:43.499992+00:00 19994330.288999989629 28999999.982999920845 27870000.032000008970 3929735.004000008106 60323.669959337 2024-01-14T16:04:44.486760+00:00 19994330.285999998450 29000000.011000040919 27869999.994000021368 3929265.940999985207 60323.669971120 2024-01-14T16:04:45.504778+00:00 19994330.289000000805 29000000.024000048637 27870000.002999961376 3932098.093999981880 60323.669982541 2024-01-14T16:04:46.491553+00:00 19994330.284000009298 28999999.990999940783 27870000.012000020593 3931084.935000001919 60323.669994143 2024-01-14T16:04:47.493953+00:00 19994330.289000000805 28999999.981999989599 27869999.995999988168 3932091.966000020970 60323.670005564 2024-01-14T16:04:48.480733+00:00 19994330.287000000477 29000000.009000059217 27869999.957000020891 3931497.054000020027 60323.670017347 2024-01-14T16:04:49.498756+00:00 19994330.290999978781 29000000.013000000268 27870000.043999969959 3926558.932999968994 60323.670028768 2024-01-14T16:04:50.485532+00:00 19994330.290000021458 29000000.015000000596 27870000.004000011832 3927088.180999993812 60323.670040369 2024-01-14T16:04:51.487921+00:00 19994330.285000000149 28999999.967000011355 27870000.004999998957 3930483.874000012875 60323.670052152 2024-01-14T16:04:52.505934+00:00 19994330.289000000805 28999999.971999991685 27869999.953000068665 3931407.037000000011 60323.670063573 2024-01-14T16:04:53.492712+00:00 19994330.286000009626 29000000.054000020027 27870000.079999919981 3930215.965000032913 60323.670075175 2024-01-14T16:04:54.495104+00:00 19994330.285999950022 29000000.004999998957 27869999.888000011444 3931071.013999999035 60323.670086596 2024-01-14T16:04:55.481889+00:00 19994330.289000030607 28999999.970999989659 27870000.037999991328 3928073.916999996174 60323.670098378 2024-01-14T16:04:56.499911+00:00 19994330.288999971002 29000000.010000020266 27870000.026000019163 3929209.154999970924 60323.670109800 2024-01-14T16:04:57.486682+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3932873.986000000965 60323.670121402 2024-01-14T16:04:58.489083+00:00 19994330.285000029951 29000000.014999989420 27870000.017000079155 3931346.036000012886 60323.670133003 2024-01-14T16:04:59.491483+00:00 19994330.290999948978 28999999.972999989986 27869999.977000001818 3928234.865000010002 60323.670144605 2024-01-14T16:05:00.493864+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3929013.955999969970 60323.670156207 2024-01-14T16:05:01.496263+00:00 19994330.285000029951 28999999.976000010967 27869999.998999949545 3930689.097000002861 60323.670167628 2024-01-14T16:05:02.483031+00:00 19994330.290000021458 28999999.998000029474 27869999.965999960899 3932817.928000032902 60323.670179410 2024-01-14T16:05:03.501064+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3930580.004999995232 60323.670190832 2024-01-14T16:05:04.487841+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3935838.995000004768 60323.670202433 2024-01-14T16:05:05.490242+00:00 19994330.287999991328 28999999.965000029653 27869999.994000080973 3932400.051999927033 60323.670214035 2024-01-14T16:05:06.492641+00:00 19994330.291000068188 29000000.040000021458 27870000.022999998182 3931125.997000098228 60323.670225637 2024-01-14T16:05:07.495041+00:00 19994330.282999988645 28999999.980000019073 27869999.945999979973 3934289.970999956131 60323.670237164 2024-01-14T16:05:08.490932+00:00 19994330.289999961853 29000000.046000000089 27870000.018000010401 3934247.100999950897 60323.670248765 2024-01-14T16:05:09.493329+00:00 19994330.284999970347 28999999.958999991417 27869999.998999949545 3931680.866000055801 60323.670260442 2024-01-14T16:05:10.502236+00:00 19994330.290000081062 28999999.985999941826 27870000.028000000864 3932440.093999981880 60323.670271788 2024-01-14T16:05:11.482508+00:00 19994330.286999940872 28999999.996000051498 27869999.986000061035 3931865.018000007141 60323.670283571 2024-01-14T16:05:12.500521+00:00 19994330.292000059038 29000000.028000000864 27869999.999000001699 3929008.003000020981 60323.670294992 2024-01-14T16:05:13.487291+00:00 19994330.285999890417 28999999.973999980837 27870000.000999990851 3935436.939999938011 60323.670306594 2024-01-14T16:05:14.489687+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3933865.968999981880 60323.670318196 2024-01-14T16:05:15.492083+00:00 19994330.286999940872 29000000.008000019938 27869999.996999990195 3938003.023000001907 60323.670329797 2024-01-14T16:05:16.494481+00:00 19994330.290000081062 28999999.980999950320 27870000.024000018835 3936083.902000070084 60323.670341218 2024-01-14T16:05:17.481254+00:00 19994330.286999940872 28999999.991000059992 27869999.984999980778 3934779.151999949943 60323.670353001 2024-01-14T16:05:18.499271+00:00 19994330.287000060081 29000000.046999931335 27870000.062999989837 3931342.940999985207 60323.670364602 2024-01-14T16:05:19.501668+00:00 19994330.289999961853 28999999.983000040054 27870000.015999998897 3932290.024000049103 60323.670376024 2024-01-14T16:05:20.488443+00:00 19994330.291000008583 28999999.983999971300 27869999.893000010401 3932556.945000051986 60323.670387625 2024-01-14T16:05:21.490832+00:00 19994330.286000009626 28999999.981000069529 27870000.006999999285 3932564.040999888908 60323.670399227 2024-01-14T16:05:22.493227+00:00 19994330.286999940872 29000000.051999930292 27870000.019999980927 3934998.083000063896 60323.670410829 2024-01-14T16:05:23.495631+00:00 19994330.286000009626 28999999.962000008672 27870000.004000011832 3927653.871000051033 60323.670422250 2024-01-14T16:05:24.482407+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3927698.157999991905 60323.670434033 2024-01-14T16:05:25.500426+00:00 19994330.284999970347 29000000.028000000864 27869999.981000009924 3930562.936999917030 60323.670445454 2024-01-14T16:05:26.487203+00:00 19994330.290000081062 28999999.967000000179 27869999.991000000387 3934872.886000037193 60323.670457056 2024-01-14T16:05:27.489599+00:00 19994330.289999961853 29000000.028999999166 27870000.004000011832 3930345.064000010025 60323.670468657 2024-01-14T16:05:28.491998+00:00 19994330.286999940872 28999999.964000001550 27870000.004999998957 3929511.995999931823 60323.670480259 2024-01-14T16:05:29.494395+00:00 19994330.288000110537 29000000.018999990076 27870000.008999999613 3933438.986000061035 60323.670491861 2024-01-14T16:05:30.496789+00:00 19994330.286999940872 29000000.011000011116 27869999.973000049591 3933271.032999991905 60323.670503282 2024-01-14T16:05:31.483570+00:00 19994330.286999940872 28999999.978999998420 27870000.018000010401 3930312.958999990951 60323.670515065 2024-01-14T16:05:32.501589+00:00 19994330.286000009626 29000000.053999990225 27870000.006999969482 3931553.041000009049 60323.670526486 2024-01-14T16:05:33.488361+00:00 19994330.291000008583 28999999.967999991030 27869999.983999971300 3930549.937000035774 60323.670538087 2024-01-14T16:05:34.490752+00:00 19994330.291999999434 28999999.995000030845 27870000.019000049680 3928143.120000004768 60323.670549509 2024-01-14T16:05:35.477533+00:00 19994330.287000000477 28999999.997999969870 27869999.971999999136 3930287.916000009049 60323.670561291 2024-01-14T16:05:36.495555+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3929161.082999945153 60323.670572893 2024-01-14T16:05:37.497954+00:00 19994330.287000000477 28999999.995000001043 27870000.035000089556 3928696.810999989975 60323.670584314 2024-01-14T16:05:38.484730+00:00 19994330.285999998450 29000000.047999981791 27870000.036999940872 3930944.024999976158 60323.670596097 2024-01-14T16:05:39.502747+00:00 19994330.289000000805 28999999.998000029474 27869999.965000029653 3931725.103000044823 60323.670607517 2024-01-14T16:05:40.489522+00:00 19994330.285999979824 28999999.977000001818 27870000.047999981791 3933351.965999960899 60323.670619119 2024-01-14T16:05:41.491918+00:00 19994330.293999999762 28999999.956000030041 27869999.932000041008 3928241.101000071038 60323.670630721 2024-01-14T16:05:42.494310+00:00 19994330.287000000477 29000000.035999950022 27870000.035999890417 3924871.919999957085 60323.670642323 2024-01-14T16:05:43.496715+00:00 19994330.285000000149 29000000.005999978632 27869999.998000029474 3935015.986999989022 60323.670653744 2024-01-14T16:05:44.483489+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3931804.978000044823 60323.670665346 2024-01-14T16:05:45.485891+00:00 19994330.285000000149 28999999.998000029474 27870000.041000008583 3932284.176999927033 60323.670677129 2024-01-14T16:05:46.503911+00:00 19994330.287000000477 29000000.018000010401 27869999.958000060171 3933236.896000028122 60323.670688550 2024-01-14T16:05:47.490680+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3923091.991999983788 60323.670700151 2024-01-14T16:05:48.493076+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3931102.930999993812 60323.670711753 2024-01-14T16:05:49.495473+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3929166.070000051986 60323.670723355 2024-01-14T16:05:50.497872+00:00 19994330.290000021458 29000000.021000031382 27869999.940999981016 3932938.085000038147 60323.670734881 2024-01-14T16:05:51.493768+00:00 19994330.288999971002 28999999.975999951363 27869999.991999991238 3924241.880999923218 60323.670746483 2024-01-14T16:05:52.496168+00:00 19994330.282000008970 29000000.022999998182 27869999.986000008881 3929926.070000051986 60323.670757905 2024-01-14T16:05:53.482941+00:00 19994330.289000030607 29000000.004000071436 27870000.065000001341 3932591.004999995232 60323.670769506 2024-01-14T16:05:54.485341+00:00 19994330.287000000477 29000000.007999900728 27870000.000999998301 3930939.919999957085 60323.670781289 2024-01-14T16:05:55.503366+00:00 19994330.291999999434 28999999.996000051498 27870000.011000011116 3930627.034999967087 60323.670792710 2024-01-14T16:05:56.490140+00:00 19994330.287000000477 28999999.965000029653 27869999.961999978870 3926338.923000096809 60323.670804312 2024-01-14T16:05:57.492536+00:00 19994330.290999948978 29000000.020999908447 27870000.032999988645 3928630.043999909889 60323.670815913 2024-01-14T16:05:58.494934+00:00 19994330.286000009626 28999999.985000010580 27869999.951000008732 3926254.040000081062 60323.670827515 2024-01-14T16:05:59.497332+00:00 19994330.284999970347 29000000.060000058264 27870000.023000031710 3928249.936999917030 60323.670838936 2024-01-14T16:06:00.484098+00:00 19994330.289000030607 28999999.955999970436 27870000.020999971777 3926912.013000010978 60323.670850538 2024-01-14T16:06:01.486495+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3929321.057000041008 60323.670862140 2024-01-14T16:06:02.488891+00:00 19994330.289000030607 28999999.981000069529 27869999.958000000566 3934070.996999979019 60323.670873742 2024-01-14T16:06:03.491287+00:00 19994330.286999940872 28999999.988000001758 27870000.000999990851 3935733.955000042915 60323.670885344 2024-01-14T16:06:04.493681+00:00 19994330.288000110537 28999999.982000000775 27869999.994000021368 3925315.986999989022 60323.670896946 2024-01-14T16:06:05.496082+00:00 19994330.289999961853 29000000.026999998838 27870000.015999969095 3931992.970999956131 60323.670908547 2024-01-14T16:06:06.498478+00:00 19994330.286999940872 28999999.975000008941 27869999.974000040442 3932810.011000037193 60323.670919968 2024-01-14T16:06:07.485253+00:00 19994330.286000009626 29000000.016999989748 27869999.994999948889 3931668.197999954224 60323.670931570 2024-01-14T16:06:08.487648+00:00 19994330.287999991328 28999999.994000021368 27870000.004000011832 3935129.886000037193 60323.670943172 2024-01-14T16:06:09.490047+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3927084.940000057220 60323.670954774 2024-01-14T16:06:10.492438+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3929821.010999917984 60323.670966195 2024-01-14T16:06:11.479220+00:00 19994330.289999961853 28999999.989000018686 27870000.038999918848 3931656.050999999046 60323.670977977 2024-01-14T16:06:12.497240+00:00 19994330.286000009626 29000000.004999998957 27870000.050000071526 3931284.027999997139 60323.670989579 2024-01-14T16:06:13.499639+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3925269.017000079155 60323.671001000 2024-01-14T16:06:14.486412+00:00 19994330.285000089556 29000000.005999978632 27869999.981999989599 3926271.888000010978 60323.671012782 2024-01-14T16:06:15.504426+00:00 19994330.291999939829 29000000.013999998569 27869999.990999940783 3931579.003999948967 60323.671024204 2024-01-14T16:06:16.491201+00:00 19994330.287999991328 29000000.018999990076 27870000.032000061125 3933856.952999948990 60323.671035806 2024-01-14T16:06:17.493596+00:00 19994330.287999991328 28999999.994000021368 27870000.016999959946 3934639.086000084877 60323.671047227 2024-01-14T16:06:18.480374+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3932799.886999965180 60323.671059009 2024-01-14T16:06:19.498395+00:00 19994330.289999961853 28999999.989000018686 27869999.950000051409 3932848.128000020981 60323.671070430 2024-01-14T16:06:20.485178+00:00 19994330.287000060081 29000000.008999940008 27870000.006999969482 3930098.026000022888 60323.671082032 2024-01-14T16:06:21.487571+00:00 19994330.289999961853 29000000.027000069618 27870000.022999998182 3929827.912999988068 60323.671093815 2024-01-14T16:06:22.505591+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3931251.973999977112 60323.671105236 2024-01-14T16:06:23.492367+00:00 19994330.283999919891 29000000.031000021845 27870000.009000059217 3930285.006000041962 60323.671116837 2024-01-14T16:06:24.494764+00:00 19994330.289000030607 28999999.959999918938 27869999.963999990374 3933969.020999907982 60323.671128259 2024-01-14T16:06:25.481535+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3930693.036000012886 60323.671140041 2024-01-14T16:06:26.499565+00:00 19994330.286999940872 29000000.013000011444 27870000.028999920934 3929937.093999981880 60323.671151462 2024-01-14T16:06:27.486343+00:00 19994330.287000000477 28999999.962000008672 27870000.009000059217 3928495.866000055801 60323.671163064 2024-01-14T16:06:28.488738+00:00 19994330.285999998450 29000000.011999960989 27869999.909999970347 3925292.985999941826 60323.671174666 2024-01-14T16:06:29.491131+00:00 19994330.289000000805 29000000.006000038236 27870000.059999998659 3931507.083999990951 60323.671186267 2024-01-14T16:06:30.493524+00:00 19994330.287000000477 28999999.995999928564 27869999.991000000387 3932023.017000079155 60323.671197869 2024-01-14T16:06:31.495918+00:00 19994330.290000010282 29000000.034999970347 27870000.017000000924 3933075.902999997139 60323.671209396 2024-01-14T16:06:32.491804+00:00 19994330.288999989629 28999999.984000090510 27870000.004000011832 3932001.067000031006 60323.671221073 2024-01-14T16:06:33.500708+00:00 19994330.291999999434 29000000.009999990463 27869999.977999988943 3933439.991999983788 60323.671232419 2024-01-14T16:06:34.480982+00:00 19994330.284000009298 28999999.957999940962 27869999.993000000715 3929146.056999921799 60323.671244201 2024-01-14T16:06:35.499000+00:00 19994330.287000000477 29000000.014000058174 27869999.973000019789 3930635.873000026215 60323.671255623 2024-01-14T16:06:36.485777+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3928721.070999979973 60323.671267224 2024-01-14T16:06:37.488172+00:00 19994330.289000000805 29000000.014000058174 27870000.003999978304 3926651.985000013839 60323.671278826 2024-01-14T16:06:38.490568+00:00 19994330.287000000477 28999999.973999980837 27869999.951000031084 3926050.917999982834 60323.671290428 2024-01-14T16:06:39.492964+00:00 19994330.287000000477 29000000.028000000864 27870000.082999940962 3925946.069000006188 60323.671302030 2024-01-14T16:06:40.495362+00:00 19994330.291999999434 28999999.986999999732 27869999.953000009060 3931456.085000038147 60323.671313451 2024-01-14T16:06:41.482141+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3932614.970999956131 60323.671325233 2024-01-14T16:06:42.500153+00:00 19994330.287999991328 28999999.997000008821 27869999.986999988556 3931790.888000010978 60323.671336654 2024-01-14T16:06:43.486928+00:00 19994330.290000021458 29000000.006000008434 27869999.990000009537 3931170.110000013839 60323.671348256 2024-01-14T16:06:44.489322+00:00 19994330.284999970347 29000000.025999989361 27870000.022000011057 3926162.968999981880 60323.671359858 2024-01-14T16:06:45.491715+00:00 19994330.287999991328 28999999.952999979258 27869999.940999981016 3929799.009000062943 60323.671371459 2024-01-14T16:06:46.494113+00:00 19994330.287000000477 29000000.043000008911 27870000.067000031471 3933699.004999995232 60323.671382881 2024-01-14T16:06:47.480893+00:00 19994330.290000021458 29000000.013000011444 27869999.974999960512 3930175.939999938011 60323.671394663 2024-01-14T16:06:48.498912+00:00 19994330.288999971002 28999999.952999979258 27869999.999000068754 3928941.138000010978 60323.671406084 2024-01-14T16:06:49.485686+00:00 19994330.288000050932 28999999.995000001043 27869999.958999991417 3933495.899999976158 60323.671417686 2024-01-14T16:06:50.488079+00:00 19994330.287999991328 29000000.016000028700 27870000.074999928474 3929323.014999986161 60323.671429288 2024-01-14T16:06:51.490475+00:00 19994330.284999970347 28999999.988999959081 27869999.930999990553 3934367.912000060081 60323.671440890 2024-01-14T16:06:52.492868+00:00 19994330.290000021458 28999999.981999989599 27870000.036000009626 3930112.120000004768 60323.671452492 2024-01-14T16:06:53.495266+00:00 19994330.288000050932 29000000.037000000477 27870000.001999970526 3934085.911999940872 60323.671463912 2024-01-14T16:06:54.482046+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3932048.124000072014 60323.671475695 2024-01-14T16:06:55.500064+00:00 19994330.287999991328 29000000.007000029087 27870000.029000040144 3933009.880999923218 60323.671487116 2024-01-14T16:06:56.486837+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3927494.065000057220 60323.671498718 2024-01-14T16:06:57.489229+00:00 19994330.284000039101 28999999.995000001043 27870000.001000050455 3932180.962999939919 60323.671510139 2024-01-14T16:06:58.476007+00:00 19994330.288999918848 29000000.032999988645 27870000.009999990463 3931713.057000041008 60323.671521922 2024-01-14T16:06:59.494029+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3928711.031000018120 60323.671533523 2024-01-14T16:07:00.496416+00:00 19994330.289000030607 28999999.988000039011 27869999.934000018984 3927514.998999952804 60323.671544944 2024-01-14T16:07:01.483197+00:00 19994330.292000059038 29000000.008999940008 27870000.069000009447 3929597.893000007141 60323.671556727 2024-01-14T16:07:02.501219+00:00 19994330.286000009626 28999999.956000089645 27869999.957999940962 3930462.953999996185 60323.671568148 2024-01-14T16:07:03.487994+00:00 19994330.287999991328 29000000.050999999046 27870000.032000061125 3930136.025000094902 60323.671579750 2024-01-14T16:07:04.490395+00:00 19994330.287999991328 28999999.956999901682 27870000.019999980927 3932295.085999966133 60323.671591171 2024-01-14T16:07:05.477172+00:00 19994330.287999991328 28999999.991000059992 27869999.917000059038 3930130.013999938965 60323.671602954 2024-01-14T16:07:06.495192+00:00 19994330.289000030607 29000000.049000021070 27870000.049999948591 3929872.831000090111 60323.671614374 2024-01-14T16:07:07.481963+00:00 19994330.283999919891 28999999.990999940783 27870000.006999969482 3932313.132999897003 60323.671625976 2024-01-14T16:07:08.484362+00:00 19994330.292000059038 29000000.029000040144 27870000.054999999702 3930559.961000084877 60323.671637759 2024-01-14T16:07:09.502391+00:00 19994330.286999940872 28999999.955000039190 27869999.969999998808 3937278.952999948990 60323.671649180 2024-01-14T16:07:10.489159+00:00 19994330.286000009626 29000000.025999899954 27869999.983000010252 3929565.147000073921 60323.671660782 2024-01-14T16:07:11.491552+00:00 19994330.290000081062 28999999.990000009537 27869999.944999981672 3930306.903999925125 60323.671672308 2024-01-14T16:07:12.487436+00:00 19994330.287999991328 29000000.006000038236 27870000.029000010341 3931268.098000050057 60323.671683985 2024-01-14T16:07:13.496338+00:00 19994330.283999919891 28999999.963999990374 27870000.018999990076 3927321.860000013839 60323.671695331 2024-01-14T16:07:14.476594+00:00 19994330.290000081062 29000000.037999991328 27869999.974000010639 3929652.106999992859 60323.671707114 2024-01-14T16:07:15.494614+00:00 19994330.289999961853 28999999.960000038147 27869999.969000011683 3932114.896999955177 60323.671718535 2024-01-14T16:07:16.481388+00:00 19994330.286000009626 29000000.051999930292 27870000.058999989182 3930934.024999976158 60323.671730136 2024-01-14T16:07:17.483778+00:00 19994330.289000030607 28999999.978999998420 27869999.987999979407 3934078.960000038147 60323.671741919 2024-01-14T16:07:18.501797+00:00 19994330.289999961853 29000000.019999999553 27870000.033000048250 3930790.021999955177 60323.671753340 2024-01-14T16:07:19.488572+00:00 19994330.284999970347 28999999.944000009447 27869999.974999960512 3929029.006000000052 60323.671764942 2024-01-14T16:07:20.490965+00:00 19994330.289000030607 29000000.046000000089 27870000.026000019163 3931564.015000001062 60323.671776543 2024-01-14T16:07:21.493363+00:00 19994330.289999999106 29000000.002999991179 27869999.958999991417 3932191.012000000104 60323.671788145 2024-01-14T16:07:22.495769+00:00 19994330.289000000805 29000000.035000000149 27870000.059999998659 3930839.981999998912 60323.671799567 2024-01-14T16:07:23.482543+00:00 19994330.285999998450 28999999.959000021219 27869999.963999990374 3930257.155000001192 60323.671811168 2024-01-14T16:07:24.484940+00:00 19994330.287000000477 28999999.973999980837 27869999.971999999136 3932898.857000000775 60323.671822770 2024-01-14T16:07:25.487338+00:00 19994330.289000000805 29000000.045000020415 27870000.037000000477 3934739.074999998789 60323.671834372 2024-01-14T16:07:26.489731+00:00 19994330.287000000477 28999999.977999988943 27869999.991000000387 3934517.982999999076 60323.671845973 2024-01-14T16:07:27.492128+00:00 19994330.289000000805 28999999.970000028610 27869999.952999949455 3930988.973000001162 60323.671857575 2024-01-14T16:07:28.494525+00:00 19994330.287999991328 29000000.040999948978 27870000.050000071526 3930880.997999995947 60323.671869177 2024-01-14T16:07:29.496930+00:00 19994330.286000009626 28999999.965000029653 27869999.935999989510 3931200.944999999832 60323.671880598 2024-01-14T16:07:30.483702+00:00 19994330.285000000149 29000000.017000019550 27870000.077000018209 3930941.028000005055 60323.671892200 2024-01-14T16:07:31.486091+00:00 19994330.290999978781 29000000.010999981314 27870000.006999969482 3927808.081999994814 60323.671903802 2024-01-14T16:07:32.488480+00:00 19994330.292000029236 29000000.004000011832 27869999.919000029564 3929492.970000005793 60323.671915404 2024-01-14T16:07:33.490877+00:00 19994330.286000009626 28999999.971000019461 27870000.026999950409 3933820.000999995042 60323.671926824 2024-01-14T16:07:34.477651+00:00 19994330.285999950022 29000000.008999999613 27869999.971999999136 3928248.010999999940 60323.671938607 2024-01-14T16:07:35.495662+00:00 19994330.288000050932 29000000.036999940872 27870000.065999981016 3936202.981000006199 60323.671950209 2024-01-14T16:07:36.498065+00:00 19994330.288999971002 28999999.973000049591 27869999.991999980062 3929528.952999994159 60323.671961630 2024-01-14T16:07:37.484843+00:00 19994330.286000009626 29000000.016000028700 27869999.976000070572 3928551.979000002146 60323.671973232 2024-01-14T16:07:38.487243+00:00 19994330.287999991328 28999999.979999899864 27870000.008000019938 3929265.082000001799 60323.671984834 2024-01-14T16:07:39.489640+00:00 19994330.291999999434 29000000.002000089735 27869999.992999911308 3931943.884000002872 60323.671996436 2024-01-14T16:07:40.492039+00:00 19994330.287000000477 28999999.967999938875 27869999.994000080973 3929673.015000001062 60323.672007857 2024-01-14T16:07:41.478816+00:00 19994330.285000029951 29000000.055000070482 27870000.016999959946 3930204.074000000954 60323.672019639 2024-01-14T16:07:42.496839+00:00 19994330.290999948978 28999999.960999969393 27869999.958999991417 3929379.944999992847 60323.672031060 2024-01-14T16:07:43.483616+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3933062.018000007141 60323.672042662 2024-01-14T16:07:44.486040+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3930532.030999987852 60323.672054445 2024-01-14T16:07:45.504059+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3931385.920000001788 60323.672065866 2024-01-14T16:07:46.490841+00:00 19994330.291000008583 29000000.000000000000 27870000.011999998242 3932758.927000001073 60323.672077468 2024-01-14T16:07:47.493232+00:00 19994330.287000000477 29000000.011999960989 27870000.019000001252 3932216.077000007033 60323.672088889 2024-01-14T16:07:48.480007+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3931338.111999989022 60323.672100672 2024-01-14T16:07:49.498033+00:00 19994330.284000039101 29000000.014999989420 27869999.982000008225 3931117.913000002969 60323.672112093 2024-01-14T16:07:50.484807+00:00 19994330.287999991328 28999999.980000019073 27869999.993999991566 3928121.026000007987 60323.672123695 2024-01-14T16:07:51.487205+00:00 19994330.287999991328 29000000.018000010401 27869999.988000009209 3928095.023999989033 60323.672135296 2024-01-14T16:07:52.489596+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3933779.936000003945 60323.672146898 2024-01-14T16:07:53.491989+00:00 19994330.290999889374 28999999.971000079066 27870000.018999990076 3935008.000000000000 60323.672158500 2024-01-14T16:07:54.494383+00:00 19994330.286000009626 29000000.035999998450 27870000.028000000864 3927779.136999994982 60323.672170026 2024-01-14T16:07:55.490272+00:00 19994330.289000030607 29000000.013000000268 27869999.988999988884 3933865.914000004996 60323.672181704 2024-01-14T16:07:56.499178+00:00 19994330.287000060081 28999999.947999998927 27869999.998000029474 3933076.990000010002 60323.672193049 2024-01-14T16:07:57.479447+00:00 19994330.286999940872 29000000.042000010610 27869999.965999960899 3926507.016000003088 60323.672204832 2024-01-14T16:07:58.497465+00:00 19994330.287000060081 29000000.006999980658 27870000.039000030607 3931872.002999991179 60323.672216253 2024-01-14T16:07:59.484236+00:00 19994330.288999918848 28999999.966000020504 27869999.969999969006 3936761.993999987841 60323.672227892 2024-01-14T16:08:00.489865+00:00 19994330.290000081062 28999999.981999989599 27870000.024000048637 3939566.045000017155 60323.672239313 2024-01-14T16:08:01.476643+00:00 19994330.285999890417 29000000.023999989033 27870000.026999950409 3933214.968999981880 60323.672251096 2024-01-14T16:08:02.494662+00:00 19994330.289000030607 28999999.997000008821 27869999.973000049591 3935047.999000012875 60323.672262697 2024-01-14T16:08:03.497061+00:00 19994330.287000060081 28999999.985000010580 27870000.050999999046 3932930.020999997854 60323.672274119 2024-01-14T16:08:04.483848+00:00 19994330.286999940872 29000000.050999999046 27869999.964999910444 3934880.974999994040 60323.672285901 2024-01-14T16:08:05.501869+00:00 19994330.289000030607 28999999.947999950498 27869999.886000040919 3930267.958000003826 60323.672297322 2024-01-14T16:08:06.488644+00:00 19994330.286999940872 29000000.010000050068 27870000.055000070482 3931387.053999990225 60323.672308924 2024-01-14T16:08:07.491044+00:00 19994330.290000081062 29000000.001999970526 27870000.032999988645 3934599.957000017166 60323.672320345 2024-01-14T16:08:08.477814+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3934444.085999995004 60323.672332128 2024-01-14T16:08:09.495835+00:00 19994330.291000008583 28999999.968999978155 27870000.009000059217 3928980.932000011206 60323.672343549 2024-01-14T16:08:10.482606+00:00 19994330.286999940872 29000000.038000050932 27870000.015999909490 3932206.141000003088 60323.672355151 2024-01-14T16:08:11.485010+00:00 19994330.286000009626 29000000.003999948502 27870000.004000071436 3935868.905000001192 60323.672366933 2024-01-14T16:08:12.503035+00:00 19994330.286999940872 28999999.986000061035 27870000.000000000000 3936105.898999989033 60323.672378354 2024-01-14T16:08:13.489804+00:00 19994330.289000030607 28999999.987999919802 27869999.991999980062 3930120.120999991894 60323.672389956 2024-01-14T16:08:14.492206+00:00 19994330.292000059038 29000000.019000049680 27870000.029000040144 3930851.027000010014 60323.672401483 2024-01-14T16:08:15.488097+00:00 19994330.282999999821 29000000.003000020981 27869999.971999999136 3932896.928000003099 60323.672413160 2024-01-14T16:08:16.497001+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3927191.009999989998 60323.672424505 2024-01-14T16:08:17.477270+00:00 19994330.287999998778 29000000.041999939829 27870000.055999990553 3929712.978000015020 60323.672436288 2024-01-14T16:08:18.495292+00:00 19994330.285999998450 28999999.962000008672 27870000.028999920934 3933252.993000001181 60323.672447709 2024-01-14T16:08:19.482075+00:00 19994330.287999998778 28999999.996000051498 27869999.950000051409 3930506.006999998819 60323.672459311 2024-01-14T16:08:20.484470+00:00 19994330.286999989301 28999999.978999968618 27870000.004999998957 3933148.080999999773 60323.672471093 2024-01-14T16:08:21.502486+00:00 19994330.289000000805 28999999.991999980062 27869999.972999930382 3929114.912000000011 60323.672482515 2024-01-14T16:08:22.489263+00:00 19994330.287000000477 29000000.029999971390 27870000.057000041008 3932489.044000000227 60323.672494116 2024-01-14T16:08:23.491656+00:00 19994330.288000021130 29000000.019000049680 27869999.983000040054 3933157.050999999046 60323.672505538 2024-01-14T16:08:24.478439+00:00 19994330.290999978781 28999999.980000019073 27869999.996999979019 3930237.922999978065 60323.672517320 2024-01-14T16:08:25.496455+00:00 19994330.287000000477 28999999.995999928564 27870000.006000000983 3935484.972000002861 60323.672528741 2024-01-14T16:08:26.483232+00:00 19994330.288000021130 29000000.028000000864 27869999.999999988824 3936057.046000034083 60323.672540343 2024-01-14T16:08:27.485623+00:00 19994330.286999970675 29000000.006999969482 27869999.961000010371 3933154.003999948967 60323.672551945 2024-01-14T16:08:28.488016+00:00 19994330.286000009626 28999999.999000068754 27870000.016999989748 3930624.959000051022 60323.672563546 2024-01-14T16:08:29.490421+00:00 19994330.287999991328 28999999.942999958992 27869999.984000008553 3929609.984999955166 60323.672575148 2024-01-14T16:08:30.492818+00:00 19994330.288000050932 29000000.050999999046 27870000.002999991179 3932814.990000010002 60323.672586750 2024-01-14T16:08:31.495219+00:00 19994330.292999979109 28999999.988000001758 27870000.023999989033 3937142.097999989986 60323.672598352 2024-01-14T16:08:32.497619+00:00 19994330.284999970347 28999999.993000008166 27870000.029000010341 3931405.034000039101 60323.672609773 2024-01-14T16:08:33.484392+00:00 19994330.288000050932 28999999.997999999672 27869999.984000030905 3933525.893000007141 60323.672621375 2024-01-14T16:08:34.486789+00:00 19994330.287000000477 28999999.991999998689 27869999.989999949932 3930190.030999958981 60323.672632976 2024-01-14T16:08:35.489183+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3933447.995000004768 60323.672644578 2024-01-14T16:08:36.491577+00:00 19994330.287999991328 29000000.011000011116 27870000.028000000864 3933510.980000019073 60323.672656000 2024-01-14T16:08:37.478346+00:00 19994330.288999971002 29000000.016999989748 27869999.974000040442 3932984.960999966133 60323.672667782 2024-01-14T16:08:38.496367+00:00 19994330.290000021458 29000000.038000021130 27870000.033999979496 3931465.976999998093 60323.672679384 2024-01-14T16:08:39.498769+00:00 19994330.285000029951 28999999.959999978542 27869999.971000019461 3933435.045000017155 60323.672690805 2024-01-14T16:08:40.485546+00:00 19994330.286999940872 29000000.018999990076 27870000.000999990851 3933093.079999982845 60323.672702407 2024-01-14T16:08:41.487943+00:00 19994330.290000081062 28999999.997000038624 27870000.036000009626 3929443.908000051975 60323.672714008 2024-01-14T16:08:42.490338+00:00 19994330.283999919891 28999999.985000010580 27869999.962000008672 3933325.065999985207 60323.672725610 2024-01-14T16:08:43.492731+00:00 19994330.292000059038 29000000.021999958903 27870000.004999939352 3928820.935000001919 60323.672737031 2024-01-14T16:08:44.479509+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3931451.955999969970 60323.672748814 2024-01-14T16:08:45.497530+00:00 19994330.291000008583 29000000.038999971002 27870000.039000030607 3932055.114000021946 60323.672760235 2024-01-14T16:08:46.484313+00:00 19994330.287999991328 28999999.929000020027 27869999.981999989599 3928887.911000012886 60323.672771837 2024-01-14T16:08:47.486709+00:00 19994330.284999970347 29000000.037999991328 27869999.998000029474 3936076.055000007153 60323.672783258 2024-01-14T16:08:48.473479+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3933857.009000002872 60323.672795041 2024-01-14T16:08:49.491504+00:00 19994330.288999918848 29000000.029000040144 27870000.018999930471 3930521.900999962818 60323.672806642 2024-01-14T16:08:50.493898+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3932287.981999992859 60323.672818063 2024-01-14T16:08:51.480672+00:00 19994330.286000009626 29000000.013999938965 27869999.980000019073 3933233.087000011932 60323.672829846 2024-01-14T16:08:52.498701+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3931138.097000002861 60323.672841267 2024-01-14T16:08:53.485479+00:00 19994330.286999940872 29000000.014000058174 27870000.054000020027 3923896.830999969970 60323.672852869 2024-01-14T16:08:54.487879+00:00 19994330.289000030607 28999999.997999910265 27869999.995000001043 3934206.060000001919 60323.672864471 2024-01-14T16:08:55.490276+00:00 19994330.289000030607 29000000.014000058174 27869999.973000049591 3930593.083000003826 60323.672876073 2024-01-14T16:08:56.492675+00:00 19994330.286000009626 28999999.973000049591 27869999.978999968618 3932208.972000002861 60323.672887599 2024-01-14T16:08:57.488562+00:00 19994330.287999991328 29000000.031999949366 27870000.087000008672 3932279.055999993812 60323.672899201 2024-01-14T16:08:58.490960+00:00 19994330.287999991328 28999999.957999940962 27869999.924999948591 3933296.909000039101 60323.672910878 2024-01-14T16:08:59.499866+00:00 19994330.289000030607 29000000.032000061125 27870000.027000069618 3929380.986000000965 60323.672922224 2024-01-14T16:09:00.480127+00:00 19994330.286999940872 28999999.970000028610 27869999.982999920845 3933570.969999969006 60323.672934006 2024-01-14T16:09:01.498146+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3936674.041000009049 60323.672945427 2024-01-14T16:09:02.484924+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3930896.053000032902 60323.672957029 2024-01-14T16:09:03.487317+00:00 19994330.286999940872 28999999.973000049591 27869999.958000000566 3933617.952999948990 60323.672968631 2024-01-14T16:09:04.489712+00:00 19994330.285000089556 29000000.022999998182 27870000.043999999762 3931522.040000020992 60323.672980233 2024-01-14T16:09:05.492114+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3933480.944000006188 60323.672991654 2024-01-14T16:09:06.478891+00:00 19994330.291999939829 29000000.026999950409 27870000.019000008702 3928324.930999993812 60323.673003256 2024-01-14T16:09:07.481297+00:00 19994330.286000009626 28999999.991999980062 27870000.029999990016 3935533.064000010025 60323.673015038 2024-01-14T16:09:08.499323+00:00 19994330.289999999106 29000000.008000001311 27870000.010000020266 3928238.027999997139 60323.673026459 2024-01-14T16:09:09.486098+00:00 19994330.287999998778 28999999.986999999732 27869999.922999981791 3932750.015999972820 60323.673038061 2024-01-14T16:09:10.488487+00:00 19994330.285000000149 28999999.978000000119 27870000.028000000864 3926596.997000039089 60323.673049663 2024-01-14T16:09:11.490883+00:00 19994330.289000000805 29000000.037999998778 27870000.033000018448 3930141.007999957073 60323.673061265 2024-01-14T16:09:12.493280+00:00 19994330.286000009626 28999999.958999991417 27869999.968999978155 3931051.956000030041 60323.673072686 2024-01-14T16:09:13.480054+00:00 19994330.291999999434 29000000.028000000864 27870000.048000041395 3930265.073000013828 60323.673084288 2024-01-14T16:09:14.482455+00:00 19994330.285000000149 28999999.999000009149 27869999.961999949068 3932498.933999956120 60323.673095889 2024-01-14T16:09:15.484854+00:00 19994330.291000008583 28999999.998999979347 27869999.971999999136 3931951.021000028122 60323.673107491 2024-01-14T16:09:16.487250+00:00 19994330.285999979824 29000000.007999990135 27870000.015000049025 3933433.046000003815 60323.673119093 2024-01-14T16:09:17.489635+00:00 19994330.288000021130 28999999.974000040442 27870000.005999978632 3932590.898999989033 60323.673130695 2024-01-14T16:09:18.492020+00:00 19994330.285999979824 29000000.022000011057 27870000.025999959558 3933372.011000037193 60323.673142296 2024-01-14T16:09:19.494413+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3932371.992999970913 60323.673153718 2024-01-14T16:09:20.481193+00:00 19994330.291999999434 28999999.956999961287 27869999.918999969959 3931904.059000014793 60323.673165319 2024-01-14T16:09:21.483599+00:00 19994330.288999971002 29000000.032000008970 27870000.057000041008 3932887.990999997128 60323.673176921 2024-01-14T16:09:22.486003+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3934196.020999968052 60323.673188523 2024-01-14T16:09:23.488399+00:00 19994330.288999971002 28999999.987000048161 27870000.006000038236 3935162.936000049114 60323.673199944 2024-01-14T16:09:24.475175+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3930536.024999976158 60323.673211727 2024-01-14T16:09:25.493199+00:00 19994330.287000000477 29000000.000999990851 27870000.024000048637 3934235.981999992859 60323.673223329 2024-01-14T16:09:26.495597+00:00 19994330.286000009626 29000000.031999949366 27869999.995999928564 3933714.921999990940 60323.673234750 2024-01-14T16:09:27.482377+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3936831.050000011921 60323.673246533 2024-01-14T16:09:28.500400+00:00 19994330.287000000477 28999999.968999978155 27869999.935000058264 3935610.063000022899 60323.673257953 2024-01-14T16:09:29.487177+00:00 19994330.289000030607 29000000.032999988645 27870000.031999949366 3930220.066999971867 60323.673269555 2024-01-14T16:09:30.489576+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3933882.897000014782 60323.673280976 2024-01-14T16:09:31.476347+00:00 19994330.285999950022 28999999.978999968618 27869999.993999961764 3932053.116999983788 60323.673292759 2024-01-14T16:09:32.494372+00:00 19994330.290000021458 29000000.002000089735 27870000.009999990463 3928800.910000026226 60323.673304180 2024-01-14T16:09:33.481144+00:00 19994330.285000029951 28999999.974999900907 27869999.949000000954 3934584.935000001919 60323.673315782 2024-01-14T16:09:34.483551+00:00 19994330.289999961853 29000000.042999979109 27870000.063000079244 3935696.048999965191 60323.673327564 2024-01-14T16:09:35.501575+00:00 19994330.282999988645 29000000.009000059217 27869999.957000020891 3935147.994000018109 60323.673338986 2024-01-14T16:09:36.488354+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3931849.927000045776 60323.673350587 2024-01-14T16:09:37.490750+00:00 19994330.289999961853 29000000.001000050455 27870000.057000041008 3935138.048999906052 60323.673362114 2024-01-14T16:09:38.486638+00:00 19994330.289000030607 29000000.024999979883 27869999.983999971300 3936858.985000013839 60323.673373791 2024-01-14T16:09:39.495546+00:00 19994330.286999940872 28999999.962000008672 27869999.958999991417 3934181.090000032913 60323.673385137 2024-01-14T16:09:40.475814+00:00 19994330.288000110537 29000000.015999909490 27869999.988999959081 3930033.016999959946 60323.673396919 2024-01-14T16:09:41.493830+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3926932.952000021935 60323.673408341 2024-01-14T16:09:42.480609+00:00 19994330.286999940872 28999999.975999951363 27869999.953999999911 3931210.034999967087 60323.673419942 2024-01-14T16:09:43.483004+00:00 19994330.287999991328 29000000.000000000000 27870000.057999998331 3931204.961000084877 60323.673431725 2024-01-14T16:09:44.501018+00:00 19994330.290000081062 28999999.991000059992 27869999.969999998808 3931187.097999929916 60323.673443146 2024-01-14T16:09:45.487797+00:00 19994330.287999991328 29000000.030999999493 27870000.026000011712 3927090.950999975204 60323.673454748 2024-01-14T16:09:46.490200+00:00 19994330.287999991328 29000000.028000000864 27870000.024000000209 3929796.995000004768 60323.673466169 2024-01-14T16:09:47.476975+00:00 19994330.289000030607 28999999.947000000626 27869999.943999979645 3927158.997000098228 60323.673477951 2024-01-14T16:09:48.495002+00:00 19994330.285999890417 29000000.018999990076 27870000.006000008434 3934933.959999918938 60323.673489372 2024-01-14T16:09:49.481783+00:00 19994330.285000089556 29000000.029000010341 27870000.004000011832 3931443.118000030983 60323.673500974 2024-01-14T16:09:50.484181+00:00 19994330.288999918848 28999999.963999990374 27869999.969000011683 3937113.950999975204 60323.673512576 2024-01-14T16:09:51.486574+00:00 19994330.290000081062 28999999.995999988168 27870000.023999989033 3932492.955000042915 60323.673524178 2024-01-14T16:09:52.488962+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3934725.970000029076 60323.673535780 2024-01-14T16:09:53.491359+00:00 19994330.289999961853 29000000.002999991179 27869999.987000048161 3932073.074999928009 60323.673547201 2024-01-14T16:09:54.478134+00:00 19994330.284999970347 28999999.978999968618 27869999.991999980062 3931536.881999969017 60323.673558983 2024-01-14T16:09:55.496160+00:00 19994330.289000030607 29000000.002000030130 27869999.995999988168 3934404.179000020027 60323.673570404 2024-01-14T16:09:56.482937+00:00 19994330.284999970347 29000000.046000000089 27870000.028000000864 3933978.869000076782 60323.673582006 2024-01-14T16:09:57.485333+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3932708.041000009049 60323.673593608 2024-01-14T16:09:58.487733+00:00 19994330.292000059038 29000000.023999989033 27869999.981000009924 3932763.893999934196 60323.673605210 2024-01-14T16:09:59.490131+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3930386.121999979019 60323.673616631 2024-01-14T16:10:00.476895+00:00 19994330.289999961853 29000000.004999998957 27870000.010999981314 3934303.045000075828 60323.673628413 2024-01-14T16:10:01.494918+00:00 19994330.286000009626 28999999.966000020504 27869999.981999989599 3933840.904999970924 60323.673640015 2024-01-14T16:10:02.497309+00:00 19994330.285000000149 29000000.013999998569 27869999.997000098228 3931316.932999968994 60323.673651436 2024-01-14T16:10:03.484080+00:00 19994330.291000001132 29000000.034999970347 27870000.025999899954 3930984.999000072014 60323.673663038 2024-01-14T16:10:04.486481+00:00 19994330.288000009954 28999999.978999968618 27870000.009000059217 3935252.086999893188 60323.673674640 2024-01-14T16:10:05.488872+00:00 19994330.288999989629 28999999.973000049591 27869999.947000030428 3928420.090000032913 60323.673686242 2024-01-14T16:10:06.491272+00:00 19994330.285999998450 29000000.019000049680 27870000.038999918848 3933935.874000072014 60323.673697663 2024-01-14T16:10:07.478048+00:00 19994330.290000010282 28999999.977000001818 27869999.960000038147 3926770.945999979973 60323.673709445 2024-01-14T16:10:08.496066+00:00 19994330.287000000477 29000000.021999958903 27870000.006000038236 3931959.054000020027 60323.673720866 2024-01-14T16:10:09.482850+00:00 19994330.285000000149 28999999.978999968618 27869999.991999980062 3929635.060999989975 60323.673732468 2024-01-14T16:10:10.485254+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3930966.997999907006 60323.673744070 2024-01-14T16:10:11.487654+00:00 19994330.289000000805 29000000.027000069618 27869999.960999969393 3930963.940000057220 60323.673755672 2024-01-14T16:10:12.490048+00:00 19994330.291000008583 28999999.980999950320 27870000.028000000864 3930527.019000052940 60323.673767274 2024-01-14T16:10:13.492446+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3926337.945999979973 60323.673778695 2024-01-14T16:10:14.479209+00:00 19994330.290000021458 29000000.012000080198 27870000.008999940008 3931778.100000023842 60323.673790477 2024-01-14T16:10:15.497237+00:00 19994330.285999950022 28999999.975999951363 27869999.991999980062 3931560.933999896049 60323.673801898 2024-01-14T16:10:16.484014+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3931251.133000016212 60323.673813500 2024-01-14T16:10:17.486419+00:00 19994330.286000009626 28999999.989000078291 27869999.969000101089 3930349.927999972831 60323.673825026 2024-01-14T16:10:18.482309+00:00 19994330.287999991328 29000000.013999938965 27870000.056999921799 3932296.953999996185 60323.673836704 2024-01-14T16:10:19.491210+00:00 19994330.292999979109 29000000.004000071436 27869999.973000049591 3934735.023000001907 60323.673848306 2024-01-14T16:10:20.493600+00:00 19994330.286000009626 28999999.977999929339 27869999.984999999404 3932953.041000009049 60323.673859832 2024-01-14T16:10:21.489492+00:00 19994330.291999999434 29000000.029000040144 27870000.024000000209 3929420.887000083923 60323.673871509 2024-01-14T16:10:22.498396+00:00 19994330.285000029951 28999999.980000000447 27869999.989000000060 3929344.006999969017 60323.673882855 2024-01-14T16:10:23.478666+00:00 19994330.287000000477 28999999.978999998420 27869999.958000000566 3927825.141000031959 60323.673894638 2024-01-14T16:10:24.496689+00:00 19994330.287000000477 29000000.008000001311 27870000.013999979943 3930970.969999908935 60323.673906059 2024-01-14T16:10:25.483456+00:00 19994330.287000000477 29000000.011999990791 27870000.061000019312 3928133.992000102997 60323.673917660 2024-01-14T16:10:26.485851+00:00 19994330.287999991328 28999999.977000001818 27869999.947000000626 3930202.922999978065 60323.673929081 2024-01-14T16:10:27.472625+00:00 19994330.287999991328 29000000.011999990791 27869999.993999991566 3931917.144999980927 60323.673940864 2024-01-14T16:10:28.490641+00:00 19994330.290000021458 29000000.034000009298 27870000.022999998182 3931182.953999996185 60323.673952466 2024-01-14T16:10:29.493034+00:00 19994330.286999940872 28999999.979999989271 27869999.966999981552 3927648.945000051986 60323.673963887 2024-01-14T16:10:30.479810+00:00 19994330.290000081062 28999999.984999980778 27870000.024000048637 3931002.992999910843 60323.673975669 2024-01-14T16:10:31.497830+00:00 19994330.287999991328 29000000.033000048250 27870000.004000011832 3927935.993000030983 60323.673987090 2024-01-14T16:10:32.484600+00:00 19994330.286999940872 28999999.977999988943 27869999.980999950320 3929943.935999989975 60323.673998692 2024-01-14T16:10:33.486993+00:00 19994330.287000060081 28999999.981000009924 27870000.005000051111 3933711.108000040054 60323.674010294 2024-01-14T16:10:34.489385+00:00 19994330.286999940872 29000000.020999971777 27869999.992999970913 3929572.949000000954 60323.674021896 2024-01-14T16:10:35.491780+00:00 19994330.291000008583 28999999.981999989599 27870000.007000029087 3935128.964999914169 60323.674033317 2024-01-14T16:10:36.478559+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3931010.056000113022 60323.674044919 2024-01-14T16:10:37.480965+00:00 19994330.289999961853 29000000.028000000864 27870000.085999969393 3930549.914999961853 60323.674056701 2024-01-14T16:10:38.498984+00:00 19994330.286000009626 28999999.953999999911 27869999.954999979585 3931840.991999983788 60323.674068122 2024-01-14T16:10:39.485757+00:00 19994330.289000030607 28999999.999000009149 27870000.007000029087 3934536.996000051033 60323.674079724 2024-01-14T16:10:40.488159+00:00 19994330.284000039101 29000000.008999999613 27869999.980000019073 3932902.017999887001 60323.674091326 2024-01-14T16:10:41.490556+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3933653.018000007141 60323.674102928 2024-01-14T16:10:42.492949+00:00 19994330.288999918848 28999999.980000019073 27869999.941999908537 3933989.003000020981 60323.674114349 2024-01-14T16:10:43.479726+00:00 19994330.289000030607 28999999.993000030518 27870000.039000030607 3932664.027000070084 60323.674125951 2024-01-14T16:10:44.482127+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3937916.957000017166 60323.674137552 2024-01-14T16:10:45.484530+00:00 19994330.287999991328 29000000.044999960810 27870000.004999998957 3934404.049999951851 60323.674149154 2024-01-14T16:10:46.486926+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3927425.855999947060 60323.674160756 2024-01-14T16:10:47.489322+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3929539.057000041008 60323.674172358 2024-01-14T16:10:48.491720+00:00 19994330.289999961853 29000000.008999940008 27870000.054000020027 3928644.184000014793 60323.674183960 2024-01-14T16:10:49.494113+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3933593.832000017166 60323.674195381 2024-01-14T16:10:50.480888+00:00 19994330.290999889374 29000000.062000039965 27870000.021999958903 3931474.998000026215 60323.674206982 2024-01-14T16:10:51.483295+00:00 19994330.288000110537 28999999.957999940962 27870000.008999940008 3932322.128999948967 60323.674218584 2024-01-14T16:10:52.485690+00:00 19994330.284999970347 29000000.003000020981 27869999.988000039011 3932570.985999941826 60323.674230186 2024-01-14T16:10:53.488084+00:00 19994330.289999961853 28999999.978999968618 27869999.970000028610 3933372.972000002861 60323.674241607 2024-01-14T16:10:54.474844+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3928694.060000061989 60323.674253390 2024-01-14T16:10:55.492867+00:00 19994330.291000008583 29000000.024000048637 27870000.021999958903 3930073.960000038147 60323.674264992 2024-01-14T16:10:56.495255+00:00 19994330.285999998450 29000000.011000040919 27870000.024999979883 3932746.029999970924 60323.674276412 2024-01-14T16:10:57.482028+00:00 19994330.291000001132 28999999.977000001818 27870000.034000039101 3931689.942000031006 60323.674288195 2024-01-14T16:10:58.500055+00:00 19994330.286999989301 29000000.028999920934 27869999.962000008672 3933687.986999989022 60323.674299616 2024-01-14T16:10:59.486829+00:00 19994330.286000009626 28999999.934000000358 27869999.962000001222 3927590.074999928009 60323.674311218 2024-01-14T16:11:00.489213+00:00 19994330.287999991328 29000000.015000011772 27870000.036000009626 3929570.901000022888 60323.674322744 2024-01-14T16:11:01.485108+00:00 19994330.287000019103 29000000.015000000596 27869999.970999989659 3932102.072999954224 60323.674334421 2024-01-14T16:11:02.494008+00:00 19994330.285000000149 29000000.018999990076 27870000.063000008464 3927972.973000050057 60323.674345767 2024-01-14T16:11:03.474276+00:00 19994330.291000008583 28999999.996999990195 27869999.971000000834 3931151.026999949943 60323.674357550 2024-01-14T16:11:04.492293+00:00 19994330.290999978781 29000000.017000019550 27870000.004999998957 3928695.997000098228 60323.674369227 2024-01-14T16:11:05.501205+00:00 19994330.286000009626 29000000.021999981254 27869999.984000001103 3926932.957999945153 60323.674380573 2024-01-14T16:11:06.481474+00:00 19994330.289000000805 28999999.930999990553 27870000.018000010401 3930532.042000054847 60323.674392355 2024-01-14T16:11:07.499489+00:00 19994330.287999991328 29000000.011000011116 27869999.966000020504 3933431.065999985207 60323.674403776 2024-01-14T16:11:08.486266+00:00 19994330.287000000477 29000000.005999978632 27870000.013999998569 3932315.884999989998 60323.674415378 2024-01-14T16:11:09.488655+00:00 19994330.288999971002 29000000.013999998569 27870000.012999951839 3934291.942000031006 60323.674426799 2024-01-14T16:11:10.475433+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3933745.076999903191 60323.674438582 2024-01-14T16:11:11.493450+00:00 19994330.291999999434 28999999.968999978155 27869999.985000010580 3927791.964000105858 60323.674450003 2024-01-14T16:11:12.480234+00:00 19994330.287000000477 29000000.028000000864 27869999.943000018597 3930513.981999992859 60323.674461605 2024-01-14T16:11:13.482639+00:00 19994330.289000030607 29000000.028000000864 27870000.054000020027 3936997.092000008095 60323.674473387 2024-01-14T16:11:14.500657+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3931524.912999988068 60323.674484808 2024-01-14T16:11:15.487427+00:00 19994330.280000030994 29000000.022000011057 27869999.987999979407 3934819.875000000000 60323.674496410 2024-01-14T16:11:16.489828+00:00 19994330.287000000477 28999999.989000018686 27869999.984000030905 3929429.234999895096 60323.674507831 2024-01-14T16:11:17.476601+00:00 19994330.289999961853 28999999.950999919325 27870000.014999929816 3930906.899000049103 60323.674519613 2024-01-14T16:11:18.494614+00:00 19994330.290000021458 29000000.022000070661 27869999.994000080973 3927618.037999988068 60323.674531035 2024-01-14T16:11:19.481392+00:00 19994330.287000000477 29000000.052999969572 27870000.034999970347 3935076.981000065804 60323.674542637 2024-01-14T16:11:20.483787+00:00 19994330.289000030607 28999999.975000020117 27869999.986000061035 3933502.024999976158 60323.674554238 2024-01-14T16:11:21.486185+00:00 19994330.288999971002 28999999.949999928474 27869999.947999950498 3932635.021999955177 60323.674565840 2024-01-14T16:11:22.488580+00:00 19994330.285999950022 29000000.021000031382 27870000.047000050545 3936791.008000016212 60323.674577442 2024-01-14T16:11:23.490978+00:00 19994330.287000060081 29000000.024000048637 27869999.995999928564 3931325.866000055801 60323.674588863 2024-01-14T16:11:24.477753+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3930895.005999923218 60323.674600645 2024-01-14T16:11:25.495769+00:00 19994330.289000030607 29000000.026999950409 27870000.009000059217 3926752.100000023842 60323.674612067 2024-01-14T16:11:26.482547+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3930326.935999989975 60323.674623668 2024-01-14T16:11:27.484950+00:00 19994330.292999979109 28999999.980000019073 27869999.980000019073 3926803.070000051986 60323.674635270 2024-01-14T16:11:28.487347+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3930392.000999927986 60323.674646872 2024-01-14T16:11:29.489745+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3926245.016000031959 60323.674658293 2024-01-14T16:11:30.476518+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3932146.879999995232 60323.674669895 2024-01-14T16:11:31.478918+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3934927.041000009049 60323.674681677 2024-01-14T16:11:32.496946+00:00 19994330.287000060081 29000000.018000010401 27869999.986000061035 3930792.026999949943 60323.674693099 2024-01-14T16:11:33.483731+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3935965.039000033867 60323.674704701 2024-01-14T16:11:34.486133+00:00 19994330.287999991328 28999999.999000068754 27869999.982999920845 3937241.937999964226 60323.674716302 2024-01-14T16:11:35.488529+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3932285.035000085831 60323.674727904 2024-01-14T16:11:36.490923+00:00 19994330.286000009626 28999999.993000000715 27870000.041000008583 3929828.003000020981 60323.674739325 2024-01-14T16:11:37.477691+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3929125.010999917984 60323.674751108 2024-01-14T16:11:38.495712+00:00 19994330.289000030607 28999999.980999991298 27869999.980000000447 3930564.884999989998 60323.674762529 2024-01-14T16:11:39.482485+00:00 19994330.286999940872 29000000.024000000209 27869999.965999990702 3932854.151000022888 60323.674774131 2024-01-14T16:11:40.484884+00:00 19994330.287000060081 28999999.991000000387 27870000.026000011712 3929566.896000028122 60323.674785732 2024-01-14T16:11:41.487284+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3933836.057999968994 60323.674797334 2024-01-14T16:11:42.489679+00:00 19994330.285999890417 29000000.015999998897 27870000.021999981254 3934042.861999989022 60323.674808936 2024-01-14T16:11:43.492082+00:00 19994330.288000110537 28999999.960999999195 27869999.925999999046 3930856.203000069130 60323.674820463 2024-01-14T16:11:44.487972+00:00 19994330.288999918848 29000000.047999981791 27870000.029000010341 3935485.902999997139 60323.674832140 2024-01-14T16:11:45.496870+00:00 19994330.286000009626 28999999.940000060946 27869999.991000000387 3932049.133999944199 60323.674843485 2024-01-14T16:11:46.477146+00:00 19994330.287000060081 29000000.034999970347 27870000.053999990225 3939662.856000065804 60323.674855268 2024-01-14T16:11:47.495163+00:00 19994330.286999940872 28999999.977000001818 27869999.981000009924 3932955.032999991905 60323.674866689 2024-01-14T16:11:48.481943+00:00 19994330.291000008583 29000000.032000008970 27870000.017000019550 3936179.996999979019 60323.674878291 2024-01-14T16:11:49.484336+00:00 19994330.291999999434 29000000.023999989033 27869999.944000009447 3930974.996999979019 60323.674889893 2024-01-14T16:11:50.486729+00:00 19994330.285999998450 28999999.989000018686 27870000.010999981314 3935909.009999989998 60323.674901495 2024-01-14T16:11:51.489122+00:00 19994330.287999998778 28999999.987999979407 27869999.994000021368 3933262.097000002861 60323.674913096 2024-01-14T16:11:52.491518+00:00 19994330.285000000149 29000000.013999998569 27870000.066999968141 3936751.842000000179 60323.674924517 2024-01-14T16:11:53.478294+00:00 19994330.290999989957 28999999.980000019073 27869999.933000031859 3935617.080000000075 60323.674936300 2024-01-14T16:11:54.496314+00:00 19994330.285000011325 29000000.029999971390 27870000.047999981791 3934509.995999998879 60323.674947721 2024-01-14T16:11:55.483099+00:00 19994330.286999989301 28999999.973000049591 27869999.979000028223 3938633.982000000775 60323.674959323 2024-01-14T16:11:56.485502+00:00 19994330.291000008583 28999999.998000029474 27870000.015999969095 3936468.107999999076 60323.674970744 2024-01-14T16:11:57.472279+00:00 19994330.287999991328 28999999.982999920845 27869999.957999940962 3931819.925000001211 60323.674982526 2024-01-14T16:11:58.490295+00:00 19994330.286000009626 29000000.024999979883 27870000.010000109673 3933366.921999997925 60323.674994128 2024-01-14T16:11:59.492689+00:00 19994330.289999991655 28999999.984000090510 27870000.034999970347 3934581.080000001937 60323.675005550 2024-01-14T16:12:00.479461+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3932547.965999998152 60323.675017332 2024-01-14T16:12:01.497483+00:00 19994330.285999979824 28999999.978999968618 27869999.985999941826 3933868.873999997973 60323.675028753 2024-01-14T16:12:02.484260+00:00 19994330.287999991328 29000000.036999940872 27870000.072000030428 3936371.068000004161 60323.675040355 2024-01-14T16:12:03.486661+00:00 19994330.293000038713 28999999.994000080973 27869999.917000059038 3937793.086999997031 60323.675051776 2024-01-14T16:12:04.473430+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3934441.987000002991 60323.675063558 2024-01-14T16:12:05.491447+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3939315.990999997128 60323.675074980 2024-01-14T16:12:06.478223+00:00 19994330.287000000477 28999999.955000039190 27870000.023999929428 3935895.947000003885 60323.675086581 2024-01-14T16:12:07.480614+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3934866.075999998022 60323.675098364 2024-01-14T16:12:08.498634+00:00 19994330.288999971002 29000000.024999979883 27870000.031000021845 3932373.943000004161 60323.675109785 2024-01-14T16:12:09.485417+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3933969.024999991059 60323.675121387 2024-01-14T16:12:10.487810+00:00 19994330.290000021458 28999999.983000040054 27869999.940999981016 3931460.954000011086 60323.675132988 2024-01-14T16:12:11.490209+00:00 19994330.286000009626 29000000.051999930292 27870000.079999919981 3934524.047999992967 60323.675144590 2024-01-14T16:12:12.492605+00:00 19994330.289999961853 28999999.935999989510 27869999.971000079066 3935013.973000004888 60323.675156011 2024-01-14T16:12:13.479378+00:00 19994330.288000050932 29000000.041999999434 27869999.995999928564 3935323.016000003088 60323.675167613 2024-01-14T16:12:14.481778+00:00 19994330.283999979496 29000000.019999999553 27869999.997000098228 3931997.994999989867 60323.675179215 2024-01-14T16:12:15.484182+00:00 19994330.286999940872 28999999.991000000387 27870000.013999938965 3929527.042999998201 60323.675190817 2024-01-14T16:12:16.486584+00:00 19994330.290000081062 28999999.991999998689 27869999.980999998748 3934311.929000005126 60323.675202419 2024-01-14T16:12:17.488983+00:00 19994330.289999961853 28999999.996999990195 27870000.041000001132 3934601.071999996901 60323.675214021 2024-01-14T16:12:18.491378+00:00 19994330.287000060081 28999999.978000018746 27869999.951999988407 3936165.997000008821 60323.675225622 2024-01-14T16:12:19.493778+00:00 19994330.288999918848 29000000.028999980539 27870000.040000010282 3936029.019999995828 60323.675237043 2024-01-14T16:12:20.480549+00:00 19994330.287000060081 28999999.994000021368 27870000.008000001311 3935773.973000004888 60323.675248645 2024-01-14T16:12:21.482953+00:00 19994330.286999940872 28999999.992999970913 27869999.962999999523 3931229.031999989878 60323.675260247 2024-01-14T16:12:22.485355+00:00 19994330.287000060081 28999999.996000051498 27870000.002000000328 3931735.021999999881 60323.675271849 2024-01-14T16:12:23.487754+00:00 19994330.287999991328 29000000.000999990851 27870000.002000000328 3937080.966000006068 60323.675283376 2024-01-14T16:12:24.483647+00:00 19994330.289000030607 28999999.981000009924 27869999.971000019461 3932818.988000005018 60323.675295053 2024-01-14T16:12:25.492555+00:00 19994330.288999918848 29000000.016999959946 27870000.100999951363 3927703.933999984991 60323.675306655 2024-01-14T16:12:26.494953+00:00 19994330.291000008583 28999999.994000021368 27869999.933000031859 3928192.108999996912 60323.675318181 2024-01-14T16:12:27.490841+00:00 19994330.285000089556 28999999.999000009149 27870000.038999971002 3933851.042000025976 60323.675329783 2024-01-14T16:12:28.493240+00:00 19994330.288999918848 29000000.013999998569 27869999.986000001431 3927893.801999986172 60323.675341204 2024-01-14T16:12:29.480014+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3931875.146999984980 60323.675352806 2024-01-14T16:12:30.482421+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3929776.060000001919 60323.675364408 2024-01-14T16:12:31.484818+00:00 19994330.287999991328 28999999.997999969870 27870000.013999998569 3931507.856000006199 60323.675376009 2024-01-14T16:12:32.487216+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3932282.030000001192 60323.675387430 2024-01-14T16:12:33.473992+00:00 19994330.288000110537 28999999.980000019073 27870000.013999998569 3931286.031000018120 60323.675399213 2024-01-14T16:12:34.492014+00:00 19994330.288999918848 29000000.036000009626 27869999.953999999911 3927458.042999982834 60323.675410815 2024-01-14T16:12:35.494416+00:00 19994330.290000081062 28999999.960999969393 27870000.026000019163 3927893.932000011206 60323.675422236 2024-01-14T16:12:36.481198+00:00 19994330.284999970347 29000000.045000080019 27870000.055999990553 3933577.981999992859 60323.675434018 2024-01-14T16:12:37.499218+00:00 19994330.286999940872 28999999.986999988556 27869999.937000039965 3931636.071999996901 60323.675445440 2024-01-14T16:12:38.485994+00:00 19994330.289000030607 28999999.962000008672 27870000.041999939829 3931451.840000004042 60323.675457042 2024-01-14T16:12:39.488392+00:00 19994330.289000030607 29000000.044000029564 27869999.991000059992 3931537.080000013113 60323.675468463 2024-01-14T16:12:40.475161+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3930671.995999991894 60323.675480245 2024-01-14T16:12:41.493179+00:00 19994330.290000081062 28999999.983999971300 27869999.939000010490 3931132.002999991179 60323.675491666 2024-01-14T16:12:42.479957+00:00 19994330.285999890417 28999999.995000001043 27870000.015999909490 3928953.071999996901 60323.675503268 2024-01-14T16:12:43.482357+00:00 19994330.291999999434 29000000.042999979109 27870000.081000089645 3927687.872999995947 60323.675515051 2024-01-14T16:12:44.500381+00:00 19994330.285999998450 28999999.993999961764 27869999.952999949455 3928606.983999996912 60323.675526472 2024-01-14T16:12:45.487154+00:00 19994330.284000001848 28999999.998000029474 27869999.970000028610 3931577.101999998093 60323.675538073 2024-01-14T16:12:46.489549+00:00 19994330.289000000805 29000000.009999990463 27870000.021999958903 3929763.004000008106 60323.675549495 2024-01-14T16:12:47.476321+00:00 19994330.290000010282 28999999.963999990374 27870000.008000019938 3937106.972000002861 60323.675561277 2024-01-14T16:12:48.494334+00:00 19994330.290999989957 29000000.029000040144 27869999.983000040054 3929645.043000013102 60323.675572698 2024-01-14T16:12:49.481111+00:00 19994330.287000000477 29000000.009999990463 27870000.030999898911 3930177.003999977838 60323.675584300 2024-01-14T16:12:50.483510+00:00 19994330.284000009298 28999999.971000000834 27869999.979000091553 3927825.881000012159 60323.675595902 2024-01-14T16:12:51.485909+00:00 19994330.291999999434 29000000.036999989301 27870000.004999998957 3931852.081999986898 60323.675607503 2024-01-14T16:12:52.488304+00:00 19994330.285999979824 28999999.947999998927 27869999.942999958992 3929895.077000021935 60323.675618925 2024-01-14T16:12:53.475077+00:00 19994330.286000009626 29000000.020000010729 27870000.052999969572 3931854.833999990951 60323.675630526 2024-01-14T16:12:54.477471+00:00 19994330.287000000477 29000000.006999980658 27870000.000000000000 3930292.157000004780 60323.675642309 2024-01-14T16:12:55.495487+00:00 19994330.293999999762 29000000.003000020981 27870000.039000000805 3931923.970999985933 60323.675653730 2024-01-14T16:12:56.482264+00:00 19994330.284000009298 29000000.012999981642 27870000.014999989420 3936057.950000017881 60323.675665332 2024-01-14T16:12:57.484665+00:00 19994330.288999971002 28999999.962999999523 27869999.971000000834 3928870.987999976147 60323.675676933 2024-01-14T16:12:58.487069+00:00 19994330.287999991328 29000000.008999999613 27869999.937000010163 3929315.030000001192 60323.675688535 2024-01-14T16:12:59.489466+00:00 19994330.287000000477 28999999.999000009149 27870000.035000000149 3930777.066000015009 60323.675699956 2024-01-14T16:13:00.476220+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3935109.931999980938 60323.675711558 2024-01-14T16:13:01.478617+00:00 19994330.290000021458 29000000.011999960989 27870000.011999990791 3934817.983000040054 60323.675723160 2024-01-14T16:13:02.481012+00:00 19994330.290000021458 29000000.002000030130 27870000.002000000328 3934905.060999989975 60323.675734762 2024-01-14T16:13:03.483406+00:00 19994330.288999971002 29000000.060999989510 27870000.057999998331 3930363.018000007141 60323.675746364 2024-01-14T16:13:04.485809+00:00 19994330.286000009626 28999999.926999989897 27869999.922999981791 3931155.919999957085 60323.675757966 2024-01-14T16:13:05.488212+00:00 19994330.285999950022 28999999.995999988168 27870000.020000040531 3938117.024000049103 60323.675769567 2024-01-14T16:13:06.490605+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3932740.023000001907 60323.675781094 2024-01-14T16:13:07.486498+00:00 19994330.285000029951 29000000.072000030428 27870000.037999991328 3933563.000000000000 60323.675792771 2024-01-14T16:13:08.495405+00:00 19994330.287999991328 28999999.971999939531 27869999.992000039667 3930617.902999997139 60323.675804117 2024-01-14T16:13:09.475679+00:00 19994330.291000008583 29000000.004000071436 27869999.964999970049 3932518.074999988079 60323.675815899 2024-01-14T16:13:10.493702+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3930408.976000010967 60323.675827320 2024-01-14T16:13:11.480480+00:00 19994330.289999961853 28999999.990000009537 27869999.956000030041 3940179.023999989033 60323.675838922 2024-01-14T16:13:12.482880+00:00 19994330.286000009626 29000000.023999929428 27870000.022000011057 3934073.066999971867 60323.675850524 2024-01-14T16:13:13.485281+00:00 19994330.286000009626 28999999.999000068754 27870000.011000040919 3932626.930000007153 60323.675862126 2024-01-14T16:13:14.487675+00:00 19994330.286000009626 28999999.987999919802 27870000.022999878973 3928483.069000006188 60323.675873728 2024-01-14T16:13:15.490073+00:00 19994330.287999991328 29000000.007000088692 27869999.991000059992 3933019.875000000000 60323.675885149 2024-01-14T16:13:16.476848+00:00 19994330.292999979109 28999999.973999980837 27869999.958999991417 3929134.075999975204 60323.675896931 2024-01-14T16:13:17.494873+00:00 19994330.286000009626 29000000.051999930292 27870000.062999960035 3931726.932000041008 60323.675908352 2024-01-14T16:13:18.481655+00:00 19994330.289999961853 28999999.998000029474 27870000.027000069618 3930333.996999979019 60323.675919954 2024-01-14T16:13:19.484057+00:00 19994330.288000110537 28999999.945000048727 27869999.909999970347 3932360.957000017166 60323.675931375 2024-01-14T16:13:20.470826+00:00 19994330.286999940872 29000000.031999949366 27870000.070000048727 3928357.217999995220 60323.675943158 2024-01-14T16:13:21.488850+00:00 19994330.287000060081 28999999.973000049591 27869999.953999999911 3930083.875999987125 60323.675954760 2024-01-14T16:13:22.491240+00:00 19994330.283999919891 29000000.008999940008 27869999.990999940783 3935540.993000030983 60323.675966181 2024-01-14T16:13:23.478013+00:00 19994330.294000029564 29000000.009999990463 27870000.046000000089 3931185.104999959003 60323.675977963 2024-01-14T16:13:24.496036+00:00 19994330.286999940872 29000000.016000028700 27869999.963999990374 3929591.901000022888 60323.675989384 2024-01-14T16:13:25.482817+00:00 19994330.286000009626 28999999.971000079066 27869999.996000051498 3927158.082000017166 60323.676000986 2024-01-14T16:13:26.485216+00:00 19994330.290000081062 29000000.015999909490 27870000.034000039101 3934497.949000000954 60323.676012407 2024-01-14T16:13:27.471993+00:00 19994330.286000009626 29000000.002000000328 27869999.949999928474 3932029.898999989033 60323.676024190 2024-01-14T16:13:28.490009+00:00 19994330.287999991328 28999999.982000000775 27870000.009000059217 3930999.070999979973 60323.676035611 2024-01-14T16:13:29.476783+00:00 19994330.286999940872 29000000.011000011116 27870000.051999930292 3925936.068000019062 60323.676047213 2024-01-14T16:13:30.479183+00:00 19994330.292999979109 29000000.015999991447 27869999.963000059128 3934296.931999980938 60323.676058996 2024-01-14T16:13:31.497198+00:00 19994330.284000039101 28999999.986000020057 27870000.014999989420 3930020.963999987114 60323.676070416 2024-01-14T16:13:32.483974+00:00 19994330.289000030607 29000000.005999978632 27869999.977999929339 3929008.035000026226 60323.676082018 2024-01-14T16:13:33.486372+00:00 19994330.289999961853 29000000.000000000000 27869999.978999998420 3934367.977999985218 60323.676093620 2024-01-14T16:13:34.488769+00:00 19994330.284999970347 29000000.006999999285 27870000.074000008404 3929149.009999989998 60323.676105222 2024-01-14T16:13:35.491171+00:00 19994330.287999991328 28999999.960000008345 27869999.944999989122 3934322.009000002872 60323.676116643 2024-01-14T16:13:36.477948+00:00 19994330.287999991328 29000000.037000000477 27869999.984000001103 3929171.013000010978 60323.676128245 2024-01-14T16:13:37.480351+00:00 19994330.289000000805 28999999.963999990374 27870000.027000010014 3930561.972999989986 60323.676139846 2024-01-14T16:13:38.482752+00:00 19994330.285999998450 28999999.998000029474 27870000.011000011116 3929228.978000044823 60323.676151448 2024-01-14T16:13:39.485155+00:00 19994330.289999999106 29000000.047999981791 27870000.013999998569 3934536.968999981880 60323.676163050 2024-01-14T16:13:40.487550+00:00 19994330.287000000477 29000000.012000020593 27870000.010999981314 3937024.000000000000 60323.676174652 2024-01-14T16:13:41.489950+00:00 19994330.287999998778 28999999.991999980062 27869999.967000011355 3933243.050000011921 60323.676186254 2024-01-14T16:13:42.492345+00:00 19994330.289000000805 28999999.982999980450 27870000.058999989182 3936875.035999954212 60323.676197675 2024-01-14T16:13:43.479115+00:00 19994330.287000000477 28999999.970000028610 27869999.911000009626 3930763.002000033855 60323.676209277 2024-01-14T16:13:44.481513+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3931613.953000009060 60323.676220879 2024-01-14T16:13:45.483917+00:00 19994330.289000000805 29000000.050999939442 27869999.953000009060 3932916.020999968052 60323.676232480 2024-01-14T16:13:46.486322+00:00 19994330.289999991655 28999999.967000011355 27870000.066000040621 3930915.041999996174 60323.676244007 2024-01-14T16:13:47.482210+00:00 19994330.289000000805 28999999.991999980062 27869999.942999958992 3929481.901000022888 60323.676255684 2024-01-14T16:13:48.491114+00:00 19994330.287999991328 29000000.024000048637 27870000.078000009060 3933673.046000003815 60323.676267286 2024-01-14T16:13:49.493513+00:00 19994330.285000029951 28999999.963999990374 27869999.935999989510 3924389.045000017155 60323.676278813 2024-01-14T16:13:50.489403+00:00 19994330.290999948978 29000000.022999998182 27870000.023999989033 3930639.954999982845 60323.676290414 2024-01-14T16:13:51.491799+00:00 19994330.284000039101 28999999.975000020117 27869999.997000038624 3933411.092000008095 60323.676301836 2024-01-14T16:13:52.478584+00:00 19994330.288999971002 29000000.046999931335 27869999.996999979019 3929450.851000010967 60323.676313438 2024-01-14T16:13:53.480982+00:00 19994330.285000029951 28999999.943000078201 27869999.980000019073 3930936.040999948978 60323.676325039 2024-01-14T16:13:54.483379+00:00 19994330.292999979109 29000000.013999938965 27870000.032999988645 3929718.012000023853 60323.676336641 2024-01-14T16:13:55.485781+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3931004.087000011932 60323.676348062 2024-01-14T16:13:56.472556+00:00 19994330.288000050932 28999999.975000020117 27870000.021999958903 3929675.872999966145 60323.676359844 2024-01-14T16:13:57.490571+00:00 19994330.288999971002 29000000.050999999046 27869999.999000068754 3931348.046999990940 60323.676371446 2024-01-14T16:13:58.492975+00:00 19994330.285000029951 28999999.981999989599 27869999.975999951363 3925888.018000007141 60323.676382868 2024-01-14T16:13:59.479753+00:00 19994330.290999948978 29000000.016999959946 27870000.044000029564 3927720.867000042927 60323.676394650 2024-01-14T16:14:00.497760+00:00 19994330.284000039101 29000000.008000019938 27870000.003999948502 3930843.061999977101 60323.676406071 2024-01-14T16:14:01.484535+00:00 19994330.289999961853 28999999.962999939919 27869999.979000091553 3930189.109000027180 60323.676417673 2024-01-14T16:14:02.486925+00:00 19994330.288000050932 28999999.986999988556 27870000.025999899954 3932685.928999959957 60323.676429094 2024-01-14T16:14:03.473695+00:00 19994330.286000009626 29000000.050999999046 27870000.034000039101 3928239.020000040997 60323.676440876 2024-01-14T16:14:04.491712+00:00 19994330.289999961853 28999999.978000000119 27869999.968999978155 3929813.014999986161 60323.676452297 2024-01-14T16:14:05.478485+00:00 19994330.286000009626 29000000.007999990135 27870000.009999990463 3925654.985000013839 60323.676463899 2024-01-14T16:14:06.480886+00:00 19994330.286000009626 28999999.975000008941 27869999.937000039965 3933768.930999993812 60323.676475682 2024-01-14T16:14:07.498912+00:00 19994330.291000008583 28999999.993000000715 27869999.996999979019 3929008.072999954224 60323.676487103 2024-01-14T16:14:08.485686+00:00 19994330.289999961853 29000000.039000000805 27870000.054000020027 3927516.025000036228 60323.676498705 2024-01-14T16:14:09.488081+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3934685.092999935150 60323.676510125 2024-01-14T16:14:10.474855+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3928660.925000071991 60323.676521908 2024-01-14T16:14:11.492875+00:00 19994330.289000030607 29000000.017000019550 27870000.004000000656 3931453.975000023842 60323.676533329 2024-01-14T16:14:12.479652+00:00 19994330.286999940872 29000000.025000009686 27870000.004999998957 3927847.935999989975 60323.676544931 2024-01-14T16:14:13.482051+00:00 19994330.287000060081 28999999.960999969393 27870000.043999988586 3928378.143999934196 60323.676556533 2024-01-14T16:14:14.484453+00:00 19994330.286000009626 29000000.029000040144 27870000.003000009805 3933094.777999997139 60323.676568135 2024-01-14T16:14:15.486849+00:00 19994330.291999939829 29000000.015999969095 27869999.963999990374 3929845.120000004768 60323.676579737 2024-01-14T16:14:16.489245+00:00 19994330.287999991328 28999999.981000009924 27870000.020000010729 3932250.001000047196 60323.676591158 2024-01-14T16:14:17.476023+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3931172.944000006188 60323.676602940 2024-01-14T16:14:18.494044+00:00 19994330.287999991328 28999999.961000028998 27869999.953999999911 3930652.195999979973 60323.676614361 2024-01-14T16:14:19.480819+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3933016.901000022888 60323.676625963 2024-01-14T16:14:20.483225+00:00 19994330.289999961853 29000000.053999960423 27870000.039000000805 3927807.001999973785 60323.676637565 2024-01-14T16:14:21.485628+00:00 19994330.287000060081 28999999.981999989599 27869999.965000029653 3930312.001999973785 60323.676649167 2024-01-14T16:14:22.488028+00:00 19994330.291000008583 29000000.042999979109 27870000.042999979109 3929226.924000024796 60323.676660588 2024-01-14T16:14:23.474797+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3929849.088999987114 60323.676672189 2024-01-14T16:14:24.477194+00:00 19994330.287000060081 28999999.958000060171 27869999.989000018686 3929916.898000001907 60323.676683973 2024-01-14T16:14:25.495222+00:00 19994330.286999940872 29000000.036999940872 27870000.004999998957 3932061.049000024796 60323.676695393 2024-01-14T16:14:26.481996+00:00 19994330.291000008583 28999999.998999949545 27870000.037000000477 3931136.998999952804 60323.676706995 2024-01-14T16:14:27.484401+00:00 19994330.285000089556 29000000.015000101179 27870000.000999990851 3931730.062000035774 60323.676718597 2024-01-14T16:14:28.486802+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3933407.006999969017 60323.676730199 2024-01-14T16:14:29.489201+00:00 19994330.289999961853 28999999.944000009447 27869999.926999989897 3932653.966000080109 60323.676741726 2024-01-14T16:14:30.485094+00:00 19994330.286999940872 29000000.026000019163 27870000.035999950022 3931655.922999978065 60323.676753403 2024-01-14T16:14:31.493992+00:00 19994330.289000000805 29000000.023999929428 27869999.974000100046 3930297.129999995232 60323.676764749 2024-01-14T16:14:32.474263+00:00 19994330.289999999106 29000000.006999969482 27870000.047999981791 3931004.850999950897 60323.676776531 2024-01-14T16:14:33.492279+00:00 19994330.283999990672 28999999.991000059992 27870000.001999970526 3931707.113000034820 60323.676788133 2024-01-14T16:14:34.494675+00:00 19994330.287999998778 29000000.024000048637 27869999.973999980837 3931472.912999988068 60323.676799554 2024-01-14T16:14:35.481457+00:00 19994330.287999998778 28999999.980999950320 27869999.996999979019 3928895.950999975204 60323.676811156 2024-01-14T16:14:36.483843+00:00 19994330.287999998778 28999999.973999980837 27870000.021000031382 3933585.121999979019 60323.676822757 2024-01-14T16:14:37.486238+00:00 19994330.287999991328 29000000.039000030607 27870000.003999948502 3932025.986000061035 60323.676834359 2024-01-14T16:14:38.488631+00:00 19994330.288000021130 28999999.978000041097 27869999.981000069529 3936175.082000017166 60323.676845780 2024-01-14T16:14:39.475403+00:00 19994330.291999999434 29000000.015999909490 27870000.001999970526 3931316.898000001907 60323.676857563 2024-01-14T16:14:40.493423+00:00 19994330.285999979824 28999999.981999989599 27869999.971999999136 3928517.964999914169 60323.676868984 2024-01-14T16:14:41.480207+00:00 19994330.287000000477 29000000.008000001311 27870000.019999980927 3934829.947000027169 60323.676880586 2024-01-14T16:14:42.482613+00:00 19994330.287000000477 29000000.032999988645 27870000.069000009447 3933392.047999978065 60323.676892187 2024-01-14T16:14:43.485009+00:00 19994330.290000021458 28999999.929000008851 27869999.916000008583 3930433.010000110138 60323.676903789 2024-01-14T16:14:44.487404+00:00 19994330.284999970347 29000000.037000000477 27869999.994000080973 3931282.010999917984 60323.676915391 2024-01-14T16:14:45.489803+00:00 19994330.291000008583 28999999.998000010848 27870000.063999891281 3932568.963999987114 60323.676926812 2024-01-14T16:14:46.476583+00:00 19994330.287999991328 29000000.037000000477 27869999.970000028610 3931389.111999989022 60323.676938595 2024-01-14T16:14:47.494608+00:00 19994330.289000030607 28999999.975999981165 27870000.000000000000 3931636.909000039101 60323.676950016 2024-01-14T16:14:48.481391+00:00 19994330.284999970347 28999999.978999998420 27869999.968000050634 3931733.111000061035 60323.676961618 2024-01-14T16:14:49.483788+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3933061.891999959946 60323.676973039 2024-01-14T16:14:50.470563+00:00 19994330.287000000477 29000000.001999970526 27869999.989000000060 3933911.955999969970 60323.676984821 2024-01-14T16:14:51.488581+00:00 19994330.291000008583 29000000.021000031382 27870000.039999999106 3933673.144999980927 60323.676996423 2024-01-14T16:14:52.490986+00:00 19994330.288000050932 28999999.977999988943 27869999.916999999434 3929896.874000072014 60323.677007844 2024-01-14T16:14:53.477753+00:00 19994330.289999961853 28999999.978999968618 27870000.087999999523 3934108.052999972831 60323.677019627 2024-01-14T16:14:54.495771+00:00 19994330.286000009626 29000000.015000049025 27869999.938000008464 3930627.995999931823 60323.677031048 2024-01-14T16:14:55.482551+00:00 19994330.287999991328 29000000.009999990463 27870000.025999989361 3928364.024000049103 60323.677042650 2024-01-14T16:14:56.484951+00:00 19994330.289000030607 29000000.002999961376 27869999.981999989599 3933260.958000063896 60323.677054071 2024-01-14T16:14:57.471727+00:00 19994330.284999970347 29000000.017000019550 27870000.015000019222 3924447.062999964226 60323.677065853 2024-01-14T16:14:58.489749+00:00 19994330.287999991328 28999999.967999991030 27869999.956999991089 3932660.970999956131 60323.677077275 2024-01-14T16:14:59.476524+00:00 19994330.289000030607 29000000.019000049680 27870000.060000028461 3933375.994000076782 60323.677088876 2024-01-14T16:15:00.478909+00:00 19994330.292999979109 28999999.998999949545 27869999.998999949545 3935854.984999895096 60323.677100659 2024-01-14T16:15:01.496928+00:00 19994330.284999970347 28999999.996000051498 27869999.995999988168 3931485.959000111092 60323.677112080 2024-01-14T16:15:02.483710+00:00 19994330.286000009626 29000000.000000000000 27869999.937000039965 3935436.970999956131 60323.677123682 2024-01-14T16:15:03.486107+00:00 19994330.289000030607 28999999.987999919802 27870000.033999979496 3929345.097999929916 60323.677135284 2024-01-14T16:15:04.488500+00:00 19994330.284000039101 29000000.008000019938 27870000.020000040531 3927521.951000093948 60323.677146886 2024-01-14T16:15:05.490899+00:00 19994330.291000008583 28999999.994000080973 27870000.006999969482 3933508.985000013839 60323.677158306 2024-01-14T16:15:06.477671+00:00 19994330.288999918848 29000000.018999930471 27869999.985000010580 3932583.047999978065 60323.677169908 2024-01-14T16:15:07.480068+00:00 19994330.289000030607 29000000.021000031382 27870000.015999969095 3928613.027999997139 60323.677181510 2024-01-14T16:15:08.482465+00:00 19994330.289000030607 28999999.963999990374 27869999.987000048161 3931583.003999948967 60323.677193112 2024-01-14T16:15:09.484865+00:00 19994330.289999961853 29000000.028000000864 27869999.980000019073 3932641.927000045776 60323.677204638 2024-01-14T16:15:10.480760+00:00 19994330.282999988645 28999999.968000050634 27870000.012999888510 3936227.067999958992 60323.677216316 2024-01-14T16:15:11.489662+00:00 19994330.289000030607 29000000.040999889374 27870000.010000109673 3931327.029999970924 60323.677227917 2024-01-14T16:15:12.492059+00:00 19994330.286999940872 28999999.983000040054 27870000.023999929428 3931507.937000035774 60323.677239444 2024-01-14T16:15:13.487947+00:00 19994330.289000030607 28999999.988000039011 27869999.953000068665 3933923.011000037193 60323.677251046 2024-01-14T16:15:14.490348+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3936248.962000011932 60323.677262466 2024-01-14T16:15:15.477121+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3933989.092000008095 60323.677274069 2024-01-14T16:15:16.479523+00:00 19994330.286999940872 29000000.006000038236 27870000.039999961853 3934387.026999949943 60323.677285670 2024-01-14T16:15:17.481923+00:00 19994330.289000030607 29000000.000999931246 27869999.991000059992 3933475.909000039101 60323.677297272 2024-01-14T16:15:18.484313+00:00 19994330.286999940872 29000000.021000001580 27870000.031000021845 3934714.959999918938 60323.677308693 2024-01-14T16:15:19.471086+00:00 19994330.290000081062 29000000.013000000268 27869999.985000010580 3932575.081000090111 60323.677320476 2024-01-14T16:15:20.489102+00:00 19994330.285999890417 28999999.989000000060 27869999.972999930382 3934678.949999928009 60323.677332078 2024-01-14T16:15:21.491499+00:00 19994330.291000008583 28999999.981999989599 27870000.049000021070 3938402.973999977112 60323.677343498 2024-01-14T16:15:22.478276+00:00 19994330.287000060081 28999999.992000009865 27869999.968999978155 3936354.016000031959 60323.677355100 2024-01-14T16:15:23.480680+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3931746.034000039101 60323.677366702 2024-01-14T16:15:24.483081+00:00 19994330.287999998778 29000000.039999991655 27870000.049000021070 3937155.955999969970 60323.677378304 2024-01-14T16:15:25.485476+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3929804.060999989975 60323.677389725 2024-01-14T16:15:26.472249+00:00 19994330.287000000477 28999999.982999980450 27870000.031000021845 3931110.939000010025 60323.677401508 2024-01-14T16:15:27.490263+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3929325.004000068177 60323.677412929 2024-01-14T16:15:28.477034+00:00 19994330.293999999762 28999999.995999988168 27869999.980999998748 3933720.000999927986 60323.677424530 2024-01-14T16:15:29.479427+00:00 19994330.285000000149 28999999.986000001431 27869999.978999998420 3926686.037000060081 60323.677436132 2024-01-14T16:15:30.481823+00:00 19994330.289000000805 29000000.010999981314 27869999.999000001699 3934068.901999949943 60323.677447734 2024-01-14T16:15:31.484222+00:00 19994330.287999991328 29000000.016000028700 27870000.030999999493 3932739.065999985207 60323.677459336 2024-01-14T16:15:32.486623+00:00 19994330.287000000477 29000000.001999970526 27870000.008000001311 3935028.922000051010 60323.677470757 2024-01-14T16:15:33.473400+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3930619.092000008095 60323.677482540 2024-01-14T16:15:34.491422+00:00 19994330.285999979824 29000000.028000000864 27870000.004999998957 3931012.974999905098 60323.677493961 2024-01-14T16:15:35.478200+00:00 19994330.293000008911 29000000.004999998957 27869999.977000001818 3928429.027999997139 60323.677505563 2024-01-14T16:15:36.480597+00:00 19994330.289000000805 28999999.996000051498 27870000.016999989748 3927828.035000085831 60323.677517164 2024-01-14T16:15:37.483003+00:00 19994330.284999970347 28999999.983999971300 27870000.030999988317 3935958.004999995232 60323.677528766 2024-01-14T16:15:38.485405+00:00 19994330.292000059038 29000000.003000020981 27869999.962000008672 3927177.016000031959 60323.677540368 2024-01-14T16:15:39.487800+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3927005.944999932777 60323.677551789 2024-01-14T16:15:40.474564+00:00 19994330.287999991328 29000000.003999948502 27869999.966000020504 3931400.914000033867 60323.677563571 2024-01-14T16:15:41.492557+00:00 19994330.291000008583 29000000.019000049680 27870000.042999979109 3931662.033999919891 60323.677574992 2024-01-14T16:15:42.479296+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3932421.080000042915 60323.677586594 2024-01-14T16:15:43.481696+00:00 19994330.289999961853 29000000.001000050455 27870000.058000031859 3929816.078999996185 60323.677598196 2024-01-14T16:15:44.484106+00:00 19994330.285000029951 28999999.970999959856 27869999.926999989897 3928484.843000053894 60323.677609798 2024-01-14T16:15:45.486503+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3927882.011999965180 60323.677621218 2024-01-14T16:15:46.473276+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3926188.047999978065 60323.677632820 2024-01-14T16:15:47.475662+00:00 19994330.287000000477 29000000.000999931246 27869999.960000038147 3930603.966000080109 60323.677644603 2024-01-14T16:15:48.493692+00:00 19994330.288999971002 28999999.999000068754 27869999.985000010580 3925569.069999932777 60323.677656024 2024-01-14T16:15:49.480467+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3927979.032999991905 60323.677667626 2024-01-14T16:15:50.482866+00:00 19994330.287000060081 29000000.018000010401 27870000.023999929428 3929940.001999973785 60323.677679228 2024-01-14T16:15:51.485267+00:00 19994330.287999991328 28999999.972999930382 27869999.946000099182 3936563.831000090111 60323.677690830 2024-01-14T16:15:52.487666+00:00 19994330.294999960810 29000000.012000080198 27870000.032999988645 3933418.066999911796 60323.677702356 2024-01-14T16:15:53.483558+00:00 19994330.284999970347 29000000.008999940008 27869999.965999960899 3933234.073000072967 60323.677713958 2024-01-14T16:15:54.485964+00:00 19994330.285000089556 28999999.985000010580 27869999.993000030518 3932011.023999928962 60323.677725379 2024-01-14T16:15:55.472738+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3931528.920000075828 60323.677736981 2024-01-14T16:15:56.475132+00:00 19994330.282999988645 28999999.986999999732 27870000.026999950409 3933237.031000018120 60323.677748763 2024-01-14T16:15:57.493148+00:00 19994330.286999940872 29000000.018000010401 27870000.004000071436 3932887.021999955177 60323.677760184 2024-01-14T16:15:58.479935+00:00 19994330.289999961853 29000000.019999999553 27870000.028999920934 3930413.993999958038 60323.677771786 2024-01-14T16:15:59.482335+00:00 19994330.289000030607 28999999.971999999136 27870000.004000071436 3934362.970000029076 60323.677783388 2024-01-14T16:16:00.484719+00:00 19994330.287999991328 28999999.978999998420 27869999.950999978930 3936811.922000051010 60323.677794990 2024-01-14T16:16:01.487113+00:00 19994330.286000009626 29000000.021999981254 27870000.059999939054 3933869.059999942780 60323.677806411 2024-01-14T16:16:02.473893+00:00 19994330.287000060081 28999999.975000020117 27869999.945000048727 3932407.042000054847 60323.677818012 2024-01-14T16:16:03.476291+00:00 19994330.288999918848 29000000.021999981254 27870000.031999949366 3933732.039999961853 60323.677829614 2024-01-14T16:16:04.478695+00:00 19994330.289000030607 29000000.012000020593 27869999.971999999136 3931390.884999989998 60323.677841216 2024-01-14T16:16:05.481091+00:00 19994330.287000060081 28999999.991000000387 27869999.981000069529 3933329.021000028122 60323.677852818 2024-01-14T16:16:06.483496+00:00 19994330.292999979109 28999999.978999968618 27870000.031999949366 3926371.003999948967 60323.677864420 2024-01-14T16:16:07.485892+00:00 19994330.286999940872 29000000.058000031859 27870000.015000000596 3932006.116000055801 60323.677876022 2024-01-14T16:16:08.488287+00:00 19994330.287999991328 28999999.945999979973 27869999.986999999732 3934180.907999991905 60323.677887443 2024-01-14T16:16:09.475064+00:00 19994330.286000009626 29000000.026000019163 27870000.028000008315 3933982.049999951851 60323.677899226 2024-01-14T16:16:10.493082+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3933741.017000079155 60323.677910646 2024-01-14T16:16:11.479862+00:00 19994330.285000089556 28999999.963999990374 27869999.982999999076 3932272.978999971878 60323.677922248 2024-01-14T16:16:12.482261+00:00 19994330.289999961853 28999999.975000020117 27870000.032000008970 3931393.982999920845 60323.677933670 2024-01-14T16:16:13.469041+00:00 19994330.289000030607 29000000.051999989897 27870000.007999990135 3931136.004000068177 60323.677945452 2024-01-14T16:16:14.487063+00:00 19994330.288999918848 28999999.985000010580 27870000.011999990791 3925596.919000030030 60323.677957054 2024-01-14T16:16:15.489465+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3927678.161999940872 60323.677968475 2024-01-14T16:16:16.476234+00:00 19994330.285000089556 28999999.980000019073 27870000.011999990791 3929701.828999996185 60323.677980258 2024-01-14T16:16:17.494256+00:00 19994330.286999940872 28999999.967999938875 27869999.967000011355 3929111.062000035774 60323.677991679 2024-01-14T16:16:18.481037+00:00 19994330.287999998778 29000000.016000028700 27869999.994000021368 3927271.028999925125 60323.678003280 2024-01-14T16:16:19.483431+00:00 19994330.287999998778 28999999.983000040054 27869999.996999979019 3927255.059000014793 60323.678014701 2024-01-14T16:16:20.470208+00:00 19994330.293000001460 28999999.996999979019 27870000.017000019550 3936021.917000054847 60323.678026484 2024-01-14T16:16:21.488226+00:00 19994330.285999998450 29000000.026000019163 27870000.016999959946 3929514.026999949943 60323.678037905 2024-01-14T16:16:22.474993+00:00 19994330.289000000805 29000000.029999971390 27869999.994000021368 3927192.945000051986 60323.678049507 2024-01-14T16:16:23.477385+00:00 19994330.285999998450 28999999.952000018209 27869999.945999979973 3928328.893999934196 60323.678061290 2024-01-14T16:16:24.495408+00:00 19994330.287000000477 28999999.990999940783 27870000.048000041395 3934880.121000051033 60323.678072711 2024-01-14T16:16:25.482193+00:00 19994330.289000000805 29000000.047000050545 27869999.998999949545 3930056.944999999832 60323.678084312 2024-01-14T16:16:26.484596+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3931233.094000000972 60323.678095734 2024-01-14T16:16:27.471374+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3929912.920999998227 60323.678107516 2024-01-14T16:16:28.489401+00:00 19994330.285000000149 28999999.995999928564 27870000.014999989420 3927868.076000000816 60323.678118937 2024-01-14T16:16:29.476171+00:00 19994330.288000021130 29000000.009000059217 27870000.026999950409 3931337.055999999866 60323.678130539 2024-01-14T16:16:30.478564+00:00 19994330.289000000805 28999999.965999960899 27869999.960999969393 3929967.949000000954 60323.678142141 2024-01-14T16:16:31.480966+00:00 19994330.284999970347 29000000.009000059217 27870000.008000019938 3924564.964999999851 60323.678153743 2024-01-14T16:16:32.483365+00:00 19994330.289000030607 28999999.986000001431 27869999.948000069708 3929035.050999999046 60323.678165345 2024-01-14T16:16:33.485767+00:00 19994330.287000000477 29000000.035000000149 27870000.007999900728 3926369.984999998938 60323.678176871 2024-01-14T16:16:34.481655+00:00 19994330.287999991328 28999999.973999999464 27869999.994000080973 3928935.976999998093 60323.678188548 2024-01-14T16:16:35.490554+00:00 19994330.291000008583 29000000.015000000596 27870000.037999991328 3929759.113000005018 60323.678199894 2024-01-14T16:16:36.470820+00:00 19994330.287000000477 28999999.978000018746 27869999.983999971300 3927499.851999998093 60323.678211676 2024-01-14T16:16:37.488837+00:00 19994330.289999961853 28999999.993000000715 27870000.047000050545 3927949.020999997854 60323.678223097 2024-01-14T16:16:38.475609+00:00 19994330.286000009626 29000000.030999988317 27869999.970999959856 3928485.998999997973 60323.678234699 2024-01-14T16:16:39.478005+00:00 19994330.289000030607 28999999.997999999672 27869999.991000059992 3928461.006999998819 60323.678246301 2024-01-14T16:16:40.480406+00:00 19994330.284999970347 28999999.997000008821 27870000.025999899954 3933567.024000003934 60323.678257903 2024-01-14T16:16:41.482808+00:00 19994330.290000021458 29000000.004999998957 27869999.955000039190 3930309.009000002872 60323.678269505 2024-01-14T16:16:42.485201+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3931417.885999992024 60323.678281107 2024-01-14T16:16:43.487593+00:00 19994330.289999961853 29000000.006999969482 27870000.019000049680 3930982.118000001181 60323.678292708 2024-01-14T16:16:44.489984+00:00 19994330.288000050932 29000000.002000030130 27870000.049999948591 3929468.961000009906 60323.678304129 2024-01-14T16:16:45.476762+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3932358.956999986898 60323.678315731 2024-01-14T16:16:46.479154+00:00 19994330.287999991328 29000000.000000000000 27870000.019000001252 3930982.018000007141 60323.678327333 2024-01-14T16:16:47.481554+00:00 19994330.287000060081 29000000.022999998182 27870000.010999999940 3929895.986000000965 60323.678338935 2024-01-14T16:16:48.483953+00:00 19994330.288999918848 28999999.951999958605 27869999.973000001162 3932589.927000001073 60323.678350355 2024-01-14T16:16:49.470724+00:00 19994330.287000060081 29000000.018000010401 27870000.006999980658 3931703.077999994159 60323.678362138 2024-01-14T16:16:50.488735+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3929574.012999997009 60323.678373740 2024-01-14T16:16:51.491126+00:00 19994330.287999991328 29000000.008999940008 27870000.001000020653 3932942.002000004053 60323.678385161 2024-01-14T16:16:52.477902+00:00 19994330.287000060081 28999999.995000001043 27870000.023999989033 3927562.957000001799 60323.678396763 2024-01-14T16:16:53.480301+00:00 19994330.284999970347 29000000.006000038236 27870000.017000019550 3932186.994000003207 60323.678408365 2024-01-14T16:16:54.482701+00:00 19994330.291999939829 29000000.003000020981 27869999.963999960572 3931116.939999998081 60323.678419966 2024-01-14T16:16:55.485101+00:00 19994330.286000009626 28999999.993999961764 27870000.024000048637 3941696.089000002015 60323.678431388 2024-01-14T16:16:56.471878+00:00 19994330.287000060081 28999999.990000009537 27869999.953000009060 3928787.119000003207 60323.678443170 2024-01-14T16:16:57.489893+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3934182.939999998081 60323.678454591 2024-01-14T16:16:58.476669+00:00 19994330.289999961853 28999999.983999971300 27870000.000999990851 3935498.954999998212 60323.678466193 2024-01-14T16:16:59.479065+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3928471.947999984026 60323.678477795 2024-01-14T16:17:00.481453+00:00 19994330.291000008583 28999999.980000019073 27869999.966999951750 3933176.007000029087 60323.678489396 2024-01-14T16:17:01.483856+00:00 19994330.284999970347 28999999.993000030518 27870000.042000059038 3937428.126999973785 60323.678500998 2024-01-14T16:17:02.486251+00:00 19994330.290000081062 28999999.997999910265 27869999.964999970049 3932093.006999998819 60323.678512420 2024-01-14T16:17:03.473028+00:00 19994330.283999919891 29000000.027000069618 27870000.021000031382 3931743.931000024080 60323.678524202 2024-01-14T16:17:04.491044+00:00 19994330.290000081062 28999999.962999939919 27869999.991999980062 3930813.919000000227 60323.678535623 2024-01-14T16:17:05.477817+00:00 19994330.286999940872 29000000.011000040919 27870000.031000021845 3931509.163999975193 60323.678547225 2024-01-14T16:17:06.480230+00:00 19994330.289999961853 29000000.039999961853 27870000.003000020981 3930910.935000001919 60323.678558827 2024-01-14T16:17:07.482632+00:00 19994330.286000009626 28999999.976000070572 27869999.959999918938 3927638.962999999989 60323.678570429 2024-01-14T16:17:08.485039+00:00 19994330.287999991328 29000000.046999931335 27870000.037000060081 3928637.973000019789 60323.678582030 2024-01-14T16:17:09.487441+00:00 19994330.288000110537 28999999.947999998927 27869999.967999938875 3925790.027999997139 60323.678593452 2024-01-14T16:17:10.474210+00:00 19994330.291000008583 29000000.013000000268 27870000.006000038236 3922268.963999987114 60323.678605234 2024-01-14T16:17:11.492225+00:00 19994330.283999919891 29000000.024000000209 27870000.047999981791 3925285.046000003815 60323.678616655 2024-01-14T16:17:12.479000+00:00 19994330.293000001460 28999999.974999990314 27869999.930999990553 3927324.071000009775 60323.678628257 2024-01-14T16:17:13.481398+00:00 19994330.285999998450 29000000.004999998957 27870000.024999979883 3928413.932999997865 60323.678639859 2024-01-14T16:17:14.483795+00:00 19994330.289999999106 28999999.980000019073 27870000.014999989420 3934529.995000004768 60323.678651460 2024-01-14T16:17:15.486190+00:00 19994330.285999998450 29000000.019999980927 27869999.975000020117 3926266.993000001181 60323.678662987 2024-01-14T16:17:16.482085+00:00 19994330.287000000477 29000000.020000010729 27869999.998000029474 3929146.965999991167 60323.678674589 2024-01-14T16:17:17.484482+00:00 19994330.285999998450 28999999.951999988407 27869999.988000039011 3926266.122000008821 60323.678686266 2024-01-14T16:17:18.493387+00:00 19994330.289999991655 29000000.019999980927 27870000.024999979883 3932557.979999988806 60323.678697612 2024-01-14T16:17:19.473658+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3926642.875000000000 60323.678709394 2024-01-14T16:17:20.491678+00:00 19994330.287000000477 29000000.008999940008 27870000.008999940008 3928492.106999992859 60323.678720815 2024-01-14T16:17:21.478450+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3931657.964000015985 60323.678732418 2024-01-14T16:17:22.480852+00:00 19994330.287000000477 29000000.037000000477 27870000.021000031382 3935721.018999993801 60323.678744019 2024-01-14T16:17:23.483247+00:00 19994330.285999979824 29000000.004000011832 27870000.014999989420 3930735.953000009060 60323.678755621 2024-01-14T16:17:24.485644+00:00 19994330.289000000805 28999999.971000019461 27869999.975999999791 3927099.975999981165 60323.678767042 2024-01-14T16:17:25.472414+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3925951.027999997139 60323.678778644 2024-01-14T16:17:26.474813+00:00 19994330.291000008583 29000000.028999980539 27870000.015000000596 3927664.080999999773 60323.678790426 2024-01-14T16:17:27.492831+00:00 19994330.287999991328 28999999.977000001818 27870000.045000001788 3929001.923000007868 60323.678801848 2024-01-14T16:17:28.479613+00:00 19994330.286000009626 29000000.006999969482 27869999.947999980301 3929039.983999996912 60323.678813449 2024-01-14T16:17:29.482016+00:00 19994330.290000021458 28999999.981000069529 27870000.046000000089 3927903.798999994993 60323.678825051 2024-01-14T16:17:30.484407+00:00 19994330.287000000477 29000000.013000011444 27869999.950000021607 3929420.162000000011 60323.678836653 2024-01-14T16:17:31.486803+00:00 19994330.286000009626 28999999.988000039011 27869999.977999988943 3930411.043000013102 60323.678848074 2024-01-14T16:17:32.473578+00:00 19994330.287999991328 29000000.030999898911 27870000.041999999434 3926726.046999990940 60323.678859675 2024-01-14T16:17:33.475966+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3928985.010000019800 60323.678871277 2024-01-14T16:17:34.478360+00:00 19994330.288000050932 28999999.986999988556 27870000.051999989897 3933299.974999963772 60323.678882879 2024-01-14T16:17:35.480759+00:00 19994330.289999961853 28999999.981999989599 27869999.923000041395 3927097.975000023842 60323.678894481 2024-01-14T16:17:36.483158+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3924642.092999995220 60323.678906083 2024-01-14T16:17:37.485559+00:00 19994330.286000009626 29000000.032999988645 27870000.005999978632 3926190.875000000000 60323.678917685 2024-01-14T16:17:38.487958+00:00 19994330.287999991328 28999999.963000059128 27869999.968999978155 3922734.072000027169 60323.678929105 2024-01-14T16:17:39.474731+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3926998.966999948025 60323.678940888 2024-01-14T16:17:40.492750+00:00 19994330.289999961853 29000000.028000000864 27869999.987000048161 3927807.931000053883 60323.678952309 2024-01-14T16:17:41.479527+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3930767.099999963772 60323.678963911 2024-01-14T16:17:42.481918+00:00 19994330.287999991328 29000000.045000080019 27869999.971999999136 3929612.971000016201 60323.678975332 2024-01-14T16:17:43.468699+00:00 19994330.292000059038 28999999.977000001818 27870000.046999931335 3923213.026000022888 60323.678987115 2024-01-14T16:17:44.486722+00:00 19994330.284999970347 29000000.003999948502 27870000.021000031382 3931417.020999968052 60323.678998717 2024-01-14T16:17:45.489120+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3929563.972000002861 60323.679010138 2024-01-14T16:17:46.475892+00:00 19994330.287999991328 29000000.011999998242 27870000.021000031382 3928732.018999993801 60323.679021920 2024-01-14T16:17:47.493916+00:00 19994330.289000030607 28999999.992999989539 27870000.000000000000 3932435.898000001907 60323.679033341 2024-01-14T16:17:48.480692+00:00 19994330.286000009626 29000000.000999998301 27869999.952000018209 3926980.990999997128 60323.679044943 2024-01-14T16:17:49.483087+00:00 19994330.289000030607 28999999.975999999791 27870000.022999998182 3930238.032999991905 60323.679056364 2024-01-14T16:17:50.469860+00:00 19994330.289999961853 28999999.997000008821 27869999.929999951273 3931386.097999989986 60323.679068147 2024-01-14T16:17:51.487890+00:00 19994330.287000060081 29000000.002999991179 27870000.123000029474 3924552.980000019073 60323.679079568 2024-01-14T16:17:52.474660+00:00 19994330.287999991328 29000000.006000008434 27869999.950999978930 3932639.953999996185 60323.679091169 2024-01-14T16:17:53.477056+00:00 19994330.284999970347 29000000.011000011116 27869999.963999990374 3926925.039000033867 60323.679102953 2024-01-14T16:17:54.495084+00:00 19994330.291000008583 28999999.997999999672 27870000.030000090599 3926973.990999997128 60323.679114373 2024-01-14T16:17:55.481851+00:00 19994330.286000009626 29000000.011000011116 27869999.977999929339 3927942.025999962818 60323.679125975 2024-01-14T16:17:56.484249+00:00 19994330.288999918848 28999999.970999959856 27870000.034999970347 3930372.892000020016 60323.679137502 2024-01-14T16:17:57.480149+00:00 19994330.287000060081 29000000.006000038236 27869999.989000078291 3927160.042999982834 60323.679149179 2024-01-14T16:17:58.489050+00:00 19994330.289000030607 29000000.021999958903 27869999.985999941826 3929704.013000010978 60323.679160525 2024-01-14T16:17:59.469320+00:00 19994330.286999940872 28999999.986000001431 27869999.957000020891 3923037.074000000954 60323.679172307 2024-01-14T16:18:00.487320+00:00 19994330.289999961853 29000000.001000050455 27870000.024000048637 3924799.991999983788 60323.679183728 2024-01-14T16:18:01.474093+00:00 19994330.286000009626 29000000.025999959558 27870000.054999951273 3930218.017000020016 60323.679195330 2024-01-14T16:18:02.476488+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3930023.949999988079 60323.679207113 2024-01-14T16:18:03.494513+00:00 19994330.289000030607 28999999.970000028610 27869999.989000000060 3927984.988000034820 60323.679218533 2024-01-14T16:18:04.481287+00:00 19994330.294000029564 28999999.969999969006 27869999.942000001669 3927230.887999951839 60323.679230135 2024-01-14T16:18:05.483683+00:00 19994330.284000001848 29000000.026000019163 27870000.033999990672 3926366.161000012886 60323.679241556 2024-01-14T16:18:06.470464+00:00 19994330.287000000477 28999999.945999979973 27869999.994999989867 3924228.911000012886 60323.679253339 2024-01-14T16:18:07.488477+00:00 19994330.287000000477 29000000.042000059038 27870000.005000028759 3925598.955999969970 60323.679264760 2024-01-14T16:18:08.475246+00:00 19994330.285000000149 28999999.981999989599 27870000.018999990076 3927934.125000000000 60323.679276362 2024-01-14T16:18:09.477651+00:00 19994330.289000000805 29000000.026999950409 27869999.986999988556 3926836.916000009049 60323.679287964 2024-01-14T16:18:10.480051+00:00 19994330.287999998778 29000000.000000000000 27870000.029000010341 3926690.055999993812 60323.679299565 2024-01-14T16:18:11.482454+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3928453.945000051986 60323.679311167 2024-01-14T16:18:12.484850+00:00 19994330.289999991655 28999999.987999919802 27870000.024999979883 3929592.023999989033 60323.679322769 2024-01-14T16:18:13.487247+00:00 19994330.285000000149 28999999.995000001043 27869999.965000029653 3925972.046999990940 60323.679334371 2024-01-14T16:18:14.489648+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3926280.950999975204 60323.679345792 2024-01-14T16:18:15.476423+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3928246.925999999046 60323.679357394 2024-01-14T16:18:16.478826+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3935083.980000019073 60323.679368996 2024-01-14T16:18:17.481226+00:00 19994330.290000021458 29000000.037999991328 27870000.008999999613 3929719.093999981880 60323.679380598 2024-01-14T16:18:18.483628+00:00 19994330.289999991655 28999999.965000029653 27869999.942000031471 3930681.018999993801 60323.679392019 2024-01-14T16:18:19.470414+00:00 19994330.286000009626 28999999.971999999136 27869999.992999970913 3924205.992000042927 60323.679403801 2024-01-14T16:18:20.488434+00:00 19994330.287999991328 29000000.010999921709 27870000.023999989033 3930549.029999970924 60323.679415403 2024-01-14T16:18:21.490835+00:00 19994330.288999971002 28999999.998000029474 27869999.995999988168 3925870.957000017166 60323.679426824 2024-01-14T16:18:22.477613+00:00 19994330.286000009626 29000000.027000069618 27869999.991999980062 3928659.039999961853 60323.679438426 2024-01-14T16:18:23.480005+00:00 19994330.289000030607 28999999.965999998152 27869999.955000039190 3929829.961000024807 60323.679450028 2024-01-14T16:18:24.482406+00:00 19994330.285999950022 29000000.011999998242 27870000.044999960810 3925681.973999977112 60323.679461630 2024-01-14T16:18:25.484810+00:00 19994330.290000021458 29000000.034000001848 27870000.002000089735 3923631.001000047196 60323.679473051 2024-01-14T16:18:26.471581+00:00 19994330.290000021458 28999999.956000000238 27869999.980999950320 3929989.039999961853 60323.679484833 2024-01-14T16:18:27.489594+00:00 19994330.287000000477 29000000.035999998450 27870000.039999961853 3930987.972000002861 60323.679496254 2024-01-14T16:18:28.476365+00:00 19994330.284999970347 28999999.984000001103 27869999.981000069529 3925838.976000010967 60323.679507856 2024-01-14T16:18:29.478765+00:00 19994330.289000030607 28999999.991000000387 27869999.957000020891 3930421.998000026215 60323.679519458 2024-01-14T16:18:30.481166+00:00 19994330.287999991328 28999999.984000001103 27870000.032999988645 3929815.964999973774 60323.679531060 2024-01-14T16:18:31.483568+00:00 19994330.287000000477 29000000.017000019550 27870000.060999989510 3930133.101999998093 60323.679542662 2024-01-14T16:18:32.485971+00:00 19994330.289999961853 28999999.985000010580 27869999.897999998182 3925295.962999999989 60323.679554082 2024-01-14T16:18:33.472741+00:00 19994330.286000009626 28999999.997999969870 27870000.018999930471 3931373.035000026226 60323.679565866 2024-01-14T16:18:34.490763+00:00 19994330.289999961853 29000000.022000011057 27870000.037999991328 3926180.987999976147 60323.679577286 2024-01-14T16:18:35.477536+00:00 19994330.288000110537 29000000.041999999434 27870000.046000000089 3927415.069000006188 60323.679588888 2024-01-14T16:18:36.479932+00:00 19994330.284999970347 28999999.949999991804 27869999.956000089645 3928002.945999979973 60323.679600415 2024-01-14T16:18:37.475825+00:00 19994330.286999940872 29000000.046999990940 27869999.995999928564 3927116.018999993801 60323.679612092 2024-01-14T16:18:38.484736+00:00 19994330.290000081062 28999999.979000028223 27870000.021000031382 3931442.986000000965 60323.679623694 2024-01-14T16:18:39.487134+00:00 19994330.288999918848 28999999.959999978542 27869999.957000020891 3926742.013000010978 60323.679635220 2024-01-14T16:18:40.483023+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3933689.937000035774 60323.679646897 2024-01-14T16:18:41.491921+00:00 19994330.287000060081 28999999.977000061423 27869999.951000001281 3931490.010999978054 60323.679658243 2024-01-14T16:18:42.472186+00:00 19994330.291999939829 29000000.014999989420 27870000.019999999553 3931015.962999939919 60323.679670026 2024-01-14T16:18:43.490207+00:00 19994330.283000111580 28999999.993999961764 27869999.966000009328 3928283.071000099182 60323.679681446 2024-01-14T16:18:44.476981+00:00 19994330.288999918848 29000000.001000050455 27869999.991999998689 3928932.000000000000 60323.679693048 2024-01-14T16:18:45.479382+00:00 19994330.287999991328 29000000.018999930471 27870000.042000010610 3928052.057999968994 60323.679704650 2024-01-14T16:18:46.481783+00:00 19994330.287000060081 29000000.004000071436 27869999.994999971241 3928464.875000000000 60323.679716252 2024-01-14T16:18:47.484186+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3926864.126999973785 60323.679727854 2024-01-14T16:18:48.486579+00:00 19994330.288999918848 29000000.005999919027 27869999.981000009924 3926953.866999983788 60323.679739275 2024-01-14T16:18:49.473351+00:00 19994330.287000060081 29000000.008000019938 27870000.097999989986 3925667.998000026215 60323.679751057 2024-01-14T16:18:50.491365+00:00 19994330.287999991328 28999999.981999989599 27869999.902000039816 3929056.049000024796 60323.679762478 2024-01-14T16:18:51.478136+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3930627.921999930870 60323.679774080 2024-01-14T16:18:52.480543+00:00 19994330.287999991328 28999999.989000078291 27870000.032999988645 3930544.148000001907 60323.679785682 2024-01-14T16:18:53.482947+00:00 19994330.287000060081 28999999.991999980062 27869999.979000028223 3926040.966000080109 60323.679797284 2024-01-14T16:18:54.485344+00:00 19994330.286999940872 29000000.032999988645 27870000.051999989897 3924301.126999973785 60323.679808705 2024-01-14T16:18:55.472117+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3923765.922999978065 60323.679820307 2024-01-14T16:18:56.474515+00:00 19994330.287999991328 28999999.988999959081 27869999.972999989986 3932374.995000004768 60323.679832090 2024-01-14T16:18:57.492531+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3929829.960000038147 60323.679843511 2024-01-14T16:18:58.479303+00:00 19994330.289999961853 29000000.037000060081 27870000.016999959946 3927315.957000017166 60323.679855112 2024-01-14T16:18:59.481705+00:00 19994330.287000000477 28999999.995999928564 27869999.991000059992 3924592.953999996185 60323.679866714 2024-01-14T16:19:00.484095+00:00 19994330.287000000477 28999999.951999999583 27870000.000000000000 3928875.062999964226 60323.679878316 2024-01-14T16:19:01.486492+00:00 19994330.286999989301 29000000.041000001132 27869999.980000019073 3930722.988000034820 60323.679889737 2024-01-14T16:19:02.473261+00:00 19994330.289000000805 28999999.995999999344 27870000.014999989420 3932421.954999924172 60323.679901339 2024-01-14T16:19:03.475653+00:00 19994330.290000010282 29000000.006000000983 27870000.019999980927 3936364.967000008095 60323.679912941 2024-01-14T16:19:04.478048+00:00 19994330.287000000477 29000000.000999998301 27870000.016000028700 3933293.109000086784 60323.679924542 2024-01-14T16:19:05.480441+00:00 19994330.288999989629 28999999.981999989599 27869999.969999909401 3932604.057999968994 60323.679935963 2024-01-14T16:19:06.467229+00:00 19994330.287000000477 29000000.022000011057 27870000.022999998182 3930457.930999993812 60323.679947746 2024-01-14T16:19:07.485254+00:00 19994330.288000021130 28999999.993999991566 27869999.949000000954 3932716.945999979973 60323.679959348 2024-01-14T16:19:08.487652+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3931402.065999985207 60323.679970769 2024-01-14T16:19:09.474424+00:00 19994330.285999979824 29000000.015000019222 27870000.049000021070 3927658.970999956131 60323.679982551 2024-01-14T16:19:10.492443+00:00 19994330.293000008911 28999999.967000011355 27869999.930999990553 3926709.968000053894 60323.679993972 2024-01-14T16:19:11.479217+00:00 19994330.287000030279 29000000.013000011444 27870000.067000031471 3933342.077999948990 60323.680005574 2024-01-14T16:19:12.481618+00:00 19994330.287999991328 29000000.017999950796 27869999.985999941826 3929042.092000008095 60323.680016995 2024-01-14T16:19:13.468394+00:00 19994330.284999970347 28999999.969000041485 27869999.970000028610 3932156.861000061035 60323.680028778 2024-01-14T16:19:14.486422+00:00 19994330.290000021458 29000000.004999998957 27870000.077000018209 3932621.011000037193 60323.680040199 2024-01-14T16:19:15.473197+00:00 19994330.284999970347 28999999.968999978155 27869999.901000019163 3930095.062999964226 60323.680051801 2024-01-14T16:19:16.475598+00:00 19994330.289000030607 29000000.037000000477 27870000.095000028610 3930997.981999992859 60323.680063584 2024-01-14T16:19:17.493630+00:00 19994330.290000021458 28999999.991000000387 27869999.955999970436 3929427.003999948967 60323.680075005 2024-01-14T16:19:18.480394+00:00 19994330.287000000477 28999999.995000060648 27869999.993000030518 3933627.956000090111 60323.680086606 2024-01-14T16:19:19.482790+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3928013.916000009049 60323.680098133 2024-01-14T16:19:20.478685+00:00 19994330.289999961853 29000000.022999998182 27870000.006000000983 3928033.087999939919 60323.680109810 2024-01-14T16:19:21.487597+00:00 19994330.284000039101 28999999.971999999136 27870000.015999998897 3932293.988000034820 60323.680121156 2024-01-14T16:19:22.467864+00:00 19994330.288999971002 29000000.007999900728 27869999.956000000238 3932046.008999944199 60323.680132939 2024-01-14T16:19:23.485885+00:00 19994330.287999991328 28999999.997000098228 27869999.986000001431 3931836.972000002861 60323.680144359 2024-01-14T16:19:24.472662+00:00 19994330.291000008583 28999999.987999919802 27870000.048000011593 3936131.952000021935 60323.680155961 2024-01-14T16:19:25.475060+00:00 19994330.288999971002 28999999.985000010580 27870000.015999998897 3929334.044000030030 60323.680167744 2024-01-14T16:19:26.493074+00:00 19994330.287000060081 29000000.028000000864 27869999.953999999911 3926448.042999982834 60323.680179165 2024-01-14T16:19:27.479850+00:00 19994330.286000009626 29000000.007000088692 27870000.039999991655 3933628.976999998093 60323.680190767 2024-01-14T16:19:28.482253+00:00 19994330.286999940872 29000000.019999980927 27870000.006000008434 3930589.100000023842 60323.680202188 2024-01-14T16:19:29.469031+00:00 19994330.287999991328 28999999.995999928564 27869999.973999980837 3928482.957999945153 60323.680213971 2024-01-14T16:19:30.487047+00:00 19994330.287000060081 28999999.975000020117 27870000.023999989033 3927793.899999976158 60323.680225391 2024-01-14T16:19:31.473822+00:00 19994330.289000030607 28999999.990000009537 27869999.934999998659 3927766.911000012886 60323.680236993 2024-01-14T16:19:32.476220+00:00 19994330.288999918848 28999999.978999968618 27870000.038000050932 3926545.172000051010 60323.680248595 2024-01-14T16:19:33.478608+00:00 19994330.289000030607 29000000.034000039101 27870000.013999998569 3929069.057999968994 60323.680260197 2024-01-14T16:19:34.481010+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3928263.907000064850 60323.680271799 2024-01-14T16:19:35.483407+00:00 19994330.284999970347 28999999.957000020891 27869999.944000009447 3930100.885999917984 60323.680283220 2024-01-14T16:19:36.470183+00:00 19994330.287000060081 29000000.017000079155 27870000.051999989897 3932148.193000078201 60323.680295002 2024-01-14T16:19:37.488200+00:00 19994330.286000009626 29000000.041000001132 27870000.032999988645 3928486.944000006188 60323.680306423 2024-01-14T16:19:38.474973+00:00 19994330.291999939829 29000000.011999998242 27870000.024999979883 3925172.933999896049 60323.680318025 2024-01-14T16:19:39.477367+00:00 19994330.287000060081 28999999.947000000626 27869999.940000060946 3925844.016000031959 60323.680329627 2024-01-14T16:19:40.479766+00:00 19994330.291000008583 29000000.014000009745 27870000.054000020027 3927078.953000069130 60323.680341229 2024-01-14T16:19:41.482160+00:00 19994330.286999940872 29000000.008999999613 27869999.957999940962 3927863.038999915123 60323.680352650 2024-01-14T16:19:42.468943+00:00 19994330.287000060081 28999999.987999979407 27870000.001000050455 3926133.980000019073 60323.680364432 2024-01-14T16:19:43.486954+00:00 19994330.288999918848 29000000.015999998897 27869999.995999928564 3930770.083999990951 60323.680376034 2024-01-14T16:19:44.489347+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3929038.001000047196 60323.680387455 2024-01-14T16:19:45.476118+00:00 19994330.287999991328 28999999.948000010103 27869999.977000001818 3925178.914000033867 60323.680399057 2024-01-14T16:19:46.478516+00:00 19994330.289000030607 29000000.025999959558 27869999.971000079066 3931725.076999903191 60323.680410659 2024-01-14T16:19:47.480909+00:00 19994330.289999961853 28999999.980000019073 27870000.001999970526 3935069.019000052940 60323.680422260 2024-01-14T16:19:48.483313+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3928554.927999972831 60323.680433682 2024-01-14T16:19:49.470099+00:00 19994330.289000030607 29000000.020999971777 27870000.046999931335 3929266.029000043869 60323.680445464 2024-01-14T16:19:50.488117+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3929686.100000023842 60323.680456885 2024-01-14T16:19:51.474891+00:00 19994330.283999919891 29000000.006999969482 27869999.944000009447 3929812.863999962807 60323.680468487 2024-01-14T16:19:52.477289+00:00 19994330.289000030607 28999999.996000051498 27869999.973000049591 3932245.118000030983 60323.680480089 2024-01-14T16:19:53.479688+00:00 19994330.289000000805 29000000.004999998957 27870000.051999930292 3929665.958999990951 60323.680491691 2024-01-14T16:19:54.482085+00:00 19994330.289000000805 28999999.997999969870 27869999.995000001043 3926832.980999947060 60323.680503293 2024-01-14T16:19:55.484492+00:00 19994330.290000010282 29000000.004000011832 27870000.013000011444 3930484.967000008095 60323.680514714 2024-01-14T16:19:56.471264+00:00 19994330.285999998450 28999999.962000008672 27869999.968999978155 3931832.113000034820 60323.680526496 2024-01-14T16:19:57.489288+00:00 19994330.285999998450 29000000.014999989420 27869999.991000059992 3929539.814999938011 60323.680537917 2024-01-14T16:19:58.476057+00:00 19994330.288999989629 29000000.016999959946 27870000.030000001192 3932186.137000083923 60323.680549519 2024-01-14T16:19:59.478454+00:00 19994330.285000000149 28999999.991000059992 27869999.965999998152 3930008.916000009049 60323.680561045 2024-01-14T16:20:00.474323+00:00 19994330.289000000805 28999999.998000029474 27869999.988000001758 3929597.091999887954 60323.680572723 2024-01-14T16:20:01.483233+00:00 19994330.293000008911 29000000.013999938965 27870000.059000000358 3931214.930000067223 60323.680584325 2024-01-14T16:20:02.485633+00:00 19994330.285999979824 29000000.017000079155 27869999.966000009328 3927155.967999935150 60323.680595851 2024-01-14T16:20:03.481531+00:00 19994330.287000000477 28999999.977999929339 27869999.981000009924 3931188.073000072967 60323.680607528 2024-01-14T16:20:04.490435+00:00 19994330.287000000477 28999999.985000010580 27870000.033999979496 3927823.044000030030 60323.680618874 2024-01-14T16:20:05.470702+00:00 19994330.289000000805 29000000.024000048637 27869999.973000019789 3934364.957999945153 60323.680630656 2024-01-14T16:20:06.488720+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3932341.996999979019 60323.680642078 2024-01-14T16:20:07.475492+00:00 19994330.287000000477 28999999.953999999911 27869999.955999970436 3932755.963000059128 60323.680653679 2024-01-14T16:20:08.477890+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3930305.013999938965 60323.680665100 2024-01-14T16:20:09.464667+00:00 19994330.291999999434 29000000.039999961853 27870000.044999960810 3930169.953999996185 60323.680676883 2024-01-14T16:20:10.482680+00:00 19994330.288000050932 29000000.047000050545 27870000.011000040919 3929984.040000081062 60323.680688485 2024-01-14T16:20:11.485070+00:00 19994330.284999970347 28999999.908999919891 27869999.930999990553 3935885.936999917030 60323.680699905 2024-01-14T16:20:12.471842+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3931316.927999972831 60323.680711688 2024-01-14T16:20:13.489860+00:00 19994330.290000021458 29000000.029000040144 27870000.046000000089 3929728.005000113975 60323.680723109 2024-01-14T16:20:14.476633+00:00 19994330.286000009626 28999999.993999999017 27869999.981000009924 3933752.049999951851 60323.680734711 2024-01-14T16:20:15.479028+00:00 19994330.286000009626 29000000.043000001460 27870000.072000030428 3930721.128999948967 60323.680746313 2024-01-14T16:20:16.481430+00:00 19994330.291999999434 28999999.984000001103 27869999.940999928862 3933602.952000021935 60323.680757915 2024-01-14T16:20:17.483839+00:00 19994330.284999970347 28999999.997999999672 27869999.984000090510 3931223.985000013839 60323.680769336 2024-01-14T16:20:18.470617+00:00 19994330.291000008583 28999999.967999991030 27870000.028000000864 3931074.034000039101 60323.680780937 2024-01-14T16:20:19.473006+00:00 19994330.287000060081 29000000.008999999613 27869999.996999979019 3929516.095999956131 60323.680792720 2024-01-14T16:20:20.491035+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3926413.843000053894 60323.680804141 2024-01-14T16:20:21.477806+00:00 19994330.283999919891 28999999.985000010580 27869999.930999990553 3931381.036000012886 60323.680815743 2024-01-14T16:20:22.480201+00:00 19994330.292000059038 28999999.958999991417 27870000.016999959946 3930828.005999923218 60323.680827345 2024-01-14T16:20:23.482606+00:00 19994330.289999961853 29000000.033000018448 27870000.037999991328 3925425.014999986161 60323.680838947 2024-01-14T16:20:24.485004+00:00 19994330.287000060081 29000000.017999950796 27870000.030000090599 3929006.950000048149 60323.680850368 2024-01-14T16:20:25.471777+00:00 19994330.289999961853 28999999.964000049978 27869999.931999921799 3930087.052000045776 60323.680861969 2024-01-14T16:20:26.474169+00:00 19994330.284000039101 29000000.019999980927 27870000.034000039101 3928034.055999993812 60323.680873571 2024-01-14T16:20:27.476564+00:00 19994330.288999918848 28999999.987999979407 27869999.967000011355 3928875.955999969970 60323.680885173 2024-01-14T16:20:28.478955+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3926994.986999989022 60323.680896775 2024-01-14T16:20:29.481351+00:00 19994330.284000039101 29000000.013999998569 27870000.049999948591 3928483.896999955177 60323.680908377 2024-01-14T16:20:30.483749+00:00 19994330.294999960810 28999999.979000028223 27869999.932000041008 3923742.057000041008 60323.680919979 2024-01-14T16:20:31.486145+00:00 19994330.284999970347 28999999.988999959081 27870000.008999940008 3932315.996000051033 60323.680931400 2024-01-14T16:20:32.472914+00:00 19994330.287999991328 29000000.007000088692 27869999.991999980062 3925053.042999982834 60323.680943182 2024-01-14T16:20:33.490934+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3924687.004999995232 60323.680954603 2024-01-14T16:20:34.477711+00:00 19994330.286999940872 29000000.003999948502 27869999.986999988556 3933144.969999908935 60323.680966205 2024-01-14T16:20:35.480111+00:00 19994330.289000030607 28999999.999000068754 27870000.054000020027 3935365.997000098228 60323.680977626 2024-01-14T16:20:36.466884+00:00 19994330.287999991328 29000000.005999919027 27869999.980999950320 3927687.969999908935 60323.680989409 2024-01-14T16:20:37.484906+00:00 19994330.290000081062 29000000.019999980927 27870000.037999998778 3926612.078000069130 60323.681000830 2024-01-14T16:20:38.471681+00:00 19994330.286999940872 29000000.019999980927 27869999.934000000358 3930729.952000021935 60323.681012431 2024-01-14T16:20:39.474075+00:00 19994330.287999991328 28999999.952000018209 27870000.028000000864 3933061.000000000000 60323.681024214 2024-01-14T16:20:40.492099+00:00 19994330.289000030607 29000000.014000058174 27870000.015000000596 3926794.029999970924 60323.681035635 2024-01-14T16:20:41.478870+00:00 19994330.284000039101 28999999.990999940783 27869999.971000000834 3926411.973999977112 60323.681047237 2024-01-14T16:20:42.481270+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3928493.024999976158 60323.681058764 2024-01-14T16:20:43.477159+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3924679.963000059128 60323.681070440 2024-01-14T16:20:44.486064+00:00 19994330.290000081062 29000000.044999960810 27870000.064000010490 3930991.950999975204 60323.681081786 2024-01-14T16:20:45.466339+00:00 19994330.287999991328 28999999.940000060946 27869999.965999990702 3928551.049000024796 60323.681093569 2024-01-14T16:20:46.484360+00:00 19994330.289999999106 29000000.036999940872 27870000.028000000864 3926890.925999999046 60323.681104990 2024-01-14T16:20:47.471135+00:00 19994330.287999998778 28999999.997000098228 27869999.998000029474 3928919.052999972831 60323.681116592 2024-01-14T16:20:48.473530+00:00 19994330.285999998450 28999999.977999929339 27869999.953999999911 3927371.054999948014 60323.681128374 2024-01-14T16:20:49.491549+00:00 19994330.285999991000 29000000.009999990463 27870000.010999981314 3925470.995000004768 60323.681139795 2024-01-14T16:20:50.478321+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3928032.993000030983 60323.681151398 2024-01-14T16:20:51.480722+00:00 19994330.285999998450 28999999.999000001699 27869999.986999988556 3926744.037000060081 60323.681162818 2024-01-14T16:20:52.467498+00:00 19994330.290999989957 29000000.004000000656 27869999.986999988556 3928605.863999962807 60323.681174601 2024-01-14T16:20:53.485517+00:00 19994330.288000021130 28999999.980000000447 27869999.995000001043 3929671.041999936104 60323.681186022 2024-01-14T16:20:54.472293+00:00 19994330.287000000477 28999999.978000000119 27869999.989000018686 3930630.085000038147 60323.681197624 2024-01-14T16:20:55.474686+00:00 19994330.287999991328 29000000.065999981016 27870000.014999989420 3929316.914999961853 60323.681209226 2024-01-14T16:20:56.477085+00:00 19994330.287000000477 28999999.997000008821 27870000.039000030607 3931596.069000006188 60323.681220828 2024-01-14T16:20:57.479485+00:00 19994330.286000009626 28999999.971000019461 27870000.006999969482 3928763.064000010025 60323.681232429 2024-01-14T16:20:58.481885+00:00 19994330.291999999434 29000000.013999998569 27870000.014000058174 3932361.917999982834 60323.681244031 2024-01-14T16:20:59.484287+00:00 19994330.285999979824 28999999.993999991566 27869999.930999990553 3925795.061999999918 60323.681255633 2024-01-14T16:21:00.486677+00:00 19994330.289000030607 29000000.034000009298 27870000.039999961853 3924005.952000000980 60323.681267054 2024-01-14T16:21:01.473454+00:00 19994330.289999961853 28999999.977999988943 27869999.962000008672 3928484.954999998212 60323.681278656 2024-01-14T16:21:02.475849+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3930068.053000000771 60323.681290257 2024-01-14T16:21:03.478240+00:00 19994330.284999970347 28999999.975999951363 27869999.962000008672 3930960.024000000209 60323.681301859 2024-01-14T16:21:04.480642+00:00 19994330.287999991328 29000000.035000029951 27870000.022999998182 3929828.938999998849 60323.681313280 2024-01-14T16:21:05.467420+00:00 19994330.287000000477 28999999.972999989986 27870000.022999998182 3928174.977000001818 60323.681325063 2024-01-14T16:21:06.485445+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3928463.992999996990 60323.681336665 2024-01-14T16:21:07.487844+00:00 19994330.286000009626 28999999.941000040621 27869999.949999928474 3930258.115000002086 60323.681348086 2024-01-14T16:21:08.474621+00:00 19994330.289999961853 29000000.056999981403 27870000.066000100225 3925329.943999997806 60323.681359688 2024-01-14T16:21:09.477014+00:00 19994330.286000009626 28999999.957999940962 27869999.977000001818 3928852.052000001073 60323.681371289 2024-01-14T16:21:10.479407+00:00 19994330.288999971002 29000000.022000070661 27869999.990000009537 3926382.973999998998 60323.681382891 2024-01-14T16:21:11.481807+00:00 19994330.289000030607 29000000.018000010401 27870000.038999918848 3927273.971000000834 60323.681394313 2024-01-14T16:21:12.468587+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3925536.972999996971 60323.681406095 2024-01-14T16:21:13.486609+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3930542.049000001978 60323.681417516 2024-01-14T16:21:14.473386+00:00 19994330.284000039101 28999999.965000029653 27869999.981000069529 3931084.964000002015 60323.681429118 2024-01-14T16:21:15.475776+00:00 19994330.294999960810 29000000.059999939054 27870000.043000001460 3932436.918000005186 60323.681440719 2024-01-14T16:21:16.478176+00:00 19994330.287000060081 28999999.983999971300 27870000.035000000149 3930569.123999997973 60323.681452321 2024-01-14T16:21:17.480566+00:00 19994330.284999970347 29000000.002000089735 27869999.960999999195 3932146.012999997009 60323.681463923 2024-01-14T16:21:18.482961+00:00 19994330.289000030607 29000000.010999921709 27870000.019999999553 3933567.966000006068 60323.681475344 2024-01-14T16:21:19.469734+00:00 19994330.284999970347 28999999.958000060171 27869999.989999990910 3935475.976999998093 60323.681487127 2024-01-14T16:21:20.487763+00:00 19994330.287999991328 29000000.014999989420 27869999.953000009060 3932796.121999993920 60323.681498548 2024-01-14T16:21:21.474533+00:00 19994330.289000030607 28999999.978999968618 27870000.064000010490 3932647.875000000000 60323.681510150 2024-01-14T16:21:22.476932+00:00 19994330.291000008583 29000000.024999979883 27869999.940000001341 3929008.993000001181 60323.681521676 2024-01-14T16:21:23.472825+00:00 19994330.286000009626 29000000.004000071436 27870000.028999980539 3924892.037000000011 60323.681533353 2024-01-14T16:21:24.481727+00:00 19994330.289999961853 29000000.021999958903 27870000.035999979824 3930522.055999993812 60323.681544955 2024-01-14T16:21:25.484127+00:00 19994330.286000009626 28999999.927000049502 27869999.933000031859 3925806.933999999892 60323.681556482 2024-01-14T16:21:26.480020+00:00 19994330.287999991328 29000000.059999939054 27870000.033999979496 3931937.042999998201 60323.681568159 2024-01-14T16:21:27.488926+00:00 19994330.284999970347 28999999.980000019073 27869999.981000009924 3926748.972000002861 60323.681579505 2024-01-14T16:21:28.469197+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3930028.925999999046 60323.681591287 2024-01-14T16:21:29.487214+00:00 19994330.294000029564 29000000.019999999553 27870000.061999980360 3931908.090000004042 60323.681602708 2024-01-14T16:21:30.473990+00:00 19994330.287999991328 28999999.984999988228 27869999.940000001341 3925625.989000007976 60323.681614310 2024-01-14T16:21:31.476385+00:00 19994330.286000009626 29000000.010000009090 27870000.011000040919 3932789.958999990951 60323.681625912 2024-01-14T16:21:32.478787+00:00 19994330.286999940872 28999999.986999999732 27870000.008000019938 3932503.960000007879 60323.681637513 2024-01-14T16:21:33.481186+00:00 19994330.286000009626 29000000.011000011116 27870000.023999929428 3929939.053000003099 60323.681649115 2024-01-14T16:21:34.483581+00:00 19994330.287000060081 28999999.997999999672 27869999.985000010580 3927992.907999991905 60323.681660537 2024-01-14T16:21:35.470359+00:00 19994330.286999940872 28999999.984999980778 27870000.027000069618 3932096.159999995958 60323.681672319 2024-01-14T16:21:36.488368+00:00 19994330.292000059038 29000000.026000019163 27869999.974999900907 3929645.886000006925 60323.681683740 2024-01-14T16:21:37.475143+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3925244.011999994982 60323.681695342 2024-01-14T16:21:38.477538+00:00 19994330.289000030607 28999999.977999988943 27869999.983999971300 3930724.946999996901 60323.681706944 2024-01-14T16:21:39.479936+00:00 19994330.286999940872 29000000.053999960423 27870000.004000071436 3930872.015000015032 60323.681718546 2024-01-14T16:21:40.482331+00:00 19994330.285999998450 28999999.934999998659 27870000.006999969482 3931056.101999998093 60323.681729967 2024-01-14T16:21:41.469112+00:00 19994330.287000000477 29000000.031000021845 27869999.976000070572 3934621.965999991167 60323.681741568 2024-01-14T16:21:42.471503+00:00 19994330.287999998778 28999999.967999991030 27869999.994999889284 3928240.013999999035 60323.681753351 2024-01-14T16:21:43.489514+00:00 19994330.291999999434 29000000.013999998569 27870000.019000049680 3929425.069000006188 60323.681764772 2024-01-14T16:21:44.476283+00:00 19994330.287000000477 29000000.030000030994 27870000.003999948502 3930005.960000007879 60323.681776374 2024-01-14T16:21:45.478684+00:00 19994330.287999998778 28999999.965999960899 27869999.966000080109 3928522.018999993801 60323.681787976 2024-01-14T16:21:46.481082+00:00 19994330.288999989629 29000000.027000010014 27870000.038999918848 3929196.965999991167 60323.681799578 2024-01-14T16:21:47.483479+00:00 19994330.286000009626 28999999.990000009537 27869999.997000098228 3930073.001000016928 60323.681810998 2024-01-14T16:21:48.470256+00:00 19994330.287000000477 29000000.008999940008 27869999.936999920756 3928025.995999991894 60323.681822600 2024-01-14T16:21:49.472650+00:00 19994330.285999979824 28999999.988000039011 27870000.020000100136 3929652.965999991167 60323.681834202 2024-01-14T16:21:50.475050+00:00 19994330.291999999434 28999999.981000069529 27869999.989999890327 3929216.002000004053 60323.681845804 2024-01-14T16:21:51.477448+00:00 19994330.286000009626 29000000.013000011444 27870000.078000068665 3927671.981999992859 60323.681857406 2024-01-14T16:21:52.479842+00:00 19994330.287999991328 29000000.016999959946 27869999.932999968529 3927274.141000003088 60323.681869008 2024-01-14T16:21:53.482242+00:00 19994330.292000029236 29000000.021000031382 27870000.006000038236 3927824.909000008833 60323.681880609 2024-01-14T16:21:54.484642+00:00 19994330.283999979496 28999999.949000000954 27869999.995000001043 3930621.951999992132 60323.681892030 2024-01-14T16:21:55.471420+00:00 19994330.289000030607 28999999.962000008672 27869999.947000000626 3932434.030000001192 60323.681903632 2024-01-14T16:21:56.473813+00:00 19994330.284999970347 29000000.070999979973 27870000.092000011355 3930626.025999993086 60323.681915234 2024-01-14T16:21:57.476210+00:00 19994330.292999979109 29000000.003000020981 27869999.969000000507 3930116.941000015009 60323.681926836 2024-01-14T16:21:58.478605+00:00 19994330.286000009626 28999999.983999971300 27869999.984999999404 3930122.060999989975 60323.681938257 2024-01-14T16:21:59.465373+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3926202.002999991179 60323.681949923 2024-01-14T16:22:00.473338+00:00 19994330.291000008583 28999999.991999980062 27869999.974999990314 3929077.981000006199 60323.681961705 2024-01-14T16:22:01.491356+00:00 19994330.282999988645 29000000.016999959946 27870000.057000011206 3926377.939000010025 60323.681973127 2024-01-14T16:22:02.478134+00:00 19994330.294000029564 29000000.002000089735 27869999.956999961287 3928035.039000004996 60323.681984728 2024-01-14T16:22:03.480538+00:00 19994330.283999979496 29000000.021999958903 27870000.056000050157 3928387.048999994993 60323.681996149 2024-01-14T16:22:04.467311+00:00 19994330.288999971002 28999999.963000059128 27869999.956999961287 3933832.917999982834 60323.682007932 2024-01-14T16:22:05.485343+00:00 19994330.286000009626 28999999.975000001490 27869999.952000018209 3928224.063000022899 60323.682019353 2024-01-14T16:22:06.472119+00:00 19994330.289999961853 29000000.030999999493 27870000.047999981791 3925927.889999986161 60323.682030955 2024-01-14T16:22:07.474516+00:00 19994330.288000110537 28999999.989999990910 27870000.000000000000 3922108.134000002872 60323.682042557 2024-01-14T16:22:08.476910+00:00 19994330.286999940872 28999999.988000009209 27869999.967999991030 3926701.903999983799 60323.682054159 2024-01-14T16:22:09.479308+00:00 19994330.289999961853 29000000.029999990016 27870000.068000018597 3926109.008000016212 60323.682065761 2024-01-14T16:22:10.481707+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3930684.990000010002 60323.682077287 2024-01-14T16:22:11.477595+00:00 19994330.290000081062 28999999.993000000715 27869999.987999979407 3929833.088999987114 60323.682088964 2024-01-14T16:22:12.486496+00:00 19994330.286999940872 28999999.969999998808 27869999.952000018209 3929832.009000002872 60323.682100310 2024-01-14T16:22:13.466759+00:00 19994330.289000030607 29000000.040999978781 27870000.054000020027 3926774.862999976147 60323.682112092 2024-01-14T16:22:14.484769+00:00 19994330.288999918848 28999999.990000039339 27870000.003999948502 3930741.111000000965 60323.682123513 2024-01-14T16:22:15.471549+00:00 19994330.286000009626 28999999.979999959469 27869999.995000001043 3928530.982000052929 60323.682135115 2024-01-14T16:22:16.473944+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3932290.042999982834 60323.682146717 2024-01-14T16:22:17.476338+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3930707.888999999035 60323.682158319 2024-01-14T16:22:18.478740+00:00 19994330.287999991328 28999999.970000028610 27869999.947000030428 3929681.143000007141 60323.682169921 2024-01-14T16:22:19.481141+00:00 19994330.288000110537 29000000.004999998957 27869999.993000030518 3933129.905999958981 60323.682181522 2024-01-14T16:22:20.483537+00:00 19994330.288999918848 29000000.009999990463 27870000.034999970347 3928323.989000021946 60323.682193124 2024-01-14T16:22:21.485935+00:00 19994330.292000059038 29000000.032999988645 27870000.060000058264 3923293.005999981891 60323.682204545 2024-01-14T16:22:22.472709+00:00 19994330.286000009626 28999999.968999978155 27869999.929000020027 3933127.021000028122 60323.682216147 2024-01-14T16:22:23.475110+00:00 19994330.288999918848 28999999.983999971300 27869999.997999910265 3929105.019999980927 60323.682227749 2024-01-14T16:22:24.477501+00:00 19994330.287000060081 28999999.968000050634 27869999.958999991417 3927574.925000011921 60323.682239351 2024-01-14T16:22:25.479900+00:00 19994330.284999970347 29000000.044999960810 27870000.017000079155 3930489.050000011921 60323.682250772 2024-01-14T16:22:26.466682+00:00 19994330.290000081062 28999999.989000078291 27870000.034999970347 3932150.047999978065 60323.682262554 2024-01-14T16:22:27.484704+00:00 19994330.285999890417 29000000.031999949366 27870000.008999940008 3930368.994000018109 60323.682274156 2024-01-14T16:22:28.487105+00:00 19994330.293000098318 28999999.960999969393 27869999.975000020117 3923546.967000008095 60323.682285577 2024-01-14T16:22:29.473878+00:00 19994330.286999940872 29000000.009000059217 27869999.999000068754 3934128.995000004768 60323.682297179 2024-01-14T16:22:30.476277+00:00 19994330.287000060081 28999999.980000019073 27869999.987999919802 3930118.984999955166 60323.682308781 2024-01-14T16:22:31.478667+00:00 19994330.286999940872 29000000.036000009626 27870000.027000069618 3927240.103000044823 60323.682320382 2024-01-14T16:22:32.481061+00:00 19994330.286000009626 28999999.965999960899 27870000.013999998569 3926106.945999979973 60323.682331804 2024-01-14T16:22:33.467842+00:00 19994330.286999940872 29000000.021000031382 27869999.978999998420 3931768.933000028133 60323.682343586 2024-01-14T16:22:34.485860+00:00 19994330.289000000805 29000000.000999931246 27870000.002000000328 3927077.134999989998 60323.682355007 2024-01-14T16:22:35.472636+00:00 19994330.289999999106 28999999.991999980062 27869999.993000000715 3926684.907000004780 60323.682366609 2024-01-14T16:22:36.475033+00:00 19994330.286999989301 29000000.024000048637 27870000.002000000328 3927489.025999962818 60323.682378211 2024-01-14T16:22:37.477430+00:00 19994330.292000010610 28999999.988000039011 27869999.972999989986 3927296.106999992859 60323.682389813 2024-01-14T16:22:38.479823+00:00 19994330.285000000149 29000000.002999901772 27870000.052999999374 3925853.886000037193 60323.682401414 2024-01-14T16:22:39.482219+00:00 19994330.287999998778 29000000.009000059217 27869999.980000019073 3931803.995999991894 60323.682412836 2024-01-14T16:22:40.468996+00:00 19994330.285999998450 28999999.963999990374 27869999.979999989271 3927037.994000018109 60323.682424618 2024-01-14T16:22:41.487015+00:00 19994330.287999991328 29000000.013000011444 27869999.971999969333 3929314.024999976158 60323.682436039 2024-01-14T16:22:42.473791+00:00 19994330.292000029236 29000000.018000010401 27870000.047000050545 3932792.940999985207 60323.682447641 2024-01-14T16:22:43.476187+00:00 19994330.282999988645 28999999.989999998361 27870000.019999980927 3932980.059000014793 60323.682459062 2024-01-14T16:22:44.462956+00:00 19994330.292999979109 29000000.015000011772 27869999.972999989986 3930522.966000020970 60323.682470845 2024-01-14T16:22:45.480977+00:00 19994330.285000000149 28999999.978999998420 27870000.005999978632 3926443.977999985218 60323.682482447 2024-01-14T16:22:46.483378+00:00 19994330.286000039428 29000000.021999981254 27870000.021000031382 3933202.025999962818 60323.682493867 2024-01-14T16:22:47.470154+00:00 19994330.287999991328 28999999.953999999911 27869999.963999990374 3924616.037000000011 60323.682505650 2024-01-14T16:22:48.488180+00:00 19994330.284999970347 29000000.040000021458 27870000.042999979109 3929909.983000040054 60323.682517071 2024-01-14T16:22:49.474951+00:00 19994330.294000029564 28999999.993999991566 27869999.974000040442 3928797.056999980938 60323.682528673 2024-01-14T16:22:50.477349+00:00 19994330.286000009626 28999999.974000010639 27869999.965999960899 3927352.009000002872 60323.682540275 2024-01-14T16:22:51.479748+00:00 19994330.288999971002 29000000.013000011444 27870000.043999969959 3928268.906000018120 60323.682551877 2024-01-14T16:22:52.482142+00:00 19994330.290000021458 28999999.977000001818 27869999.949000000954 3934079.067999958992 60323.682563403 2024-01-14T16:22:53.478036+00:00 19994330.285999950022 29000000.050000008196 27870000.048000101000 3930737.983000040054 60323.682575005 2024-01-14T16:22:54.480436+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3928977.962000011932 60323.682586682 2024-01-14T16:22:55.489338+00:00 19994330.284999970347 29000000.018999990076 27869999.975999951363 3934303.989999949932 60323.682598028 2024-01-14T16:22:56.469610+00:00 19994330.293000038713 29000000.016999959946 27870000.029999971390 3928556.987000048161 60323.682609810 2024-01-14T16:22:57.487633+00:00 19994330.283999979496 28999999.975000020117 27869999.993000030518 3929564.103999971878 60323.682621232 2024-01-14T16:22:58.474410+00:00 19994330.288999971002 28999999.986999988556 27870000.018999930471 3928301.970000029076 60323.682632833 2024-01-14T16:22:59.476803+00:00 19994330.287000000477 28999999.998000029474 27869999.955000039190 3930206.927999972831 60323.682644435 2024-01-14T16:23:00.479182+00:00 19994330.287000000477 28999999.997000038624 27870000.009000059217 3930120.949999988079 60323.682656037 2024-01-14T16:23:01.481585+00:00 19994330.290000081062 29000000.041999939829 27870000.020999908447 3926579.064999998081 60323.682667458 2024-01-14T16:23:02.468362+00:00 19994330.286999940872 28999999.965999960899 27869999.938000079244 3929329.988000034820 60323.682679060 2024-01-14T16:23:03.470756+00:00 19994330.287000060081 29000000.009999990463 27870000.038999918848 3928242.961999952793 60323.682690842 2024-01-14T16:23:04.488777+00:00 19994330.288999918848 29000000.002000089735 27870000.053000088781 3929700.078000009060 60323.682702263 2024-01-14T16:23:05.475551+00:00 19994330.287999991328 29000000.021999958903 27869999.950999978930 3934573.967000008095 60323.682713865 2024-01-14T16:23:06.477944+00:00 19994330.289000030607 28999999.971999999136 27869999.985999941826 3925935.954999982845 60323.682725467 2024-01-14T16:23:07.480348+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3925724.061000049114 60323.682737069 2024-01-14T16:23:08.482751+00:00 19994330.283999919891 29000000.031000021845 27870000.039000030607 3930054.032999991905 60323.682748490 2024-01-14T16:23:09.469524+00:00 19994330.290000081062 28999999.934999939054 27869999.923999909312 3931770.944999992847 60323.682760091 2024-01-14T16:23:10.471921+00:00 19994330.288999918848 29000000.054000020027 27870000.081000089645 3929448.987999976147 60323.682771693 2024-01-14T16:23:11.474324+00:00 19994330.288000110537 28999999.970000028610 27869999.980999998748 3927942.008000016212 60323.682783295 2024-01-14T16:23:12.476713+00:00 19994330.287999991328 29000000.003999948502 27869999.955999989063 3926795.075999975204 60323.682794897 2024-01-14T16:23:13.479108+00:00 19994330.287999991328 29000000.004000071436 27870000.011000011116 3933637.989000021946 60323.682806499 2024-01-14T16:23:14.481504+00:00 19994330.286999940872 28999999.996999979019 27870000.033999990672 3928216.975999950897 60323.682818101 2024-01-14T16:23:15.483904+00:00 19994330.291000008583 29000000.019000049680 27869999.969000011683 3929631.976999998093 60323.682829522 2024-01-14T16:23:16.470680+00:00 19994330.282999988645 28999999.977000001818 27869999.954999979585 3933892.981000065804 60323.682841124 2024-01-14T16:23:17.473078+00:00 19994330.295000080019 28999999.988999959081 27870000.032000008970 3932433.944000006188 60323.682852725 2024-01-14T16:23:18.475473+00:00 19994330.278999920934 28999999.993000030518 27869999.962999999523 3931027.008000016212 60323.682864327 2024-01-14T16:23:19.477865+00:00 19994330.290000081062 29000000.038999918848 27870000.097999989986 3928753.001999973785 60323.682875748 2024-01-14T16:23:20.464636+00:00 19994330.291000008583 28999999.969999998808 27869999.905000030994 3929108.072000027169 60323.682887531 2024-01-14T16:23:21.482653+00:00 19994330.284999970347 29000000.004999998957 27870000.030999958515 3930404.039999961853 60323.682899132 2024-01-14T16:23:22.485050+00:00 19994330.289000030607 29000000.012000009418 27870000.020000040531 3929790.929999948014 60323.682910554 2024-01-14T16:23:23.471829+00:00 19994330.287999991328 28999999.960000008345 27869999.981000009924 3928584.014000058174 60323.682922336 2024-01-14T16:23:24.489852+00:00 19994330.286999940872 29000000.041999999434 27870000.025999959558 3928666.004999995232 60323.682933757 2024-01-14T16:23:25.476622+00:00 19994330.287999991328 28999999.989999979734 27869999.995000001043 3931847.965999960899 60323.682945359 2024-01-14T16:23:26.479017+00:00 19994330.292000059038 29000000.015999998897 27869999.989000018686 3930008.984000086784 60323.682956780 2024-01-14T16:23:27.465789+00:00 19994330.291000008583 28999999.993000000715 27869999.992999970913 3931319.148000001907 60323.682968562 2024-01-14T16:23:28.483814+00:00 19994330.285000000149 28999999.996999979019 27870000.027000010014 3931536.937999964226 60323.682979984 2024-01-14T16:23:29.470594+00:00 19994330.285999998450 28999999.966000020504 27869999.960999969393 3925172.970999956131 60323.682991586 2024-01-14T16:23:30.472997+00:00 19994330.287000011653 29000000.032999988645 27870000.041000008583 3931622.940000057220 60323.683003368 2024-01-14T16:23:31.491021+00:00 19994330.289999991655 28999999.992000039667 27869999.929000020027 3928438.006999969017 60323.683014789 2024-01-14T16:23:32.477789+00:00 19994330.287000000477 28999999.997999969870 27870000.100000020117 3929097.003000020981 60323.683026391 2024-01-14T16:23:33.480184+00:00 19994330.287999998778 28999999.994000021368 27869999.906000021845 3928113.998999952804 60323.683037918 2024-01-14T16:23:34.476076+00:00 19994330.289999991655 28999999.986000001431 27870000.044999960810 3929812.114000082016 60323.683049595 2024-01-14T16:23:35.484985+00:00 19994330.289000000805 29000000.066999968141 27870000.024000048637 3933556.855999947060 60323.683060940 2024-01-14T16:23:36.465256+00:00 19994330.285000000149 28999999.944000009447 27869999.930999990553 3931530.065999985207 60323.683072723 2024-01-14T16:23:37.483275+00:00 19994330.288000021130 29000000.011999960989 27870000.028000000864 3931749.962000011932 60323.683084144 2024-01-14T16:23:38.470052+00:00 19994330.283999979496 28999999.993000030518 27870000.026000019163 3927525.062999964226 60323.683095746 2024-01-14T16:23:39.472448+00:00 19994330.291000008583 28999999.999000068754 27869999.981999989599 3929606.044000030030 60323.683107528 2024-01-14T16:23:40.490463+00:00 19994330.285999979824 28999999.994999889284 27869999.992999911308 3931968.914999961853 60323.683118950 2024-01-14T16:23:41.477238+00:00 19994330.290000021458 29000000.017000079155 27870000.019000049680 3928372.928000092972 60323.683130551 2024-01-14T16:23:42.479641+00:00 19994330.288999971002 28999999.986999988556 27869999.962999939919 3929045.051999927033 60323.683141972 2024-01-14T16:23:43.466418+00:00 19994330.289000030607 29000000.026000019163 27870000.066000100225 3927833.052999972831 60323.683153755 2024-01-14T16:23:44.484438+00:00 19994330.287999991328 29000000.000999931246 27869999.951999899000 3932007.069000006188 60323.683165176 2024-01-14T16:23:45.471213+00:00 19994330.283999979496 28999999.980000019073 27870000.004999998957 3928460.879999995232 60323.683176778 2024-01-14T16:23:46.473610+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3929547.993000030983 60323.683188380 2024-01-14T16:23:47.476009+00:00 19994330.289000030607 29000000.029999971390 27870000.061000108719 3926819.040000081062 60323.683199981 2024-01-14T16:23:48.478401+00:00 19994330.288999971002 28999999.996999979019 27870000.043999910355 3926976.988999962807 60323.683211583 2024-01-14T16:23:49.480800+00:00 19994330.290000021458 29000000.010000109673 27869999.916999999434 3925271.988000034820 60323.683223004 2024-01-14T16:23:50.467578+00:00 19994330.289999961853 28999999.980999950320 27870000.019999999553 3927387.011999965180 60323.683234787 2024-01-14T16:23:51.485596+00:00 19994330.285000029951 28999999.983999971300 27870000.019999999553 3927915.983000040054 60323.683246208 2024-01-14T16:23:52.472371+00:00 19994330.286000009626 28999999.991000059992 27869999.942000001669 3928840.002999901772 60323.683257810 2024-01-14T16:23:53.474766+00:00 19994330.290000021458 29000000.057999968529 27870000.072000011802 3932001.981000065804 60323.683269411 2024-01-14T16:23:54.477162+00:00 19994330.286999940872 28999999.958999991417 27869999.977000001818 3928310.074999928009 60323.683281013 2024-01-14T16:23:55.479556+00:00 19994330.291000008583 29000000.009000059217 27870000.012999981642 3922617.019000052940 60323.683292435 2024-01-14T16:23:56.466333+00:00 19994330.284999970347 29000000.003999948502 27870000.004000011832 3924945.952000021935 60323.683304217 2024-01-14T16:23:57.484354+00:00 19994330.288000110537 28999999.991999991238 27869999.977000001818 3928845.000999927986 60323.683315819 2024-01-14T16:23:58.486751+00:00 19994330.290999889374 28999999.996000010520 27870000.027000010014 3927485.018000007141 60323.683327240 2024-01-14T16:23:59.473529+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3927776.958000063896 60323.683338841 2024-01-14T16:24:00.475917+00:00 19994330.284999970347 28999999.974999990314 27869999.965000029653 3929674.931999921799 60323.683350443 2024-01-14T16:24:01.478313+00:00 19994330.287000060081 29000000.028000000864 27870000.037000000477 3930181.067000031006 60323.683362045 2024-01-14T16:24:02.480711+00:00 19994330.289000030607 28999999.974000010639 27870000.016999959946 3930082.108999968041 60323.683373466 2024-01-14T16:24:03.467487+00:00 19994330.289999961853 29000000.008999999613 27870000.017000019550 3926832.923000096809 60323.683385249 2024-01-14T16:24:04.485511+00:00 19994330.286000009626 28999999.984999980778 27869999.983999971300 3924849.935999989975 60323.683396670 2024-01-14T16:24:05.472293+00:00 19994330.289000030607 29000000.037999991328 27869999.999000009149 3923428.010999917984 60323.683408272 2024-01-14T16:24:06.474683+00:00 19994330.286999940872 28999999.967000011355 27870000.034000039101 3929942.991000055801 60323.683419873 2024-01-14T16:24:07.477075+00:00 19994330.289000030607 29000000.021000031382 27869999.963999990374 3930322.059999942780 60323.683431475 2024-01-14T16:24:08.479474+00:00 19994330.287999991328 29000000.010999981314 27870000.021000031382 3929657.976999998093 60323.683443077 2024-01-14T16:24:09.481875+00:00 19994330.286999940872 28999999.976000010967 27870000.005999919027 3932032.979000092018 60323.683454504 2024-01-14T16:24:10.469149+00:00 19994330.285000089556 28999999.989000018686 27869999.952000018209 3927636.106999992859 60323.683466286 2024-01-14T16:24:11.487169+00:00 19994330.292999979109 29000000.008999999613 27869999.996000051498 3928525.927999972831 60323.683477708 2024-01-14T16:24:12.473945+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3934942.985999941826 60323.683489310 2024-01-14T16:24:13.476341+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3929268.055000067223 60323.683500836 2024-01-14T16:24:14.472212+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3928330.998999952804 60323.683512513 2024-01-14T16:24:15.481111+00:00 19994330.287000060081 28999999.953000068665 27869999.960999969393 3930897.934000014793 60323.683524115 2024-01-14T16:24:16.483511+00:00 19994330.286999940872 29000000.028000000864 27869999.991000059992 3931496.050000071991 60323.683535641 2024-01-14T16:24:17.479402+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3930858.988999962807 60323.683547318 2024-01-14T16:24:18.488309+00:00 19994330.287999991328 29000000.011000040919 27869999.955999970436 3927676.993000030983 60323.683558664 2024-01-14T16:24:19.468577+00:00 19994330.292999979109 29000000.000999931246 27870000.016999959946 3933088.029999970924 60323.683570447 2024-01-14T16:24:20.486602+00:00 19994330.285000089556 28999999.963000059128 27869999.971000079066 3930223.947000027169 60323.683581868 2024-01-14T16:24:21.473377+00:00 19994330.287999998778 29000000.036000009626 27870000.000999931246 3927442.985999941826 60323.683593470 2024-01-14T16:24:22.475769+00:00 19994330.287000000477 29000000.007999900728 27870000.034000039101 3929796.965000032913 60323.683604890 2024-01-14T16:24:23.462543+00:00 19994330.287999998778 29000000.011000040919 27870000.031000021845 3927377.034999967087 60323.683616673 2024-01-14T16:24:24.480562+00:00 19994330.285999998450 29000000.004000071436 27869999.968999978155 3933802.013000010978 60323.683628275 2024-01-14T16:24:25.482959+00:00 19994330.290000010282 28999999.961999889463 27869999.975000020117 3930514.042000054847 60323.683639696 2024-01-14T16:24:26.469732+00:00 19994330.289999991655 29000000.013000011444 27870000.013999938965 3928523.986999989022 60323.683651478 2024-01-14T16:24:27.487749+00:00 19994330.289000000805 29000000.019000049680 27869999.999000068754 3921223.960999966133 60323.683662900 2024-01-14T16:24:28.474524+00:00 19994330.285999979824 28999999.983000040054 27870000.032999999821 3932336.032999991905 60323.683674501 2024-01-14T16:24:29.476921+00:00 19994330.288000021130 28999999.992999911308 27869999.960000000894 3922624.985999941826 60323.683685923 2024-01-14T16:24:30.463694+00:00 19994330.289000000805 28999999.988000039011 27870000.022999998182 3924594.034000039101 60323.683697705 2024-01-14T16:24:31.481713+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3923625.996999979019 60323.683709126 2024-01-14T16:24:32.468489+00:00 19994330.291999999434 29000000.014999989420 27870000.010000009090 3926499.002000092994 60323.683720728 2024-01-14T16:24:33.470883+00:00 19994330.289999991655 29000000.026999950409 27870000.046000000089 3923426.950999975204 60323.683732511 2024-01-14T16:24:34.488904+00:00 19994330.286000009626 28999999.958000000566 27869999.962999999523 3924891.985000013839 60323.683743931 2024-01-14T16:24:35.475678+00:00 19994330.287000000477 29000000.041000001132 27870000.048000011593 3928159.970999956131 60323.683755533 2024-01-14T16:24:36.478071+00:00 19994330.288999971002 28999999.947999998927 27869999.970999989659 3927184.082999945153 60323.683767135 2024-01-14T16:24:37.480471+00:00 19994330.283000048250 29000000.032999988645 27869999.981000009924 3930093.018000007141 60323.683778737 2024-01-14T16:24:38.482874+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3927718.999000072014 60323.683790158 2024-01-14T16:24:39.469649+00:00 19994330.291000008583 28999999.995000001043 27870000.065000001341 3928617.962999939919 60323.683801760 2024-01-14T16:24:40.472047+00:00 19994330.290000021458 29000000.013999998569 27869999.962999999523 3931713.991999983788 60323.683813361 2024-01-14T16:24:41.474445+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3929686.100000023842 60323.683824963 2024-01-14T16:24:42.476841+00:00 19994330.284999970347 28999999.984999980778 27870000.004999998957 3927997.055000067223 60323.683836565 2024-01-14T16:24:43.479234+00:00 19994330.289000030607 28999999.989000018686 27869999.968999978155 3924470.907999991905 60323.683848167 2024-01-14T16:24:44.481629+00:00 19994330.287000000477 29000000.037000000477 27870000.026000019163 3930624.919999957085 60323.683859769 2024-01-14T16:24:45.484031+00:00 19994330.285999950022 29000000.002999961376 27869999.986000001431 3934229.062999964226 60323.683871190 2024-01-14T16:24:46.470808+00:00 19994330.288000050932 28999999.990000009537 27870000.008999999613 3930894.035000085831 60323.683882792 2024-01-14T16:24:47.473199+00:00 19994330.294999960810 28999999.995999988168 27870000.018999930471 3935656.890999913216 60323.683894393 2024-01-14T16:24:48.475595+00:00 19994330.287999991328 28999999.979000028223 27869999.985000010580 3925467.057000041008 60323.683905995 2024-01-14T16:24:49.477987+00:00 19994330.285000089556 28999999.989000018686 27870000.003000020981 3927862.003999948967 60323.683917416 2024-01-14T16:24:50.464760+00:00 19994330.285999890417 28999999.968999978155 27869999.985999941826 3931248.061000109185 60323.683929199 2024-01-14T16:24:51.482779+00:00 19994330.286000009626 29000000.070999979973 27869999.993000030518 3928039.967999935150 60323.683940620 2024-01-14T16:24:52.469557+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3927662.927000045776 60323.683952222 2024-01-14T16:24:53.471957+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3924361.102999926079 60323.683963824 2024-01-14T16:24:54.474356+00:00 19994330.291000008583 28999999.987999919802 27869999.947999950498 3924230.927000045776 60323.683975426 2024-01-14T16:24:55.476751+00:00 19994330.287000060081 29000000.012000080198 27870000.035000089556 3922466.134999989998 60323.683987027 2024-01-14T16:24:56.479150+00:00 19994330.289999961853 29000000.000999931246 27870000.013999938965 3926152.792999982834 60323.683998554 2024-01-14T16:24:57.475049+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3926891.023000001907 60323.684010231 2024-01-14T16:24:58.483959+00:00 19994330.284000039101 28999999.960999969393 27869999.958000060171 3928956.125000000000 60323.684021577 2024-01-14T16:24:59.464233+00:00 19994330.287999991328 29000000.032999988645 27870000.092999938875 3927524.921000003815 60323.684033359 2024-01-14T16:25:00.482247+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3931577.004000068177 60323.684044780 2024-01-14T16:25:01.469031+00:00 19994330.291999939829 28999999.967999938875 27869999.968000050634 3926032.011999965180 60323.684056382 2024-01-14T16:25:02.471432+00:00 19994330.285000089556 29000000.032999988645 27870000.021000031382 3929524.998999952804 60323.684067984 2024-01-14T16:25:03.473826+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3932474.014999986161 60323.684079586 2024-01-14T16:25:04.476216+00:00 19994330.291000008583 29000000.006000038236 27869999.980999950320 3930279.948000072967 60323.684091188 2024-01-14T16:25:05.478620+00:00 19994330.284999970347 28999999.978000041097 27870000.003000020981 3928165.092999935150 60323.684102609 2024-01-14T16:25:06.465400+00:00 19994330.289000030607 29000000.019999980927 27870000.019999999553 3927534.979000092018 60323.684114391 2024-01-14T16:25:07.483424+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3925563.924999951851 60323.684125813 2024-01-14T16:25:08.470199+00:00 19994330.292000059038 28999999.980999950320 27869999.957999989390 3931071.991999983788 60323.684137414 2024-01-14T16:25:09.472594+00:00 19994330.289000030607 29000000.016000028700 27870000.029000010341 3929242.047999978065 60323.684149016 2024-01-14T16:25:10.474994+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3931318.986000061035 60323.684160618 2024-01-14T16:25:11.477387+00:00 19994330.287999991328 28999999.962999999523 27869999.967999991030 3926441.996999979019 60323.684172220 2024-01-14T16:25:12.479788+00:00 19994330.286000009626 29000000.037000011653 27870000.032999988645 3926978.016000031959 60323.684183641 2024-01-14T16:25:13.466563+00:00 19994330.288999918848 28999999.982999999076 27869999.986999988556 3928059.983999968041 60323.684195423 2024-01-14T16:25:14.484585+00:00 19994330.287000060081 28999999.981999989599 27870000.015000019222 3927196.947000027169 60323.684206844 2024-01-14T16:25:15.471357+00:00 19994330.289999999106 29000000.043000008911 27869999.978000018746 3931572.018999934196 60323.684218446 2024-01-14T16:25:16.473747+00:00 19994330.285999998450 29000000.002000000328 27870000.000999990851 3926743.021000028122 60323.684230048 2024-01-14T16:25:17.476145+00:00 19994330.287000000477 28999999.972999989986 27869999.958999991417 3928369.014000058174 60323.684241650 2024-01-14T16:25:18.478538+00:00 19994330.291999999434 28999999.986000001431 27870000.053000029176 3927852.021999955177 60323.684253071 2024-01-14T16:25:19.465313+00:00 19994330.285000011325 29000000.002999991179 27869999.967999991030 3928202.957000017166 60323.684264673 2024-01-14T16:25:20.467716+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3931085.952999948990 60323.684276455 2024-01-14T16:25:21.485737+00:00 19994330.285000000149 28999999.999000009149 27870000.060999989510 3931565.134999989998 60323.684287876 2024-01-14T16:25:22.472510+00:00 19994330.291000008583 29000000.021000031382 27869999.972999989986 3930800.980000019073 60323.684299478 2024-01-14T16:25:23.474898+00:00 19994330.286000009626 29000000.002999961376 27869999.957000020891 3929688.032999991905 60323.684311080 2024-01-14T16:25:24.477292+00:00 19994330.287999991328 28999999.969000041485 27870000.002000030130 3935201.866000055801 60323.684322682 2024-01-14T16:25:25.479690+00:00 19994330.293999999762 29000000.015999969095 27869999.999999940395 3932501.046999930870 60323.684334103 2024-01-14T16:25:26.466463+00:00 19994330.286000009626 29000000.022000011057 27870000.099000100046 3932878.098000050057 60323.684345705 2024-01-14T16:25:27.468863+00:00 19994330.288999971002 28999999.986000001431 27869999.953999999911 3928607.916000009049 60323.684357306 2024-01-14T16:25:28.471267+00:00 19994330.284000039101 28999999.998000029474 27869999.949000000954 3932108.098999977112 60323.684368908 2024-01-14T16:25:29.473665+00:00 19994330.287999991328 28999999.985999941826 27870000.021999958903 3930889.917999982834 60323.684380510 2024-01-14T16:25:30.476061+00:00 19994330.289999961853 29000000.052000049502 27870000.018999930471 3928519.004000068177 60323.684392112 2024-01-14T16:25:31.478458+00:00 19994330.286000009626 28999999.982999920845 27870000.011000040919 3933031.021999955177 60323.684403714 2024-01-14T16:25:32.480855+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3928856.990999998990 60323.684415135 2024-01-14T16:25:33.467629+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3933717.916999999899 60323.684426917 2024-01-14T16:25:34.485659+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3930914.097999998834 60323.684438339 2024-01-14T16:25:35.472435+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3931840.964000000153 60323.684449940 2024-01-14T16:25:36.474831+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3931583.916999998968 60323.684461467 2024-01-14T16:25:37.470724+00:00 19994330.288999971002 29000000.013999938965 27869999.976000070572 3931999.207000001799 60323.684473144 2024-01-14T16:25:38.479629+00:00 19994330.288000050932 28999999.963999990374 27869999.977999929339 3932343.904999997001 60323.684484745 2024-01-14T16:25:39.482023+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3935406.949000000954 60323.684496272 2024-01-14T16:25:40.477918+00:00 19994330.286999940872 29000000.021999958903 27870000.027000069618 3927107.006999998819 60323.684507949 2024-01-14T16:25:41.486825+00:00 19994330.287000060081 29000000.010000109673 27869999.991999980062 3927848.885999999940 60323.684519295 2024-01-14T16:25:42.467096+00:00 19994330.289999961853 28999999.959999918938 27870000.004999998957 3931987.145000002813 60323.684531078 2024-01-14T16:25:43.485113+00:00 19994330.284999970347 29000000.034999970347 27869999.995000001043 3927167.943999997806 60323.684542499 2024-01-14T16:25:44.471889+00:00 19994330.285000089556 28999999.980000019073 27870000.018999930471 3929731.069999999832 60323.684554101 2024-01-14T16:25:45.474279+00:00 19994330.286999940872 29000000.004999998957 27869999.967999998480 3928617.919000000227 60323.684565521 2024-01-14T16:25:46.461056+00:00 19994330.294000029564 29000000.032999988645 27870000.030999999493 3928637.061999998987 60323.684577304 2024-01-14T16:25:47.479075+00:00 19994330.289999961853 28999999.984000090510 27870000.010000009090 3929677.006000005174 60323.684588906 2024-01-14T16:25:48.481474+00:00 19994330.284999970347 28999999.982999999076 27869999.964999988675 3928728.957999996841 60323.684600327 2024-01-14T16:25:49.468251+00:00 19994330.289000030607 28999999.984000001103 27869999.932000000030 3928504.965000004042 60323.684612110 2024-01-14T16:25:50.486271+00:00 19994330.287999991328 29000000.055000010878 27870000.115000009537 3930476.998999997973 60323.684623531 2024-01-14T16:25:51.473044+00:00 19994330.285000089556 28999999.946999978274 27869999.932999998331 3929285.089000002015 60323.684635133 2024-01-14T16:25:52.475434+00:00 19994330.286999940872 29000000.027000010014 27870000.052000019699 3928775.979999988806 60323.684646553 2024-01-14T16:25:53.462209+00:00 19994330.292000059038 28999999.995999988168 27869999.986000001431 3928125.933999999892 60323.684658336 2024-01-14T16:25:54.480226+00:00 19994330.285999890417 29000000.005000028759 27870000.015999969095 3931710.106000006199 60323.684669757 2024-01-14T16:25:55.467007+00:00 19994330.290000081062 29000000.013999998569 27869999.979000028223 3930525.937000005972 60323.684681359 2024-01-14T16:25:56.469404+00:00 19994330.286999940872 28999999.991999980062 27870000.025999959558 3930416.011999994982 60323.684693142 2024-01-14T16:25:57.487431+00:00 19994330.285000089556 28999999.990000009537 27869999.966000020504 3928540.879999995232 60323.684704563 2024-01-14T16:25:58.474207+00:00 19994330.285999890417 28999999.997999969870 27870000.008999999613 3929695.122000008821 60323.684716164 2024-01-14T16:25:59.476604+00:00 19994330.290000081062 28999999.974000040442 27869999.996999979019 3928341.000000000000 60323.684727585 2024-01-14T16:26:00.463369+00:00 19994330.291999939829 29000000.025999959558 27869999.965000029653 3931062.032999991905 60323.684739368 2024-01-14T16:26:01.481386+00:00 19994330.286000009626 28999999.984000030905 27869999.928999960423 3933598.968999996781 60323.684750789 2024-01-14T16:26:02.468165+00:00 19994330.291000008583 29000000.026000019163 27870000.129999998957 3932642.955999999773 60323.684762391 2024-01-14T16:26:03.470567+00:00 19994330.286000009626 28999999.963999990374 27869999.962999999523 3929289.016000003088 60323.684773993 2024-01-14T16:26:04.472964+00:00 19994330.287000060081 29000000.059000018984 27870000.029000040144 3931867.951000005007 60323.684785594 2024-01-14T16:26:05.475363+00:00 19994330.286999940872 28999999.920999940485 27869999.970000028610 3927822.067000002135 60323.684797196 2024-01-14T16:26:06.477756+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3928543.030999987852 60323.684808798 2024-01-14T16:26:07.480151+00:00 19994330.289000030607 29000000.050999999046 27870000.004000071436 3926584.955999999773 60323.684820400 2024-01-14T16:26:08.482556+00:00 19994330.289000030607 29000000.001999970526 27869999.994999889284 3927097.011999994982 60323.684831821 2024-01-14T16:26:09.469336+00:00 19994330.287999998778 29000000.004999998957 27870000.039000030607 3931924.070000023115 60323.684843423 2024-01-14T16:26:10.471734+00:00 19994330.290000010282 28999999.947000030428 27869999.940000060946 3931647.965000004042 60323.684855025 2024-01-14T16:26:11.474132+00:00 19994330.283999990672 29000000.028000000864 27869999.991999980062 3926611.954999982845 60323.684866627 2024-01-14T16:26:12.476531+00:00 19994330.287000000477 29000000.006999969482 27870000.070999979973 3925907.951000005007 60323.684878048 2024-01-14T16:26:13.463301+00:00 19994330.287999998778 28999999.996999979019 27869999.973999980837 3924074.083000003826 60323.684889830 2024-01-14T16:26:14.481323+00:00 19994330.287999991328 29000000.025000099093 27870000.019000049680 3926575.946000009775 60323.684901432 2024-01-14T16:26:15.483724+00:00 19994330.289000000805 28999999.995000001043 27869999.985999941826 3929703.950999975204 60323.684912853 2024-01-14T16:26:16.470501+00:00 19994330.287000000477 28999999.995999928564 27869999.991999980062 3928806.997999995947 60323.684924455 2024-01-14T16:26:17.472902+00:00 19994330.289000000805 29000000.008000019938 27870000.039000030607 3930053.050000011921 60323.684936057 2024-01-14T16:26:18.475302+00:00 19994330.286000009626 28999999.942000031471 27869999.958999991417 3929015.018000007141 60323.684947658 2024-01-14T16:26:19.477696+00:00 19994330.290999978781 29000000.037999991328 27869999.998000029474 3928229.041000009049 60323.684959185 2024-01-14T16:26:20.473586+00:00 19994330.288000021130 28999999.990000009537 27869999.993000030518 3932698.882999985944 60323.684970862 2024-01-14T16:26:21.482488+00:00 19994330.288000021130 28999999.980000019073 27869999.990999940783 3933045.185000001919 60323.684982208 2024-01-14T16:26:22.462754+00:00 19994330.285999950022 29000000.047999981791 27870000.055000070482 3929380.933999984991 60323.684993991 2024-01-14T16:26:23.480777+00:00 19994330.290000021458 29000000.003000020981 27869999.993999999017 3927306.982000023127 60323.685005592 2024-01-14T16:26:24.483175+00:00 19994330.288999971002 28999999.950999978930 27869999.945999998599 3929681.929999976885 60323.685017013 2024-01-14T16:26:25.469950+00:00 19994330.286000009626 29000000.021000001580 27870000.046000000089 3927354.115000010002 60323.685028615 2024-01-14T16:26:26.472343+00:00 19994330.287000000477 28999999.997999999672 27869999.947999998927 3930808.846000016201 60323.685040217 2024-01-14T16:26:27.474740+00:00 19994330.287999991328 29000000.012000009418 27870000.016999989748 3928310.024999976158 60323.685051819 2024-01-14T16:26:28.477135+00:00 19994330.289000030607 28999999.977000001818 27870000.038000021130 3930204.074000000954 60323.685063240 2024-01-14T16:26:29.463914+00:00 19994330.287000000477 28999999.976000010967 27869999.940999981016 3933790.010000019800 60323.685075022 2024-01-14T16:26:30.481942+00:00 19994330.288999971002 29000000.041999999434 27870000.012000020593 3930882.013999999035 60323.685086444 2024-01-14T16:26:31.468725+00:00 19994330.289000030607 28999999.960999999195 27869999.977000001818 3927378.962999999989 60323.685098046 2024-01-14T16:26:32.471117+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3929124.006999998819 60323.685109828 2024-01-14T16:26:33.489133+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3928192.053000003099 60323.685121249 2024-01-14T16:26:34.475908+00:00 19994330.286000009626 29000000.005999978632 27869999.970000028610 3929330.977999985218 60323.685132851 2024-01-14T16:26:35.478306+00:00 19994330.287000060081 29000000.036000009626 27870000.037999991328 3925951.986000000965 60323.685144272 2024-01-14T16:26:36.465082+00:00 19994330.285999890417 28999999.957000020891 27869999.935999989510 3930708.041000009049 60323.685156054 2024-01-14T16:26:37.483108+00:00 19994330.291000008583 29000000.016999959946 27870000.100000020117 3929603.939999998081 60323.685167476 2024-01-14T16:26:38.469884+00:00 19994330.290000081062 29000000.036000009626 27869999.963999990374 3927369.954999982845 60323.685179077 2024-01-14T16:26:39.472279+00:00 19994330.287999991328 28999999.953000009060 27869999.989000018686 3927759.012000023853 60323.685190679 2024-01-14T16:26:40.474671+00:00 19994330.286999940872 29000000.041999999434 27870000.032999988645 3928219.981000006199 60323.685202281 2024-01-14T16:26:41.477067+00:00 19994330.287999991328 28999999.986000001431 27870000.039999961853 3932207.972000002861 60323.685213882 2024-01-14T16:26:42.479464+00:00 19994330.285000089556 28999999.984999950975 27869999.909999970347 3935058.078999996185 60323.685225304 2024-01-14T16:26:43.466238+00:00 19994330.288999918848 28999999.987000111490 27870000.009000059217 3937773.988999962807 60323.685237086 2024-01-14T16:26:44.484260+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3935566.064999998081 60323.685248507 2024-01-14T16:26:45.471036+00:00 19994330.292000059038 29000000.008999940008 27869999.995000001043 3931907.024000049103 60323.685260109 2024-01-14T16:26:46.473430+00:00 19994330.289000030607 29000000.009000059217 27869999.998999949545 3930591.839999973774 60323.685271711 2024-01-14T16:26:47.475824+00:00 19994330.286999940872 28999999.957000020891 27869999.939000010490 3932255.103999971878 60323.685283313 2024-01-14T16:26:48.478217+00:00 19994330.286999940872 29000000.035999890417 27870000.090000029653 3931698.033000051975 60323.685294734 2024-01-14T16:26:49.464993+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3936177.925999999046 60323.685306335 2024-01-14T16:26:50.467386+00:00 19994330.289999961853 28999999.992000099272 27869999.978999968618 3935545.041999996174 60323.685318118 2024-01-14T16:26:51.485408+00:00 19994330.287999991328 29000000.026999950409 27870000.009000059217 3933096.992999970913 60323.685329539 2024-01-14T16:26:52.472183+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3931356.998000026215 60323.685341141 2024-01-14T16:26:53.474582+00:00 19994330.287999991328 29000000.032000061125 27870000.050999999046 3933232.972000002861 60323.685352743 2024-01-14T16:26:54.476981+00:00 19994330.286000009626 28999999.991999980062 27870000.015999909490 3929916.064999998081 60323.685364345 2024-01-14T16:26:55.479382+00:00 19994330.286000009626 28999999.939999941736 27869999.954000119120 3925499.903999983799 60323.685375766 2024-01-14T16:26:56.466151+00:00 19994330.289000030607 29000000.067000031471 27870000.070999979973 3929364.052999972831 60323.685387367 2024-01-14T16:26:57.468552+00:00 19994330.286999940872 28999999.975000020117 27869999.954999919981 3928477.983000040054 60323.685398969 2024-01-14T16:26:58.470957+00:00 19994330.290000081062 28999999.990000009537 27870000.007000088692 3930183.056999980938 60323.685410571 2024-01-14T16:26:59.473362+00:00 19994330.288999918848 29000000.008999940008 27869999.993999961764 3925329.948000013828 60323.685422173 2024-01-14T16:27:00.475744+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3934987.999000012875 60323.685433775 2024-01-14T16:27:01.478143+00:00 19994330.286000009626 29000000.002000089735 27870000.006000038236 3930497.016999959946 60323.685445377 2024-01-14T16:27:02.480544+00:00 19994330.287000000477 29000000.017000000924 27870000.063000001013 3933109.034000039101 60323.685456903 2024-01-14T16:27:03.476442+00:00 19994330.287999998778 28999999.986999999732 27869999.935000009835 3931705.977999985218 60323.685468581 2024-01-14T16:27:04.485352+00:00 19994330.287000000477 28999999.984999999404 27870000.032999988645 3930172.967999995220 60323.685479926 2024-01-14T16:27:05.465624+00:00 19994330.288000009954 29000000.028999999166 27869999.980000000447 3932753.074000000954 60323.685491709 2024-01-14T16:27:06.483642+00:00 19994330.289999991655 29000000.020000010729 27869999.995000001043 3931427.023000001907 60323.685503130 2024-01-14T16:27:07.470423+00:00 19994330.287000000477 28999999.966999981552 27870000.014999989420 3929956.946999967098 60323.685514732 2024-01-14T16:27:08.472814+00:00 19994330.291000008583 29000000.011000011116 27870000.071000009775 3935486.885000050068 60323.685526334 2024-01-14T16:27:09.475212+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3928722.058999956120 60323.685537935 2024-01-14T16:27:10.477606+00:00 19994330.286000009626 29000000.000000029802 27869999.940000001341 3929563.999000012875 60323.685549537 2024-01-14T16:27:11.480003+00:00 19994330.289000000805 28999999.988999959081 27870000.010000020266 3928174.073000013828 60323.685560958 2024-01-14T16:27:12.466785+00:00 19994330.285000000149 28999999.998000029474 27869999.982999980450 3932425.893000007141 60323.685572741 2024-01-14T16:27:13.484807+00:00 19994330.290999978781 29000000.016999959946 27869999.985000010580 3934242.115000010002 60323.685584162 2024-01-14T16:27:14.471583+00:00 19994330.288000021130 29000000.003000020981 27870000.039999961853 3929219.978999971878 60323.685595764 2024-01-14T16:27:15.473976+00:00 19994330.288000021130 28999999.989000018686 27869999.977000001818 3931269.889999986161 60323.685607185 2024-01-14T16:27:16.460757+00:00 19994330.287000000477 28999999.993999961764 27870000.027000010014 3930850.083000003826 60323.685618967 2024-01-14T16:27:17.478772+00:00 19994330.289999961853 29000000.029000040144 27869999.985000010580 3931752.040000020992 60323.685630569 2024-01-14T16:27:18.481167+00:00 19994330.286000009626 28999999.958000000566 27869999.982999980450 3932853.922999978065 60323.685641990 2024-01-14T16:27:19.467943+00:00 19994330.286000009626 29000000.019999921322 27870000.026000019163 3936017.041000009049 60323.685653773 2024-01-14T16:27:20.485970+00:00 19994330.291999999434 29000000.004999998957 27869999.977999988943 3928722.993000030983 60323.685665194 2024-01-14T16:27:21.472744+00:00 19994330.287000000477 28999999.991000059992 27869999.973000049591 3929703.018000007141 60323.685676795 2024-01-14T16:27:22.475142+00:00 19994330.286000009626 28999999.983000040054 27869999.992999911308 3925532.951999961864 60323.685688217 2024-01-14T16:27:23.461922+00:00 19994330.292999979109 29000000.025999899954 27870000.049000021070 3927955.096000016201 60323.685699999 2024-01-14T16:27:24.479939+00:00 19994330.282999988645 29000000.006000038236 27870000.019000049680 3928027.960999966133 60323.685711420 2024-01-14T16:27:25.466719+00:00 19994330.288999971002 29000000.004000071436 27869999.973999980837 3930604.856000006199 60323.685723022 2024-01-14T16:27:26.469119+00:00 19994330.290000021458 28999999.974999900907 27869999.958999991417 3934802.196000040043 60323.685734805 2024-01-14T16:27:27.487136+00:00 19994330.289000030607 28999999.989000078291 27870000.031000021845 3930201.884000002872 60323.685746226 2024-01-14T16:27:28.473910+00:00 19994330.282999988645 29000000.050999999046 27870000.009999990463 3926972.013999999035 60323.685757827 2024-01-14T16:27:29.476307+00:00 19994330.289000030607 28999999.969999909401 27870000.018000010401 3928637.027999997139 60323.685769249 2024-01-14T16:27:30.463083+00:00 19994330.292999979109 28999999.991000059992 27869999.988999959081 3931191.015999972820 60323.685781031 2024-01-14T16:27:31.481105+00:00 19994330.286000009626 28999999.988000039011 27869999.953000068665 3932071.966000020970 60323.685792452 2024-01-14T16:27:32.467880+00:00 19994330.285999890417 29000000.018999930471 27870000.069999929518 3932006.959999979008 60323.685804054 2024-01-14T16:27:33.470288+00:00 19994330.287000060081 29000000.046000000089 27870000.019999980927 3932901.086000024807 60323.685815656 2024-01-14T16:27:34.472688+00:00 19994330.289999961853 28999999.960999969393 27869999.986000061035 3932867.958999990951 60323.685827258 2024-01-14T16:27:35.475090+00:00 19994330.285000089556 28999999.978000041097 27869999.953999999911 3923764.024999976158 60323.685838860 2024-01-14T16:27:36.477486+00:00 19994330.288999918848 28999999.996999979019 27869999.977999929339 3927549.944999992847 60323.685850461 2024-01-14T16:27:37.479885+00:00 19994330.292999979109 29000000.016000028700 27870000.041000008583 3925875.095000029076 60323.685862063 2024-01-14T16:27:38.482286+00:00 19994330.287000060081 28999999.967000011355 27869999.976000070572 3931063.998000026215 60323.685873484 2024-01-14T16:27:39.469047+00:00 19994330.284999970347 29000000.030999999493 27869999.982999920845 3925518.880999981891 60323.685885086 2024-01-14T16:27:40.471439+00:00 19994330.289000030607 28999999.995999999344 27870000.039999999106 3935095.092000008095 60323.685896688 2024-01-14T16:27:41.473841+00:00 19994330.286000009626 29000000.011999990791 27870000.015000000596 3925829.976999998093 60323.685908290 2024-01-14T16:27:42.476240+00:00 19994330.287999991328 29000000.023000020534 27869999.989000011235 3933983.050000011921 60323.685919816 2024-01-14T16:27:43.472129+00:00 19994330.287999991328 28999999.969999998808 27869999.958999991417 3925646.974999963772 60323.685931494 2024-01-14T16:27:44.481034+00:00 19994330.294999960810 29000000.026999980211 27870000.064000010490 3931091.945999979973 60323.685943095 2024-01-14T16:27:45.483433+00:00 19994330.285000089556 28999999.986000001431 27869999.944999989122 3929780.075000048149 60323.685954622 2024-01-14T16:27:46.479327+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3929108.853999971878 60323.685966223 2024-01-14T16:27:47.481728+00:00 19994330.286999940872 28999999.988999988884 27869999.968999978155 3926941.131999969017 60323.685977645 2024-01-14T16:27:48.468506+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3931409.894000052940 60323.685989247 2024-01-14T16:27:49.470904+00:00 19994330.286000009626 29000000.010999981314 27870000.006999999285 3932992.060999989975 60323.686000848 2024-01-14T16:27:50.473296+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3928579.924999951851 60323.686012450 2024-01-14T16:27:51.475695+00:00 19994330.293999910355 29000000.019999980927 27869999.999000009149 3930477.047000051010 60323.686023871 2024-01-14T16:27:52.462469+00:00 19994330.286000009626 28999999.943000018597 27869999.976000010967 3928358.901999949943 60323.686035654 2024-01-14T16:27:53.480490+00:00 19994330.287000060081 29000000.015999969095 27869999.997999969870 3931200.076000093948 60323.686047075 2024-01-14T16:27:54.467263+00:00 19994330.287999991328 29000000.057000041008 27870000.073000010103 3928705.032999991905 60323.686058677 2024-01-14T16:27:55.469660+00:00 19994330.287999991328 28999999.945999979973 27869999.942000031471 3927465.039999961853 60323.686070278 2024-01-14T16:27:56.472057+00:00 19994330.285000000149 28999999.999000009149 27870000.007999960333 3930587.927000045776 60323.686081880 2024-01-14T16:27:57.474455+00:00 19994330.289000000805 29000000.011999960989 27870000.019000049680 3920431.071999907028 60323.686093482 2024-01-14T16:27:58.476852+00:00 19994330.293000001460 29000000.029999971390 27869999.986999988556 3928367.962000011932 60323.686104903 2024-01-14T16:27:59.463618+00:00 19994330.285000000149 28999999.980000019073 27869999.986999988556 3928321.971000074875 60323.686116686 2024-01-14T16:28:00.481634+00:00 19994330.291000008583 28999999.999000068754 27870000.039999961853 3926891.029999970924 60323.686128107 2024-01-14T16:28:01.468417+00:00 19994330.285999998450 28999999.972999930382 27869999.986000061035 3932094.046000003815 60323.686139708 2024-01-14T16:28:02.470811+00:00 19994330.284999981523 29000000.050000071526 27869999.947999950498 3927740.975000023842 60323.686151129 2024-01-14T16:28:03.457580+00:00 19994330.287000000477 28999999.962000008672 27870000.001999970526 3935849.875999927986 60323.686162912 2024-01-14T16:28:04.475596+00:00 19994330.288000021130 28999999.995999928564 27870000.003000020981 3927185.129999995232 60323.686174514 2024-01-14T16:28:05.477994+00:00 19994330.289999991655 29000000.016999959946 27869999.988999959081 3926729.972000002861 60323.686185935 2024-01-14T16:28:06.464767+00:00 19994330.286000009626 29000000.028000000864 27870000.030000090599 3925430.116000055801 60323.686197718 2024-01-14T16:28:07.482785+00:00 19994330.290999978781 28999999.987000111490 27870000.008999940008 3934377.888999938965 60323.686209138 2024-01-14T16:28:08.469563+00:00 19994330.289000000805 28999999.978999968618 27869999.990000009537 3928006.012000083923 60323.686220740 2024-01-14T16:28:09.471963+00:00 19994330.285999979824 28999999.995999928564 27870000.014000058174 3928979.084999918938 60323.686232342 2024-01-14T16:28:10.474361+00:00 19994330.286000009626 28999999.985000010580 27869999.925999999046 3931357.884000062943 60323.686243944 2024-01-14T16:28:11.476756+00:00 19994330.286000009626 29000000.016000028700 27870000.070999979973 3923554.954999924172 60323.686255365 2024-01-14T16:28:12.463527+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3928477.073000072967 60323.686266967 2024-01-14T16:28:13.465925+00:00 19994330.285000029951 28999999.988000039011 27869999.968999978155 3928546.032999991905 60323.686278749 2024-01-14T16:28:14.483945+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3927443.995000004768 60323.686290171 2024-01-14T16:28:15.470719+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3929008.950999975204 60323.686301772 2024-01-14T16:28:16.473120+00:00 19994330.285000029951 28999999.982000000775 27870000.002000089735 3928180.116999983788 60323.686313374 2024-01-14T16:28:17.475517+00:00 19994330.287000000477 29000000.026000000536 27870000.046999931335 3923900.934000014793 60323.686324976 2024-01-14T16:28:18.477913+00:00 19994330.289999961853 28999999.960999999195 27869999.925000071526 3929138.889999986161 60323.686336397 2024-01-14T16:28:19.464681+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3928132.162000060081 60323.686347999 2024-01-14T16:28:20.467075+00:00 19994330.283999979496 28999999.977000001818 27869999.984000001103 3924430.908999919891 60323.686359600 2024-01-14T16:28:21.469474+00:00 19994330.291999999434 29000000.037000000477 27870000.013000000268 3924256.036000012886 60323.686371202 2024-01-14T16:28:22.471873+00:00 19994330.289999961853 28999999.996000021696 27869999.986999999732 3927131.008000016212 60323.686382804 2024-01-14T16:28:23.474273+00:00 19994330.284000039101 28999999.995999988168 27869999.991999998689 3927787.021999955177 60323.686394406 2024-01-14T16:28:24.476674+00:00 19994330.289000030607 29000000.006999969482 27870000.039999991655 3929478.910000085831 60323.686406008 2024-01-14T16:28:25.479078+00:00 19994330.287999991328 28999999.992000039667 27869999.952000018209 3923484.075999975204 60323.686417534 2024-01-14T16:28:26.474973+00:00 19994330.286000009626 28999999.953999999911 27870000.002999991179 3921570.904000043869 60323.686429211 2024-01-14T16:28:27.483879+00:00 19994330.286999940872 29000000.039999961853 27870000.018000010401 3927629.039999961853 60323.686440557 2024-01-14T16:28:28.464154+00:00 19994330.290000081062 29000000.008000019938 27870000.022000011057 3925711.957000017166 60323.686452340 2024-01-14T16:28:29.482174+00:00 19994330.289999961853 28999999.962000008672 27869999.963999990374 3930014.043999909889 60323.686463761 2024-01-14T16:28:30.468957+00:00 19994330.286999940872 29000000.020999971777 27870000.006999969482 3926039.083000063896 60323.686475363 2024-01-14T16:28:31.471360+00:00 19994330.284000039101 29000000.011000040919 27870000.012000020593 3925196.950999975204 60323.686486965 2024-01-14T16:28:32.473758+00:00 19994330.289000030607 28999999.977000001818 27869999.997999969870 3924466.930000067223 60323.686498567 2024-01-14T16:28:33.476154+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3927453.218999981880 60323.686510168 2024-01-14T16:28:34.478555+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3928320.858999968041 60323.686521590 2024-01-14T16:28:35.465330+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3929716.963999987114 60323.686533372 2024-01-14T16:28:36.483349+00:00 19994330.289000030607 29000000.046000000089 27870000.015999969095 3926085.944000006188 60323.686544793 2024-01-14T16:28:37.470127+00:00 19994330.291000008583 28999999.973999980837 27870000.009999990463 3930529.133000016212 60323.686556395 2024-01-14T16:28:38.472521+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3929100.866999983788 60323.686567816 2024-01-14T16:28:39.459293+00:00 19994330.286000009626 29000000.011999960989 27870000.093000050634 3924374.042000054847 60323.686579599 2024-01-14T16:28:40.477308+00:00 19994330.286999940872 28999999.999000068754 27869999.975000020117 3928522.983999968041 60323.686591201 2024-01-14T16:28:41.479707+00:00 19994330.286000009626 29000000.000999931246 27869999.943999890238 3933682.029999970924 60323.686602621 2024-01-14T16:28:42.466483+00:00 19994330.289000030607 28999999.991999980062 27870000.059000018984 3924783.976000071038 60323.686614404 2024-01-14T16:28:43.484500+00:00 19994330.296999931335 29000000.028000000864 27869999.993000030518 3926380.081999897957 60323.686625825 2024-01-14T16:28:44.471278+00:00 19994330.284000039101 28999999.983000040054 27869999.985000010580 3932209.994000076782 60323.686637427 2024-01-14T16:28:45.473669+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3927968.972000002861 60323.686648848 2024-01-14T16:28:46.460445+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3925434.926999927033 60323.686660630 2024-01-14T16:28:47.478457+00:00 19994330.284999970347 29000000.055000070482 27870000.015000101179 3923477.068000078201 60323.686672051 2024-01-14T16:28:48.465227+00:00 19994330.290000081062 28999999.977999929339 27870000.036999940872 3929174.972000002861 60323.686683653 2024-01-14T16:28:49.467625+00:00 19994330.286999940872 29000000.034000039101 27870000.024999979883 3928540.032999991905 60323.686695436 2024-01-14T16:28:50.485653+00:00 19994330.290999989957 28999999.962000008672 27869999.939000010490 3932786.982999920845 60323.686706857 2024-01-14T16:28:51.472427+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3926442.915000081062 60323.686718458 2024-01-14T16:28:52.474823+00:00 19994330.287000011653 29000000.008999940008 27869999.962000008672 3931703.023999928962 60323.686729880 2024-01-14T16:28:53.461602+00:00 19994330.289999991655 29000000.013000000268 27870000.034000039101 3928147.068000078201 60323.686741662 2024-01-14T16:28:54.479621+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3931349.996999979019 60323.686753083 2024-01-14T16:28:55.466390+00:00 19994330.284000009298 28999999.948000010103 27869999.981999989599 3926724.957999945153 60323.686764685 2024-01-14T16:28:56.468797+00:00 19994330.289999991655 29000000.020999979228 27869999.978999968618 3935555.073000072967 60323.686776287 2024-01-14T16:28:57.471201+00:00 19994330.289999991655 29000000.002000000328 27870000.047000050545 3926734.974999905098 60323.686787889 2024-01-14T16:28:58.473604+00:00 19994330.287000000477 28999999.995000001043 27870000.026000000536 3926223.987000108231 60323.686799491 2024-01-14T16:28:59.476003+00:00 19994330.290000021458 29000000.018000010401 27869999.976999990642 3929499.091999887954 60323.686811092 2024-01-14T16:29:00.478392+00:00 19994330.285999979824 28999999.988000009209 27870000.006000008434 3925020.833000063896 60323.686822694 2024-01-14T16:29:01.480796+00:00 19994330.287000000477 29000000.004999998957 27870000.002999991179 3928009.131000041962 60323.686834116 2024-01-14T16:29:02.467565+00:00 19994330.289000000805 28999999.971999999136 27869999.969000011683 3930339.937999964226 60323.686845717 2024-01-14T16:29:03.469972+00:00 19994330.287000000477 29000000.028000000864 27870000.017999980599 3926921.983000040054 60323.686857319 2024-01-14T16:29:04.472372+00:00 19994330.291000008583 29000000.038999971002 27870000.079000029713 3928629.995999931823 60323.686868921 2024-01-14T16:29:05.474775+00:00 19994330.287000000477 28999999.970000028610 27869999.945999979973 3927458.044999957085 60323.686880447 2024-01-14T16:29:06.470663+00:00 19994330.287999991328 28999999.981999989599 27870000.000000029802 3925516.998000026215 60323.686892125 2024-01-14T16:29:07.479568+00:00 19994330.290000021458 28999999.982999980450 27869999.987999979407 3926070.972000002861 60323.686903726 2024-01-14T16:29:08.481966+00:00 19994330.283999979496 29000000.040000021458 27869999.987999979407 3925802.074000000954 60323.686915253 2024-01-14T16:29:09.477859+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3925052.978999971878 60323.686926855 2024-01-14T16:29:10.480263+00:00 19994330.287999991328 28999999.988999959081 27870000.039000030607 3927437.019000052940 60323.686938276 2024-01-14T16:29:11.467045+00:00 19994330.290000021458 28999999.985000010580 27869999.991000000387 3929948.960999966133 60323.686949878 2024-01-14T16:29:12.469446+00:00 19994330.290000021458 28999999.970000028610 27869999.976000010967 3929235.906000018120 60323.686961479 2024-01-14T16:29:13.471845+00:00 19994330.287999991328 29000000.069999929518 27870000.039999961853 3925156.054000020027 60323.686973081 2024-01-14T16:29:14.474247+00:00 19994330.287000000477 28999999.929000020027 27869999.957000020891 3925884.972000002861 60323.686984503 2024-01-14T16:29:15.461025+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3927964.093000053894 60323.686996285 2024-01-14T16:29:16.479042+00:00 19994330.287999931723 29000000.031999949366 27870000.090000029653 3925486.956999897957 60323.687007887 2024-01-14T16:29:17.481441+00:00 19994330.286000009626 28999999.977000121027 27869999.942999958992 3924822.870000004768 60323.687019308 2024-01-14T16:29:18.468207+00:00 19994330.292999979109 29000000.043999910355 27870000.092000011355 3928568.042999982834 60323.687030910 2024-01-14T16:29:19.470605+00:00 19994330.285000089556 28999999.981999989599 27869999.897999998182 3930188.097000002861 60323.687042512 2024-01-14T16:29:20.473003+00:00 19994330.291000008583 29000000.004000071436 27870000.050999999046 3932614.023000001907 60323.687054113 2024-01-14T16:29:21.475396+00:00 19994330.286999940872 28999999.987999919802 27869999.980000019073 3933013.004000068177 60323.687065534 2024-01-14T16:29:22.462172+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3935456.929000020027 60323.687077317 2024-01-14T16:29:23.480193+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3931560.014999986161 60323.687088738 2024-01-14T16:29:24.466970+00:00 19994330.289000030607 29000000.009000059217 27869999.970999959856 3925005.988999962807 60323.687100340 2024-01-14T16:29:25.469370+00:00 19994330.286999940872 29000000.025999899954 27870000.080000039190 3925442.090000032913 60323.687111942 2024-01-14T16:29:26.471777+00:00 19994330.287000060081 28999999.992000099272 27869999.925999999046 3928963.972000002861 60323.687123544 2024-01-14T16:29:27.474174+00:00 19994330.289000030607 29000000.023999929428 27869999.993999961764 3927676.959999918938 60323.687135146 2024-01-14T16:29:28.476564+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3931194.032000064850 60323.687146566 2024-01-14T16:29:29.463339+00:00 19994330.283999919891 28999999.967000011355 27870000.006999969482 3926494.050999999046 60323.687158349 2024-01-14T16:29:30.481362+00:00 19994330.289000030607 29000000.030999999493 27870000.011999960989 3928734.858999968041 60323.687169770 2024-01-14T16:29:31.468148+00:00 19994330.286999940872 29000000.007999990135 27870000.003000020981 3929810.100000023842 60323.687181372 2024-01-14T16:29:32.470544+00:00 19994330.288000110537 28999999.997000008821 27870000.050999999046 3927712.032999991905 60323.687192793 2024-01-14T16:29:33.457314+00:00 19994330.288999918848 28999999.976999979466 27869999.911000009626 3926778.965999960899 60323.687204576 2024-01-14T16:29:34.475336+00:00 19994330.287000060081 28999999.997000008821 27870000.021000031382 3928790.009000062943 60323.687216178 2024-01-14T16:29:35.477737+00:00 19994330.293999910355 29000000.025000009686 27869999.980000019073 3925311.044999957085 60323.687227598 2024-01-14T16:29:36.464512+00:00 19994330.284000039101 28999999.995000001043 27870000.015000000596 3921525.947000027169 60323.687239381 2024-01-14T16:29:37.482530+00:00 19994330.286000009626 29000000.009999990463 27869999.988000001758 3927209.896999955177 60323.687250802 2024-01-14T16:29:38.469307+00:00 19994330.289000030607 29000000.004000011832 27870000.035999998450 3926047.023000001907 60323.687262404 2024-01-14T16:29:39.471706+00:00 19994330.286000009626 28999999.982999980450 27869999.996000010520 3928527.995000004768 60323.687274006 2024-01-14T16:29:40.474104+00:00 19994330.291999939829 29000000.007000029087 27869999.989999990910 3928170.004999995232 60323.687285608 2024-01-14T16:29:41.476504+00:00 19994330.284999970347 28999999.977999988943 27869999.988000009209 3925671.045000075828 60323.687297028 2024-01-14T16:29:42.463274+00:00 19994330.290000081062 29000000.044000029564 27870000.032999988645 3927644.947999954224 60323.687308630 2024-01-14T16:29:43.465667+00:00 19994330.287999998778 28999999.960999969393 27869999.949000000954 3927327.978999971878 60323.687320413 2024-01-14T16:29:44.483688+00:00 19994330.287000000477 29000000.037000000477 27870000.048999991268 3928136.049000024796 60323.687331834 2024-01-14T16:29:45.470468+00:00 19994330.285999998450 28999999.975000020117 27869999.971999999136 3930806.085999966133 60323.687343436 2024-01-14T16:29:46.472871+00:00 19994330.287999998778 28999999.995999988168 27870000.014999989420 3927744.917000054847 60323.687355038 2024-01-14T16:29:47.475275+00:00 19994330.287000000477 28999999.987999979407 27869999.979000028223 3924257.016000031959 60323.687366639 2024-01-14T16:29:48.477657+00:00 19994330.287999998778 28999999.998000029474 27869999.965999960899 3928163.027999997139 60323.687378166 2024-01-14T16:29:49.473555+00:00 19994330.292999979109 29000000.003000020981 27870000.049000021070 3930183.028999925125 60323.687389768 2024-01-14T16:29:50.475947+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3929973.894000052940 60323.687401189 2024-01-14T16:29:51.462726+00:00 19994330.286000009626 29000000.041000008583 27870000.015999969095 3926552.052999972831 60323.687412791 2024-01-14T16:29:52.465130+00:00 19994330.289000000805 29000000.007999900728 27870000.000000000000 3927979.978999971878 60323.687424574 2024-01-14T16:29:53.483158+00:00 19994330.285999979824 28999999.979000091553 27869999.979000028223 3925836.053000092972 60323.687435995 2024-01-14T16:29:54.469931+00:00 19994330.287000000477 29000000.020999908447 27870000.011999960989 3927734.061999917030 60323.687447596 2024-01-14T16:29:55.472334+00:00 19994330.288000021130 28999999.956000089645 27869999.971999999136 3932062.917000054847 60323.687459198 2024-01-14T16:29:56.474723+00:00 19994330.291999969631 29000000.054999951273 27870000.059000018984 3933355.828999996185 60323.687470800 2024-01-14T16:29:57.477116+00:00 19994330.291000008583 28999999.960999969393 27869999.963000059128 3933136.174999951851 60323.687482221 2024-01-14T16:29:58.463893+00:00 19994330.282999988645 28999999.998000029474 27870000.017999891192 3928185.968999981880 60323.687493823 2024-01-14T16:29:59.466295+00:00 19994330.291000008583 29000000.009000059217 27869999.968000050634 3929663.986000061035 60323.687505424 2024-01-14T16:30:00.468680+00:00 19994330.282999988645 29000000.021999958903 27870000.026999950409 3932292.016000031959 60323.687517026 2024-01-14T16:30:01.471080+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3926945.960999966133 60323.687528628 2024-01-14T16:30:02.473480+00:00 19994330.287999991328 29000000.011999960989 27870000.075000051409 3933949.029999970924 60323.687540230 2024-01-14T16:30:03.475875+00:00 19994330.294000029564 28999999.984000090510 27869999.921000000089 3932361.052000045776 60323.687551832 2024-01-14T16:30:04.478280+00:00 19994330.282999988645 28999999.990999940783 27870000.039000030607 3932754.970999956131 60323.687563253 2024-01-14T16:30:05.465051+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3930278.958000000101 60323.687574855 2024-01-14T16:30:06.467450+00:00 19994330.290000021458 28999999.988999959081 27869999.976000070572 3929491.751000000164 60323.687586457 2024-01-14T16:30:07.469851+00:00 19994330.285999950022 29000000.028000000864 27870000.019999980927 3935822.301999999210 60323.687598058 2024-01-14T16:30:08.472255+00:00 19994330.287000000477 28999999.988000009209 27869999.932999968529 3932677.001000000164 60323.687609480 2024-01-14T16:30:09.459032+00:00 19994330.288000050932 28999999.992999989539 27869999.988000039011 3933926.914999999106 60323.687621262 2024-01-14T16:30:10.477050+00:00 19994330.288999918848 28999999.975000008941 27869999.988000039011 3932798.112000000197 60323.687632864 2024-01-14T16:30:11.479447+00:00 19994330.288000110537 29000000.034000009298 27870000.078999999911 3929859.907000001986 60323.687644285 2024-01-14T16:30:12.466224+00:00 19994330.289999961853 29000000.022999998182 27869999.960999969393 3928864.021999999881 60323.687656068 2024-01-14T16:30:13.484244+00:00 19994330.287999991328 28999999.961999978870 27869999.967999938875 3931951.103000000119 60323.687667489 2024-01-14T16:30:14.471027+00:00 19994330.284000039101 29000000.036000009626 27870000.059000018984 3930667.936999998987 60323.687679091 2024-01-14T16:30:15.473429+00:00 19994330.287999991328 29000000.016999989748 27870000.000999998301 3928012.053000003099 60323.687690512 2024-01-14T16:30:16.460211+00:00 19994330.291000008583 28999999.987999979407 27869999.997999999672 3934245.908999993932 60323.687702294 2024-01-14T16:30:17.478227+00:00 19994330.286000009626 28999999.960000038147 27869999.982999999076 3933500.042000003159 60323.687713715 2024-01-14T16:30:18.465002+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3937722.038000002969 60323.687725317 2024-01-14T16:30:19.467398+00:00 19994330.286999940872 29000000.015000049025 27870000.012999981642 3928116.001999997068 60323.687737100 2024-01-14T16:30:20.485417+00:00 19994330.290000081062 28999999.959999978542 27869999.990000009537 3938167.892999999225 60323.687748521 2024-01-14T16:30:21.472194+00:00 19994330.286999940872 29000000.024999979883 27870000.030999988317 3929697.141999997199 60323.687760123 2024-01-14T16:30:22.474589+00:00 19994330.284000039101 29000000.021000031382 27869999.984000001103 3932167.952000007033 60323.687771543 2024-01-14T16:30:23.461362+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3935905.950000002980 60323.687783326 2024-01-14T16:30:24.479386+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3931406.973999992013 60323.687794747 2024-01-14T16:30:25.466153+00:00 19994330.284999970347 29000000.006000038236 27869999.989000018686 3933033.024000003934 60323.687806349 2024-01-14T16:30:26.468546+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3933669.031000003219 60323.687817951 2024-01-14T16:30:27.470947+00:00 19994330.291000008583 28999999.991000059992 27870000.036000009626 3928661.000000000000 60323.687829553 2024-01-14T16:30:28.473348+00:00 19994330.286999940872 29000000.018999930471 27869999.996999979019 3934070.861000000965 60323.687841155 2024-01-14T16:30:29.475746+00:00 19994330.285000089556 29000000.009999990463 27869999.994000021368 3934743.137999997009 60323.687852681 2024-01-14T16:30:30.471633+00:00 19994330.291999939829 28999999.983000040054 27869999.982999980450 3928253.060000001919 60323.687864358 2024-01-14T16:30:31.480539+00:00 19994330.287999991328 28999999.983999971300 27870000.007000029087 3925858.896999999881 60323.687875704 2024-01-14T16:30:32.460802+00:00 19994330.286000009626 29000000.001000050455 27869999.997999969870 3929691.038999990094 60323.687887486 2024-01-14T16:30:33.478818+00:00 19994330.287999991328 28999999.993999961764 27869999.987999979407 3928740.886000006925 60323.687898907 2024-01-14T16:30:34.465599+00:00 19994330.291000008583 29000000.012000080198 27870000.008000019938 3929786.106999992859 60323.687910509 2024-01-14T16:30:35.467995+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3931753.122000008821 60323.687922111 2024-01-14T16:30:36.470386+00:00 19994330.285000089556 28999999.973000049591 27870000.029000040144 3931134.885999992024 60323.687933713 2024-01-14T16:30:37.472778+00:00 19994330.287999998778 29000000.003999948502 27869999.937999960035 3934160.976999998093 60323.687945134 2024-01-14T16:30:38.459550+00:00 19994330.287999998778 28999999.977000001818 27870000.049999948591 3930659.032000020146 60323.687956916 2024-01-14T16:30:39.477566+00:00 19994330.289000000805 29000000.070000048727 27870000.042999979109 3934254.032999991905 60323.687968518 2024-01-14T16:30:40.479968+00:00 19994330.285999998450 28999999.963999990374 27869999.963000059128 3928508.928999990225 60323.687979939 2024-01-14T16:30:41.466747+00:00 19994330.290999989957 29000000.011000040919 27870000.003999948502 3928518.020999997854 60323.687991541 2024-01-14T16:30:42.469145+00:00 19994330.287000000477 29000000.006999969482 27870000.009000059217 3932692.055000007153 60323.688003143 2024-01-14T16:30:43.471540+00:00 19994330.289000000805 28999999.954999919981 27869999.978000041097 3931455.895000011194 60323.688014745 2024-01-14T16:30:44.473937+00:00 19994330.286000009626 29000000.022999998182 27870000.043999910355 3931118.087999999989 60323.688026166 2024-01-14T16:30:45.460711+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3929485.912999988068 60323.688037948 2024-01-14T16:30:46.478728+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3929643.025000005960 60323.688049369 2024-01-14T16:30:47.465490+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3935514.997999995947 60323.688060971 2024-01-14T16:30:48.467893+00:00 19994330.292999979109 28999999.989999979734 27869999.947000030428 3928242.954999982845 60323.688072573 2024-01-14T16:30:49.470291+00:00 19994330.286000009626 29000000.025000009686 27870000.059999939054 3930900.115000010002 60323.688084175 2024-01-14T16:30:50.472689+00:00 19994330.289999961853 29000000.004000011832 27869999.965000029653 3928751.948000013828 60323.688095776 2024-01-14T16:30:51.475088+00:00 19994330.289000030607 29000000.006999999285 27869999.998000029474 3927685.039000004996 60323.688107197 2024-01-14T16:30:52.461859+00:00 19994330.283999979496 28999999.997000008821 27870000.024999979883 3920121.910999984015 60323.688118980 2024-01-14T16:30:53.479881+00:00 19994330.287999991328 28999999.987999979407 27870000.026999998838 3928933.015000015032 60323.688130401 2024-01-14T16:30:54.466662+00:00 19994330.289000030607 28999999.988000039011 27869999.978000000119 3925324.958999990951 60323.688142003 2024-01-14T16:30:55.469061+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3927741.127999991179 60323.688153424 2024-01-14T16:30:56.455837+00:00 19994330.290000021458 29000000.004999998957 27869999.958000000566 3931906.925000011921 60323.688165206 2024-01-14T16:30:57.473861+00:00 19994330.287999991328 28999999.997999969870 27870000.031999990344 3928223.995000004768 60323.688176808 2024-01-14T16:30:58.476256+00:00 19994330.284999970347 28999999.994000021368 27869999.959000021219 3929553.062999994028 60323.688188230 2024-01-14T16:30:59.463029+00:00 19994330.288000050932 28999999.990000009537 27869999.998999979347 3932086.956999986898 60323.688200012 2024-01-14T16:31:00.481043+00:00 19994330.287000000477 29000000.013999998569 27870000.025000009686 3929480.967000008095 60323.688211433 2024-01-14T16:31:01.467819+00:00 19994330.287999991328 29000000.037000000477 27870000.016999989748 3927269.046000003815 60323.688223035 2024-01-14T16:31:02.470217+00:00 19994330.291999999434 28999999.957000020891 27869999.980000019073 3929128.099000006914 60323.688234456 2024-01-14T16:31:03.456984+00:00 19994330.287000000477 29000000.033999919891 27869999.997999969870 3928042.909999995958 60323.688246239 2024-01-14T16:31:04.475007+00:00 19994330.286999940872 28999999.973000049591 27870000.013999998569 3925607.002999991179 60323.688257659 2024-01-14T16:31:05.461770+00:00 19994330.288000110537 29000000.003999948502 27870000.002000030130 3927574.046999990940 60323.688269261 2024-01-14T16:31:06.464167+00:00 19994330.284999970347 29000000.020000100136 27870000.022000011057 3929822.867000014056 60323.688281044 2024-01-14T16:31:07.482193+00:00 19994330.287999991328 28999999.963999990374 27869999.945999979973 3927170.993000001181 60323.688292465 2024-01-14T16:31:08.468967+00:00 19994330.287999991328 29000000.013999938965 27870000.055999990553 3929160.176999986172 60323.688304067 2024-01-14T16:31:09.471368+00:00 19994330.287999991328 28999999.958000060171 27869999.917999979109 3929369.846000016201 60323.688315669 2024-01-14T16:31:10.473770+00:00 19994330.289999961853 29000000.051999930292 27870000.064000010490 3927770.011000006925 60323.688327271 2024-01-14T16:31:11.476169+00:00 19994330.288000110537 29000000.013000011444 27870000.023999989033 3931345.987999976147 60323.688338797 2024-01-14T16:31:12.472062+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3930061.058000028133 60323.688350399 2024-01-14T16:31:13.474460+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3928925.956999958027 60323.688361820 2024-01-14T16:31:14.461235+00:00 19994330.286999940872 29000000.037999991328 27869999.995000001043 3927831.064000010025 60323.688373422 2024-01-14T16:31:15.463631+00:00 19994330.287000060081 28999999.965000029653 27870000.036000009626 3929103.960000038147 60323.688385204 2024-01-14T16:31:16.481655+00:00 19994330.291999939829 28999999.989999890327 27869999.986999988556 3927333.039999961853 60323.688396625 2024-01-14T16:31:17.468432+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3930281.049000024796 60323.688408227 2024-01-14T16:31:18.470829+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3923070.939999998081 60323.688419829 2024-01-14T16:31:19.473221+00:00 19994330.289999961853 29000000.077999949455 27870000.021999958903 3926952.051999986172 60323.688431431 2024-01-14T16:31:20.475614+00:00 19994330.284999970347 28999999.965000029653 27870000.042999979109 3932570.902000010014 60323.688442851 2024-01-14T16:31:21.462387+00:00 19994330.287999991328 28999999.962000001222 27869999.955000039190 3931129.968999981880 60323.688454453 2024-01-14T16:31:22.464783+00:00 19994330.288000110537 29000000.037999998778 27870000.049000021070 3925468.018999993801 60323.688466055 2024-01-14T16:31:23.467183+00:00 19994330.292999979109 28999999.956999998540 27869999.944000009447 3930003.143000007141 60323.688477657 2024-01-14T16:31:24.469588+00:00 19994330.284999970347 29000000.021999981254 27870000.051999930292 3926717.963999987114 60323.688489259 2024-01-14T16:31:25.471989+00:00 19994330.287999991328 29000000.034000009298 27869999.958000060171 3933037.869000018109 60323.688500861 2024-01-14T16:31:26.474382+00:00 19994330.291000008583 28999999.950000021607 27869999.967000011355 3933666.993000030983 60323.688512463 2024-01-14T16:31:27.476779+00:00 19994330.282999988645 28999999.970999989659 27869999.967999938875 3928108.015999972820 60323.688523884 2024-01-14T16:31:28.463553+00:00 19994330.289000030607 29000000.065000001341 27870000.116999980062 3925660.959999979008 60323.688535485 2024-01-14T16:31:29.465951+00:00 19994330.286000009626 28999999.976000010967 27869999.942000031471 3927285.152000010014 60323.688547087 2024-01-14T16:31:30.468346+00:00 19994330.291000008583 28999999.986000001431 27869999.991000059992 3930573.907000004780 60323.688558689 2024-01-14T16:31:31.470746+00:00 19994330.289000000805 29000000.045000020415 27870000.015999909490 3930897.050999999046 60323.688570110 2024-01-14T16:31:32.457515+00:00 19994330.287999998778 28999999.970999959856 27870000.017999999225 3929447.018000007141 60323.688581893 2024-01-14T16:31:33.475533+00:00 19994330.289000000805 28999999.972999989986 27869999.947999991477 3928744.092999995220 60323.688593495 2024-01-14T16:31:34.477928+00:00 19994330.287999998778 29000000.040000021458 27870000.048000011593 3928302.865000010002 60323.688604916 2024-01-14T16:31:35.464702+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3927674.077000021935 60323.688616698 2024-01-14T16:31:36.482720+00:00 19994330.287000000477 29000000.007999960333 27869999.986000001431 3931122.970999956131 60323.688628119 2024-01-14T16:31:37.469500+00:00 19994330.285999979824 28999999.962000008672 27869999.981000009924 3927974.966000020970 60323.688639721 2024-01-14T16:31:38.471901+00:00 19994330.289000000805 28999999.962000068277 27869999.990000009537 3924787.979000031948 60323.688651142 2024-01-14T16:31:39.458677+00:00 19994330.289999991655 29000000.046999931335 27870000.028000000864 3930989.023999989033 60323.688662925 2024-01-14T16:31:40.476697+00:00 19994330.289000000805 28999999.978999968618 27869999.988999959081 3927703.055999993812 60323.688674346 2024-01-14T16:31:41.463477+00:00 19994330.285000000149 28999999.966000080109 27869999.980000019073 3927359.018999993801 60323.688685948 2024-01-14T16:31:42.465873+00:00 19994330.288000021130 29000000.048999909312 27870000.000000000000 3933876.934000014793 60323.688697730 2024-01-14T16:31:43.483899+00:00 19994330.286999970675 29000000.017000079155 27870000.028999980539 3930530.044999957085 60323.688709151 2024-01-14T16:31:44.470681+00:00 19994330.288000050932 28999999.958999991417 27869999.956000030041 3930063.012000023853 60323.688720753 2024-01-14T16:31:45.473082+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3934710.818000019062 60323.688732174 2024-01-14T16:31:46.459847+00:00 19994330.288999971002 28999999.999000068754 27869999.952000018209 3930173.152999997139 60323.688743957 2024-01-14T16:31:47.477871+00:00 19994330.291000008583 28999999.998000029474 27870000.002999961376 3935292.945999979973 60323.688755378 2024-01-14T16:31:48.464642+00:00 19994330.285000029951 28999999.986999988556 27870000.037000000477 3932153.041000009049 60323.688766980 2024-01-14T16:31:49.467037+00:00 19994330.288999971002 28999999.990999940783 27870000.037000000477 3924830.015999972820 60323.688778582 2024-01-14T16:31:50.469439+00:00 19994330.287000000477 29000000.006999969482 27869999.940000060946 3930663.995000004768 60323.688790184 2024-01-14T16:31:51.471842+00:00 19994330.287000000477 29000000.022000070661 27870000.044999960810 3925574.914000033867 60323.688801785 2024-01-14T16:31:52.474243+00:00 19994330.288999971002 28999999.965999960899 27869999.980000019073 3927716.074000000954 60323.688813312 2024-01-14T16:31:53.470132+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3929012.951999961864 60323.688824989 2024-01-14T16:31:54.479034+00:00 19994330.293000038713 28999999.973999980837 27870000.023999929428 3929337.992000042927 60323.688836334 2024-01-14T16:31:55.459301+00:00 19994330.284999970347 29000000.054000020027 27869999.988000039011 3931100.093999981880 60323.688848117 2024-01-14T16:31:56.477321+00:00 19994330.287000000477 28999999.957000020891 27870000.006999969482 3931949.927999972831 60323.688859538 2024-01-14T16:31:57.464095+00:00 19994330.285000029951 29000000.032000061125 27869999.953999999911 3930525.000000000000 60323.688871140 2024-01-14T16:31:58.466494+00:00 19994330.289000030607 28999999.993999999017 27870000.039000030607 3927330.082000017166 60323.688882742 2024-01-14T16:31:59.468887+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3928788.064000010025 60323.688894344 2024-01-14T16:32:00.471262+00:00 19994330.291000008583 29000000.017000000924 27870000.057999968529 3925906.921000003815 60323.688905945 2024-01-14T16:32:01.473657+00:00 19994330.287999991328 28999999.962999999523 27869999.940000060946 3924496.899999976158 60323.688917366 2024-01-14T16:32:02.460436+00:00 19994330.289999961853 29000000.023999989033 27869999.996999979019 3929439.037000000011 60323.688929149 2024-01-14T16:32:03.478453+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3929664.985000013839 60323.688940570 2024-01-14T16:32:04.465231+00:00 19994330.287999991328 29000000.002999991179 27869999.980000019073 3926434.999000012875 60323.688952172 2024-01-14T16:32:05.467634+00:00 19994330.287000060081 29000000.000999990851 27869999.988999959081 3930313.884000002872 60323.688963774 2024-01-14T16:32:06.470030+00:00 19994330.286999940872 28999999.989999979734 27870000.083000060171 3930630.222000002861 60323.688975375 2024-01-14T16:32:07.472425+00:00 19994330.286000009626 29000000.034000039101 27869999.956999901682 3927041.831999958027 60323.688986796 2024-01-14T16:32:08.459198+00:00 19994330.291000008583 28999999.976000010967 27869999.987000111490 3929724.084000051022 60323.688998579 2024-01-14T16:32:09.477215+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3930092.893999993801 60323.689010181 2024-01-14T16:32:10.479607+00:00 19994330.289000030607 29000000.027000010014 27870000.013999998569 3929012.104999959003 60323.689021602 2024-01-14T16:32:11.466386+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3925264.993000030983 60323.689033204 2024-01-14T16:32:12.468788+00:00 19994330.286000009626 29000000.053999960423 27870000.039999991655 3929855.016999959946 60323.689044805 2024-01-14T16:32:13.471187+00:00 19994330.286000009626 28999999.964000049978 27869999.999000009149 3928325.041000009049 60323.689056407 2024-01-14T16:32:14.473583+00:00 19994330.287999991328 28999999.995000001043 27869999.954999979585 3928757.933000028133 60323.689067828 2024-01-14T16:32:15.460361+00:00 19994330.291000008583 28999999.998999949545 27869999.978000018746 3930117.967000008095 60323.689079611 2024-01-14T16:32:16.478382+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3926620.011999965180 60323.689091032 2024-01-14T16:32:17.465153+00:00 19994330.289999961853 29000000.003999948502 27870000.039999991655 3931955.038000047207 60323.689102634 2024-01-14T16:32:18.467558+00:00 19994330.287000060081 28999999.996000051498 27870000.017000019550 3928323.084999979008 60323.689114236 2024-01-14T16:32:19.469961+00:00 19994330.284999970347 29000000.018999930471 27870000.051999989897 3932196.844999969006 60323.689125837 2024-01-14T16:32:20.472351+00:00 19994330.286999940872 28999999.966000080109 27869999.919000029564 3929494.078000009060 60323.689137439 2024-01-14T16:32:21.474742+00:00 19994330.289000030607 29000000.031000021845 27870000.003999948502 3926360.990000069141 60323.689148860 2024-01-14T16:32:22.461513+00:00 19994330.292999979109 29000000.014999989420 27870000.013999998569 3930285.959999918938 60323.689160643 2024-01-14T16:32:23.479529+00:00 19994330.282999988645 28999999.978999968618 27870000.001000050455 3928459.078999996185 60323.689172064 2024-01-14T16:32:24.466302+00:00 19994330.289000030607 28999999.996000051498 27869999.983999971300 3924536.960000038147 60323.689183665 2024-01-14T16:32:25.468704+00:00 19994330.289999999106 28999999.984999898821 27869999.986999988556 3928789.953999996185 60323.689195087 2024-01-14T16:32:26.455477+00:00 19994330.285000000149 28999999.984000090510 27870000.000000000000 3926006.026999949943 60323.689206869 2024-01-14T16:32:27.473507+00:00 19994330.287999998778 29000000.011999960989 27870000.013999998569 3930550.014999986161 60323.689218290 2024-01-14T16:32:28.460272+00:00 19994330.285999998450 29000000.022999998182 27869999.976000010967 3928391.974000095855 60323.689229892 2024-01-14T16:32:29.462666+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3926926.050999999046 60323.689241675 2024-01-14T16:32:30.480687+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3928171.893999934196 60323.689253096 2024-01-14T16:32:31.467455+00:00 19994330.290999978781 29000000.003000020981 27870000.025999899954 3929323.991999983788 60323.689264697 2024-01-14T16:32:32.469858+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3926891.138000010978 60323.689276299 2024-01-14T16:32:33.472254+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3928369.921000003815 60323.689287901 2024-01-14T16:32:34.474653+00:00 19994330.287000000477 29000000.011000040919 27869999.955000039190 3929880.986999989022 60323.689299427 2024-01-14T16:32:35.470545+00:00 19994330.291000008583 29000000.017999999225 27870000.014000058174 3930515.017000079155 60323.689311029 2024-01-14T16:32:36.472942+00:00 19994330.287000000477 28999999.923000000417 27869999.944000009447 3930986.001999973785 60323.689322451 2024-01-14T16:32:37.459723+00:00 19994330.285999979824 29000000.040000010282 27870000.040999889374 3930933.962999939919 60323.689334052 2024-01-14T16:32:38.462119+00:00 19994330.289000030607 29000000.023999989033 27870000.045000080019 3929113.105000019073 60323.689345835 2024-01-14T16:32:39.480136+00:00 19994330.289999961853 28999999.975999999791 27869999.952000018209 3928341.945999979973 60323.689357256 2024-01-14T16:32:40.466916+00:00 19994330.286000009626 29000000.011999990791 27870000.031999949366 3931431.058000088204 60323.689368858 2024-01-14T16:32:41.469320+00:00 19994330.288999971002 28999999.986000001431 27869999.953999999911 3929421.972000002861 60323.689380459 2024-01-14T16:32:42.471714+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3933177.997999907006 60323.689392061 2024-01-14T16:32:43.474110+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3929686.011000037193 60323.689403483 2024-01-14T16:32:44.460885+00:00 19994330.287999991328 29000000.033999979496 27869999.990999940783 3925527.932000041008 60323.689415084 2024-01-14T16:32:45.463283+00:00 19994330.286000009626 28999999.971000019461 27870000.022000070661 3927100.092999935150 60323.689426686 2024-01-14T16:32:46.465679+00:00 19994330.291999999434 29000000.007999960333 27869999.993999961764 3924411.956000090111 60323.689438288 2024-01-14T16:32:47.468071+00:00 19994330.287000000477 29000000.002000030130 27870000.003000020981 3925041.951999903191 60323.689449890 2024-01-14T16:32:48.470469+00:00 19994330.287000000477 29000000.000000000000 27870000.054999951273 3928180.057000041008 60323.689461492 2024-01-14T16:32:49.472867+00:00 19994330.288999971002 28999999.983999971300 27869999.910999998450 3932538.075000048149 60323.689473093 2024-01-14T16:32:50.475264+00:00 19994330.288000050932 29000000.022000011057 27870000.004999998957 3929240.912999988068 60323.689484514 2024-01-14T16:32:51.462038+00:00 19994330.286000009626 28999999.966000020504 27869999.969000000507 3931138.936999917030 60323.689496116 2024-01-14T16:32:52.464441+00:00 19994330.288999918848 29000000.007000029087 27870000.057000000030 3926242.189000010025 60323.689507718 2024-01-14T16:32:53.466838+00:00 19994330.292999979109 29000000.050999999046 27870000.015000019222 3925324.883000016212 60323.689519320 2024-01-14T16:32:54.469237+00:00 19994330.286000009626 28999999.979999899864 27869999.993999991566 3926680.116999983788 60323.689530741 2024-01-14T16:32:55.456016+00:00 19994330.289000030607 29000000.030000090599 27870000.018999990076 3925876.784000039101 60323.689542524 2024-01-14T16:32:56.474034+00:00 19994330.284999970347 28999999.925999999046 27869999.960000008345 3930394.054999948014 60323.689554126 2024-01-14T16:32:57.476435+00:00 19994330.287000060081 29000000.049000021070 27870000.013999968767 3929848.126000047196 60323.689565546 2024-01-14T16:32:58.463212+00:00 19994330.286000009626 28999999.982999920845 27869999.986000001431 3922943.850000023842 60323.689577148 2024-01-14T16:32:59.465608+00:00 19994330.292999979109 29000000.004000071436 27869999.983000040054 3926783.087000011932 60323.689588737 2024-01-14T16:33:00.466839+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3928766.993000030983 60323.689600338 2024-01-14T16:33:01.469241+00:00 19994330.287000060081 28999999.997999910265 27870000.005000051111 3927959.057999968994 60323.689611865 2024-01-14T16:33:02.465138+00:00 19994330.291999939829 29000000.009000059217 27869999.994999948889 3929492.913999915123 60323.689623542 2024-01-14T16:33:03.474042+00:00 19994330.282000061125 28999999.975000020117 27869999.974000040442 3933553.018000007141 60323.689634888 2024-01-14T16:33:04.454315+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3926364.969000101089 60323.689646671 2024-01-14T16:33:05.472332+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3930423.054999948014 60323.689658348 2024-01-14T16:33:06.481237+00:00 19994330.290000081062 28999999.958999991417 27869999.954000059515 3927671.011999965180 60323.689669693 2024-01-14T16:33:07.461511+00:00 19994330.289999961853 28999999.977000001818 27870000.007000029087 3930583.861000061035 60323.689681476 2024-01-14T16:33:08.479525+00:00 19994330.287000060081 29000000.041000008583 27870000.028000000864 3929969.126999973785 60323.689692897 2024-01-14T16:33:09.466306+00:00 19994330.289999961853 29000000.039999961853 27869999.995999928564 3928517.003999948967 60323.689704499 2024-01-14T16:33:10.468710+00:00 19994330.286999940872 28999999.941000100225 27869999.978000041097 3928477.955000042915 60323.689715920 2024-01-14T16:33:11.455485+00:00 19994330.289000030607 29000000.013999938965 27870000.018999930471 3925189.978999971878 60323.689727703 2024-01-14T16:33:12.473496+00:00 19994330.282000061125 28999999.991000000387 27869999.958000060171 3925631.041000009049 60323.689739123 2024-01-14T16:33:13.460270+00:00 19994330.288999918848 29000000.011999998242 27870000.046999931335 3928535.989000082016 60323.689750725 2024-01-14T16:33:14.462663+00:00 19994330.292000059038 28999999.984999999404 27870000.019000049680 3927898.961999893188 60323.689762508 2024-01-14T16:33:15.480683+00:00 19994330.284999970347 29000000.003999989480 27869999.953999999911 3926816.986000061035 60323.689773929 2024-01-14T16:33:16.467468+00:00 19994330.291000008583 28999999.970000009984 27869999.990999940783 3933292.021999955177 60323.689785531 2024-01-14T16:33:17.469867+00:00 19994330.286999940872 29000000.006999999285 27870000.030000090599 3927927.925999999046 60323.689797133 2024-01-14T16:33:18.472271+00:00 19994330.285000000149 28999999.987999979407 27869999.985999941826 3930212.081000090111 60323.689808735 2024-01-14T16:33:19.474662+00:00 19994330.289999999106 29000000.037000000477 27870000.029000040144 3930226.950999975204 60323.689820156 2024-01-14T16:33:20.461433+00:00 19994330.287000000477 29000000.024000018835 27869999.995999928564 3931520.074000000954 60323.689831757 2024-01-14T16:33:21.463829+00:00 19994330.291000001132 28999999.973999980837 27869999.963000059128 3924413.925999999046 60323.689843359 2024-01-14T16:33:22.466226+00:00 19994330.285999998450 29000000.025000039488 27870000.039999961853 3930744.021000028122 60323.689854961 2024-01-14T16:33:23.468625+00:00 19994330.289000000805 29000000.005999978632 27869999.966000080109 3929722.088999987114 60323.689866563 2024-01-14T16:33:24.471027+00:00 19994330.285999998450 28999999.963999990374 27869999.996999979019 3930526.937999964226 60323.689878165 2024-01-14T16:33:25.473427+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3924403.036999940872 60323.689889766 2024-01-14T16:33:26.475824+00:00 19994330.287000000477 29000000.044999960810 27870000.072000030428 3926024.929000020027 60323.689901188 2024-01-14T16:33:27.462600+00:00 19994330.289000000805 28999999.944000009447 27869999.940999999642 3929640.119000076782 60323.689912790 2024-01-14T16:33:28.464992+00:00 19994330.289000000805 29000000.043000038713 27870000.006999999285 3928927.916000009049 60323.689924391 2024-01-14T16:33:29.467388+00:00 19994330.287000000477 29000000.014999929816 27870000.061000000685 3931954.016999959946 60323.689935993 2024-01-14T16:33:30.469790+00:00 19994330.287999991328 28999999.932000041008 27869999.908000010997 3933376.909999967087 60323.689947414 2024-01-14T16:33:31.456563+00:00 19994330.290000021458 29000000.029999971390 27870000.043000001460 3928812.055000067223 60323.689959196 2024-01-14T16:33:32.474581+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3926027.024999976158 60323.689970798 2024-01-14T16:33:33.476983+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3930213.064999938011 60323.689982220 2024-01-14T16:33:34.463756+00:00 19994330.287999991328 28999999.970000028610 27869999.946000009775 3930297.995000004768 60323.689993821 2024-01-14T16:33:35.466151+00:00 19994330.287999991328 29000000.032999988645 27870000.048999991268 3925801.045000075828 60323.690005423 2024-01-14T16:33:36.468548+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3924546.023000001907 60323.690017025 2024-01-14T16:33:37.470947+00:00 19994330.288999971002 29000000.036000009626 27870000.069999989122 3930888.936999917030 60323.690028446 2024-01-14T16:33:38.457718+00:00 19994330.286000009626 28999999.973999980837 27869999.910000029951 3927631.928000092972 60323.690040228 2024-01-14T16:33:39.475739+00:00 19994330.288999971002 29000000.014999989420 27870000.048999968916 3928015.072999954224 60323.690051649 2024-01-14T16:33:40.462506+00:00 19994330.287000000477 28999999.985000010580 27869999.946000039577 3934952.878999948967 60323.690063251 2024-01-14T16:33:41.464901+00:00 19994330.287000000477 29000000.004000071436 27870000.055999990553 3935059.099000095855 60323.690074853 2024-01-14T16:33:42.467299+00:00 19994330.291000008583 28999999.970999959856 27869999.958999991417 3930674.944000006188 60323.690086455 2024-01-14T16:33:43.469695+00:00 19994330.284000039101 29000000.036000009626 27870000.024999979883 3930205.955999969970 60323.690098057 2024-01-14T16:33:44.472096+00:00 19994330.291999939829 29000000.000000000000 27870000.004000011832 3929923.126999973785 60323.690109584 2024-01-14T16:33:45.467995+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3932541.927999972831 60323.690121260 2024-01-14T16:33:46.476901+00:00 19994330.286999940872 28999999.988999959081 27870000.012000080198 3934967.034000039101 60323.690132606 2024-01-14T16:33:47.457171+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3932201.024999976158 60323.690144389 2024-01-14T16:33:48.475187+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3933116.858999968041 60323.690155810 2024-01-14T16:33:49.461964+00:00 19994330.286999940872 28999999.978999998420 27869999.965999960899 3929984.040000081062 60323.690167412 2024-01-14T16:33:50.464364+00:00 19994330.289000030607 29000000.063999999315 27870000.008000019938 3927143.992999910843 60323.690179194 2024-01-14T16:33:51.482386+00:00 19994330.286000009626 28999999.920000001788 27869999.955999970436 3930342.050000071991 60323.690190615 2024-01-14T16:33:52.469164+00:00 19994330.294000029564 29000000.039000000805 27870000.080999970436 3930333.083999990951 60323.690202217 2024-01-14T16:33:53.471563+00:00 19994330.286000009626 28999999.972999989986 27869999.925000071526 3923082.878000020981 60323.690213638 2024-01-14T16:33:54.458339+00:00 19994330.286999940872 29000000.050000008196 27870000.092000011355 3926401.955999969970 60323.690225421 2024-01-14T16:33:55.476357+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3929301.047000051010 60323.690236842 2024-01-14T16:33:56.463131+00:00 19994330.286000009626 29000000.008999999613 27870000.025999899954 3925409.105999947060 60323.690248444 2024-01-14T16:33:57.465534+00:00 19994330.288999918848 29000000.001000020653 27869999.964000109583 3931237.990000010002 60323.690260045 2024-01-14T16:33:58.467931+00:00 19994330.289000030607 28999999.964999970049 27869999.967000011355 3927690.945999979973 60323.690271647 2024-01-14T16:33:59.470325+00:00 19994330.289000030607 29000000.027000010014 27870000.023999929428 3925844.013000010978 60323.690283249 2024-01-14T16:34:00.472708+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3926017.001999973785 60323.690294670 2024-01-14T16:34:01.459483+00:00 19994330.289999961853 28999999.958000000566 27869999.971999999136 3930011.037000060081 60323.690306453 2024-01-14T16:34:02.477494+00:00 19994330.284000039101 29000000.031000021845 27870000.000000000000 3930478.987999916077 60323.690317873 2024-01-14T16:34:03.464272+00:00 19994330.286999940872 28999999.984999950975 27870000.006999969482 3928331.078000069130 60323.690329475 2024-01-14T16:34:04.466669+00:00 19994330.285000089556 28999999.981000009924 27869999.997000098228 3930450.914000033867 60323.690341077 2024-01-14T16:34:05.469070+00:00 19994330.289999961853 29000000.020000040531 27870000.006999969482 3926107.864999889862 60323.690352679 2024-01-14T16:34:06.471465+00:00 19994330.292999979109 28999999.989000018686 27869999.995999999344 3930627.093000053894 60323.690364100 2024-01-14T16:34:07.458243+00:00 19994330.286000009626 29000000.001999970526 27869999.982999999076 3928471.088999987114 60323.690375702 2024-01-14T16:34:08.460643+00:00 19994330.289999961853 29000000.013999938965 27870000.004000011832 3924259.944000006188 60323.690387485 2024-01-14T16:34:09.478655+00:00 19994330.287000060081 28999999.978000041097 27870000.002000000328 3931289.973999977112 60323.690398905 2024-01-14T16:34:10.465429+00:00 19994330.284000039101 28999999.978999968618 27869999.991999980062 3927663.037000060081 60323.690410507 2024-01-14T16:34:11.467829+00:00 19994330.289999961853 29000000.029000040144 27869999.996000021696 3931806.962999939919 60323.690422109 2024-01-14T16:34:12.470230+00:00 19994330.285000000149 28999999.985999941826 27869999.964999970049 3926981.940000057220 60323.690433711 2024-01-14T16:34:13.472621+00:00 19994330.291000001132 29000000.004000071436 27870000.042000029236 3925962.080999969970 60323.690445132 2024-01-14T16:34:14.459395+00:00 19994330.289000000805 28999999.993999961764 27869999.946000009775 3927911.898000001907 60323.690456915 2024-01-14T16:34:15.477411+00:00 19994330.290000010282 28999999.977000001818 27869999.993999961764 3930445.113999962807 60323.690468336 2024-01-14T16:34:16.464181+00:00 19994330.285999998450 29000000.049000021070 27870000.063000019640 3927713.052000045776 60323.690479937 2024-01-14T16:34:17.466582+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3930113.871000051033 60323.690491539 2024-01-14T16:34:18.468985+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3930255.201999903191 60323.690503141 2024-01-14T16:34:19.471385+00:00 19994330.288000021130 29000000.015999909490 27869999.940999981016 3926048.930000067223 60323.690514743 2024-01-14T16:34:20.473791+00:00 19994330.291999999434 29000000.008000019938 27870000.055999990553 3926401.828999996185 60323.690526164 2024-01-14T16:34:21.460556+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3926336.087000011932 60323.690537946 2024-01-14T16:34:22.478570+00:00 19994330.287000000477 29000000.026999950409 27870000.036000009626 3926079.064000010025 60323.690549367 2024-01-14T16:34:23.465332+00:00 19994330.289999991655 28999999.988000039011 27869999.974999960512 3924738.886999965180 60323.690560969 2024-01-14T16:34:24.467724+00:00 19994330.285000000149 28999999.985999941826 27869999.995000001043 3925479.059000014793 60323.690572496 2024-01-14T16:34:25.463619+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3929051.067999958992 60323.690584172 2024-01-14T16:34:26.472523+00:00 19994330.288000050932 29000000.026000000536 27870000.027000069618 3929844.932999968994 60323.690595774 2024-01-14T16:34:27.474919+00:00 19994330.287999991328 28999999.984999999404 27869999.958999991417 3933516.942000031006 60323.690607301 2024-01-14T16:34:28.470810+00:00 19994330.288999971002 28999999.996999990195 27869999.981999989599 3929470.960000038147 60323.690618978 2024-01-14T16:34:29.479711+00:00 19994330.289000030607 29000000.008000001311 27870000.016999959946 3935039.079999924172 60323.690630324 2024-01-14T16:34:30.459979+00:00 19994330.287000000477 28999999.991000000387 27870000.049000021070 3932219.027999997139 60323.690642106 2024-01-14T16:34:31.477998+00:00 19994330.287000000477 28999999.973000019789 27869999.899999979883 3928121.046000003815 60323.690653528 2024-01-14T16:34:32.464783+00:00 19994330.287999991328 29000000.072000000626 27870000.074000000954 3934828.925999999046 60323.690665130 2024-01-14T16:34:33.467179+00:00 19994330.287999991328 28999999.965999990702 27869999.949000000954 3931137.069000006188 60323.690676550 2024-01-14T16:34:34.453951+00:00 19994330.287000000477 28999999.980999980122 27870000.072000030428 3933119.917000054847 60323.690688333 2024-01-14T16:34:35.471972+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3930486.057000041008 60323.690699935 2024-01-14T16:34:36.474359+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3933784.026999949943 60323.690711356 2024-01-14T16:34:37.461130+00:00 19994330.286000009626 28999999.966000020504 27869999.962000008672 3934989.886999965180 60323.690723138 2024-01-14T16:34:38.479146+00:00 19994330.289999961853 29000000.019999980927 27870000.032000061125 3932149.064999999013 60323.690734559 2024-01-14T16:34:39.465930+00:00 19994330.284000039101 28999999.984000030905 27870000.021999958903 3933350.098000000231 60323.690746161 2024-01-14T16:34:40.468331+00:00 19994330.289999961853 28999999.991000000387 27869999.944000009447 3931545.800999999978 60323.690757582 2024-01-14T16:34:41.455109+00:00 19994330.287000060081 29000000.052999969572 27870000.041000008583 3931629.177000001073 60323.690769365 2024-01-14T16:34:42.473124+00:00 19994330.287999991328 28999999.966000020504 27869999.978000041097 3932108.930999999866 60323.690780786 2024-01-14T16:34:43.459902+00:00 19994330.289000030607 29000000.018999990076 27869999.992999911308 3930306.020999997854 60323.690792388 2024-01-14T16:34:44.462306+00:00 19994330.289999961853 28999999.965000029653 27870000.021000009030 3929428.869000003207 60323.690804170 2024-01-14T16:34:45.480322+00:00 19994330.287999991328 29000000.018000010401 27870000.030999999493 3928764.126999999862 60323.690815591 2024-01-14T16:34:46.467099+00:00 19994330.287000060081 28999999.995000001043 27869999.989000011235 3934512.053999998141 60323.690827193 2024-01-14T16:34:47.469496+00:00 19994330.284999970347 29000000.000000000000 27869999.937999989837 3928871.842000000179 60323.690838614 2024-01-14T16:34:48.456270+00:00 19994330.291000008583 29000000.011999960989 27870000.024000000209 3932806.912000000011 60323.690850397 2024-01-14T16:34:49.474286+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3929401.112000002991 60323.690861818 2024-01-14T16:34:50.461065+00:00 19994330.292999979109 29000000.009999990463 27870000.015999998897 3931055.986999996006 60323.690873420 2024-01-14T16:34:51.463462+00:00 19994330.287000060081 29000000.038999918848 27870000.035999979824 3927584.954000004102 60323.690885021 2024-01-14T16:34:52.465856+00:00 19994330.287999991328 28999999.961000081152 27869999.944000009447 3931608.092999995220 60323.690896623 2024-01-14T16:34:53.468260+00:00 19994330.286999940872 29000000.034999970347 27870000.005000028759 3931057.976000003982 60323.690908225 2024-01-14T16:34:54.470661+00:00 19994330.287000060081 28999999.988999959081 27870000.018999990076 3932382.947999998927 60323.690919827 2024-01-14T16:34:55.473058+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3930673.040000007022 60323.690931429 2024-01-14T16:34:56.475452+00:00 19994330.286000009626 28999999.967000011355 27869999.920000020415 3930997.015000001062 60323.690942850 2024-01-14T16:34:57.462230+00:00 19994330.288999918848 28999999.977000001818 27870000.008000019938 3931606.003999993205 60323.690954451 2024-01-14T16:34:58.464626+00:00 19994330.290000081062 29000000.016000028700 27870000.069000009447 3930364.013999999035 60323.690966053 2024-01-14T16:34:59.467026+00:00 19994330.288999918848 29000000.026000019163 27869999.953999999911 3930131.084999992978 60323.690977655 2024-01-14T16:35:00.469421+00:00 19994330.287000060081 28999999.975000020117 27870000.007999960333 3929135.024000003934 60323.690989076 2024-01-14T16:35:01.456196+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3932849.892000005115 60323.691000859 2024-01-14T16:35:02.474225+00:00 19994330.286000009626 28999999.978999968618 27870000.018999990076 3933406.050999999046 60323.691012280 2024-01-14T16:35:03.460995+00:00 19994330.289999961853 29000000.028999999166 27870000.008000019938 3935087.010999992024 60323.691023882 2024-01-14T16:35:04.463389+00:00 19994330.287000060081 28999999.952000010759 27869999.947999950498 3928556.970000014175 60323.691035483 2024-01-14T16:35:05.465784+00:00 19994330.290999889374 29000000.008000001311 27870000.042000059038 3930799.986999989022 60323.691047085 2024-01-14T16:35:06.468184+00:00 19994330.287999998778 29000000.008999988437 27869999.972999930382 3929638.000000000000 60323.691058687 2024-01-14T16:35:07.470581+00:00 19994330.285999998450 29000000.026000011712 27870000.032999988645 3930600.021999999881 60323.691070214 2024-01-14T16:35:08.466479+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3933227.072999998927 60323.691081891 2024-01-14T16:35:09.475384+00:00 19994330.287999998778 28999999.974000010639 27869999.963000059128 3930478.919000000227 60323.691093237 2024-01-14T16:35:10.455651+00:00 19994330.287000000477 29000000.042999979109 27870000.054999951273 3933623.971000000834 60323.691105019 2024-01-14T16:35:11.473663+00:00 19994330.293000001460 28999999.972999989986 27870000.004999998957 3930329.043000013102 60323.691116440 2024-01-14T16:35:12.460439+00:00 19994330.285000000149 29000000.000000000000 27869999.970000028610 3931317.885000004899 60323.691128042 2024-01-14T16:35:13.462839+00:00 19994330.289000000805 29000000.000000000000 27869999.985999941826 3935673.068999975920 60323.691139825 2024-01-14T16:35:14.480863+00:00 19994330.289999991655 29000000.006000038236 27870000.038000110537 3930844.972000002861 60323.691151246 2024-01-14T16:35:15.467642+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3929491.032000004780 60323.691162847 2024-01-14T16:35:16.470034+00:00 19994330.287000000477 28999999.980000019073 27869999.949999928474 3927843.958000003826 60323.691174269 2024-01-14T16:35:17.456814+00:00 19994330.287999991328 29000000.048999968916 27870000.010000109673 3929842.099999994040 60323.691186051 2024-01-14T16:35:18.474830+00:00 19994330.288999971002 28999999.998000029474 27870000.011999960989 3927331.972000002861 60323.691197472 2024-01-14T16:35:19.461603+00:00 19994330.289000030607 28999999.984999950975 27869999.970000028610 3924851.921000003815 60323.691209074 2024-01-14T16:35:20.463995+00:00 19994330.284999970347 28999999.976000010967 27870000.022999998182 3933925.072999984026 60323.691220676 2024-01-14T16:35:21.466395+00:00 19994330.292000059038 29000000.010000050068 27869999.991999980062 3928524.092000008095 60323.691232278 2024-01-14T16:35:22.468794+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3929986.891000003088 60323.691243879 2024-01-14T16:35:23.471192+00:00 19994330.286000009626 28999999.970999959856 27869999.982999999076 3934565.041999996174 60323.691255300 2024-01-14T16:35:24.457963+00:00 19994330.288999971002 29000000.014999989420 27870000.008000001311 3933648.993000001181 60323.691267083 2024-01-14T16:35:25.475982+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3929661.997000008821 60323.691278504 2024-01-14T16:35:26.462755+00:00 19994330.288999971002 29000000.003999948502 27870000.018999990076 3931019.044999986887 60323.691290106 2024-01-14T16:35:27.465153+00:00 19994330.286000009626 28999999.991999980062 27870000.006999999285 3935092.877000004053 60323.691301708 2024-01-14T16:35:28.467557+00:00 19994330.288999971002 28999999.975000020117 27869999.994000021368 3935578.124000012875 60323.691313310 2024-01-14T16:35:29.469959+00:00 19994330.290000021458 29000000.011000040919 27870000.008999969810 3932411.921999990940 60323.691324731 2024-01-14T16:35:30.456736+00:00 19994330.285000029951 28999999.980000019073 27869999.971000019461 3931807.994000018109 60323.691336333 2024-01-14T16:35:31.459131+00:00 19994330.287000000477 29000000.069000009447 27870000.030000001192 3934982.910999984015 60323.691348115 2024-01-14T16:35:32.477143+00:00 19994330.286999940872 28999999.955999970436 27869999.940000001341 3936007.073000013828 60323.691359536 2024-01-14T16:35:33.463919+00:00 19994330.292000059038 29000000.034000039101 27870000.092000011355 3929843.063999981154 60323.691371138 2024-01-14T16:35:34.466318+00:00 19994330.282999988645 28999999.954999919981 27869999.958999991417 3935157.995000004768 60323.691382740 2024-01-14T16:35:35.468718+00:00 19994330.292999979109 28999999.971999999136 27869999.976000010967 3930467.969000012148 60323.691394342 2024-01-14T16:35:36.471113+00:00 19994330.287000060081 29000000.032999988645 27869999.995000001043 3935583.979999988806 60323.691405763 2024-01-14T16:35:37.457893+00:00 19994330.286999940872 29000000.019999980927 27870000.041000008583 3931677.099999994040 60323.691417364 2024-01-14T16:35:38.460289+00:00 19994330.286000009626 28999999.940000060946 27869999.969999969006 3932395.794000000227 60323.691428966 2024-01-14T16:35:39.462688+00:00 19994330.289000030607 29000000.026999950409 27870000.030000030994 3935340.164000004996 60323.691440568 2024-01-14T16:35:40.465083+00:00 19994330.289999961853 29000000.000999998301 27869999.978999968618 3934267.972999989986 60323.691452170 2024-01-14T16:35:41.467481+00:00 19994330.286999940872 29000000.019999999553 27869999.989999949932 3930111.963000028860 60323.691463772 2024-01-14T16:35:42.469886+00:00 19994330.289000030607 28999999.998000010848 27869999.986000061035 3931159.047999978065 60323.691475374 2024-01-14T16:35:43.472285+00:00 19994330.287999991328 29000000.015999998897 27870000.047999981791 3932790.902000010014 60323.691486795 2024-01-14T16:35:44.459061+00:00 19994330.286000009626 28999999.957999989390 27869999.973000049591 3931932.076999992132 60323.691498578 2024-01-14T16:35:45.477084+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3932372.009000002872 60323.691509998 2024-01-14T16:35:46.463861+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3936629.054999976885 60323.691521600 2024-01-14T16:35:47.466258+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3933584.927000045776 60323.691533127 2024-01-14T16:35:48.462149+00:00 19994330.288000110537 29000000.018000010401 27870000.026999950409 3927730.977999985218 60323.691544804 2024-01-14T16:35:49.471055+00:00 19994330.288999918848 28999999.982999980450 27869999.983999971300 3933817.962000011932 60323.691556406 2024-01-14T16:35:50.473465+00:00 19994330.290000081062 29000000.013000011444 27869999.977000001818 3934928.069999992847 60323.691567932 2024-01-14T16:35:51.469351+00:00 19994330.288999918848 28999999.991999980062 27870000.043000098318 3937528.972999989986 60323.691579609 2024-01-14T16:35:52.478255+00:00 19994330.287000060081 29000000.008999999613 27870000.008999940008 3931041.019999980927 60323.691590955 2024-01-14T16:35:53.458524+00:00 19994330.284999970347 29000000.027000010014 27869999.973999980837 3930684.040000020992 60323.691602738 2024-01-14T16:35:54.476539+00:00 19994330.289000030607 28999999.929000020027 27869999.978000041097 3928708.963999987114 60323.691614159 2024-01-14T16:35:55.463319+00:00 19994330.286999940872 29000000.028000000864 27870000.062000039965 3934953.962999999989 60323.691625761 2024-01-14T16:35:56.465719+00:00 19994330.289000030607 28999999.991999980062 27869999.939999941736 3930554.995000004768 60323.691637182 2024-01-14T16:35:57.452500+00:00 19994330.289999961853 29000000.017000019550 27870000.046000000089 3929699.032000004780 60323.691648964 2024-01-14T16:35:58.470520+00:00 19994330.289000030607 29000000.039999961853 27870000.029999971390 3935037.005999981891 60323.691660566 2024-01-14T16:35:59.472915+00:00 19994330.285999998450 28999999.968000050634 27869999.906000021845 3927842.976999998093 60323.691671987 2024-01-14T16:36:00.459672+00:00 19994330.285000000149 28999999.997999910265 27870000.019999980927 3927866.092000008095 60323.691683770 2024-01-14T16:36:01.477694+00:00 19994330.291000001132 28999999.967000011355 27870000.000999998301 3934590.829999982845 60323.691695191 2024-01-14T16:36:02.464473+00:00 19994330.287000000477 29000000.007000088692 27870000.015000000596 3930249.103000044823 60323.691706792 2024-01-14T16:36:03.466875+00:00 19994330.290999989957 29000000.031999949366 27870000.028000000864 3928569.987999976147 60323.691718214 2024-01-14T16:36:04.453660+00:00 19994330.287000000477 28999999.996000051498 27869999.967999991030 3930495.070999979973 60323.691729996 2024-01-14T16:36:05.471690+00:00 19994330.286000009626 28999999.952999949455 27869999.948000010103 3929292.931000053883 60323.691741417 2024-01-14T16:36:06.458466+00:00 19994330.287999991328 29000000.028000000864 27870000.021999981254 3928051.950999975204 60323.691753019 2024-01-14T16:36:07.460865+00:00 19994330.289999991655 29000000.001000050455 27870000.022000011057 3928319.027999997139 60323.691764802 2024-01-14T16:36:08.478879+00:00 19994330.286000009626 29000000.039999961853 27870000.062999989837 3931698.966000020970 60323.691776223 2024-01-14T16:36:09.465659+00:00 19994330.285999979824 28999999.942999958992 27869999.896999981254 3928156.035999954212 60323.691787825 2024-01-14T16:36:10.468061+00:00 19994330.288000021130 29000000.057000041008 27870000.065000031143 3929313.035000026226 60323.691799246 2024-01-14T16:36:11.454840+00:00 19994330.291999999434 28999999.958000060171 27869999.940999981016 3931036.962999999989 60323.691811028 2024-01-14T16:36:12.472861+00:00 19994330.289999991655 28999999.978999968618 27870000.023999989033 3931934.044000030030 60323.691822450 2024-01-14T16:36:13.459631+00:00 19994330.285000029951 29000000.037999991328 27870000.021000031382 3929958.035999954212 60323.691834051 2024-01-14T16:36:14.462031+00:00 19994330.287999991328 28999999.998999949545 27869999.982999980450 3930839.971000016201 60323.691845653 2024-01-14T16:36:15.464426+00:00 19994330.286000009626 28999999.991999980062 27869999.989000018686 3930211.998000026215 60323.691857255 2024-01-14T16:36:16.466823+00:00 19994330.288999971002 28999999.999000068754 27870000.019999980927 3934230.952999948990 60323.691868857 2024-01-14T16:36:17.469224+00:00 19994330.287000000477 28999999.991000000387 27869999.995999988168 3927167.047000051010 60323.691880459 2024-01-14T16:36:18.471628+00:00 19994330.291000008583 29000000.019999999553 27870000.026000019163 3926874.962999999989 60323.691892060 2024-01-14T16:36:19.474027+00:00 19994330.287000000477 28999999.978000000119 27869999.976000010967 3926582.005999981891 60323.691903481 2024-01-14T16:36:20.460806+00:00 19994330.287000000477 29000000.050000000745 27870000.010999981314 3931105.938000022899 60323.691915083 2024-01-14T16:36:21.463204+00:00 19994330.288999971002 28999999.974999990314 27870000.011999960989 3929826.109999955166 60323.691926685 2024-01-14T16:36:22.465594+00:00 19994330.285000029951 28999999.978999998420 27869999.979000091553 3935035.944999992847 60323.691938287 2024-01-14T16:36:23.467995+00:00 19994330.290000021458 29000000.031000021845 27870000.016999959946 3924392.981000006199 60323.691949708 2024-01-14T16:36:24.454769+00:00 19994330.284999970347 28999999.962999999523 27869999.934000018984 3926986.034000039101 60323.691961491 2024-01-14T16:36:25.472793+00:00 19994330.294000029564 29000000.045000020415 27870000.054000020027 3930321.942999958992 60323.691973093 2024-01-14T16:36:26.475191+00:00 19994330.286000009626 28999999.975999951363 27870000.005999919027 3927679.073000013828 60323.691984513 2024-01-14T16:36:27.461963+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3930649.016000031959 60323.691996115 2024-01-14T16:36:28.464361+00:00 19994330.286000009626 28999999.974999960512 27869999.967000011355 3928616.947999954224 60323.692007717 2024-01-14T16:36:29.466760+00:00 19994330.287999991328 29000000.010000050068 27870000.031000021845 3931097.969000041019 60323.692019319 2024-01-14T16:36:30.469162+00:00 19994330.286999940872 29000000.005999978632 27869999.977000001818 3926191.997999966145 60323.692030846 2024-01-14T16:36:31.465061+00:00 19994330.286000009626 29000000.014999989420 27869999.982999920845 3927306.055999993812 60323.692042523 2024-01-14T16:36:32.473967+00:00 19994330.292000059038 29000000.013999998569 27870000.050999999046 3926804.951000034809 60323.692053868 2024-01-14T16:36:33.454232+00:00 19994330.288999918848 29000000.004000011832 27869999.999000068754 3927369.028999983799 60323.692065651 2024-01-14T16:36:34.472246+00:00 19994330.287000060081 28999999.971000019461 27870000.018000010401 3929395.953000009060 60323.692077253 2024-01-14T16:36:35.474646+00:00 19994330.292999979109 28999999.992000039667 27869999.958999991417 3930740.097000002861 60323.692088674 2024-01-14T16:36:36.461428+00:00 19994330.282999988645 29000000.000000000000 27869999.959999918938 3930722.925000011921 60323.692100276 2024-01-14T16:36:37.463826+00:00 19994330.284000039101 29000000.003999948502 27870000.064000010490 3930154.077999948990 60323.692111878 2024-01-14T16:36:38.466225+00:00 19994330.292999979109 28999999.985000010580 27869999.955000039190 3933981.984000027180 60323.692123480 2024-01-14T16:36:39.468629+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3930195.996999979019 60323.692134900 2024-01-14T16:36:40.455410+00:00 19994330.286000009626 29000000.001999970526 27869999.997000001371 3931284.036000012886 60323.692146683 2024-01-14T16:36:41.473426+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3930363.884999989998 60323.692158104 2024-01-14T16:36:42.460206+00:00 19994330.289000030607 28999999.995999928564 27870000.033000010997 3929616.137000023853 60323.692169706 2024-01-14T16:36:43.462598+00:00 19994330.286999940872 28999999.987000111490 27869999.943999990821 3929344.930999993812 60323.692181488 2024-01-14T16:36:44.480617+00:00 19994330.285000089556 29000000.006999969482 27870000.030000001192 3934244.003000020981 60323.692192910 2024-01-14T16:36:45.467399+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3931673.052999972831 60323.692204512 2024-01-14T16:36:46.469805+00:00 19994330.286000009626 28999999.985000010580 27869999.974999990314 3931683.953999996185 60323.692215933 2024-01-14T16:36:47.456577+00:00 19994330.286999940872 29000000.036999940872 27870000.043999999762 3929544.018999993801 60323.692227715 2024-01-14T16:36:48.474596+00:00 19994330.287999991328 28999999.943000078201 27869999.937000010163 3931137.976000010967 60323.692239136 2024-01-14T16:36:49.461372+00:00 19994330.294000029564 29000000.045999880880 27870000.073000010103 3933102.004999995232 60323.692250738 2024-01-14T16:36:50.463767+00:00 19994330.282999988645 28999999.980000019073 27869999.977999988943 3930647.971000016201 60323.692262340 2024-01-14T16:36:51.466165+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3934494.043999969959 60323.692273942 2024-01-14T16:36:52.468565+00:00 19994330.287000060081 29000000.022000070661 27869999.952000018209 3930964.987000048161 60323.692285543 2024-01-14T16:36:53.470966+00:00 19994330.289999999106 28999999.975000020117 27870000.019999980927 3935140.916999996174 60323.692296965 2024-01-14T16:36:54.457737+00:00 19994330.287999998778 29000000.057999998331 27870000.034000039101 3927463.092999935150 60323.692308747 2024-01-14T16:36:55.475758+00:00 19994330.290000010282 28999999.945000000298 27869999.981000009924 3930104.988000034820 60323.692320168 2024-01-14T16:36:56.462535+00:00 19994330.287000000477 29000000.032000008970 27869999.996999979019 3932982.998999952804 60323.692331770 2024-01-14T16:36:57.464931+00:00 19994330.287999998778 28999999.985999990255 27869999.992999970913 3931579.039000033867 60323.692343372 2024-01-14T16:36:58.467328+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3931622.983999968041 60323.692354974 2024-01-14T16:36:59.469728+00:00 19994330.287000019103 28999999.971999999136 27869999.947000030428 3931893.877000092994 60323.692366395 2024-01-14T16:37:00.456492+00:00 19994330.287999991328 28999999.998999979347 27870000.011000040919 3930336.056999921799 60323.692377997 2024-01-14T16:37:01.458889+00:00 19994330.287000000477 29000000.040000021458 27870000.046999931335 3935333.953000069130 60323.692389779 2024-01-14T16:37:02.476906+00:00 19994330.289999991655 28999999.972999989986 27870000.007000088692 3930731.024999976158 60323.692401200 2024-01-14T16:37:03.463683+00:00 19994330.290000021458 28999999.962999999523 27869999.949000000954 3935105.049999951851 60323.692412802 2024-01-14T16:37:04.466080+00:00 19994330.287000000477 29000000.032999988645 27870000.033999919891 3932307.069000006188 60323.692424404 2024-01-14T16:37:05.468475+00:00 19994330.285000000149 28999999.995999988168 27870000.000000000000 3928708.863000034820 60323.692436005 2024-01-14T16:37:06.470875+00:00 19994330.290000021458 29000000.004000011832 27869999.981999989599 3930992.067000031006 60323.692447427 2024-01-14T16:37:07.457655+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3930587.064000010025 60323.692459028 2024-01-14T16:37:08.460049+00:00 19994330.285999950022 28999999.971999999136 27869999.984000090510 3928688.843999981880 60323.692470630 2024-01-14T16:37:09.462413+00:00 19994330.291000008583 29000000.018000010401 27869999.992999911308 3933212.075999975204 60323.692482231 2024-01-14T16:37:10.464776+00:00 19994330.289000030607 28999999.958999991417 27869999.991999980062 3933563.006000041962 60323.692493833 2024-01-14T16:37:11.467165+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3930621.066999911796 60323.692505435 2024-01-14T16:37:12.469563+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3932268.023000001907 60323.692517037 2024-01-14T16:37:13.471964+00:00 19994330.287999991328 28999999.958000060171 27869999.917999979109 3928507.940999985207 60323.692528563 2024-01-14T16:37:14.467860+00:00 19994330.285000029951 29000000.024999979883 27870000.004000071436 3928753.935000061989 60323.692540240 2024-01-14T16:37:15.476760+00:00 19994330.287000000477 29000000.018999930471 27870000.046000000089 3934936.077999948990 60323.692551586 2024-01-14T16:37:16.457031+00:00 19994330.287999991328 28999999.979000091553 27869999.972999930382 3932642.948000072967 60323.692563368 2024-01-14T16:37:17.475045+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3937887.925999999046 60323.692574790 2024-01-14T16:37:18.461816+00:00 19994330.287999991328 28999999.982999920845 27869999.934000000358 3933721.141999959946 60323.692586391 2024-01-14T16:37:19.464215+00:00 19994330.287000000477 29000000.000000000000 27870000.059999998659 3934275.953000069130 60323.692597993 2024-01-14T16:37:20.466616+00:00 19994330.289000030607 29000000.007000088692 27869999.978999998420 3932637.940999985207 60323.692609595 2024-01-14T16:37:21.469013+00:00 19994330.286000009626 28999999.968999978155 27869999.973999988288 3932320.038999915123 60323.692621197 2024-01-14T16:37:22.471409+00:00 19994330.286999940872 29000000.019999980927 27870000.015000000596 3931786.078000069130 60323.692632618 2024-01-14T16:37:23.458185+00:00 19994330.286000009626 29000000.006000038236 27869999.965999990702 3931313.883999944199 60323.692644401 2024-01-14T16:37:24.476202+00:00 19994330.292999979109 29000000.036999940872 27870000.059999998659 3930150.039000033867 60323.692655821 2024-01-14T16:37:25.462969+00:00 19994330.287000060081 28999999.981000069529 27869999.948000010103 3930049.008999944199 60323.692667423 2024-01-14T16:37:26.465362+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3933839.023000001907 60323.692678844 2024-01-14T16:37:27.452142+00:00 19994330.286999940872 28999999.989999890327 27869999.988999988884 3933641.974000095855 60323.692690627 2024-01-14T16:37:28.470163+00:00 19994330.287999991328 28999999.967000011355 27869999.954999979585 3934048.939000010025 60323.692702229 2024-01-14T16:37:29.472557+00:00 19994330.289000030607 29000000.066000100225 27870000.057000041008 3932909.058999896049 60323.692713650 2024-01-14T16:37:30.459332+00:00 19994330.286000009626 28999999.930999990553 27869999.945999979973 3933102.007000089157 60323.692725432 2024-01-14T16:37:31.477352+00:00 19994330.291999939829 29000000.057999998331 27870000.041999999434 3931852.981999992859 60323.692736853 2024-01-14T16:37:32.464130+00:00 19994330.286000009626 29000000.003999989480 27870000.003000020981 3932730.075999975204 60323.692748455 2024-01-14T16:37:33.466522+00:00 19994330.287999991328 29000000.003000009805 27869999.981000009924 3933577.873000026215 60323.692759876 2024-01-14T16:37:34.453301+00:00 19994330.287000060081 28999999.956999998540 27869999.967000011355 3931629.066999911796 60323.692771659 2024-01-14T16:37:35.471315+00:00 19994330.286999940872 29000000.016999989748 27870000.066999968141 3933546.938000082970 60323.692783080 2024-01-14T16:37:36.458090+00:00 19994330.289000030607 28999999.994000021368 27870000.000999990851 3936246.991999983788 60323.692794682 2024-01-14T16:37:37.460487+00:00 19994330.286000009626 28999999.959999978542 27869999.926999989897 3936231.983999968041 60323.692806283 2024-01-14T16:37:38.462881+00:00 19994330.294000029564 29000000.038000021130 27870000.031000021845 3933641.097000002861 60323.692817885 2024-01-14T16:37:39.465278+00:00 19994330.282999988645 28999999.999000009149 27870000.014999989420 3936360.052000045776 60323.692829487 2024-01-14T16:37:40.467673+00:00 19994330.289000030607 28999999.972999989986 27870000.017000079155 3935389.988999962807 60323.692841089 2024-01-14T16:37:41.470074+00:00 19994330.286999940872 29000000.015999969095 27869999.947999950498 3935118.039000033867 60323.692852691 2024-01-14T16:37:42.472472+00:00 19994330.289999961853 29000000.022000011057 27870000.082999940962 3936335.949999928009 60323.692864112 2024-01-14T16:37:43.459249+00:00 19994330.287000060081 28999999.985000010580 27869999.962000008672 3937220.980000019073 60323.692875714 2024-01-14T16:37:44.461649+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3930845.019000052940 60323.692887316 2024-01-14T16:37:45.464044+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3934778.955999969970 60323.692898917 2024-01-14T16:37:46.466439+00:00 19994330.289000030607 29000000.004000011832 27870000.006000038236 3935692.970999956131 60323.692910338 2024-01-14T16:37:47.453213+00:00 19994330.287000000477 28999999.984000030905 27869999.974999900907 3933493.054000020027 60323.692922121 2024-01-14T16:37:48.471240+00:00 19994330.289999999106 28999999.999000009149 27869999.993000030518 3938094.972000002861 60323.692933722 2024-01-14T16:37:49.473635+00:00 19994330.287000000477 29000000.009999930859 27870000.019999980927 3934800.994000076782 60323.692945144 2024-01-14T16:37:50.460404+00:00 19994330.287000000477 28999999.994000080973 27869999.989000078291 3934068.031999946106 60323.692956746 2024-01-14T16:37:51.462802+00:00 19994330.287999998778 29000000.026999950409 27869999.984999898821 3932736.011999965180 60323.692968347 2024-01-14T16:37:52.465198+00:00 19994330.288999989629 28999999.994000080973 27870000.026000019163 3931937.075000048149 60323.692979949 2024-01-14T16:37:53.467597+00:00 19994330.285999998450 28999999.987999919802 27869999.965000029653 3927673.773999928962 60323.692991476 2024-01-14T16:37:54.463487+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3930613.128000020981 60323.693003152 2024-01-14T16:37:55.472397+00:00 19994330.293000008911 28999999.998999949545 27870000.067999958992 3937691.995000004768 60323.693014498 2024-01-14T16:37:56.452665+00:00 19994330.282000008970 28999999.971999999136 27869999.935000058264 3936165.939000010025 60323.693026281 2024-01-14T16:37:57.470683+00:00 19994330.288999971002 28999999.996000051498 27869999.982999999076 3929880.072000027169 60323.693037883 2024-01-14T16:37:58.473078+00:00 19994330.287000000477 29000000.026000019163 27870000.013999998569 3930364.972000002861 60323.693049304 2024-01-14T16:37:59.459853+00:00 19994330.289000000805 28999999.972999930382 27869999.966999989003 3931957.963999987114 60323.693060906 2024-01-14T16:38:00.462235+00:00 19994330.287000000477 29000000.031000021845 27870000.081999998540 3931635.128999948967 60323.693072507 2024-01-14T16:38:01.464630+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3930676.993000030983 60323.693084109 2024-01-14T16:38:02.467033+00:00 19994330.288999971002 28999999.986000061035 27869999.978999998420 3936080.825000048149 60323.693095530 2024-01-14T16:38:03.453820+00:00 19994330.287000000477 29000000.011999960989 27869999.975999981165 3929436.151999949943 60323.693107313 2024-01-14T16:38:04.471837+00:00 19994330.287999991328 29000000.017000079155 27870000.027000010014 3927081.996999979019 60323.693118734 2024-01-14T16:38:05.458605+00:00 19994330.286000009626 28999999.956999901682 27869999.944000009447 3936622.936000109185 60323.693130336 2024-01-14T16:38:06.461001+00:00 19994330.290000021458 29000000.022999998182 27870000.055999990553 3930240.950999975204 60323.693142118 2024-01-14T16:38:07.479020+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3923899.069000006188 60323.693153539 2024-01-14T16:38:08.465794+00:00 19994330.287000000477 28999999.997000001371 27870000.002000030130 3933186.907999991905 60323.693165141 2024-01-14T16:38:09.468200+00:00 19994330.295000020415 29000000.046000000089 27870000.007999960333 3933444.079999924172 60323.693176562 2024-01-14T16:38:10.454970+00:00 19994330.285000029951 29000000.003000009805 27869999.992000039667 3935852.111000061035 60323.693188345 2024-01-14T16:38:11.472987+00:00 19994330.287999991328 28999999.969999998808 27869999.994999948889 3931919.860000013839 60323.693199766 2024-01-14T16:38:12.459764+00:00 19994330.289999961853 28999999.988000009209 27870000.052000049502 3937641.128000020981 60323.693211367 2024-01-14T16:38:13.462158+00:00 19994330.285000029951 28999999.982999980450 27869999.977999988943 3935822.996999979019 60323.693222969 2024-01-14T16:38:14.464556+00:00 19994330.284999970347 28999999.993000000715 27869999.964999970049 3934033.927999972831 60323.693234571 2024-01-14T16:38:15.466950+00:00 19994330.289000030607 29000000.039000000805 27870000.020000040531 3930661.993999958038 60323.693246173 2024-01-14T16:38:16.469349+00:00 19994330.289999961853 28999999.992000009865 27869999.993999961764 3931489.956000090111 60323.693257594 2024-01-14T16:38:17.456124+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3932881.120000004768 60323.693269377 2024-01-14T16:38:18.474138+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3935407.977999926079 60323.693280797 2024-01-14T16:38:19.460903+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3932356.939000010025 60323.693292399 2024-01-14T16:38:20.463304+00:00 19994330.287000060081 28999999.958000000566 27869999.963999990374 3933723.922999978065 60323.693304001 2024-01-14T16:38:21.465696+00:00 19994330.286000009626 29000000.053000029176 27870000.070999979973 3939428.131000041962 60323.693315603 2024-01-14T16:38:22.468098+00:00 19994330.288999918848 28999999.977000001818 27869999.975999951363 3936664.955000042915 60323.693327024 2024-01-14T16:38:23.454874+00:00 19994330.290000081062 28999999.980999950320 27869999.994000080973 3936120.998999952804 60323.693338626 2024-01-14T16:38:24.457274+00:00 19994330.286999940872 28999999.984000030905 27869999.965999960899 3934243.957999945153 60323.693350408 2024-01-14T16:38:25.475294+00:00 19994330.287999991328 29000000.036000009626 27870000.050000071526 3939289.009000062943 60323.693361830 2024-01-14T16:38:26.462072+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3929058.148000001907 60323.693373431 2024-01-14T16:38:27.464472+00:00 19994330.286000009626 28999999.981999989599 27869999.969999909401 3930249.942999958992 60323.693385033 2024-01-14T16:38:28.466867+00:00 19994330.288999918848 29000000.024000048637 27869999.998000029474 3938074.988000034820 60323.693396635 2024-01-14T16:38:29.469271+00:00 19994330.290000081062 29000000.000000000000 27870000.034999970347 3933201.018999934196 60323.693408056 2024-01-14T16:38:30.456045+00:00 19994330.286999940872 29000000.030999898911 27870000.048000101000 3932464.018000007141 60323.693419658 2024-01-14T16:38:31.458440+00:00 19994330.289000030607 28999999.993000030518 27869999.923999909312 3931175.979000092018 60323.693431260 2024-01-14T16:38:32.460834+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3933185.952999948990 60323.693442862 2024-01-14T16:38:33.463230+00:00 19994330.287999991328 29000000.029999971390 27870000.004000071436 3933613.976999998093 60323.693454463 2024-01-14T16:38:34.465622+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3933520.988999962807 60323.693466065 2024-01-14T16:38:35.468016+00:00 19994330.289000030607 28999999.995000001043 27869999.999000001699 3930876.055999993812 60323.693477667 2024-01-14T16:38:36.470411+00:00 19994330.286000009626 28999999.957999940962 27869999.967999998480 3931171.904000043869 60323.693489193 2024-01-14T16:38:37.466307+00:00 19994330.289999961853 29000000.020000100136 27870000.017999999225 3932857.062000035774 60323.693500871 2024-01-14T16:38:38.475216+00:00 19994330.286999940872 29000000.024999979883 27869999.973999988288 3935145.970000029076 60323.693512216 2024-01-14T16:38:39.455483+00:00 19994330.290000081062 28999999.959999918938 27870000.019000008702 3933518.961999893188 60323.693523999 2024-01-14T16:38:40.473505+00:00 19994330.288999918848 28999999.981000069529 27870000.030999988317 3934517.157000064850 60323.693535420 2024-01-14T16:38:41.460285+00:00 19994330.284000001848 29000000.055999990553 27869999.969000011683 3930396.930999993812 60323.693547022 2024-01-14T16:38:42.462681+00:00 19994330.289999999106 28999999.986999988556 27869999.991000000387 3932533.942000031006 60323.693558624 2024-01-14T16:38:43.465081+00:00 19994330.286999989301 29000000.001999970526 27869999.969999998808 3933768.020999907982 60323.693570225 2024-01-14T16:38:44.467481+00:00 19994330.287999998778 28999999.989000078291 27870000.012999981642 3935029.007000089157 60323.693581827 2024-01-14T16:38:45.469884+00:00 19994330.287999998778 28999999.997999999672 27870000.022999998182 3935287.970999956131 60323.693593248 2024-01-14T16:38:46.456664+00:00 19994330.288999989629 29000000.008999999613 27870000.000000000000 3936287.075999975204 60323.693605031 2024-01-14T16:38:47.474682+00:00 19994330.290000021458 28999999.972999989986 27869999.992000039667 3933640.976000071038 60323.693616452 2024-01-14T16:38:48.461455+00:00 19994330.287999991328 29000000.061000000685 27870000.034999970347 3935211.005999923218 60323.693628054 2024-01-14T16:38:49.463854+00:00 19994330.284000009298 28999999.963999990374 27870000.002000030130 3934243.984000086784 60323.693639475 2024-01-14T16:38:50.450631+00:00 19994330.285999979824 28999999.982000019401 27869999.930999990553 3939561.046000003815 60323.693651258 2024-01-14T16:38:51.468653+00:00 19994330.291999999434 29000000.049999978393 27870000.025999959558 3936071.964999914169 60323.693662859 2024-01-14T16:38:52.471047+00:00 19994330.285000029951 28999999.953000009060 27870000.018999990076 3930441.978999971878 60323.693674280 2024-01-14T16:38:53.457821+00:00 19994330.289999991655 29000000.032000008970 27869999.988000039011 3929398.931000113022 60323.693686063 2024-01-14T16:38:54.475835+00:00 19994330.287999991328 28999999.969999969006 27870000.027999941260 3933418.097999929916 60323.693697484 2024-01-14T16:38:55.462613+00:00 19994330.290000021458 29000000.019000049680 27870000.001000050455 3931177.927999972831 60323.693709086 2024-01-14T16:38:56.465004+00:00 19994330.286000009626 28999999.988999959081 27869999.978000041097 3931065.027999997139 60323.693720507 2024-01-14T16:38:57.451785+00:00 19994330.287000000477 29000000.027000010014 27870000.030999898911 3931369.064000010025 60323.693732290 2024-01-14T16:38:58.469806+00:00 19994330.288999971002 28999999.970000028610 27869999.962000008672 3931617.050999999046 60323.693743710 2024-01-14T16:38:59.456582+00:00 19994330.287000000477 29000000.035999950022 27870000.032000061125 3933745.933000088204 60323.693755312 2024-01-14T16:39:00.458972+00:00 19994330.290000021458 28999999.994000021368 27870000.000999931246 3932320.968999981880 60323.693767095 2024-01-14T16:39:01.476990+00:00 19994330.289999961853 28999999.994000021368 27870000.062000039965 3934661.949000000954 60323.693778516 2024-01-14T16:39:02.463764+00:00 19994330.287000000477 28999999.996999979019 27869999.950999978930 3933049.942999958992 60323.693790118 2024-01-14T16:39:03.466161+00:00 19994330.287000000477 29000000.002000030130 27870000.009000059217 3930117.248999952804 60323.693801539 2024-01-14T16:39:04.452940+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3937921.905000091065 60323.693813321 2024-01-14T16:39:05.470961+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3932296.982999920845 60323.693824742 2024-01-14T16:39:06.457745+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3930414.037000060081 60323.693836344 2024-01-14T16:39:07.460143+00:00 19994330.290000081062 29000000.034999970347 27870000.047999981791 3933926.021999955177 60323.693847946 2024-01-14T16:39:08.462535+00:00 19994330.286999940872 28999999.977000001818 27870000.030000090599 3932882.884000062943 60323.693859548 2024-01-14T16:39:09.464932+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3935550.990999937057 60323.693871150 2024-01-14T16:39:10.467329+00:00 19994330.286000009626 29000000.028000000864 27869999.995999928564 3934551.034000039101 60323.693882751 2024-01-14T16:39:11.469733+00:00 19994330.288999918848 28999999.977000001818 27870000.057000041008 3935566.052999972831 60323.693894353 2024-01-14T16:39:12.472130+00:00 19994330.287000060081 29000000.013000011444 27869999.949000000954 3935983.989000000060 60323.693905775 2024-01-14T16:39:13.458903+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3935329.013999999966 60323.693917376 2024-01-14T16:39:14.461304+00:00 19994330.291000008583 29000000.032999988645 27870000.059999991208 3936667.859999998938 60323.693928978 2024-01-14T16:39:15.463707+00:00 19994330.289999961853 28999999.960999969393 27869999.969999998808 3934034.010999999940 60323.693940580 2024-01-14T16:39:16.466104+00:00 19994330.287000060081 29000000.014000058174 27870000.030000001192 3932938.949000000954 60323.693952106 2024-01-14T16:39:17.461995+00:00 19994330.286999940872 28999999.978999968618 27869999.929000008851 3939563.142999999225 60323.693963783 2024-01-14T16:39:18.470883+00:00 19994330.287000060081 29000000.054000020027 27870000.058999989182 3932211.050000001211 60323.693975385 2024-01-14T16:39:19.473287+00:00 19994330.287999991328 29000000.008000019938 27869999.983000010252 3936669.868999999017 60323.693986912 2024-01-14T16:39:20.469173+00:00 19994330.286000009626 28999999.944999929518 27869999.972999989986 3933485.109999998938 60323.693998514 2024-01-14T16:39:21.471568+00:00 19994330.289000030607 29000000.019999980927 27870000.029000010341 3932597.991999999154 60323.694009935 2024-01-14T16:39:22.458345+00:00 19994330.291000008583 28999999.984000001103 27869999.977999988943 3930387.928000003099 60323.694021537 2024-01-14T16:39:23.460740+00:00 19994330.287999991328 29000000.010000001639 27870000.000000000000 3932589.057999997865 60323.694033138 2024-01-14T16:39:24.463141+00:00 19994330.288999918848 29000000.008000008762 27870000.032999988645 3933954.010999999940 60323.694044740 2024-01-14T16:39:25.465538+00:00 19994330.285000089556 29000000.004999998957 27870000.006000038236 3931434.939000003040 60323.694056161 2024-01-14T16:39:26.452314+00:00 19994330.286999940872 28999999.988999988884 27869999.970999959856 3937349.038999997079 60323.694067944 2024-01-14T16:39:27.470331+00:00 19994330.289000030607 28999999.995999988168 27869999.991000000387 3934634.015000001062 60323.694079545 2024-01-14T16:39:28.472724+00:00 19994330.286000009626 28999999.982000019401 27869999.987000048161 3935697.949000000954 60323.694090966 2024-01-14T16:39:29.459498+00:00 19994330.291999939829 29000000.017999980599 27870000.005999978632 3939893.048999994993 60323.694102568 2024-01-14T16:39:30.461897+00:00 19994330.289000030607 29000000.004999998957 27870000.038999971002 3931098.944000006188 60323.694114170 2024-01-14T16:39:31.464296+00:00 19994330.287000060081 28999999.995999988168 27870000.045000020415 3933984.013999999035 60323.694125772 2024-01-14T16:39:32.466696+00:00 19994330.284999970347 28999999.962000008672 27869999.893000010401 3936728.039000004996 60323.694137193 2024-01-14T16:39:33.453474+00:00 19994330.289000030607 29000000.035000029951 27870000.011000040919 3933587.025999993086 60323.694148975 2024-01-14T16:39:34.471491+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3935021.026999995112 60323.694160397 2024-01-14T16:39:35.458268+00:00 19994330.287000000477 28999999.997999969870 27869999.939999941736 3935979.963000013959 60323.694171998 2024-01-14T16:39:36.460658+00:00 19994330.296000000089 29000000.008999999613 27870000.069000009447 3934865.910999997985 60323.694183600 2024-01-14T16:39:37.463056+00:00 19994330.284000001848 29000000.002000030130 27870000.000000000000 3934553.134999989998 60323.694195202 2024-01-14T16:39:38.465450+00:00 19994330.287999998778 29000000.016999959946 27869999.985000010580 3935742.953000009060 60323.694206804 2024-01-14T16:39:39.467847+00:00 19994330.287999998778 29000000.009999990463 27870000.021000031382 3938139.009999989998 60323.694218225 2024-01-14T16:39:40.454623+00:00 19994330.286999989301 28999999.968000050634 27869999.988999959081 3936417.902000010014 60323.694230007 2024-01-14T16:39:41.472643+00:00 19994330.288000021130 29000000.033999919891 27870000.011000040919 3934719.044000000227 60323.694241429 2024-01-14T16:39:42.459423+00:00 19994330.282999988645 28999999.947000030428 27869999.940999981016 3936978.025999993086 60323.694253030 2024-01-14T16:39:43.461815+00:00 19994330.293000008911 29000000.024999979883 27870000.024000048637 3932481.001000002027 60323.694264451 2024-01-14T16:39:44.448590+00:00 19994330.288999971002 29000000.016000028700 27870000.018000010401 3927054.086999997031 60323.694276234 2024-01-14T16:39:45.466604+00:00 19994330.288000021130 28999999.983000040054 27869999.977999929339 3931757.905999987852 60323.694287836 2024-01-14T16:39:46.469005+00:00 19994330.289000000805 29000000.011999960989 27869999.966000080109 3935674.954000025988 60323.694299257 2024-01-14T16:39:47.455784+00:00 19994330.285999979824 28999999.971999999136 27870000.087999939919 3933796.081999986898 60323.694311040 2024-01-14T16:39:48.473805+00:00 19994330.287000000477 28999999.998000029474 27869999.896999958903 3932228.066000015009 60323.694322460 2024-01-14T16:39:49.460577+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3934364.805999993812 60323.694334062 2024-01-14T16:39:50.462974+00:00 19994330.288000050932 29000000.011999960989 27870000.025000099093 3935916.093999981880 60323.694345664 2024-01-14T16:39:51.465372+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3934673.043000013102 60323.694357266 2024-01-14T16:39:52.467768+00:00 19994330.287000000477 28999999.942000031471 27869999.974999900907 3931329.930999993812 60323.694368687 2024-01-14T16:39:53.454544+00:00 19994330.288999971002 29000000.000999931246 27869999.991000000387 3934718.060999989975 60323.694380289 2024-01-14T16:39:54.456945+00:00 19994330.287000000477 29000000.017000079155 27870000.043999999762 3938145.979000002146 60323.694392072 2024-01-14T16:39:55.474970+00:00 19994330.287000000477 29000000.003000020981 27869999.988000009209 3934446.969000012148 60323.694403492 2024-01-14T16:39:56.461738+00:00 19994330.289000030607 28999999.978999968618 27869999.941999990493 3936019.930000007153 60323.694415094 2024-01-14T16:39:57.464136+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3932232.995000004768 60323.694426696 2024-01-14T16:39:58.466532+00:00 19994330.288999971002 29000000.004999998957 27870000.041999999434 3936255.972999989986 60323.694438298 2024-01-14T16:39:59.468929+00:00 19994330.288999971002 28999999.984000001103 27869999.947000000626 3931679.136000006925 60323.694449824 2024-01-14T16:40:00.464804+00:00 19994330.291000008583 29000000.017999999225 27869999.995999988168 3933331.953999996185 60323.694461426 2024-01-14T16:40:01.467209+00:00 19994330.284999970347 28999999.989999998361 27870000.048000011593 3929060.115999997128 60323.694472847 2024-01-14T16:40:02.453992+00:00 19994330.284000039101 29000000.025999989361 27869999.999000009149 3936276.896999984980 60323.694484449 2024-01-14T16:40:03.456396+00:00 19994330.292000059038 28999999.974999990314 27870000.002999961376 3930666.993000001181 60323.694496232 2024-01-14T16:40:04.474419+00:00 19994330.286999940872 29000000.008000019938 27869999.938000019640 3932536.068000019062 60323.694507653 2024-01-14T16:40:05.461193+00:00 19994330.287999991328 29000000.037999991328 27870000.056999981403 3930907.945999979973 60323.694519254 2024-01-14T16:40:06.463588+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3934918.017000020016 60323.694530856 2024-01-14T16:40:07.465993+00:00 19994330.292999979109 29000000.002000000328 27869999.986000001431 3931851.945999979973 60323.694542458 2024-01-14T16:40:08.468392+00:00 19994330.283000111580 29000000.009999990463 27870000.032999988645 3928910.045000017155 60323.694553879 2024-01-14T16:40:09.455170+00:00 19994330.288999918848 29000000.010999981314 27869999.967999991030 3930164.998999983072 60323.694565481 2024-01-14T16:40:10.457570+00:00 19994330.291000008583 28999999.978000041097 27870000.033000048250 3929795.999000012875 60323.694577083 2024-01-14T16:40:11.459967+00:00 19994330.286000009626 29000000.012999951839 27869999.979999959469 3935483.030999987852 60323.694588684 2024-01-14T16:40:12.462361+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3935869.922000021208 60323.694600286 2024-01-14T16:40:13.464761+00:00 19994330.284999970347 28999999.995999988168 27869999.962999939919 3933897.030000001192 60323.694611888 2024-01-14T16:40:14.467160+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3934626.952999978792 60323.694623490 2024-01-14T16:40:15.469557+00:00 19994330.287999991328 28999999.994000021368 27869999.999000068754 3940067.061000018846 60323.694634911 2024-01-14T16:40:16.456332+00:00 19994330.290000081062 28999999.997000038624 27869999.995000001043 3935669.930999993812 60323.694646694 2024-01-14T16:40:17.474348+00:00 19994330.283999919891 29000000.021000031382 27870000.009999990463 3933768.127000004053 60323.694658115 2024-01-14T16:40:18.461122+00:00 19994330.287000060081 29000000.008999940008 27869999.996999979019 3930754.944000006188 60323.694669717 2024-01-14T16:40:19.463515+00:00 19994330.287999991328 28999999.968000050634 27869999.977999929339 3934183.069000006188 60323.694681138 2024-01-14T16:40:20.450290+00:00 19994330.287999991328 28999999.979999899864 27870000.019000049680 3932041.896999955177 60323.694692920 2024-01-14T16:40:21.468310+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3932850.041000009049 60323.694704522 2024-01-14T16:40:22.470715+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3931468.974000037182 60323.694715943 2024-01-14T16:40:23.457498+00:00 19994330.289000030607 28999999.995999928564 27870000.008999940008 3933976.089999973774 60323.694727726 2024-01-14T16:40:24.475513+00:00 19994330.284999970347 29000000.002000089735 27870000.000000000000 3930673.984000027180 60323.694739147 2024-01-14T16:40:25.462285+00:00 19994330.287000060081 29000000.003999948502 27869999.985999941826 3933167.967000008095 60323.694750749 2024-01-14T16:40:26.464680+00:00 19994330.288999918848 29000000.008000019938 27870000.037000060081 3931523.966999948025 60323.694762169 2024-01-14T16:40:27.451455+00:00 19994330.288000110537 29000000.001999970526 27869999.991000059992 3931670.941000043880 60323.694773952 2024-01-14T16:40:28.469478+00:00 19994330.289000000805 28999999.991999980062 27870000.015999909490 3933105.055000007153 60323.694785373 2024-01-14T16:40:29.456260+00:00 19994330.287999998778 28999999.983000040054 27869999.917999979109 3930843.987999976147 60323.694796975 2024-01-14T16:40:30.458665+00:00 19994330.289000000805 29000000.064000010490 27870000.094000101089 3932102.064000010025 60323.694808758 2024-01-14T16:40:31.476686+00:00 19994330.285000011325 28999999.944999929518 27869999.929999999702 3931404.920000017155 60323.694820179 2024-01-14T16:40:32.463463+00:00 19994330.287999991328 28999999.997000098228 27870000.039999991655 3933232.060999989975 60323.694831781 2024-01-14T16:40:33.465860+00:00 19994330.287999998778 28999999.980999950320 27870000.012000009418 3930469.998999952804 60323.694843202 2024-01-14T16:40:34.452631+00:00 19994330.287000000477 29000000.070000048727 27869999.987999990582 3933468.917000054847 60323.694854985 2024-01-14T16:40:35.470658+00:00 19994330.293999999762 28999999.991999980062 27870000.022000011057 3934756.134999989998 60323.694866405 2024-01-14T16:40:36.457435+00:00 19994330.282999988645 28999999.967999998480 27869999.977999988943 3934771.923999965191 60323.694878007 2024-01-14T16:40:37.459831+00:00 19994330.289000000805 29000000.002000000328 27870000.017000019550 3934515.989000021946 60323.694889609 2024-01-14T16:40:38.462232+00:00 19994330.288000021130 28999999.982000000775 27870000.026999980211 3934025.055000007153 60323.694901211 2024-01-14T16:40:39.464624+00:00 19994330.285999979824 28999999.986999999732 27869999.932999998331 3934642.930000007153 60323.694912737 2024-01-14T16:40:40.460515+00:00 19994330.287999991328 29000000.012000009418 27870000.006000008434 3935122.967999995220 60323.694924339 2024-01-14T16:40:41.462915+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3933359.161000012886 60323.694936017 2024-01-14T16:40:42.471826+00:00 19994330.292999979109 29000000.018999990076 27870000.041000008583 3931928.909999967087 60323.694947362 2024-01-14T16:40:43.452096+00:00 19994330.286000009626 28999999.974000010639 27870000.014999989420 3932875.995000004768 60323.694959145 2024-01-14T16:40:44.470118+00:00 19994330.287999991328 28999999.993999991566 27869999.934000018984 3935692.971000016201 60323.694970566 2024-01-14T16:40:45.456896+00:00 19994330.291999999434 29000000.022000011057 27870000.071999970824 3929398.087000011932 60323.694982168 2024-01-14T16:40:46.459286+00:00 19994330.285000029951 28999999.981000009924 27869999.945999979973 3936967.873999952804 60323.694993769 2024-01-14T16:40:47.461681+00:00 19994330.283999979496 28999999.999000009149 27869999.990000009537 3939725.899000049103 60323.695005371 2024-01-14T16:40:48.464081+00:00 19994330.289000030607 29000000.030999958515 27870000.048000041395 3934508.101999998093 60323.695016793 2024-01-14T16:40:49.450861+00:00 19994330.291000008583 28999999.969000041485 27869999.992999970913 3935831.063999950886 60323.695028575 2024-01-14T16:40:50.468881+00:00 19994330.287000000477 29000000.002999961376 27869999.983999971300 3936234.050000011921 60323.695040177 2024-01-14T16:40:51.471282+00:00 19994330.290999948978 29000000.009999990463 27870000.073000069708 3939394.914000033867 60323.695051598 2024-01-14T16:40:52.458056+00:00 19994330.286000009626 28999999.997000038624 27869999.971999999136 3932349.037999988068 60323.695063200 2024-01-14T16:40:53.460458+00:00 19994330.286000009626 28999999.976000010967 27869999.993999961764 3931525.852999985218 60323.695074801 2024-01-14T16:40:54.462853+00:00 19994330.286999940872 29000000.034999970347 27870000.009000059217 3929197.146000028122 60323.695086403 2024-01-14T16:40:55.465251+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3936677.980999947060 60323.695097825 2024-01-14T16:40:56.452032+00:00 19994330.289000030607 28999999.964999910444 27870000.001999970526 3928339.030000030994 60323.695109607 2024-01-14T16:40:57.470058+00:00 19994330.289999961853 29000000.009000059217 27869999.990000009537 3938240.069999992847 60323.695121028 2024-01-14T16:40:58.456836+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3935769.920000017155 60323.695132630 2024-01-14T16:40:59.459232+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3932721.074999988079 60323.695144385 2024-01-14T16:41:00.474895+00:00 19994330.284000039101 29000000.011000040919 27870000.024000048637 3933801.819999992847 60323.695155731 2024-01-14T16:41:01.455165+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3932129.161000012886 60323.695167514 2024-01-14T16:41:02.473191+00:00 19994330.287000060081 28999999.980000019073 27869999.969999909401 3936281.927999972831 60323.695178935 2024-01-14T16:41:03.459967+00:00 19994330.286999940872 28999999.986999988556 27869999.986000061035 3929971.015000044834 60323.695190537 2024-01-14T16:41:04.462372+00:00 19994330.288000110537 29000000.031999949366 27870000.021999958903 3931843.998999952804 60323.695201958 2024-01-14T16:41:05.449155+00:00 19994330.288999918848 29000000.019999980927 27869999.996999979019 3930505.076000034809 60323.695213741 2024-01-14T16:41:06.467181+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3934264.037000000011 60323.695225162 2024-01-14T16:41:07.453956+00:00 19994330.287999991328 29000000.036999940872 27870000.032000061125 3934797.809000014793 60323.695236763 2024-01-14T16:41:08.456356+00:00 19994330.285000089556 28999999.965000029653 27870000.000000000000 3931015.009999989998 60323.695248546 2024-01-14T16:41:09.474380+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3936464.167999982834 60323.695259967 2024-01-14T16:41:10.461151+00:00 19994330.287999991328 28999999.996000051498 27869999.989999998361 3930863.916000009049 60323.695271569 2024-01-14T16:41:11.463556+00:00 19994330.286000009626 29000000.021000031382 27870000.063999999315 3931212.964999973774 60323.695282990 2024-01-14T16:41:12.450335+00:00 19994330.288999918848 28999999.965999960899 27870000.013000000268 3930155.967000008095 60323.695294773 2024-01-14T16:41:13.468356+00:00 19994330.292000059038 29000000.032999999821 27869999.957999989390 3930656.005999981891 60323.695306194 2024-01-14T16:41:14.455136+00:00 19994330.286999940872 28999999.960000000894 27869999.989000018686 3928108.027000010014 60323.695317796 2024-01-14T16:41:15.457534+00:00 19994330.288000110537 29000000.030999999493 27870000.016999989748 3934382.000999987125 60323.695329397 2024-01-14T16:41:16.459932+00:00 19994330.285999890417 28999999.997000008821 27869999.991000000387 3933228.058000028133 60323.695340999 2024-01-14T16:41:17.462334+00:00 19994330.287000060081 29000000.000999998301 27869999.992000009865 3935582.948000013828 60323.695352601 2024-01-14T16:41:18.464737+00:00 19994330.289999961853 29000000.018999990076 27870000.048999991268 3931169.934000014793 60323.695364203 2024-01-14T16:41:19.467136+00:00 19994330.286000009626 28999999.947000000626 27869999.945999979973 3932872.031999946106 60323.695375805 2024-01-14T16:41:20.469540+00:00 19994330.289999961853 29000000.035000000149 27869999.981000009924 3933400.061000049114 60323.695387226 2024-01-14T16:41:21.456319+00:00 19994330.290000081062 29000000.010000020266 27870000.077000018209 3931351.953999996185 60323.695398828 2024-01-14T16:41:22.458710+00:00 19994330.287999998778 28999999.978999998420 27869999.921000000089 3933211.960999966133 60323.695410430 2024-01-14T16:41:23.461107+00:00 19994330.285000000149 29000000.013000011444 27870000.042999979109 3935305.986999989022 60323.695422031 2024-01-14T16:41:24.463507+00:00 19994330.287999998778 28999999.986999988556 27870000.001999970526 3931698.081000030041 60323.695433452 2024-01-14T16:41:25.450280+00:00 19994330.287999998778 29000000.020999971777 27870000.041000008583 3933264.944000006188 60323.695445235 2024-01-14T16:41:26.468304+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3929957.047999978065 60323.695456837 2024-01-14T16:41:27.470703+00:00 19994330.290000010282 28999999.968999978155 27869999.966000020504 3935513.001999973785 60323.695468258 2024-01-14T16:41:28.457476+00:00 19994330.288999971002 29000000.082000020891 27870000.045000020415 3935321.966000080109 60323.695479860 2024-01-14T16:41:29.459872+00:00 19994330.287000000477 28999999.974999960512 27869999.981999989599 3930825.092999935150 60323.695491462 2024-01-14T16:41:30.462269+00:00 19994330.288000021130 28999999.980000019073 27870000.009999990463 3928905.935999989975 60323.695503063 2024-01-14T16:41:31.464661+00:00 19994330.285999979824 29000000.015000049025 27869999.995999928564 3936758.030000091065 60323.695514484 2024-01-14T16:41:32.451429+00:00 19994330.290000021458 28999999.975999951363 27869999.986000061035 3934768.002999901772 60323.695526266 2024-01-14T16:41:33.469448+00:00 19994330.285000000149 29000000.014000058174 27870000.014999989420 3928591.888000010978 60323.695537688 2024-01-14T16:41:34.456221+00:00 19994330.292999979109 28999999.978999968618 27869999.988999959081 3932735.077000021935 60323.695549290 2024-01-14T16:41:35.458621+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3931158.059000014793 60323.695560891 2024-01-14T16:41:36.461012+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3933250.919000030030 60323.695572493 2024-01-14T16:41:37.463412+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3938377.054999948014 60323.695584095 2024-01-14T16:41:38.465812+00:00 19994330.284999970347 29000000.014999989420 27869999.985999941826 3933643.024000049103 60323.695595622 2024-01-14T16:41:39.461704+00:00 19994330.286000009626 28999999.940999981016 27869999.978000041097 3928077.960999966133 60323.695607299 2024-01-14T16:41:40.470606+00:00 19994330.291999999434 29000000.043000098318 27870000.034000039101 3933462.993999958038 60323.695618644 2024-01-14T16:41:41.450881+00:00 19994330.287000000477 29000000.002999901772 27870000.006999969482 3932483.036000012886 60323.695630427 2024-01-14T16:41:42.468904+00:00 19994330.287999991328 28999999.951000090688 27869999.965000029653 3932518.981000065804 60323.695641848 2024-01-14T16:41:43.455683+00:00 19994330.289000030607 29000000.040999889374 27870000.015999909490 3931532.929000020027 60323.695653450 2024-01-14T16:41:44.458083+00:00 19994330.287999991328 28999999.997000098228 27869999.993000030518 3929415.005999923218 60323.695665233 2024-01-14T16:41:45.476101+00:00 19994330.287999991328 29000000.002999901772 27869999.983000040054 3933477.999000072014 60323.695676654 2024-01-14T16:41:46.462879+00:00 19994330.286000009626 29000000.015000101179 27870000.088999990374 3932332.020999907982 60323.695688256 2024-01-14T16:41:47.465279+00:00 19994330.286000009626 28999999.974999900907 27869999.947999950498 3933396.034000039101 60323.695699677 2024-01-14T16:41:48.452058+00:00 19994330.296000000089 29000000.000000000000 27869999.960000000894 3923632.968999981880 60323.695711459 2024-01-14T16:41:49.470079+00:00 19994330.282999988645 29000000.021000031382 27870000.038000009954 3930664.925000071991 60323.695722880 2024-01-14T16:41:50.456854+00:00 19994330.287999991328 28999999.971000000834 27869999.995999988168 3930183.152999997139 60323.695734482 2024-01-14T16:41:51.459254+00:00 19994330.292999979109 29000000.017999999225 27869999.969999998808 3927616.042999982834 60323.695746084 2024-01-14T16:41:52.461649+00:00 19994330.281000021845 28999999.984999999404 27869999.997999999672 3933868.945999979973 60323.695757686 2024-01-14T16:41:53.464046+00:00 19994330.289000030607 29000000.017000000924 27870000.047000020742 3927522.036000012886 60323.695769288 2024-01-14T16:41:54.466447+00:00 19994330.286999940872 28999999.945999979973 27869999.951999988407 3933138.962000011932 60323.695780708 2024-01-14T16:41:55.453222+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3937016.957000017166 60323.695792491 2024-01-14T16:41:56.471239+00:00 19994330.287000060081 29000000.040000021458 27870000.065000001341 3935946.033999919891 60323.695803912 2024-01-14T16:41:57.458008+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3934134.029999970924 60323.695815514 2024-01-14T16:41:58.460390+00:00 19994330.291000008583 28999999.988000009209 27870000.023999989033 3932676.022000073921 60323.695827115 2024-01-14T16:41:59.462780+00:00 19994330.284999970347 29000000.026999980211 27869999.986000001431 3937196.899999976158 60323.695838717 2024-01-14T16:42:00.465161+00:00 19994330.285000089556 28999999.991000000387 27870000.056999981403 3933116.013000010978 60323.695850138 2024-01-14T16:42:01.451935+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3935165.978000044823 60323.695861740 2024-01-14T16:42:02.454339+00:00 19994330.289000030607 29000000.046999990940 27869999.995000001043 3931916.081999897957 60323.695873523 2024-01-14T16:42:03.472356+00:00 19994330.287999991328 28999999.983000040054 27870000.030000030994 3933131.947000027169 60323.695884943 2024-01-14T16:42:04.459127+00:00 19994330.288999918848 29000000.019999980927 27869999.984999950975 3932850.966000080109 60323.695896545 2024-01-14T16:42:05.461523+00:00 19994330.290000081062 28999999.967000011355 27869999.989000018686 3930837.041999936104 60323.695908147 2024-01-14T16:42:06.463923+00:00 19994330.286999940872 28999999.996999979019 27869999.944999989122 3935143.996999979019 60323.695919749 2024-01-14T16:42:07.466319+00:00 19994330.287000060081 28999999.982999980450 27870000.049000021070 3938486.006000041962 60323.695931170 2024-01-14T16:42:08.453098+00:00 19994330.286999940872 29000000.052999969572 27870000.041000008583 3936356.031000018120 60323.695942953 2024-01-14T16:42:09.471125+00:00 19994330.289000030607 28999999.971000079066 27869999.950999978930 3935502.886999965180 60323.695954374 2024-01-14T16:42:10.457903+00:00 19994330.286999940872 28999999.996999979019 27870000.031999949366 3929454.083999990951 60323.695965976 2024-01-14T16:42:11.460303+00:00 19994330.287000060081 28999999.988999959081 27869999.932000041008 3936496.985000013839 60323.695977577 2024-01-14T16:42:12.462699+00:00 19994330.294000029564 29000000.022000070661 27870000.031000021845 3936116.008999944199 60323.695989179 2024-01-14T16:42:13.465098+00:00 19994330.284999970347 28999999.993999961764 27870000.016999959946 3938326.958000063896 60323.696000781 2024-01-14T16:42:14.467493+00:00 19994330.286000009626 28999999.993999961764 27869999.994000080973 3937676.031999946106 60323.696012202 2024-01-14T16:42:15.454259+00:00 19994330.289000000805 28999999.967000011355 27869999.985999941826 3935924.027000070084 60323.696023985 2024-01-14T16:42:16.472284+00:00 19994330.287999998778 29000000.036000009626 27870000.044999960810 3938184.985999941826 60323.696035406 2024-01-14T16:42:17.459057+00:00 19994330.287000000477 29000000.024000048637 27869999.983000040054 3938254.950000048149 60323.696047008 2024-01-14T16:42:18.461449+00:00 19994330.287000000477 28999999.993999961764 27870000.047000050545 3935827.004999995232 60323.696058534 2024-01-14T16:42:19.457338+00:00 19994330.293000001460 28999999.991999980062 27869999.925999999046 3933372.955000042915 60323.696070211 2024-01-14T16:42:20.466239+00:00 19994330.285999998450 29000000.003000020981 27870000.042999979109 3934299.090999960899 60323.696081813 2024-01-14T16:42:21.468637+00:00 19994330.287999998778 29000000.021000031382 27869999.980000019073 3935062.023000001907 60323.696093339 2024-01-14T16:42:22.464528+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3935825.878000020981 60323.696105016 2024-01-14T16:42:23.473437+00:00 19994330.286000009626 28999999.960999969393 27869999.968999978155 3934417.011999965180 60323.696116362 2024-01-14T16:42:24.453709+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3933169.016000031959 60323.696128145 2024-01-14T16:42:25.471729+00:00 19994330.286000009626 29000000.003000020981 27869999.929000020027 3936226.985000013839 60323.696139566 2024-01-14T16:42:26.458501+00:00 19994330.293000008911 28999999.998999949545 27870000.076999899000 3932714.052999972831 60323.696151168 2024-01-14T16:42:27.460896+00:00 19994330.287999991328 29000000.017999999225 27869999.997000001371 3935322.029999970924 60323.696162589 2024-01-14T16:42:28.447667+00:00 19994330.286000009626 29000000.010999999940 27870000.017000000924 3928817.950000048149 60323.696174372 2024-01-14T16:42:29.465694+00:00 19994330.287999991328 28999999.976999990642 27869999.994999989867 3932312.013000010978 60323.696185973 2024-01-14T16:42:30.468096+00:00 19994330.286000009626 28999999.971999999136 27869999.930999990553 3935642.010999917984 60323.696197394 2024-01-14T16:42:31.454874+00:00 19994330.288999971002 29000000.015999998897 27870000.050000008196 3941144.927000045776 60323.696209177 2024-01-14T16:42:32.472892+00:00 19994330.287999991328 29000000.014999989420 27870000.057000011206 3935702.082999945153 60323.696220598 2024-01-14T16:42:33.459667+00:00 19994330.291000008583 28999999.994000021368 27869999.956999991089 3935792.981999992859 60323.696232200 2024-01-14T16:42:34.462064+00:00 19994330.287000000477 28999999.995000001043 27869999.969999998808 3942779.004000068177 60323.696243620 2024-01-14T16:42:35.448834+00:00 19994330.286000009626 29000000.007999990135 27870000.055999990553 3939585.039999961853 60323.696255404 2024-01-14T16:42:36.466852+00:00 19994330.287999991328 28999999.970999989659 27869999.923000041395 3936672.001999973785 60323.696266824 2024-01-14T16:42:37.453632+00:00 19994330.287000000477 29000000.062000039965 27870000.045999940485 3936382.986000061035 60323.696278426 2024-01-14T16:42:38.456032+00:00 19994330.287000000477 28999999.978999968618 27870000.050999999046 3938899.044000030030 60323.696290028 2024-01-14T16:42:39.458421+00:00 19994330.287999991328 28999999.968999978155 27869999.934999998659 3932791.877999901772 60323.696301630 2024-01-14T16:42:40.460818+00:00 19994330.294000029564 29000000.022999998182 27870000.056000050157 3932253.050000071991 60323.696313232 2024-01-14T16:42:41.463207+00:00 19994330.284999970347 28999999.997000038624 27869999.906999949366 3935180.044000030030 60323.696324833 2024-01-14T16:42:42.465600+00:00 19994330.287999991328 28999999.999000009149 27870000.043000038713 3931186.904999970924 60323.696336435 2024-01-14T16:42:43.467992+00:00 19994330.287999991328 29000000.025999959558 27870000.028999980539 3936491.039999961853 60323.696347856 2024-01-14T16:42:44.454776+00:00 19994330.287000060081 28999999.943000018597 27869999.938000019640 3933078.067000031006 60323.696359458 2024-01-14T16:42:45.457170+00:00 19994330.284999970347 29000000.026000019163 27870000.049999948591 3939458.970000029076 60323.696371060 2024-01-14T16:42:46.459559+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3933732.046999930870 60323.696382661 2024-01-14T16:42:47.461952+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3932991.843999981880 60323.696394083 2024-01-14T16:42:48.448730+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3932926.055999993812 60323.696405865 2024-01-14T16:42:49.466745+00:00 19994330.287000060081 29000000.042999979109 27870000.000000000000 3940529.095000029076 60323.696417467 2024-01-14T16:42:50.469139+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3935663.968999981880 60323.696428888 2024-01-14T16:42:51.455917+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3941223.979000092018 60323.696440490 2024-01-14T16:42:52.458328+00:00 19994330.286999940872 28999999.967000011355 27869999.973999980837 3937162.970999956131 60323.696452092 2024-01-14T16:42:53.460728+00:00 19994330.287000060081 29000000.037999991328 27869999.981000069529 3934390.029999970924 60323.696463693 2024-01-14T16:42:54.463118+00:00 19994330.288999918848 29000000.029000040144 27870000.049999948591 3931333.057999968994 60323.696475115 2024-01-14T16:42:55.449883+00:00 19994330.290000081062 28999999.968999978155 27870000.021999958903 3937737.894000052940 60323.696486897 2024-01-14T16:42:56.467904+00:00 19994330.288999918848 28999999.967000011355 27869999.958000060171 3936302.023000001907 60323.696498318 2024-01-14T16:42:57.454682+00:00 19994330.288000110537 29000000.014000058174 27869999.967000011355 3935641.018000007141 60323.696509920 2024-01-14T16:42:58.457087+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3933852.934000014793 60323.696521522 2024-01-14T16:42:59.459487+00:00 19994330.287999991328 29000000.028999920934 27870000.060999989510 3935062.146999955177 60323.696533123 2024-01-14T16:43:00.461873+00:00 19994330.287999991328 29000000.004000071436 27869999.996000051498 3939088.945000051986 60323.696544725 2024-01-14T16:43:01.464275+00:00 19994330.287999991328 29000000.015999909490 27870000.051999930292 3937438.952000021935 60323.696556252 2024-01-14T16:43:02.460169+00:00 19994330.284999970347 28999999.940999981016 27869999.868999961764 3929450.981999992859 60323.696567929 2024-01-14T16:43:03.469076+00:00 19994330.292000059038 29000000.037000060081 27870000.062000039965 3937431.013999938965 60323.696579275 2024-01-14T16:43:04.449351+00:00 19994330.289999961853 29000000.000999998301 27870000.029999971390 3933151.004000068177 60323.696591058 2024-01-14T16:43:05.467371+00:00 19994330.287000060081 29000000.030000001192 27869999.984999999404 3941269.991999983788 60323.696602479 2024-01-14T16:43:06.454147+00:00 19994330.286999940872 28999999.954999990761 27869999.997000001371 3937353.070999979973 60323.696614080 2024-01-14T16:43:07.456546+00:00 19994330.287000060081 29000000.030000001192 27869999.991000000387 3937108.980000019073 60323.696625682 2024-01-14T16:43:08.458943+00:00 19994330.288999918848 29000000.002000018954 27870000.033000010997 3942849.894999980927 60323.696637284 2024-01-14T16:43:09.461338+00:00 19994330.287000000477 28999999.992999970913 27869999.999999988824 3939691.128999948967 60323.696648886 2024-01-14T16:43:10.463736+00:00 19994330.289000000805 29000000.007000029087 27870000.030000001192 3939759.004999995232 60323.696660307 2024-01-14T16:43:11.450514+00:00 19994330.290000010282 28999999.997999999672 27869999.950000021607 3935853.894999980927 60323.696672089 2024-01-14T16:43:12.468537+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3935978.053000092972 60323.696683511 2024-01-14T16:43:13.455309+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3937520.936999917030 60323.696695112 2024-01-14T16:43:14.457703+00:00 19994330.289000000805 29000000.004000011832 27870000.033999979496 3937102.129999995232 60323.696706895 2024-01-14T16:43:15.475719+00:00 19994330.285000000149 29000000.000000000000 27870000.013999998569 3937399.012000083923 60323.696718316 2024-01-14T16:43:16.462502+00:00 19994330.287000000477 28999999.989000018686 27869999.922000050545 3933911.976999998093 60323.696729918 2024-01-14T16:43:17.464894+00:00 19994330.291000008583 28999999.971999999136 27870000.059999998659 3936888.031999946106 60323.696741339 2024-01-14T16:43:18.451673+00:00 19994330.291999999434 29000000.022999998182 27869999.910999950022 3938015.929000020027 60323.696753121 2024-01-14T16:43:19.469695+00:00 19994330.285999979824 29000000.014999989420 27870000.032999988645 3936405.921000003815 60323.696764542 2024-01-14T16:43:20.456465+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3938225.095000029076 60323.696776144 2024-01-14T16:43:21.458856+00:00 19994330.285999979824 29000000.006999969482 27870000.018999990076 3935964.927999972831 60323.696787746 2024-01-14T16:43:22.461247+00:00 19994330.288000050932 28999999.950999978930 27870000.004000011832 3939478.077000021935 60323.696799348 2024-01-14T16:43:23.463645+00:00 19994330.289999961853 29000000.042000059038 27870000.001000050455 3936781.939000010025 60323.696810769 2024-01-14T16:43:24.450417+00:00 19994330.285000029951 28999999.993999961764 27869999.997999910265 3936967.085999966133 60323.696822370 2024-01-14T16:43:25.452807+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3939352.008000016212 60323.696834153 2024-01-14T16:43:26.470832+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3934685.873999952804 60323.696845574 2024-01-14T16:43:27.457612+00:00 19994330.283999979496 28999999.978000041097 27870000.009999990463 3934166.017000079155 60323.696857176 2024-01-14T16:43:28.460007+00:00 19994330.290000021458 29000000.026999950409 27870000.024999979883 3938800.047999978065 60323.696868778 2024-01-14T16:43:29.462397+00:00 19994330.286000009626 28999999.986000061035 27869999.986999988556 3937329.060999989975 60323.696880380 2024-01-14T16:43:30.464792+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3938261.000000000000 60323.696891801 2024-01-14T16:43:31.451563+00:00 19994330.288999971002 28999999.992999911308 27869999.960000038147 3932052.940999985207 60323.696903402 2024-01-14T16:43:32.453961+00:00 19994330.289000030607 29000000.004000071436 27870000.014000058174 3934248.049999951851 60323.696915004 2024-01-14T16:43:33.456360+00:00 19994330.287999991328 28999999.998999949545 27869999.992999911308 3933395.891000031959 60323.696926606 2024-01-14T16:43:34.458757+00:00 19994330.285000029951 28999999.981000069529 27870000.024000048637 3936861.055000067223 60323.696938208 2024-01-14T16:43:35.461154+00:00 19994330.291999999434 29000000.006999969482 27869999.981999989599 3933094.975999950897 60323.696949810 2024-01-14T16:43:36.463552+00:00 19994330.284000039101 28999999.980999950320 27869999.978999968618 3936898.092999935150 60323.696961411 2024-01-14T16:43:37.465946+00:00 19994330.288999918848 28999999.993000030518 27870000.006000038236 3935336.917000054847 60323.696972832 2024-01-14T16:43:38.452717+00:00 19994330.289000030607 29000000.021000031382 27870000.011000040919 3940295.070999979973 60323.696984435 2024-01-14T16:43:39.455116+00:00 19994330.291999939829 29000000.009999990463 27869999.978999968618 3936451.078999996185 60323.696996036 2024-01-14T16:43:40.457515+00:00 19994330.284000039101 28999999.968999978155 27869999.987999919802 3934569.797999978065 60323.697007638 2024-01-14T16:43:41.459915+00:00 19994330.289000030607 28999999.991999998689 27869999.978000041097 3936827.064000010025 60323.697019164 2024-01-14T16:43:42.455801+00:00 19994330.287999991328 29000000.050999999046 27870000.050000071526 3937164.970000029076 60323.697030841 2024-01-14T16:43:43.464704+00:00 19994330.286999940872 28999999.978999990970 27869999.980999950320 3939752.029000043869 60323.697042443 2024-01-14T16:43:44.467101+00:00 19994330.286000009626 28999999.971999999136 27869999.960000000894 3936146.021999999881 60323.697053970 2024-01-14T16:43:45.462988+00:00 19994330.287999991328 29000000.008000001311 27870000.037999998778 3931196.004999999888 60323.697065647 2024-01-14T16:43:46.471897+00:00 19994330.290000081062 29000000.037999991328 27870000.008000001311 3933859.966000000015 60323.697076993 2024-01-14T16:43:47.452167+00:00 19994330.287999991328 28999999.957000020891 27869999.989999990910 3939315.959000001196 60323.697088775 2024-01-14T16:43:48.470187+00:00 19994330.289999961853 29000000.008999999613 27870000.048000011593 3937289.074000000954 60323.697100196 2024-01-14T16:43:49.456958+00:00 19994330.287000060081 29000000.007999990135 27869999.956999991089 3931407.035000000149 60323.697111798 2024-01-14T16:43:50.459354+00:00 19994330.284999970347 29000000.024999979883 27870000.008000019938 3935319.884000000078 60323.697123400 2024-01-14T16:43:51.461746+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3935371.140999998897 60323.697135001 2024-01-14T16:43:52.464140+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3933138.899999998976 60323.697146603 2024-01-14T16:43:53.466538+00:00 19994330.292000059038 29000000.026000019163 27869999.983000040054 3934470.034000001848 60323.697158025 2024-01-14T16:43:54.453318+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3930773.072999998927 60323.697169807 2024-01-14T16:43:55.471342+00:00 19994330.288999918848 28999999.991999980062 27870000.038999971002 3931297.875000000000 60323.697181228 2024-01-14T16:43:56.458116+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3934396.980999999214 60323.697192830 2024-01-14T16:43:57.460512+00:00 19994330.285000089556 28999999.967999991030 27869999.979000028223 3935648.103000000119 60323.697204251 2024-01-14T16:43:58.447285+00:00 19994330.286999940872 29000000.044999960810 27870000.032999988645 3935733.010000004899 60323.697216033 2024-01-14T16:43:59.465299+00:00 19994330.290000081062 28999999.995999988168 27870000.000000000000 3929595.941999994218 60323.697227635 2024-01-14T16:44:00.467685+00:00 19994330.288999918848 28999999.986999988556 27869999.955999970436 3929540.016000003088 60323.697239056 2024-01-14T16:44:01.454458+00:00 19994330.287000060081 29000000.004000071436 27870000.011000040919 3930774.027999997139 60323.697250839 2024-01-14T16:44:02.472477+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3932925.974000006914 60323.697262260 2024-01-14T16:44:03.459248+00:00 19994330.287000000477 28999999.957999940962 27869999.987999919802 3932925.019999995828 60323.697273862 2024-01-14T16:44:04.461639+00:00 19994330.287999998778 29000000.024999979883 27870000.062000039965 3930694.983999996912 60323.697285282 2024-01-14T16:44:05.448413+00:00 19994330.287999998778 29000000.006000038236 27869999.988000039011 3934656.000000000000 60323.697297065 2024-01-14T16:44:06.466431+00:00 19994330.287999998778 29000000.016999959946 27870000.015999909490 3931960.938999996055 60323.697308486 2024-01-14T16:44:07.453208+00:00 19994330.287000000477 28999999.981000069529 27869999.963000059128 3940399.960000007879 60323.697320088 2024-01-14T16:44:08.455614+00:00 19994330.289999991655 29000000.013999938965 27869999.988999959081 3940584.040999994148 60323.697331871 2024-01-14T16:44:09.473634+00:00 19994330.289000000805 28999999.975000020117 27869999.970000028610 3933156.983999996912 60323.697343292 2024-01-14T16:44:10.460410+00:00 19994330.287000000477 29000000.032999988645 27870000.064000010490 3936743.058999999892 60323.697354894 2024-01-14T16:44:11.462807+00:00 19994330.288000021130 28999999.970000028610 27869999.978000041097 3930990.957000001799 60323.697366314 2024-01-14T16:44:12.449583+00:00 19994330.288999971002 29000000.009999990463 27869999.966999888420 3929453.106000006199 60323.697378097 2024-01-14T16:44:13.467596+00:00 19994330.288000021130 29000000.014999989420 27870000.008000019938 3932804.916999996174 60323.697389518 2024-01-14T16:44:14.454370+00:00 19994330.285999979824 28999999.971999999136 27869999.996000051498 3932772.033000006806 60323.697401120 2024-01-14T16:44:15.456770+00:00 19994330.290000021458 28999999.985000010580 27870000.018000010401 3930298.927000001073 60323.697412722 2024-01-14T16:44:16.459167+00:00 19994330.287999991328 29000000.029000040144 27869999.983000040054 3933482.034999995958 60323.697424323 2024-01-14T16:44:17.461558+00:00 19994330.288999971002 28999999.987999919802 27870000.015999909490 3936061.033999993932 60323.697435925 2024-01-14T16:44:18.463949+00:00 19994330.287000000477 28999999.995000001043 27870000.070999979973 3933393.987999991048 60323.697447347 2024-01-14T16:44:19.450717+00:00 19994330.286000009626 29000000.004999998957 27869999.933000091463 3931771.049000024796 60323.697459129 2024-01-14T16:44:20.468742+00:00 19994330.289000030607 29000000.003000009805 27870000.025999899954 3931051.974999994040 60323.697470550 2024-01-14T16:44:21.455513+00:00 19994330.287000000477 29000000.033999990672 27869999.981000069529 3937875.949999988079 60323.697482152 2024-01-14T16:44:22.457913+00:00 19994330.282999988645 28999999.977000009269 27870000.032000001520 3934504.061000018846 60323.697493753 2024-01-14T16:44:23.460310+00:00 19994330.291000008583 29000000.028999980539 27870000.013000000268 3931243.980999975931 60323.697505355 2024-01-14T16:44:24.462705+00:00 19994330.292999979109 28999999.937000010163 27869999.951000001281 3934974.976999998093 60323.697516882 2024-01-14T16:44:25.458595+00:00 19994330.283999979496 29000000.019999980927 27870000.004000011832 3929792.046000003815 60323.697528559 2024-01-14T16:44:26.467506+00:00 19994330.287000000477 28999999.991000030190 27869999.952999979258 3930632.884000002872 60323.697540161 2024-01-14T16:44:27.469905+00:00 19994330.289000030607 29000000.028000000864 27870000.068000018597 3934031.097000002861 60323.697551687 2024-01-14T16:44:28.465799+00:00 19994330.285999950022 28999999.965999960899 27869999.946000009775 3930967.992000014056 60323.697563289 2024-01-14T16:44:29.468197+00:00 19994330.290000021458 29000000.046000000089 27870000.060999989510 3933459.039999992121 60323.697574710 2024-01-14T16:44:30.454974+00:00 19994330.287999991328 28999999.997000038624 27869999.935999989510 3930625.917999982834 60323.697586312 2024-01-14T16:44:31.457372+00:00 19994330.292000059038 28999999.972999989986 27870000.045000020415 3931843.997000008821 60323.697597914 2024-01-14T16:44:32.459775+00:00 19994330.286999940872 29000000.032000008970 27870000.002999961376 3934523.979000002146 60323.697609516 2024-01-14T16:44:33.462170+00:00 19994330.284000039101 28999999.955999970436 27869999.953000009060 3927886.057999997865 60323.697620937 2024-01-14T16:44:34.448943+00:00 19994330.289999961853 29000000.018999990076 27870000.013999998569 3932193.034000008833 60323.697632720 2024-01-14T16:44:35.466970+00:00 19994330.287000060081 29000000.004000011832 27870000.013999998569 3933791.004000008106 60323.697644141 2024-01-14T16:44:36.453749+00:00 19994330.286999940872 28999999.954999979585 27869999.977000001818 3928365.858999996912 60323.697655743 2024-01-14T16:44:37.456147+00:00 19994330.287999991328 29000000.027000069618 27870000.027000010014 3930740.972000002861 60323.697667344 2024-01-14T16:44:38.458547+00:00 19994330.292000059038 29000000.020999908447 27869999.994000021368 3931197.135999978054 60323.697678946 2024-01-14T16:44:39.460946+00:00 19994330.286000009626 29000000.010000109673 27869999.996999979019 3929304.034000008833 60323.697690548 2024-01-14T16:44:40.463344+00:00 19994330.287999991328 28999999.965999960899 27869999.961000028998 3932016.986000000965 60323.697701969 2024-01-14T16:44:41.450122+00:00 19994330.291000008583 29000000.031999949366 27870000.024999979883 3932977.951000005007 60323.697713752 2024-01-14T16:44:42.468149+00:00 19994330.281999949366 29000000.007000088692 27870000.042000059038 3934626.986999989022 60323.697725173 2024-01-14T16:44:43.454928+00:00 19994330.289000030607 28999999.975999951363 27869999.964999910444 3931326.994000018109 60323.697736775 2024-01-14T16:44:44.457332+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3932073.060000001919 60323.697748196 2024-01-14T16:44:45.444106+00:00 19994330.287999991328 28999999.991000059992 27870000.042999979109 3930165.030999987852 60323.697759978 2024-01-14T16:44:46.462127+00:00 19994330.290000081062 29000000.012999888510 27869999.981000069529 3929620.965999991167 60323.697771580 2024-01-14T16:44:47.464525+00:00 19994330.286999940872 29000000.006000038236 27870000.018000010401 3932938.062999994028 60323.697783001 2024-01-14T16:44:48.451302+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3931293.904000014067 60323.697794784 2024-01-14T16:44:49.469325+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3937153.034000008833 60323.697806205 2024-01-14T16:44:50.456107+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3934639.091999977827 60323.697817807 2024-01-14T16:44:51.458512+00:00 19994330.287999991328 29000000.021999958903 27870000.021999958903 3931277.948000013828 60323.697829409 2024-01-14T16:44:52.460910+00:00 19994330.289999961853 28999999.957000020891 27869999.971000079066 3934491.883999974001 60323.697841011 2024-01-14T16:44:53.463309+00:00 19994330.286000009626 29000000.018000010401 27870000.010999921709 3927521.097000002861 60323.697852432 2024-01-14T16:44:54.450084+00:00 19994330.286000009626 29000000.009999990463 27870000.027000069618 3932192.066000043880 60323.697864033 2024-01-14T16:44:55.452489+00:00 19994330.291000008583 28999999.960000000894 27869999.944000009447 3932255.930999993812 60323.697875816 2024-01-14T16:44:56.470516+00:00 19994330.282000001520 29000000.032000001520 27870000.049000021070 3934723.062999964226 60323.697887237 2024-01-14T16:44:57.457299+00:00 19994330.289999999106 29000000.004000000656 27869999.967000011355 3931794.882000029087 60323.697898839 2024-01-14T16:44:58.459697+00:00 19994330.287000000477 28999999.971999999136 27870000.031999949366 3928154.960999966133 60323.697910441 2024-01-14T16:44:59.462089+00:00 19994330.289999991655 29000000.018000010401 27869999.988999959081 3932089.914000033867 60323.697922043 2024-01-14T16:45:00.464476+00:00 19994330.290000010282 28999999.995999988168 27869999.994000080973 3934543.150999962818 60323.697933463 2024-01-14T16:45:01.451245+00:00 19994330.289000000805 29000000.018999990076 27869999.991000000387 3934031.962999999989 60323.697945065 2024-01-14T16:45:02.453637+00:00 19994330.285999998450 28999999.981000009924 27869999.995999999344 3935331.041000009049 60323.697956667 2024-01-14T16:45:03.456037+00:00 19994330.287999991328 28999999.979999989271 27869999.997000008821 3934753.021000028122 60323.697968269 2024-01-14T16:45:04.458441+00:00 19994330.287000000477 29000000.028000030667 27870000.070999991149 3934507.962000011932 60323.697979871 2024-01-14T16:45:05.460840+00:00 19994330.287000000477 28999999.983999971300 27869999.936000000685 3939705.024999976158 60323.697991473 2024-01-14T16:45:06.463237+00:00 19994330.290000021458 29000000.037999991328 27870000.081000000238 3930944.084999979008 60323.698003075 2024-01-14T16:45:07.465634+00:00 19994330.290999978781 28999999.983000040054 27869999.949000000954 3935405.018000007141 60323.698014601 2024-01-14T16:45:08.461528+00:00 19994330.285000000149 29000000.010999981314 27870000.000999990851 3932130.907000004780 60323.698026203 2024-01-14T16:45:09.463925+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3937464.957000017166 60323.698037624 2024-01-14T16:45:10.450707+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3935956.050000011921 60323.698049226 2024-01-14T16:45:11.453103+00:00 19994330.291000008583 28999999.986999988556 27870000.038000050932 3936992.909999967087 60323.698060827 2024-01-14T16:45:12.455506+00:00 19994330.285000029951 28999999.994000021368 27869999.940000001341 3932165.141000031959 60323.698072429 2024-01-14T16:45:13.457904+00:00 19994330.290999948978 28999999.985999941826 27869999.992999970913 3933204.835999966133 60323.698084031 2024-01-14T16:45:14.460303+00:00 19994330.286000009626 29000000.016000028700 27870000.078000009060 3932319.062000035774 60323.698095633 2024-01-14T16:45:15.462700+00:00 19994330.287999991328 28999999.988000039011 27869999.927999969572 3938943.993999958038 60323.698107235 2024-01-14T16:45:16.465096+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3933574.935000001919 60323.698118656 2024-01-14T16:45:17.451880+00:00 19994330.287999991328 29000000.013000011444 27869999.984000030905 3935153.016000031959 60323.698130258 2024-01-14T16:45:18.454278+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3938392.079999982845 60323.698141860 2024-01-14T16:45:19.456678+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3937028.972999989986 60323.698153461 2024-01-14T16:45:20.459076+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3937854.119000018109 60323.698164883 2024-01-14T16:45:21.445848+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3935038.860000013839 60323.698176665 2024-01-14T16:45:22.463860+00:00 19994330.290000021458 28999999.988999959081 27869999.955999970436 3938005.046000003815 60323.698188267 2024-01-14T16:45:23.466261+00:00 19994330.288999918848 29000000.011999960989 27870000.024999979883 3941295.904999970924 60323.698199688 2024-01-14T16:45:24.453039+00:00 19994330.284000039101 28999999.988000039011 27870000.012000080198 3937168.023000001907 60323.698211471 2024-01-14T16:45:25.471058+00:00 19994330.289000030607 28999999.970999959856 27869999.977999929339 3940354.081000030041 60323.698222891 2024-01-14T16:45:26.457827+00:00 19994330.286000009626 29000000.040000081062 27870000.057000041008 3935269.009000002872 60323.698234493 2024-01-14T16:45:27.460220+00:00 19994330.288999918848 28999999.997999910265 27869999.980999950320 3936619.949999988079 60323.698245914 2024-01-14T16:45:28.446993+00:00 19994330.288000110537 28999999.990000009537 27869999.980000019073 3935634.983999968041 60323.698257697 2024-01-14T16:45:29.465004+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3936947.998000026215 60323.698269118 2024-01-14T16:45:30.451779+00:00 19994330.292000059038 29000000.026000019163 27869999.955999970436 3937372.154999970924 60323.698280720 2024-01-14T16:45:31.454175+00:00 19994330.284999970347 28999999.977000001818 27870000.049999948591 3937225.864000021946 60323.698292502 2024-01-14T16:45:32.472195+00:00 19994330.287999991328 28999999.958000000566 27869999.981000069529 3934449.018000007141 60323.698303923 2024-01-14T16:45:33.458972+00:00 19994330.286000009626 29000000.050999999046 27870000.006999969482 3939692.939000010025 60323.698315525 2024-01-14T16:45:34.461366+00:00 19994330.287999991328 29000000.007999990135 27870000.017000079155 3938761.032000004780 60323.698326946 2024-01-14T16:45:35.448135+00:00 19994330.287999991328 28999999.978000000119 27869999.937999960035 3935020.995999991894 60323.698338728 2024-01-14T16:45:36.466148+00:00 19994330.289999961853 29000000.002000000328 27870000.026999950409 3933413.002999960911 60323.698350150 2024-01-14T16:45:37.452931+00:00 19994330.291000008583 28999999.988000009209 27869999.978999968618 3938678.022000014782 60323.698361752 2024-01-14T16:45:38.455327+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3934611.109000027180 60323.698373353 2024-01-14T16:45:39.457726+00:00 19994330.291000008583 28999999.977999988943 27870000.019000001252 3934775.843999981880 60323.698384955 2024-01-14T16:45:40.460126+00:00 19994330.287000060081 28999999.976000010967 27869999.967000000179 3935145.041999996174 60323.698396557 2024-01-14T16:45:41.462523+00:00 19994330.283999919891 29000000.053999990225 27870000.076999999583 3939215.005999981891 60323.698407978 2024-01-14T16:45:42.449295+00:00 19994330.287000060081 28999999.959999978542 27869999.947999998927 3932107.027999997139 60323.698419760 2024-01-14T16:45:43.467313+00:00 19994330.287999991328 29000000.007000029087 27870000.015999991447 3935018.052000045776 60323.698431182 2024-01-14T16:45:44.454082+00:00 19994330.291999939829 29000000.041999999434 27870000.011000011116 3932402.910999954212 60323.698442783 2024-01-14T16:45:45.456486+00:00 19994330.288000110537 28999999.985000010580 27870000.020000010729 3933029.013000010978 60323.698454385 2024-01-14T16:45:46.458884+00:00 19994330.286999940872 28999999.995999988168 27869999.986000001431 3934544.020000040997 60323.698465987 2024-01-14T16:45:47.461281+00:00 19994330.287999991328 29000000.005999978632 27870000.010999981314 3934824.987999976147 60323.698477514 2024-01-14T16:45:48.457174+00:00 19994330.286000009626 28999999.970000028610 27869999.937999989837 3935871.890999972820 60323.698489191 2024-01-14T16:45:49.466082+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3934985.208000003826 60323.698500792 2024-01-14T16:45:50.468477+00:00 19994330.287999998778 28999999.977000061423 27870000.005999978632 3929675.892000020016 60323.698512319 2024-01-14T16:45:51.464366+00:00 19994330.289999999106 29000000.064999941736 27870000.019000049680 3934557.068000019062 60323.698523921 2024-01-14T16:45:52.466769+00:00 19994330.286999989301 28999999.968999978155 27869999.977000001818 3932078.078000009060 60323.698535342 2024-01-14T16:45:53.453546+00:00 19994330.289000000805 28999999.983000040054 27869999.966999951750 3933428.912999988068 60323.698546944 2024-01-14T16:45:54.455944+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3933371.974999963772 60323.698558546 2024-01-14T16:45:55.458343+00:00 19994330.287000000477 28999999.963999990374 27869999.997999969870 3934915.955000042915 60323.698570147 2024-01-14T16:45:56.460737+00:00 19994330.287000000477 29000000.029000040144 27870000.006000038236 3936613.010999978054 60323.698581568 2024-01-14T16:45:57.447509+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3940111.976999998093 60323.698593351 2024-01-14T16:45:58.465532+00:00 19994330.291000008583 28999999.981999989599 27869999.990999940783 3934079.018999993801 60323.698604953 2024-01-14T16:45:59.467937+00:00 19994330.285000000149 28999999.996999979019 27869999.989000078291 3932191.104000031948 60323.698616374 2024-01-14T16:46:00.454707+00:00 19994330.290000021458 29000000.001000050455 27869999.995000001043 3935421.939999998081 60323.698627976 2024-01-14T16:46:01.457103+00:00 19994330.288999971002 28999999.995999928564 27869999.997999910265 3936251.008999944199 60323.698639577 2024-01-14T16:46:02.459499+00:00 19994330.286000009626 28999999.994000080973 27869999.970000028610 3932083.925000071991 60323.698651179 2024-01-14T16:46:03.461893+00:00 19994330.290000021458 29000000.048999909312 27870000.080999970436 3935166.001999973785 60323.698662600 2024-01-14T16:46:04.448668+00:00 19994330.283999979496 28999999.981999989599 27869999.994000080973 3938129.077000021935 60323.698674383 2024-01-14T16:46:05.466686+00:00 19994330.291000008583 28999999.971999999136 27870000.018999930471 3933923.006999969017 60323.698685804 2024-01-14T16:46:06.453466+00:00 19994330.287000000477 29000000.006000038236 27869999.961000081152 3934920.934999942780 60323.698697406 2024-01-14T16:46:07.455863+00:00 19994330.288999971002 28999999.996999979019 27870000.012999888510 3935518.009000062943 60323.698708827 2024-01-14T16:46:08.442640+00:00 19994330.287999991328 28999999.985000010580 27869999.961000081152 3936908.993999958038 60323.698720610 2024-01-14T16:46:09.460660+00:00 19994330.285000029951 29000000.039000000805 27870000.026000019163 3936004.967000008095 60323.698732211 2024-01-14T16:46:10.463059+00:00 19994330.288999971002 28999999.962000001222 27869999.995000001043 3937082.004000068177 60323.698743633 2024-01-14T16:46:11.449836+00:00 19994330.288000050932 29000000.024000000209 27869999.997999910265 3931812.958999990951 60323.698755415 2024-01-14T16:46:12.467855+00:00 19994330.287999991328 29000000.000000000000 27870000.058000091463 3928602.057999968994 60323.698766836 2024-01-14T16:46:13.454634+00:00 19994330.287000000477 29000000.000999990851 27869999.927999969572 3932680.027999997139 60323.698778438 2024-01-14T16:46:14.457028+00:00 19994330.291000008583 29000000.010000020266 27870000.001999970526 3932652.952000021935 60323.698789859 2024-01-14T16:46:15.443804+00:00 19994330.285999950022 28999999.954999979585 27869999.988999959081 3933615.990999937057 60323.698801641 2024-01-14T16:46:16.461815+00:00 19994330.287999991328 29000000.017000019550 27869999.981999989599 3931012.136000037193 60323.698813243 2024-01-14T16:46:17.464206+00:00 19994330.289000030607 29000000.008999969810 27870000.022000070661 3932953.873999952804 60323.698824664 2024-01-14T16:46:18.450985+00:00 19994330.287000060081 29000000.006999999285 27870000.070999998599 3934771.032999991905 60323.698836447 2024-01-14T16:46:19.469006+00:00 19994330.286999940872 28999999.988000039011 27869999.926000010222 3935005.073000072967 60323.698847868 2024-01-14T16:46:20.455781+00:00 19994330.289999961853 28999999.974999960512 27870000.006000000983 3936715.925999999046 60323.698859470 2024-01-14T16:46:21.458182+00:00 19994330.289000030607 29000000.063000019640 27870000.032000008970 3935930.980000019073 60323.698871071 2024-01-14T16:46:22.460574+00:00 19994330.289000030607 28999999.995999988168 27870000.019999999553 3940164.020999907982 60323.698882673 2024-01-14T16:46:23.462971+00:00 19994330.286999940872 28999999.985000010580 27869999.940999981016 3932701.984000086784 60323.698894094 2024-01-14T16:46:24.449742+00:00 19994330.286000009626 29000000.002999961376 27870000.068000018597 3936694.075999975204 60323.698905696 2024-01-14T16:46:25.452137+00:00 19994330.287999991328 28999999.984000030905 27869999.937999989837 3933269.975000023842 60323.698917298 2024-01-14T16:46:26.454536+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3935891.060999989975 60323.698928900 2024-01-14T16:46:27.456940+00:00 19994330.287000060081 28999999.993000030518 27870000.020999971777 3932229.944000006188 60323.698940502 2024-01-14T16:46:28.459339+00:00 19994330.289999961853 28999999.996999979019 27869999.962000008672 3934770.937999964226 60323.698952103 2024-01-14T16:46:29.461738+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3936856.019000052940 60323.698963705 2024-01-14T16:46:30.464139+00:00 19994330.292000059038 29000000.032999988645 27870000.046000000089 3934182.976999998093 60323.698975232 2024-01-14T16:46:31.460031+00:00 19994330.286000009626 28999999.940000060946 27869999.883999999613 3933710.054999948014 60323.698986834 2024-01-14T16:46:32.462432+00:00 19994330.283999919891 29000000.044000029564 27870000.044000029564 3932539.000000000000 60323.698998255 2024-01-14T16:46:33.449209+00:00 19994330.289000030607 28999999.997999910265 27870000.065999981016 3933223.914000033867 60323.699009857 2024-01-14T16:46:34.451604+00:00 19994330.287999991328 28999999.960000038147 27869999.883000019938 3932640.029999970924 60323.699021639 2024-01-14T16:46:35.469622+00:00 19994330.287999991328 29000000.046000000089 27870000.111999988556 3935730.128000020981 60323.699033060 2024-01-14T16:46:36.456400+00:00 19994330.294000029564 28999999.957999940962 27869999.918999969959 3928105.962000011932 60323.699044662 2024-01-14T16:46:37.458795+00:00 19994330.284000039101 29000000.008000019938 27870000.029000040144 3933347.013999938965 60323.699056264 2024-01-14T16:46:38.461191+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3927529.978000044823 60323.699067865 2024-01-14T16:46:39.463597+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3936891.968999981880 60323.699079287 2024-01-14T16:46:40.450373+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3929652.960999966133 60323.699090889 2024-01-14T16:46:41.452775+00:00 19994330.284999970347 28999999.981999989599 27869999.957999940962 3934140.914000033867 60323.699102491 2024-01-14T16:46:42.455180+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3934794.126999973785 60323.699114093 2024-01-14T16:46:43.457578+00:00 19994330.292000059038 28999999.998999949545 27869999.998000029474 3932260.938000082970 60323.699125513 2024-01-14T16:46:44.444350+00:00 19994330.287999998778 29000000.031000021845 27870000.036000009626 3936350.026999949943 60323.699137296 2024-01-14T16:46:45.462368+00:00 19994330.285999998450 28999999.970000028610 27869999.986999988556 3933353.070999979973 60323.699148898 2024-01-14T16:46:46.464765+00:00 19994330.288000009954 29000000.006000038236 27870000.003000020981 3931835.934000014793 60323.699160319 2024-01-14T16:46:47.451546+00:00 19994330.285000000149 29000000.013999998569 27869999.975000020117 3936968.037999988068 60323.699171921 2024-01-14T16:46:48.453944+00:00 19994330.287000000477 28999999.992000009865 27870000.018999930471 3934952.044000030030 60323.699183523 2024-01-14T16:46:49.456345+00:00 19994330.287999998778 29000000.008000001311 27870000.006000038236 3932343.011999965180 60323.699195124 2024-01-14T16:46:50.458746+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3930829.915000081062 60323.699206545 2024-01-14T16:46:51.445519+00:00 19994330.288000021130 29000000.009999990463 27869999.978999968618 3935974.012999891769 60323.699218328 2024-01-14T16:46:52.463540+00:00 19994330.287999991328 28999999.987000018358 27870000.014000058174 3934373.935000061989 60323.699229749 2024-01-14T16:46:53.450317+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3932306.087999939919 60323.699241351 2024-01-14T16:46:54.452719+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3933865.010000110138 60323.699253133 2024-01-14T16:46:55.470740+00:00 19994330.289999991655 28999999.977999988943 27870000.011999960989 3930155.943999886978 60323.699264555 2024-01-14T16:46:56.457521+00:00 19994330.286000009626 29000000.039000030607 27869999.986000001431 3933381.058000088204 60323.699276157 2024-01-14T16:46:57.459918+00:00 19994330.292999979109 28999999.992999970913 27869999.993999999017 3937304.985999941826 60323.699287578 2024-01-14T16:46:58.446693+00:00 19994330.286000009626 29000000.014999989420 27870000.027999989688 3933633.955000042915 60323.699299360 2024-01-14T16:46:59.464710+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3931106.059000014793 60323.699310781 2024-01-14T16:47:00.451474+00:00 19994330.288999971002 28999999.974000040442 27869999.937000021338 3932543.010999917984 60323.699322383 2024-01-14T16:47:01.453867+00:00 19994330.282999988645 29000000.014999989420 27870000.051999989897 3931867.024000049103 60323.699333984 2024-01-14T16:47:02.456269+00:00 19994330.291000008583 29000000.018999990076 27870000.035000000149 3932159.975000023842 60323.699345586 2024-01-14T16:47:03.458670+00:00 19994330.286000009626 28999999.926999989897 27869999.923000011593 3930180.939000010025 60323.699357188 2024-01-14T16:47:04.461062+00:00 19994330.290000021458 29000000.049999948591 27870000.008999999613 3929931.019999980927 60323.699368609 2024-01-14T16:47:05.447831+00:00 19994330.288999971002 29000000.022999998182 27870000.008999999613 3935028.978999971878 60323.699380392 2024-01-14T16:47:06.465852+00:00 19994330.287999991328 28999999.957000020891 27869999.934000018984 3931772.013000010978 60323.699391813 2024-01-14T16:47:07.452620+00:00 19994330.289000030607 29000000.022999998182 27870000.063999950886 3930920.052999972831 60323.699403415 2024-01-14T16:47:08.455020+00:00 19994330.284999970347 28999999.994000080973 27870000.018000010401 3929699.963000059128 60323.699415016 2024-01-14T16:47:09.457422+00:00 19994330.287999991328 29000000.007999900728 27870000.029000040144 3933107.963999987114 60323.699426618 2024-01-14T16:47:10.459823+00:00 19994330.286000009626 28999999.989000078291 27869999.974999960512 3929216.011000037193 60323.699438145 2024-01-14T16:47:11.455716+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3934034.047999978065 60323.699449747 2024-01-14T16:47:12.458110+00:00 19994330.287999991328 29000000.044000029564 27870000.069000009447 3931017.955999969970 60323.699461424 2024-01-14T16:47:13.467010+00:00 19994330.289999961853 28999999.977999929339 27869999.944999989122 3929400.996000051033 60323.699472769 2024-01-14T16:47:14.447279+00:00 19994330.290000081062 29000000.019999980927 27870000.045000020415 3931860.002999901772 60323.699484552 2024-01-14T16:47:15.465303+00:00 19994330.281999949366 28999999.951000090688 27869999.930999990553 3929566.955000042915 60323.699495973 2024-01-14T16:47:16.452081+00:00 19994330.291000008583 29000000.041000008583 27870000.016000028700 3925193.019999980927 60323.699507575 2024-01-14T16:47:17.454477+00:00 19994330.286000009626 28999999.993999961764 27870000.036999940872 3929698.083999990951 60323.699519177 2024-01-14T16:47:18.456877+00:00 19994330.289999961853 28999999.983000040054 27869999.950000051409 3929021.976999998093 60323.699530778 2024-01-14T16:47:19.459274+00:00 19994330.285000089556 29000000.021999958903 27870000.041000008583 3929130.017000079155 60323.699542200 2024-01-14T16:47:20.446047+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3931148.875999927986 60323.699553802 2024-01-14T16:47:21.448442+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3930162.996999979019 60323.699565584 2024-01-14T16:47:22.466462+00:00 19994330.286999940872 29000000.003000020981 27870000.047000050545 3932632.039000033867 60323.699577005 2024-01-14T16:47:23.453245+00:00 19994330.290000081062 28999999.968999978155 27869999.947999950498 3931570.047999978065 60323.699588607 2024-01-14T16:47:24.455639+00:00 19994330.284999970347 29000000.059000000358 27870000.000000000000 3930598.945999979973 60323.699600209 2024-01-14T16:47:25.458033+00:00 19994330.287999991328 28999999.956999998540 27869999.996999979019 3935299.100000023842 60323.699611811 2024-01-14T16:47:26.460430+00:00 19994330.286999940872 28999999.981000009924 27869999.965000029653 3932094.985000013839 60323.699623232 2024-01-14T16:47:27.447201+00:00 19994330.290000081062 29000000.012999981642 27870000.054000020027 3928326.996999979019 60323.699635014 2024-01-14T16:47:28.465214+00:00 19994330.288999918848 29000000.024000018835 27870000.016000028700 3930868.000000000000 60323.699646435 2024-01-14T16:47:29.451989+00:00 19994330.287000060081 28999999.981000009924 27869999.969999909401 3928159.943000078201 60323.699658037 2024-01-14T16:47:30.454389+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3933879.949999928009 60323.699669639 2024-01-14T16:47:31.456788+00:00 19994330.287999991328 29000000.002999991179 27869999.942000031471 3931002.065000057220 60323.699681241 2024-01-14T16:47:32.459182+00:00 19994330.287999991328 29000000.047000020742 27870000.077999949455 3934581.924000024796 60323.699692843 2024-01-14T16:47:33.461580+00:00 19994330.290000081062 28999999.930000010878 27869999.925000071526 3935728.048999906052 60323.699704263 2024-01-14T16:47:34.448352+00:00 19994330.282999988645 29000000.037999991328 27870000.006000038236 3928588.014999986161 60323.699716046 2024-01-14T16:47:35.466369+00:00 19994330.291000008583 28999999.963999990374 27869999.980999998748 3930238.045000075828 60323.699727467 2024-01-14T16:47:36.453149+00:00 19994330.285999890417 29000000.017000019550 27870000.043000008911 3927715.914999961853 60323.699739069 2024-01-14T16:47:37.455545+00:00 19994330.290000081062 28999999.991000000387 27869999.949000000954 3931057.039000033867 60323.699750490 2024-01-14T16:47:38.442319+00:00 19994330.287000000477 29000000.014999989420 27870000.072999998927 3932467.082000017166 60323.699762273 2024-01-14T16:47:39.460336+00:00 19994330.287000000477 29000000.018999990076 27869999.981999989599 3933978.980999947060 60323.699773874 2024-01-14T16:47:40.462731+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3931379.947000027169 60323.699785295 2024-01-14T16:47:41.449503+00:00 19994330.289000000805 28999999.954999979585 27869999.964999999851 3929072.965000032913 60323.699797078 2024-01-14T16:47:42.467521+00:00 19994330.291999999434 29000000.052999969572 27870000.035999979824 3935198.075999975204 60323.699808499 2024-01-14T16:47:43.454297+00:00 19994330.287999991328 28999999.971000079066 27869999.962000008672 3934495.003000020981 60323.699820101 2024-01-14T16:47:44.456702+00:00 19994330.285000029951 29000000.008000019938 27870000.046000000089 3930239.951999903191 60323.699831522 2024-01-14T16:47:45.443469+00:00 19994330.287999991328 28999999.959999918938 27869999.930000010878 3932593.066000103951 60323.699843304 2024-01-14T16:47:46.461485+00:00 19994330.287999991328 29000000.047999981791 27870000.018000010401 3933281.873999952804 60323.699854725 2024-01-14T16:47:47.448253+00:00 19994330.285000000149 28999999.989000078291 27870000.055999990553 3928986.090000032913 60323.699866327 2024-01-14T16:47:48.450651+00:00 19994330.289000000805 29000000.019999980927 27869999.979999959469 3927910.939000010025 60323.699878110 2024-01-14T16:47:49.468677+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3932733.986999989022 60323.699889530 2024-01-14T16:47:50.455454+00:00 19994330.287000000477 28999999.975999951363 27869999.974999960512 3928444.143000007141 60323.699901133 2024-01-14T16:47:51.457856+00:00 19994330.288999971002 29000000.004000071436 27870000.027000010014 3928892.798999906052 60323.699912734 2024-01-14T16:47:52.460258+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3933252.106000065804 60323.699924336 2024-01-14T16:47:53.462656+00:00 19994330.288000050932 28999999.980000019073 27870000.050000008196 3931359.004999995232 60323.699935863 2024-01-14T16:47:54.458548+00:00 19994330.285999950022 29000000.044000029564 27869999.978000041097 3930938.993999958038 60323.699947465 2024-01-14T16:47:55.460941+00:00 19994330.291999999434 29000000.002999901772 27870000.023999929428 3930099.014999986161 60323.699958886 2024-01-14T16:47:56.447716+00:00 19994330.287000000477 28999999.988000039011 27869999.989000078291 3929856.026000022888 60323.699970488 2024-01-14T16:47:57.450117+00:00 19994330.289000030607 29000000.031000021845 27870000.028999920934 3932007.899999976158 60323.699982270 2024-01-14T16:47:58.468138+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3933337.060000061989 60323.699993691 2024-01-14T16:47:59.454916+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3930201.976999998093 60323.700005293 2024-01-14T16:48:00.457303+00:00 19994330.285000029951 28999999.995000001043 27870000.032000061125 3931690.942999958992 60323.700016894 2024-01-14T16:48:01.459682+00:00 19994330.287000000477 29000000.017999999225 27870000.029999971390 3930722.075000048149 60323.700028496 2024-01-14T16:48:02.462078+00:00 19994330.288999971002 29000000.010000009090 27870000.021000031382 3933126.973999977112 60323.700039917 2024-01-14T16:48:03.448852+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3930199.004999995232 60323.700051519 2024-01-14T16:48:04.451256+00:00 19994330.284999970347 28999999.993999999017 27869999.983999971300 3934668.083000063896 60323.700063121 2024-01-14T16:48:05.453655+00:00 19994330.290000081062 29000000.035999979824 27870000.045000080019 3931484.940999985207 60323.700074723 2024-01-14T16:48:06.456051+00:00 19994330.286999940872 28999999.969999998808 27869999.968999978155 3928058.987999916077 60323.700086324 2024-01-14T16:48:07.458448+00:00 19994330.287000060081 29000000.017000019550 27870000.008999940008 3927879.027000070084 60323.700097926 2024-01-14T16:48:08.460842+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3928036.960000038147 60323.700109528 2024-01-14T16:48:09.463243+00:00 19994330.288999918848 29000000.025000009686 27870000.072000030428 3931391.996999979019 60323.700120949 2024-01-14T16:48:10.450021+00:00 19994330.292000059038 29000000.008999999613 27869999.971999999136 3928636.047999978065 60323.700132551 2024-01-14T16:48:11.452418+00:00 19994330.282999988645 29000000.008999999613 27869999.990999940783 3933220.072000027169 60323.700144153 2024-01-14T16:48:12.454822+00:00 19994330.289000030607 28999999.986000001431 27869999.982000108808 3927517.967000008095 60323.700155755 2024-01-14T16:48:13.457226+00:00 19994330.287999991328 28999999.995000001043 27870000.004000000656 3929131.872999907006 60323.700167176 2024-01-14T16:48:14.444000+00:00 19994330.286999940872 28999999.984999950975 27870000.010999999940 3929512.002000092994 60323.700178958 2024-01-14T16:48:15.462017+00:00 19994330.286000009626 29000000.004000011832 27869999.997999999672 3931103.041999936104 60323.700190560 2024-01-14T16:48:16.464419+00:00 19994330.291000008583 29000000.022999998182 27870000.040000010282 3929613.960999966133 60323.700201982 2024-01-14T16:48:17.451196+00:00 19994330.287000060081 28999999.944000009447 27869999.925999999046 3937765.070999999996 60323.700213583 2024-01-14T16:48:18.453592+00:00 19994330.287999991328 29000000.023000061512 27870000.025999989361 3936971.938000000082 60323.700225185 2024-01-14T16:48:19.455989+00:00 19994330.289000030607 29000000.016999959946 27869999.999000009149 3929285.101999999024 60323.700236787 2024-01-14T16:48:20.458389+00:00 19994330.290999889374 29000000.028000000864 27870000.008999999613 3928986.933999999892 60323.700248208 2024-01-14T16:48:21.445158+00:00 19994330.286000009626 28999999.947999950498 27869999.959999978542 3933484.007999998983 60323.700259991 2024-01-14T16:48:22.463174+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3932528.052999998908 60323.700271411 2024-01-14T16:48:23.449952+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3929686.941000000108 60323.700283013 2024-01-14T16:48:24.452348+00:00 19994330.286999940872 28999999.988000039011 27869999.984000030905 3931164.976000003982 60323.700294796 2024-01-14T16:48:25.470359+00:00 19994330.288000110537 29000000.022000070661 27869999.995000001043 3930862.069999997038 60323.700306217 2024-01-14T16:48:26.457138+00:00 19994330.287999991328 28999999.965999960899 27869999.962999999523 3924850.976999998093 60323.700317819 2024-01-14T16:48:27.459534+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3928583.969000004232 60323.700329239 2024-01-14T16:48:28.446293+00:00 19994330.284999970347 28999999.975999951363 27869999.971999999136 3930254.094999998808 60323.700341022 2024-01-14T16:48:29.464311+00:00 19994330.290000081062 28999999.991999980062 27870000.018999990076 3928423.932999997865 60323.700352443 2024-01-14T16:48:30.451082+00:00 19994330.286999940872 29000000.059000018984 27870000.028999980539 3928155.958000003826 60323.700364045 2024-01-14T16:48:31.453479+00:00 19994330.287000000477 28999999.934999939054 27869999.975000020117 3931248.064999998081 60323.700375647 2024-01-14T16:48:32.455876+00:00 19994330.287000000477 29000000.030000090599 27870000.000999990851 3933286.933999999892 60323.700387249 2024-01-14T16:48:33.458273+00:00 19994330.293000001460 29000000.000999931246 27870000.024000048637 3935097.107999994885 60323.700398850 2024-01-14T16:48:34.460673+00:00 19994330.287999998778 28999999.994000080973 27869999.988999959081 3928479.933999999892 60323.700410377 2024-01-14T16:48:35.456571+00:00 19994330.285999998450 28999999.980000019073 27869999.985000010580 3929846.038000002969 60323.700422054 2024-01-14T16:48:36.465477+00:00 19994330.287999998778 28999999.997999910265 27870000.018999930471 3930788.993000001181 60323.700433400 2024-01-14T16:48:37.445745+00:00 19994330.288000021130 29000000.025000099093 27869999.975000020117 3932366.984999998938 60323.700445183 2024-01-14T16:48:38.463765+00:00 19994330.285999979824 29000000.000000000000 27870000.037000060081 3933792.844999998808 60323.700456603 2024-01-14T16:48:39.450537+00:00 19994330.289000000805 28999999.993000000715 27869999.934999939054 3935668.113000005018 60323.700468205 2024-01-14T16:48:40.452936+00:00 19994330.287999991328 28999999.984999999404 27870000.039000030607 3929102.008000000846 60323.700479807 2024-01-14T16:48:41.455336+00:00 19994330.290000021458 29000000.019999999553 27870000.001999970526 3927613.035999997985 60323.700491409 2024-01-14T16:48:42.457734+00:00 19994330.287000000477 28999999.960000008345 27869999.962000008672 3927688.031000003219 60323.700503011 2024-01-14T16:48:43.460141+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3926847.906999989878 60323.700514432 2024-01-14T16:48:44.446914+00:00 19994330.287000000477 29000000.005999978632 27870000.016000028700 3931859.983000009786 60323.700526214 2024-01-14T16:48:45.464931+00:00 19994330.287999991328 29000000.029000010341 27870000.018999930471 3928938.041999996174 60323.700537635 2024-01-14T16:48:46.451712+00:00 19994330.287000000477 29000000.009999960661 27869999.989000078291 3927980.064999998081 60323.700549237 2024-01-14T16:48:47.454109+00:00 19994330.288999971002 28999999.967000011355 27869999.988999959081 3931571.935000001919 60323.700560839 2024-01-14T16:48:48.456501+00:00 19994330.291000008583 28999999.994000021368 27869999.955999970436 3930133.024000003934 60323.700572441 2024-01-14T16:48:49.458894+00:00 19994330.287000000477 29000000.042999979109 27870000.100000020117 3932615.971000000834 60323.700583862 2024-01-14T16:48:50.445664+00:00 19994330.290000021458 28999999.989000018686 27869999.944999929518 3933415.044000000227 60323.700595644 2024-01-14T16:48:51.463676+00:00 19994330.286000009626 29000000.018999990076 27870000.035000089556 3936423.004999995232 60323.700607246 2024-01-14T16:48:52.466072+00:00 19994330.285999950022 28999999.972999989986 27869999.978999998420 3933512.044000000227 60323.700618668 2024-01-14T16:48:53.452852+00:00 19994330.289000030607 29000000.000000000000 27869999.999000001699 3930645.993999987841 60323.700630269 2024-01-14T16:48:54.455251+00:00 19994330.284999970347 29000000.012000020593 27870000.033000010997 3933907.006999998819 60323.700641871 2024-01-14T16:48:55.457643+00:00 19994330.292000059038 28999999.985999941826 27869999.960999999195 3927243.894000024069 60323.700653473 2024-01-14T16:48:56.460039+00:00 19994330.287999991328 29000000.014000058174 27870000.016999989748 3931729.037000000011 60323.700664894 2024-01-14T16:48:57.446817+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3934540.950999975204 60323.700676676 2024-01-14T16:48:58.464831+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3936545.084000021219 60323.700688098 2024-01-14T16:48:59.451610+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3933409.011999994982 60323.700699699 2024-01-14T16:49:00.454001+00:00 19994330.287000060081 28999999.998999949545 27869999.972999989986 3930992.060999989975 60323.700711301 2024-01-14T16:49:01.456406+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3929942.853000015020 60323.700722903 2024-01-14T16:49:02.458804+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3930221.012999982107 60323.700734504 2024-01-14T16:49:03.461198+00:00 19994330.284999970347 28999999.960999969393 27870000.004999998957 3932865.050999999046 60323.700745925 2024-01-14T16:49:04.447969+00:00 19994330.290000081062 29000000.078000068665 27870000.062000039965 3934835.932999997865 60323.700757708 2024-01-14T16:49:05.465987+00:00 19994330.288999918848 28999999.950999978930 27869999.965999960899 3930097.045000017155 60323.700769129 2024-01-14T16:49:06.452759+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3934245.044999986887 60323.700780731 2024-01-14T16:49:07.455161+00:00 19994330.287000060081 29000000.003999948502 27869999.995000001043 3937615.981000006199 60323.700792152 2024-01-14T16:49:08.441939+00:00 19994330.287999991328 28999999.964000109583 27869999.923999968916 3933938.025999993086 60323.700803935 2024-01-14T16:49:09.459968+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3932008.893000007141 60323.700815537 2024-01-14T16:49:10.462369+00:00 19994330.288999918848 28999999.998000029474 27870000.014999989420 3930119.008000016212 60323.700826958 2024-01-14T16:49:11.449137+00:00 19994330.289000030607 29000000.005999919027 27869999.981000069529 3929104.111000000965 60323.700838740 2024-01-14T16:49:12.467161+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3927797.953999996185 60323.700850161 2024-01-14T16:49:13.453930+00:00 19994330.284000039101 28999999.977000001818 27870000.015999909490 3928778.995999991894 60323.700861763 2024-01-14T16:49:14.456327+00:00 19994330.286999940872 28999999.993000030518 27869999.983000040054 3923076.942999988794 60323.700873290 2024-01-14T16:49:15.452225+00:00 19994330.289000030607 29000000.026999998838 27869999.977000001818 3932847.055999993812 60323.700884967 2024-01-14T16:49:16.461124+00:00 19994330.291000008583 28999999.993999999017 27870000.029999971390 3928507.909000008833 60323.700896312 2024-01-14T16:49:17.441390+00:00 19994330.286000009626 29000000.013999998569 27870000.004000071436 3926006.068000019062 60323.700908095 2024-01-14T16:49:18.459404+00:00 19994330.288999918848 28999999.964000001550 27869999.981999989599 3930658.899999976158 60323.700919516 2024-01-14T16:49:19.446167+00:00 19994330.291000008583 29000000.043000008911 27870000.026000019163 3931393.060000001919 60323.700931118 2024-01-14T16:49:20.448564+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3929715.055000007153 60323.700942900 2024-01-14T16:49:21.466587+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3936238.000999987125 60323.700954321 2024-01-14T16:49:22.453364+00:00 19994330.286000009626 28999999.961000028998 27869999.955000039190 3929589.998000026215 60323.700965923 2024-01-14T16:49:23.455763+00:00 19994330.292000059038 29000000.015999998897 27870000.016999959946 3930870.019999980927 60323.700977525 2024-01-14T16:49:24.458161+00:00 19994330.285999890417 28999999.999000009149 27869999.995999928564 3928921.960000007879 60323.700989127 2024-01-14T16:49:25.460554+00:00 19994330.293000001460 29000000.032999988645 27870000.016000028700 3930764.042000025976 60323.701000548 2024-01-14T16:49:26.447322+00:00 19994330.287999998778 28999999.986000001431 27869999.981999989599 3932671.029999970924 60323.701012149 2024-01-14T16:49:27.449717+00:00 19994330.287000011653 28999999.998999949545 27870000.013000011444 3928306.956000030041 60323.701023751 2024-01-14T16:49:28.452119+00:00 19994330.283999990672 28999999.987000048161 27870000.001000050455 3937543.043999969959 60323.701035353 2024-01-14T16:49:29.454515+00:00 19994330.287999998778 29000000.025999959558 27870000.028000000864 3934038.953999996185 60323.701046955 2024-01-14T16:49:30.456916+00:00 19994330.289000000805 28999999.979000028223 27869999.956999998540 3931018.017000020016 60323.701058557 2024-01-14T16:49:31.459310+00:00 19994330.285000000149 28999999.971999999136 27869999.969000000507 3931745.028999983799 60323.701070159 2024-01-14T16:49:32.461706+00:00 19994330.289999991655 29000000.044999960810 27870000.065999988467 3925881.944000006188 60323.701081580 2024-01-14T16:49:33.448478+00:00 19994330.293000008911 28999999.985000010580 27869999.991000011563 3924711.015999972820 60323.701093182 2024-01-14T16:49:34.450879+00:00 19994330.285999979824 28999999.978000041097 27869999.967000011355 3928288.039000033867 60323.701104783 2024-01-14T16:49:35.453282+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3930434.883000016212 60323.701116385 2024-01-14T16:49:36.455684+00:00 19994330.287999991328 29000000.006999969482 27870000.005999978632 3930117.011999965180 60323.701127806 2024-01-14T16:49:37.442464+00:00 19994330.287000030279 29000000.001999970526 27870000.006000008434 3932646.026000022888 60323.701139589 2024-01-14T16:49:38.460485+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3929933.949999988079 60323.701151191 2024-01-14T16:49:39.462881+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3932367.986999989022 60323.701162612 2024-01-14T16:49:40.449659+00:00 19994330.290000021458 29000000.004999998957 27870000.010999981314 3928013.166000009049 60323.701174214 2024-01-14T16:49:41.452060+00:00 19994330.287999991328 28999999.986999988556 27870000.046999990940 3932394.912000000011 60323.701185816 2024-01-14T16:49:42.454462+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3929790.975000023842 60323.701197417 2024-01-14T16:49:43.456863+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3928711.968999981880 60323.701208838 2024-01-14T16:49:44.443641+00:00 19994330.284999970347 29000000.004999998957 27869999.997000038624 3925713.114000021946 60323.701220621 2024-01-14T16:49:45.461653+00:00 19994330.291000008583 29000000.027000069618 27870000.047999981791 3927891.001999973785 60323.701232042 2024-01-14T16:49:46.448429+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3925700.000000000000 60323.701243644 2024-01-14T16:49:47.450827+00:00 19994330.290000021458 29000000.001999970526 27870000.000999990851 3927392.015999972820 60323.701255426 2024-01-14T16:49:48.468844+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3931600.010000050068 60323.701266848 2024-01-14T16:49:49.455617+00:00 19994330.286000009626 28999999.975999951363 27869999.959999918938 3930089.808999956120 60323.701278449 2024-01-14T16:49:50.458017+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3930983.148999989033 60323.701289870 2024-01-14T16:49:51.444793+00:00 19994330.284999970347 28999999.981000069529 27869999.965000029653 3930954.934000014793 60323.701301653 2024-01-14T16:49:52.462811+00:00 19994330.286000009626 29000000.019000001252 27869999.985000010580 3934336.050000011921 60323.701313074 2024-01-14T16:49:53.449581+00:00 19994330.291000008583 29000000.002999998629 27870000.029999971390 3932371.962999999989 60323.701324676 2024-01-14T16:49:54.451980+00:00 19994330.291000008583 28999999.973000001162 27870000.016000028700 3933195.092000008095 60323.701336278 2024-01-14T16:49:55.454381+00:00 19994330.286000009626 29000000.005000010133 27869999.957000020891 3934120.932999968994 60323.701347879 2024-01-14T16:49:56.456776+00:00 19994330.291000008583 29000000.022999998182 27870000.079999919981 3932143.994000018109 60323.701359481 2024-01-14T16:49:57.459176+00:00 19994330.286999940872 28999999.977999988943 27869999.930000070482 3925761.036000012886 60323.701371008 2024-01-14T16:49:58.455074+00:00 19994330.286000009626 28999999.993000000715 27869999.975999951363 3930565.949999988079 60323.701382685 2024-01-14T16:49:59.463980+00:00 19994330.287999991328 29000000.006999999285 27870000.050999999046 3931323.962000011932 60323.701394030 2024-01-14T16:50:00.444238+00:00 19994330.287000060081 29000000.045000020415 27870000.011000040919 3932314.078000009060 60323.701405813 2024-01-14T16:50:01.462254+00:00 19994330.289999961853 28999999.979999959469 27869999.963999990374 3931173.014999986161 60323.701417234 2024-01-14T16:50:02.449034+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3932429.958000003826 60323.701428836 2024-01-14T16:50:03.451434+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3936654.032999991905 60323.701440438 2024-01-14T16:50:04.453840+00:00 19994330.285000089556 28999999.996000051498 27870000.028000000864 3924005.972999989986 60323.701452040 2024-01-14T16:50:05.456241+00:00 19994330.287999991328 29000000.012999951839 27869999.998999949545 3930645.074999988079 60323.701463642 2024-01-14T16:50:06.458634+00:00 19994330.286000009626 29000000.007000029087 27870000.009000059217 3922378.931000053883 60323.701475062 2024-01-14T16:50:07.445407+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3929808.906999946106 60323.701486845 2024-01-14T16:50:08.463426+00:00 19994330.292999979109 29000000.008999999613 27869999.990000009537 3926332.017000020016 60323.701498266 2024-01-14T16:50:09.450199+00:00 19994330.284000039101 28999999.977999988943 27869999.960000000894 3931502.055999993812 60323.701509868 2024-01-14T16:50:10.452602+00:00 19994330.289999961853 29000000.013000011444 27870000.029000010341 3931166.011000037193 60323.701521470 2024-01-14T16:50:11.455004+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3930659.919999957085 60323.701533072 2024-01-14T16:50:12.457402+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3930466.062000035774 60323.701544493 2024-01-14T16:50:13.444175+00:00 19994330.284999970347 28999999.988000039011 27870000.037999991328 3933136.092999995220 60323.701556276 2024-01-14T16:50:14.462187+00:00 19994330.287999991328 29000000.001999970526 27869999.941000010818 3931167.899999976158 60323.701567877 2024-01-14T16:50:15.464587+00:00 19994330.290000081062 28999999.983999971300 27870000.059999998659 3931741.087999999989 60323.701579298 2024-01-14T16:50:16.451361+00:00 19994330.288999918848 29000000.029999971390 27869999.978999998420 3930789.846000016201 60323.701590900 2024-01-14T16:50:17.453758+00:00 19994330.287000060081 29000000.006000038236 27870000.006999999285 3932809.060000001919 60323.701602502 2024-01-14T16:50:18.456156+00:00 19994330.287999991328 28999999.968999978155 27869999.999000009149 3929317.099999963772 60323.701614104 2024-01-14T16:50:19.458552+00:00 19994330.285999998450 29000000.009999990463 27870000.029999971390 3928112.965000032913 60323.701625525 2024-01-14T16:50:20.445326+00:00 19994330.293000008911 28999999.994000080973 27869999.952000018209 3931073.992999970913 60323.701637307 2024-01-14T16:50:21.463341+00:00 19994330.281999990344 29000000.041000008583 27870000.060999989510 3930795.947000027169 60323.701648728 2024-01-14T16:50:22.450112+00:00 19994330.290000010282 28999999.968999978155 27869999.941999968141 3934642.079999982845 60323.701660330 2024-01-14T16:50:23.452513+00:00 19994330.287000000477 28999999.980999950320 27869999.993000030518 3934355.914000033867 60323.701671932 2024-01-14T16:50:24.454910+00:00 19994330.290999989957 29000000.011000040919 27870000.028999980539 3933670.037000000011 60323.701683534 2024-01-14T16:50:25.457312+00:00 19994330.289000000805 29000000.000999931246 27869999.974000040442 3929388.005999981891 60323.701695135 2024-01-14T16:50:26.459702+00:00 19994330.287000000477 29000000.010000109673 27870000.006999969482 3925984.976999998093 60323.701706557 2024-01-14T16:50:27.446474+00:00 19994330.286000009626 28999999.958999991417 27869999.981000009924 3932114.995000004768 60323.701718339 2024-01-14T16:50:28.464488+00:00 19994330.288999971002 29000000.044999960810 27870000.022999998182 3930685.981999992859 60323.701729760 2024-01-14T16:50:29.451265+00:00 19994330.289000000805 29000000.006000000983 27869999.998999949545 3929756.042999982834 60323.701741362 2024-01-14T16:50:30.453662+00:00 19994330.287000000477 28999999.973999988288 27869999.958000060171 3928981.994000018109 60323.701752783 2024-01-14T16:50:31.440435+00:00 19994330.288000021130 28999999.996000010520 27870000.034999970347 3932867.046999990940 60323.701764565 2024-01-14T16:50:32.458461+00:00 19994330.288999971002 29000000.021999999881 27870000.003000020981 3927884.949999988079 60323.701776167 2024-01-14T16:50:33.460863+00:00 19994330.286000009626 28999999.974999990314 27869999.988999959081 3929791.996999979019 60323.701787588 2024-01-14T16:50:34.447629+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3928603.996000051033 60323.701799371 2024-01-14T16:50:35.465654+00:00 19994330.283999979496 28999999.994000021368 27870000.009999990463 3933740.054000020027 60323.701810792 2024-01-14T16:50:36.452423+00:00 19994330.287999991328 29000000.028999980539 27869999.977999929339 3929963.834999918938 60323.701822394 2024-01-14T16:50:37.454818+00:00 19994330.290000021458 28999999.996999979019 27870000.002000089735 3929270.115000010002 60323.701833920 2024-01-14T16:50:38.450707+00:00 19994330.287000000477 28999999.943000018597 27870000.018000010401 3929494.942000031006 60323.701845597 2024-01-14T16:50:39.459610+00:00 19994330.290000021458 29000000.025000039488 27869999.928999900818 3934208.054000020027 60323.701856943 2024-01-14T16:50:40.439876+00:00 19994330.287999991328 29000000.034999970347 27870000.058000091463 3927638.095000029076 60323.701868726 2024-01-14T16:50:41.457899+00:00 19994330.286000009626 28999999.966000020504 27869999.990999940783 3928803.863999962807 60323.701880403 2024-01-14T16:50:42.466800+00:00 19994330.287000000477 28999999.986000001431 27870000.016000028700 3931344.036999940872 60323.701891748 2024-01-14T16:50:43.447071+00:00 19994330.288999971002 29000000.037000000477 27869999.990999940783 3924899.040000081062 60323.701903531 2024-01-14T16:50:44.465091+00:00 19994330.287999991328 28999999.996999979019 27870000.007000088692 3927039.903999925125 60323.701914952 2024-01-14T16:50:45.451868+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3930709.101000071038 60323.701926554 2024-01-14T16:50:46.454266+00:00 19994330.294000029564 29000000.003000020981 27870000.001000050455 3926682.006999969017 60323.701938156 2024-01-14T16:50:47.456663+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3928874.986000061035 60323.701949758 2024-01-14T16:50:48.459050+00:00 19994330.286000009626 28999999.975000020117 27869999.969000000507 3928331.960999966133 60323.701961178 2024-01-14T16:50:49.445825+00:00 19994330.286000009626 29000000.019999980927 27870000.033999990672 3927131.906000018120 60323.701972780 2024-01-14T16:50:50.448214+00:00 19994330.289000030607 28999999.991999980062 27869999.938999999315 3929437.067999958992 60323.701984563 2024-01-14T16:50:51.466234+00:00 19994330.286000009626 29000000.006999969482 27870000.064000010490 3935171.986999989022 60323.701995984 2024-01-14T16:50:52.453016+00:00 19994330.291000008583 29000000.004999998957 27869999.961999978870 3931023.068000078201 60323.702007586 2024-01-14T16:50:53.455416+00:00 19994330.291999939829 28999999.996999979019 27870000.042000029236 3932375.952999948990 60323.702019188 2024-01-14T16:50:54.457818+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3928627.031000018120 60323.702030790 2024-01-14T16:50:55.460213+00:00 19994330.288000110537 29000000.009000059217 27869999.962999999523 3930711.075999975204 60323.702042210 2024-01-14T16:50:56.446981+00:00 19994330.288999918848 28999999.967000011355 27870000.016999989748 3928685.991999983788 60323.702053812 2024-01-14T16:50:57.449373+00:00 19994330.284000039101 28999999.990999940783 27869999.950999978930 3925905.914000033867 60323.702065414 2024-01-14T16:50:58.451777+00:00 19994330.287999991328 29000000.036000009626 27870000.012000020593 3929043.042999982834 60323.702077016 2024-01-14T16:50:59.454177+00:00 19994330.287999991328 28999999.989000078291 27869999.982999980450 3934443.883000016212 60323.702088655 2024-01-14T16:51:00.459792+00:00 19994330.291000008583 29000000.026999950409 27870000.048000041395 3930308.092000008095 60323.702100181 2024-01-14T16:51:01.455685+00:00 19994330.287000060081 28999999.975999951363 27870000.001999970526 3938730.004999995232 60323.702111859 2024-01-14T16:51:02.464590+00:00 19994330.288999918848 29000000.017000079155 27869999.985000010580 3927564.965999960899 60323.702123204 2024-01-14T16:51:03.444859+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3934159.027000070084 60323.702134987 2024-01-14T16:51:04.462871+00:00 19994330.282999988645 29000000.018000010401 27870000.008999999613 3928434.001999973785 60323.702146408 2024-01-14T16:51:05.449644+00:00 19994330.290000081062 28999999.981999989599 27869999.978999968618 3932893.041000009049 60323.702158010 2024-01-14T16:51:06.452048+00:00 19994330.286000009626 28999999.989999998361 27870000.054000020027 3925051.982999920845 60323.702169612 2024-01-14T16:51:07.454442+00:00 19994330.291999939829 29000000.017000000924 27869999.983999971300 3933209.031000018120 60323.702181214 2024-01-14T16:51:08.456837+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3929067.011000037193 60323.702192634 2024-01-14T16:51:09.443612+00:00 19994330.289000030607 28999999.989000011235 27869999.942999958992 3930585.914999961853 60323.702204236 2024-01-14T16:51:10.446010+00:00 19994330.284999970347 29000000.005999978632 27870000.007000088692 3929105.967000008095 60323.702216019 2024-01-14T16:51:11.464024+00:00 19994330.286999940872 28999999.997000008821 27870000.029999971390 3932038.017000079155 60323.702227440 2024-01-14T16:51:12.450798+00:00 19994330.289000000805 29000000.057999998331 27870000.037999991328 3932449.984999895096 60323.702239042 2024-01-14T16:51:13.453194+00:00 19994330.285000000149 28999999.956999991089 27869999.960000038147 3931791.063000082970 60323.702250644 2024-01-14T16:51:14.455593+00:00 19994330.291000001132 28999999.991000000387 27869999.968999978155 3928377.939999938011 60323.702262245 2024-01-14T16:51:15.457985+00:00 19994330.289000000805 29000000.020000040531 27870000.075999978930 3930839.991000055801 60323.702273666 2024-01-14T16:51:16.444766+00:00 19994330.287999998778 28999999.962999999523 27869999.960000038147 3929918.000000000000 60323.702285268 2024-01-14T16:51:17.447162+00:00 19994330.287000000477 28999999.984999950975 27869999.985000010580 3929301.046000003815 60323.702296870 2024-01-14T16:51:18.449562+00:00 19994330.286999989301 28999999.998000029474 27870000.031000021845 3932819.008999944199 60323.702308472 2024-01-14T16:51:19.451958+00:00 19994330.287000000477 29000000.059999998659 27869999.970999959856 3935285.016000031959 60323.702320074 2024-01-14T16:51:20.454364+00:00 19994330.289000000805 28999999.991000000387 27870000.018000010401 3930512.026000022888 60323.702331676 2024-01-14T16:51:21.456770+00:00 19994330.289999991655 28999999.983999971300 27869999.985999941826 3931998.959999918938 60323.702343278 2024-01-14T16:51:22.459170+00:00 19994330.285000029951 29000000.013000011444 27869999.997000098228 3934399.957000017166 60323.702354698 2024-01-14T16:51:23.445945+00:00 19994330.289999991655 29000000.011999960989 27870000.056999921799 3931361.080000042915 60323.702366481 2024-01-14T16:51:24.463961+00:00 19994330.289999991655 28999999.971999999136 27869999.953999999911 3929297.904999970924 60323.702377902 2024-01-14T16:51:25.450740+00:00 19994330.285000029951 29000000.009000059217 27870000.001999970526 3933164.932000041008 60323.702389504 2024-01-14T16:51:26.453143+00:00 19994330.284999970347 28999999.973999980837 27869999.993999999017 3934455.077000021935 60323.702400925 2024-01-14T16:51:27.439919+00:00 19994330.292999979109 29000000.006999969482 27869999.997000008821 3927383.042999982834 60323.702412708 2024-01-14T16:51:28.457946+00:00 19994330.287000000477 28999999.991000059992 27870000.017999991775 3927975.940999985207 60323.702424310 2024-01-14T16:51:29.460343+00:00 19994330.286000009626 29000000.039000030607 27870000.000999998301 3928767.034000039101 60323.702435730 2024-01-14T16:51:30.447110+00:00 19994330.289000030607 28999999.985999941826 27869999.958000000566 3930195.079999924172 60323.702447513 2024-01-14T16:51:31.465131+00:00 19994330.293999969959 29000000.004999998957 27870000.039000000805 3931009.057000041008 60323.702458934 2024-01-14T16:51:32.451910+00:00 19994330.284000039101 28999999.996999979019 27870000.002000000328 3932108.884999989998 60323.702470536 2024-01-14T16:51:33.454306+00:00 19994330.287000000477 28999999.975000020117 27870000.001999970526 3930556.006000041962 60323.702481957 2024-01-14T16:51:34.441079+00:00 19994330.287999991328 29000000.047999981791 27869999.982000019401 3932040.007999897003 60323.702493740 2024-01-14T16:51:35.459108+00:00 19994330.288999971002 28999999.993000030518 27870000.002000000328 3934710.968000053894 60323.702505161 2024-01-14T16:51:36.445885+00:00 19994330.287000000477 28999999.960000038147 27870000.019999980927 3933318.050999999046 60323.702516763 2024-01-14T16:51:37.448279+00:00 19994330.286000009626 29000000.019999980927 27869999.966000020504 3929068.889999986161 60323.702528545 2024-01-14T16:51:38.466298+00:00 19994330.291999999434 28999999.988999959081 27870000.025999959558 3932071.085000038147 60323.702539966 2024-01-14T16:51:39.453076+00:00 19994330.284999970347 28999999.960999969393 27869999.977000001818 3931273.057999968994 60323.702551568 2024-01-14T16:51:40.455480+00:00 19994330.290000081062 29000000.022999998182 27870000.040000021458 3934492.902999997139 60323.702563095 2024-01-14T16:51:41.451381+00:00 19994330.286999940872 29000000.017000079155 27869999.958000000566 3934068.092000008095 60323.702574772 2024-01-14T16:51:42.460284+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3930207.797999978065 60323.702586118 2024-01-14T16:51:43.440553+00:00 19994330.286000009626 28999999.997999999672 27870000.013999998569 3931716.131000041962 60323.702597900 2024-01-14T16:51:44.458574+00:00 19994330.289000030607 28999999.994999989867 27869999.962000008672 3932230.047999978065 60323.702609321 2024-01-14T16:51:45.445352+00:00 19994330.292999979109 29000000.005000010133 27870000.029000040144 3939387.990000010002 60323.702620923 2024-01-14T16:51:46.447752+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3932913.064999938011 60323.702632706 2024-01-14T16:51:47.465772+00:00 19994330.287999991328 28999999.993999991566 27870000.009999990463 3932726.832000017166 60323.702644127 2024-01-14T16:51:48.452555+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3931886.095000029076 60323.702655728 2024-01-14T16:51:49.454949+00:00 19994330.286000009626 28999999.969999998808 27869999.990999940783 3932654.062999964226 60323.702667150 2024-01-14T16:51:50.441725+00:00 19994330.288999918848 29000000.007999990135 27869999.988000039011 3933115.973000050057 60323.702678932 2024-01-14T16:51:51.459744+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3933075.912999988068 60323.702690353 2024-01-14T16:51:52.446518+00:00 19994330.292000059038 29000000.004999998957 27870000.026999950409 3933098.939000010025 60323.702701955 2024-01-14T16:51:53.448914+00:00 19994330.284999970347 29000000.030000030994 27869999.985000010580 3931067.123000026215 60323.702713557 2024-01-14T16:51:54.451305+00:00 19994330.286999940872 28999999.958999991417 27869999.988999959081 3933332.945999979973 60323.702725159 2024-01-14T16:51:55.453707+00:00 19994330.288000110537 29000000.024999979883 27870000.026000019163 3931844.976999998093 60323.702736760 2024-01-14T16:51:56.456106+00:00 19994330.286999940872 28999999.983000040054 27869999.968999978155 3927898.034000039101 60323.702748362 2024-01-14T16:51:57.458498+00:00 19994330.289000030607 28999999.994999948889 27870000.014000058174 3933629.000000000000 60323.702759964 2024-01-14T16:51:58.460897+00:00 19994330.286000009626 29000000.031000021845 27869999.979999899864 3931582.006999969017 60323.702771385 2024-01-14T16:51:59.447673+00:00 19994330.291000008583 28999999.967000011355 27870000.024000048637 3930590.006999969017 60323.702782987 2024-01-14T16:52:00.450058+00:00 19994330.287999991328 29000000.020999971777 27869999.983000040054 3929799.024000049103 60323.702794589 2024-01-14T16:52:01.452460+00:00 19994330.286000009626 29000000.001000050455 27870000.013999938965 3930308.992999910843 60323.702806191 2024-01-14T16:52:02.454849+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3927997.961000084877 60323.702817611 2024-01-14T16:52:03.441628+00:00 19994330.286000009626 29000000.026000019163 27869999.988999959081 3925926.005999923218 60323.702829394 2024-01-14T16:52:04.459640+00:00 19994330.287999991328 28999999.952999949455 27869999.949000000954 3929834.053000092972 60323.702840996 2024-01-14T16:52:05.462032+00:00 19994330.287999991328 29000000.028000000864 27870000.039000000805 3931095.911000012886 60323.702852417 2024-01-14T16:52:06.448806+00:00 19994330.291000001132 28999999.986000061035 27869999.934000000358 3933651.017999887001 60323.702864018 2024-01-14T16:52:07.451201+00:00 19994330.289000000805 28999999.985999941826 27870000.049000009894 3929515.020000100136 60323.702875620 2024-01-14T16:52:08.453601+00:00 19994330.289999999106 29000000.001000050455 27869999.982999980450 3931889.982999920845 60323.702887222 2024-01-14T16:52:09.456003+00:00 19994330.287000000477 29000000.025999899954 27870000.031000021845 3934483.034000039101 60323.702898643 2024-01-14T16:52:10.442781+00:00 19994330.285000000149 29000000.005000110716 27870000.002000000328 3937491.962000011932 60323.702910426 2024-01-14T16:52:11.460797+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3936700.986999989022 60323.702921847 2024-01-14T16:52:12.447571+00:00 19994330.286999989301 28999999.986999988556 27869999.958999991417 3934156.027999997139 60323.702933449 2024-01-14T16:52:13.449969+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3929996.916000009049 60323.702945051 2024-01-14T16:52:14.452365+00:00 19994330.286000009626 28999999.983000040054 27870000.004000011832 3936659.044999957085 60323.702956652 2024-01-14T16:52:15.454762+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3930158.060999989975 60323.702968254 2024-01-14T16:52:16.457152+00:00 19994330.289000000805 29000000.009999990463 27869999.987000048161 3932018.001000047196 60323.702979675 2024-01-14T16:52:17.443925+00:00 19994330.285999979824 28999999.975000020117 27869999.983999971300 3932357.985000013839 60323.702991458 2024-01-14T16:52:18.461944+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3932609.034000039101 60323.703002878 2024-01-14T16:52:19.448716+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3934583.024999976158 60323.703014480 2024-01-14T16:52:20.451106+00:00 19994330.287999991328 29000000.011999998242 27869999.986999988556 3930084.980000019073 60323.703026007 2024-01-14T16:52:21.446996+00:00 19994330.287000000477 29000000.020999990404 27869999.999000009149 3931133.985999941826 60323.703037684 2024-01-14T16:52:22.455900+00:00 19994330.290000021458 28999999.998000010848 27870000.065000001341 3929776.996999979019 60323.703049286 2024-01-14T16:52:23.458300+00:00 19994330.288999971002 29000000.001999989152 27869999.978000041097 3929329.009000062943 60323.703060812 2024-01-14T16:52:24.454196+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3933448.026000022888 60323.703072490 2024-01-14T16:52:25.463099+00:00 19994330.286000009626 29000000.006999999285 27869999.977999929339 3930826.968999981880 60323.703083836 2024-01-14T16:52:26.443369+00:00 19994330.287000000477 28999999.967000011355 27870000.008000019938 3932774.898999928962 60323.703095618 2024-01-14T16:52:27.461385+00:00 19994330.287999991328 29000000.022999998182 27869999.950000051409 3934163.039000033867 60323.703107039 2024-01-14T16:52:28.448165+00:00 19994330.289000030607 28999999.993999991566 27870000.037999991328 3930176.945000051986 60323.703118641 2024-01-14T16:52:29.450561+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3928998.065999985207 60323.703130242 2024-01-14T16:52:30.452963+00:00 19994330.292999979109 28999999.944999989122 27869999.985999941826 3930665.182999968994 60323.703141844 2024-01-14T16:52:31.455362+00:00 19994330.282999988645 29000000.059000018984 27870000.062000039965 3931489.893000007141 60323.703153446 2024-01-14T16:52:32.457762+00:00 19994330.288000050932 28999999.977999988943 27869999.973999980837 3932355.916999936104 60323.703164867 2024-01-14T16:52:33.444539+00:00 19994330.286999940872 29000000.008000019938 27869999.984000090510 3931375.966000080109 60323.703176650 2024-01-14T16:52:34.462555+00:00 19994330.287000060081 28999999.988000039011 27869999.957999940962 3936009.135999917984 60323.703188071 2024-01-14T16:52:35.449330+00:00 19994330.286999940872 28999999.989999949932 27870000.075000051409 3928272.980000019073 60323.703199673 2024-01-14T16:52:36.451724+00:00 19994330.292000059038 29000000.008000019938 27869999.993999961764 3930432.875000000000 60323.703211275 2024-01-14T16:52:37.454129+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3932185.197000027169 60323.703222876 2024-01-14T16:52:38.456535+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3936652.881999969017 60323.703234298 2024-01-14T16:52:39.443306+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3936757.993000030983 60323.703245900 2024-01-14T16:52:40.445705+00:00 19994330.286999940872 29000000.003000020981 27870000.037000060081 3936478.975000023842 60323.703257682 2024-01-14T16:52:41.463723+00:00 19994330.289000030607 29000000.057999968529 27870000.015999909490 3931326.118999958038 60323.703269103 2024-01-14T16:52:42.450493+00:00 19994330.287000060081 28999999.945999979973 27869999.978000041097 3933859.868000030983 60323.703280705 2024-01-14T16:52:43.452889+00:00 19994330.287999991328 29000000.001999970526 27869999.978000000119 3929750.121999979019 60323.703292307 2024-01-14T16:52:44.455290+00:00 19994330.291999939829 29000000.011000040919 27870000.037000000477 3931235.922000051010 60323.703303908 2024-01-14T16:52:45.457689+00:00 19994330.289000030607 28999999.988999959081 27870000.000999998301 3933878.044999957085 60323.703315330 2024-01-14T16:52:46.444466+00:00 19994330.284000039101 28999999.979000091553 27870000.008000001311 3930727.952000021935 60323.703326931 2024-01-14T16:52:47.446869+00:00 19994330.287999991328 29000000.077999949455 27869999.974000010639 3933776.003000020981 60323.703338533 2024-01-14T16:52:48.449263+00:00 19994330.286999940872 28999999.934999939054 27869999.962999999523 3930033.080999969970 60323.703350135 2024-01-14T16:52:49.451662+00:00 19994330.287999991328 29000000.021000031382 27870000.016999989748 3935876.008999944199 60323.703361737 2024-01-14T16:52:50.454069+00:00 19994330.289000030607 29000000.013000011444 27870000.032000008970 3931998.949000000954 60323.703373339 2024-01-14T16:52:51.456465+00:00 19994330.292999979109 28999999.965999960899 27869999.938999980688 3934201.024999999907 60323.703384941 2024-01-14T16:52:52.458871+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3932457.919000001159 60323.703396362 2024-01-14T16:52:53.445646+00:00 19994330.286000009626 29000000.003000020981 27870000.005000051111 3932971.095999998972 60323.703408144 2024-01-14T16:52:54.463675+00:00 19994330.286999940872 28999999.980999950320 27869999.971999939531 3928413.025999999139 60323.703419565 2024-01-14T16:52:55.450447+00:00 19994330.289000030607 29000000.060000058264 27870000.067000031471 3933248.836000002921 60323.703431167 2024-01-14T16:52:56.452849+00:00 19994330.284999970347 28999999.971999999136 27869999.980000019073 3930525.055999998003 60323.703442588 2024-01-14T16:52:57.439627+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3934685.054000000935 60323.703454371 2024-01-14T16:52:58.457660+00:00 19994330.289000030607 29000000.010000009090 27870000.044999960810 3929790.975999996066 60323.703465973 2024-01-14T16:52:59.460064+00:00 19994330.289000030607 29000000.008000001311 27869999.961000028998 3931601.953000002075 60323.703477394 2024-01-14T16:53:00.446828+00:00 19994330.287000000477 29000000.008999988437 27869999.998000029474 3934142.004000001121 60323.703489176 2024-01-14T16:53:01.464853+00:00 19994330.287000000477 28999999.977000001818 27870000.033999979496 3927615.016999997199 60323.703500598 2024-01-14T16:53:02.451623+00:00 19994330.285000000149 29000000.006000008434 27869999.988999959081 3931978.069999999832 60323.703512199 2024-01-14T16:53:03.454020+00:00 19994330.288999989629 28999999.977999988943 27869999.935000058264 3930852.019000000786 60323.703523726 2024-01-14T16:53:04.449916+00:00 19994330.287999998778 29000000.039000000805 27870000.008999940008 3935221.914999999106 60323.703535403 2024-01-14T16:53:05.458828+00:00 19994330.288999989629 28999999.993999991566 27870000.046000000089 3935642.101000003982 60323.703546749 2024-01-14T16:53:06.439100+00:00 19994330.290000021458 28999999.994000021368 27869999.995000001043 3932431.892999999225 60323.703558532 2024-01-14T16:53:07.457119+00:00 19994330.285999979824 28999999.970000028610 27869999.971999999136 3931156.036999993026 60323.703570209 2024-01-14T16:53:08.466023+00:00 19994330.287000000477 29000000.023999989033 27870000.019000049680 3928277.985000013839 60323.703581554 2024-01-14T16:53:09.446287+00:00 19994330.284000009298 29000000.025999959558 27869999.997999910265 3929033.946999996901 60323.703593337 2024-01-14T16:53:10.464304+00:00 19994330.289999991655 28999999.993000030518 27870000.032000061125 3928662.953999996185 60323.703604758 2024-01-14T16:53:11.451089+00:00 19994330.290000021458 28999999.932999968529 27869999.919000029564 3929398.038000002969 60323.703616360 2024-01-14T16:53:12.453491+00:00 19994330.290999978781 29000000.061000049114 27870000.019999980927 3927502.104000002146 60323.703627781 2024-01-14T16:53:13.440265+00:00 19994330.287999991328 29000000.016999959946 27870000.056999921799 3931117.915999994148 60323.703639564 2024-01-14T16:53:14.458284+00:00 19994330.286000009626 29000000.002000030130 27869999.995000001043 3933171.033000006806 60323.703650984 2024-01-14T16:53:15.445057+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3932280.023999989033 60323.703662586 2024-01-14T16:53:16.447458+00:00 19994330.285999950022 28999999.989000078291 27870000.009000059217 3930871.010000004899 60323.703674188 2024-01-14T16:53:17.449850+00:00 19994330.289000030607 29000000.031999949366 27869999.985999941826 3927529.868000001181 60323.703685790 2024-01-14T16:53:18.452251+00:00 19994330.286000009626 28999999.965999960899 27869999.940000060946 3934212.115999997128 60323.703697392 2024-01-14T16:53:19.454654+00:00 19994330.292999979109 28999999.996000051498 27870000.023999929428 3934465.033000006806 60323.703708994 2024-01-14T16:53:20.457055+00:00 19994330.286000009626 28999999.991999980062 27870000.058000091463 3928340.927000001073 60323.703720596 2024-01-14T16:53:21.459451+00:00 19994330.287999991328 29000000.037999991328 27869999.949999928474 3931492.993000001181 60323.703732016 2024-01-14T16:53:22.446224+00:00 19994330.287999991328 28999999.995000001043 27870000.056000001729 3935563.068999990821 60323.703743618 2024-01-14T16:53:23.448623+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3927702.933999999892 60323.703755220 2024-01-14T16:53:24.451021+00:00 19994330.285000029951 28999999.952000018209 27869999.947999998927 3934431.080000013113 60323.703766822 2024-01-14T16:53:25.453413+00:00 19994330.288999971002 28999999.975999951363 27870000.003999989480 3930675.016999990214 60323.703778243 2024-01-14T16:53:26.440201+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3931491.916999996174 60323.703790026 2024-01-14T16:53:27.458219+00:00 19994330.287999991328 29000000.014000058174 27870000.018999990076 3931143.964000015985 60323.703801627 2024-01-14T16:53:28.460616+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3933350.153999983799 60323.703813049 2024-01-14T16:53:29.447398+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3933014.865999997128 60323.703824650 2024-01-14T16:53:30.449793+00:00 19994330.284999970347 29000000.038999918848 27870000.072000000626 3935017.097000002861 60323.703836252 2024-01-14T16:53:31.452193+00:00 19994330.286000009626 28999999.999000068754 27870000.004000011832 3930921.969000012148 60323.703847854 2024-01-14T16:53:32.454587+00:00 19994330.287999991328 28999999.995999928564 27869999.995999988168 3928030.917999982834 60323.703859275 2024-01-14T16:53:33.441367+00:00 19994330.289000030607 29000000.032999988645 27869999.995999988168 3934075.988000005018 60323.703871058 2024-01-14T16:53:34.459384+00:00 19994330.286999940872 28999999.940000001341 27869999.999000009149 3934678.073000013828 60323.703882659 2024-01-14T16:53:35.461780+00:00 19994330.292000059038 29000000.015999998897 27870000.009999990463 3933846.994999974966 60323.703894081 2024-01-14T16:53:36.448560+00:00 19994330.291000008583 28999999.994999989867 27869999.967999991030 3933266.005000025034 60323.703905682 2024-01-14T16:53:37.450952+00:00 19994330.281999949366 28999999.996000010520 27870000.026000019163 3934313.950999975204 60323.703917284 2024-01-14T16:53:38.453357+00:00 19994330.290000081062 29000000.018999990076 27869999.971999999136 3934782.012000023853 60323.703928886 2024-01-14T16:53:39.455755+00:00 19994330.286000009626 28999999.997999999672 27870000.061999980360 3936313.958000003826 60323.703940307 2024-01-14T16:53:40.442527+00:00 19994330.288999918848 29000000.013999998569 27870000.006000038236 3933550.017999976873 60323.703952090 2024-01-14T16:53:41.460548+00:00 19994330.285000089556 29000000.033000018448 27870000.006999969482 3933871.057000011206 60323.703963511 2024-01-14T16:53:42.447318+00:00 19994330.289999961853 28999999.976999968290 27869999.980000019073 3934028.969000012148 60323.703975112 2024-01-14T16:53:43.449709+00:00 19994330.291999939829 28999999.944000009447 27869999.957000020891 3933046.027999997139 60323.703986639 2024-01-14T16:53:44.445597+00:00 19994330.284000039101 29000000.037999991328 27870000.046000000089 3932746.968999981880 60323.703998316 2024-01-14T16:53:45.454498+00:00 19994330.289999961853 29000000.012000020593 27869999.985999941826 3936600.943000019062 60323.704009918 2024-01-14T16:53:46.456900+00:00 19994330.286000009626 28999999.962999999523 27869999.999000068754 3931194.051999986172 60323.704021445 2024-01-14T16:53:47.452787+00:00 19994330.287999991328 29000000.030000030994 27869999.990999940783 3933210.030999987852 60323.704033121 2024-01-14T16:53:48.461689+00:00 19994330.287000060081 29000000.015999969095 27869999.981000069529 3930612.954000025988 60323.704044467 2024-01-14T16:53:49.441955+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3929278.052999972831 60323.704056250 2024-01-14T16:53:50.459969+00:00 19994330.292000059038 29000000.022000011057 27870000.055999990553 3930653.013000010978 60323.704067671 2024-01-14T16:53:51.446742+00:00 19994330.285999890417 28999999.993000030518 27869999.959999918938 3931646.983000009786 60323.704079272 2024-01-14T16:53:52.449136+00:00 19994330.289000030607 29000000.008999940008 27870000.050999999046 3933067.993999987841 60323.704090693 2024-01-14T16:53:53.435914+00:00 19994330.285000000149 28999999.993000030518 27869999.955000039190 3930639.018000007141 60323.704102476 2024-01-14T16:53:54.453929+00:00 19994330.287999998778 29000000.000000000000 27869999.998000029474 3937646.027000010014 60323.704114078 2024-01-14T16:53:55.456323+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3936441.862999976147 60323.704125499 2024-01-14T16:53:56.443096+00:00 19994330.289999991655 29000000.008999940008 27870000.032999988645 3929309.090000004042 60323.704137282 2024-01-14T16:53:57.461113+00:00 19994330.290000010282 29000000.009000059217 27869999.985000010580 3931130.983999996912 60323.704148702 2024-01-14T16:53:58.447889+00:00 19994330.289000000805 29000000.051999930292 27870000.052999969572 3932812.029000014067 60323.704160304 2024-01-14T16:53:59.450284+00:00 19994330.283999990672 28999999.960000038147 27869999.909000039101 3932951.045000017155 60323.704171906 2024-01-14T16:54:00.452660+00:00 19994330.289000000805 28999999.965000029653 27870000.048000000417 3930151.949999988079 60323.704183508 2024-01-14T16:54:01.455063+00:00 19994330.285000000149 29000000.028999920934 27869999.970000009984 3934040.000000000000 60323.704194929 2024-01-14T16:54:02.441837+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3929287.033999979030 60323.704206530 2024-01-14T16:54:03.444236+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3928673.915000020992 60323.704218313 2024-01-14T16:54:04.462253+00:00 19994330.293999999762 28999999.991999980062 27869999.974999990314 3933186.163999975193 60323.704229734 2024-01-14T16:54:05.449026+00:00 19994330.284000009298 28999999.978000041097 27869999.986000001431 3932876.887000023853 60323.704241336 2024-01-14T16:54:06.451427+00:00 19994330.289000000805 29000000.001999970526 27869999.965999990702 3933673.935000001919 60323.704252938 2024-01-14T16:54:07.453827+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3932650.051999986172 60323.704264540 2024-01-14T16:54:08.456229+00:00 19994330.284999970347 28999999.991999980062 27869999.951000008732 3930535.973999977112 60323.704275961 2024-01-14T16:54:09.443004+00:00 19994330.287000000477 28999999.993000030518 27870000.032000008970 3929775.011000037193 60323.704287563 2024-01-14T16:54:10.445399+00:00 19994330.289000030607 28999999.996999979019 27869999.984000030905 3933903.954999982845 60323.704299164 2024-01-14T16:54:11.447798+00:00 19994330.293999969959 29000000.032000008970 27870000.029999971390 3933514.062000035774 60323.704310766 2024-01-14T16:54:12.450190+00:00 19994330.286000009626 28999999.982000000775 27869999.998000029474 3933020.974999963772 60323.704322368 2024-01-14T16:54:13.452583+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3927274.990999997128 60323.704333970 2024-01-14T16:54:14.454986+00:00 19994330.290000021458 29000000.022999990731 27870000.018999990076 3931830.041999996174 60323.704345572 2024-01-14T16:54:15.457390+00:00 19994330.284999970347 28999999.984000001103 27869999.996000051498 3928568.016000031959 60323.704356993 2024-01-14T16:54:16.444168+00:00 19994330.288000050932 28999999.996000021696 27869999.949000000954 3932136.029999970924 60323.704368595 2024-01-14T16:54:17.446570+00:00 19994330.285999950022 29000000.021000001580 27870000.093999978155 3930187.874000012875 60323.704380197 2024-01-14T16:54:18.448979+00:00 19994330.290000021458 29000000.037000000477 27869999.962000008672 3932067.120000004768 60323.704391798 2024-01-14T16:54:19.451377+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3928533.907999991905 60323.704403219 2024-01-14T16:54:20.438146+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3930017.072000027169 60323.704415002 2024-01-14T16:54:21.456176+00:00 19994330.287000060081 28999999.987999979407 27869999.944999929518 3933277.922999978065 60323.704426604 2024-01-14T16:54:22.458577+00:00 19994330.285999890417 29000000.004000011832 27870000.016000028700 3928118.106999992859 60323.704438025 2024-01-14T16:54:23.445349+00:00 19994330.287000060081 29000000.000999990851 27869999.957000020891 3929710.920000017155 60323.704449807 2024-01-14T16:54:24.463368+00:00 19994330.286999940872 28999999.976000010967 27870000.024999979883 3931698.964999973774 60323.704461229 2024-01-14T16:54:25.450138+00:00 19994330.292000059038 29000000.015000049025 27870000.029000040144 3932963.057000041008 60323.704472831 2024-01-14T16:54:26.452532+00:00 19994330.284999970347 28999999.983999971300 27870000.019999980927 3929031.045999944210 60323.704484357 2024-01-14T16:54:27.448418+00:00 19994330.291000008583 29000000.027000010014 27869999.990999940783 3926741.916000009049 60323.704496034 2024-01-14T16:54:28.457322+00:00 19994330.287000060081 28999999.991000000387 27869999.986000061035 3926780.072000027169 60323.704507380 2024-01-14T16:54:29.437592+00:00 19994330.286999940872 29000000.016000028700 27870000.018999930471 3931640.046000003815 60323.704519162 2024-01-14T16:54:30.455615+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3930610.898000001907 60323.704530839 2024-01-14T16:54:31.464518+00:00 19994330.289000030607 28999999.970000028610 27870000.004999998957 3929980.011999965180 60323.704542185 2024-01-14T16:54:32.444788+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3934853.935000001919 60323.704553967 2024-01-14T16:54:33.462802+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3929465.069999992847 60323.704565389 2024-01-14T16:54:34.449575+00:00 19994330.289999961853 28999999.996999979019 27869999.946000099182 3930135.956000030041 60323.704576991 2024-01-14T16:54:35.451975+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3929431.068000019062 60323.704588411 2024-01-14T16:54:36.438762+00:00 19994330.287000060081 29000000.015999909490 27870000.031000021845 3927616.946999967098 60323.704600194 2024-01-14T16:54:37.456780+00:00 19994330.287999991328 28999999.987000111490 27869999.950000051409 3933762.053000032902 60323.704611615 2024-01-14T16:54:38.443556+00:00 19994330.286999940872 29000000.046999931335 27870000.054999951273 3929780.012999951839 60323.704623217 2024-01-14T16:54:39.445956+00:00 19994330.289000030607 28999999.939000010490 27869999.916000001132 3927802.965000032913 60323.704635000 2024-01-14T16:54:40.463977+00:00 19994330.287999991328 29000000.037999991328 27870000.090999998152 3927321.084999979008 60323.704646421 2024-01-14T16:54:41.450756+00:00 19994330.287999991328 28999999.996000051498 27869999.982000008225 3928158.865000010002 60323.704658023 2024-01-14T16:54:42.453151+00:00 19994330.287000060081 29000000.022999998182 27870000.033999990672 3928833.993000030983 60323.704669444 2024-01-14T16:54:43.439934+00:00 19994330.287999991328 28999999.911999940872 27869999.921000000089 3931867.148000001907 60323.704681226 2024-01-14T16:54:44.457952+00:00 19994330.286000009626 29000000.029000040144 27870000.004000011832 3935958.930999993812 60323.704692647 2024-01-14T16:54:45.444724+00:00 19994330.289000030607 29000000.042999979109 27870000.005999978632 3931244.953999996185 60323.704704249 2024-01-14T16:54:46.447120+00:00 19994330.286999940872 28999999.981999989599 27870000.036000009626 3928886.984999955166 60323.704715851 2024-01-14T16:54:47.449517+00:00 19994330.289000000805 29000000.001000050455 27869999.940999981016 3933457.990999997128 60323.704727453 2024-01-14T16:54:48.451915+00:00 19994330.289999999106 29000000.000000000000 27870000.004000011832 3929781.110000013839 60323.704739055 2024-01-14T16:54:49.454317+00:00 19994330.289999999106 28999999.980999998748 27870000.014999989420 3927297.989000021946 60323.704750475 2024-01-14T16:54:50.441094+00:00 19994330.287999998778 29000000.021999999881 27870000.028000000864 3928743.997999966145 60323.704762258 2024-01-14T16:54:51.459111+00:00 19994330.287999998778 28999999.995999988168 27869999.991000000387 3927953.925000011921 60323.704773679 2024-01-14T16:54:52.445881+00:00 19994330.285999998450 28999999.997000008821 27870000.006000038236 3931431.069999992847 60323.704785281 2024-01-14T16:54:53.448278+00:00 19994330.288000021130 28999999.998999979347 27869999.960999969393 3933641.937000035774 60323.704796883 2024-01-14T16:54:54.450676+00:00 19994330.285000000149 29000000.005000028759 27870000.039000030607 3932871.974999963772 60323.704808485 2024-01-14T16:54:55.453071+00:00 19994330.288999971002 28999999.977999988943 27870000.012999951839 3928828.009000002872 60323.704819906 2024-01-14T16:54:56.439847+00:00 19994330.291000008583 29000000.014000028372 27869999.990000009537 3930887.040000020992 60323.704831688 2024-01-14T16:54:57.457871+00:00 19994330.289000000805 28999999.998999949545 27869999.999000009149 3934519.041999996174 60323.704843290 2024-01-14T16:54:58.460272+00:00 19994330.287000000477 29000000.022000011057 27869999.996000051498 3931322.996999979019 60323.704854711 2024-01-14T16:54:59.447042+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3932551.936000049114 60323.704866313 2024-01-14T16:55:00.449435+00:00 19994330.285999979824 28999999.998000029474 27870000.005999919027 3932094.104999959003 60323.704877915 2024-01-14T16:55:01.451833+00:00 19994330.291000008583 29000000.015999969095 27870000.037000060081 3930518.850000023842 60323.704889516 2024-01-14T16:55:02.454235+00:00 19994330.287999991328 28999999.953000009060 27869999.947999950498 3929133.133000016212 60323.704900938 2024-01-14T16:55:03.441009+00:00 19994330.287999991328 29000000.016000028700 27870000.062999960035 3926363.974999963772 60323.704912720 2024-01-14T16:55:04.459041+00:00 19994330.287000000477 29000000.004999998957 27869999.940000060946 3928074.869000018109 60323.704924142 2024-01-14T16:55:05.445813+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3924679.071999967098 60323.704935743 2024-01-14T16:55:06.448206+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3931049.101999998093 60323.704947345 2024-01-14T16:55:07.450600+00:00 19994330.285000029951 28999999.942000031471 27869999.985999941826 3927819.907000064850 60323.704958946 2024-01-14T16:55:08.452995+00:00 19994330.288999971002 29000000.103999968618 27870000.102000001818 3930639.990000010002 60323.704970548 2024-01-14T16:55:09.455390+00:00 19994330.287999991328 28999999.937999960035 27869999.925000071526 3927670.031999946106 60323.704982075 2024-01-14T16:55:10.451285+00:00 19994330.289000030607 29000000.016000028700 27870000.051999930292 3934492.013000010978 60323.704993752 2024-01-14T16:55:11.460190+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3931997.027999997139 60323.705005098 2024-01-14T16:55:12.440464+00:00 19994330.291999999434 29000000.009999990463 27869999.980000019073 3932341.901999949943 60323.705016880 2024-01-14T16:55:13.458477+00:00 19994330.283999979496 28999999.967000011355 27869999.996000051498 3931280.006000041962 60323.705028302 2024-01-14T16:55:14.445250+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3931579.003999948967 60323.705039904 2024-01-14T16:55:15.447649+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3927578.995000004768 60323.705051505 2024-01-14T16:55:16.450051+00:00 19994330.289999961853 28999999.965000029653 27869999.986999988556 3929252.097000002861 60323.705063107 2024-01-14T16:55:17.452447+00:00 19994330.288000110537 29000000.030999898911 27870000.004000000656 3929551.863000034820 60323.705074709 2024-01-14T16:55:18.454843+00:00 19994330.287999991328 29000000.005000110716 27870000.004999998957 3933431.050000071991 60323.705086130 2024-01-14T16:55:19.441618+00:00 19994330.288999918848 28999999.962999939919 27869999.993000008166 3928213.037999988068 60323.705097912 2024-01-14T16:55:20.459634+00:00 19994330.287000060081 29000000.031000021845 27870000.046999990940 3929149.064999938011 60323.705109334 2024-01-14T16:55:21.446415+00:00 19994330.286000009626 28999999.986999988556 27869999.925000000745 3931156.875000000000 60323.705120935 2024-01-14T16:55:22.448810+00:00 19994330.288999918848 28999999.986999988556 27870000.002999991179 3931514.899000049103 60323.705132356 2024-01-14T16:55:23.435589+00:00 19994330.287000060081 29000000.016999959946 27870000.048000011593 3932475.156000018120 60323.705144139 2024-01-14T16:55:24.453613+00:00 19994330.292999979109 28999999.985000010580 27869999.962999999523 3935128.047999978065 60323.705155741 2024-01-14T16:55:25.456016+00:00 19994330.286000009626 29000000.011999998242 27870000.011999990791 3933622.916999936104 60323.705167162 2024-01-14T16:55:26.442792+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3927136.090000032913 60323.705178944 2024-01-14T16:55:27.460812+00:00 19994330.287999991328 28999999.988999988884 27870000.037999991328 3933709.957999945153 60323.705190366 2024-01-14T16:55:28.447586+00:00 19994330.286000009626 29000000.035000000149 27870000.001000050455 3934479.003000020981 60323.705201968 2024-01-14T16:55:29.449981+00:00 19994330.287000060081 28999999.976000010967 27869999.991000000387 3933007.030000091065 60323.705213569 2024-01-14T16:55:30.452381+00:00 19994330.288999918848 29000000.002000000328 27870000.005999978632 3934529.009999989998 60323.705225171 2024-01-14T16:55:31.454780+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3926650.029999970924 60323.705236592 2024-01-14T16:55:32.441558+00:00 19994330.286999940872 28999999.983000010252 27869999.982999980450 3929590.893999934196 60323.705248194 2024-01-14T16:55:33.443955+00:00 19994330.289000030607 28999999.999000009149 27870000.013999998569 3931429.025000094902 60323.705259976 2024-01-14T16:55:34.461970+00:00 19994330.289000030607 28999999.984999950975 27869999.971999999136 3932068.041999936104 60323.705271398 2024-01-14T16:55:35.448744+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3931335.023000001907 60323.705282999 2024-01-14T16:55:36.451134+00:00 19994330.287999991328 29000000.022000011057 27870000.034000039101 3931295.978000044823 60323.705294601 2024-01-14T16:55:37.453534+00:00 19994330.287999991328 28999999.986000001431 27869999.995999928564 3921557.985999941826 60323.705306203 2024-01-14T16:55:38.455935+00:00 19994330.286000009626 29000000.004999998957 27870000.005000110716 3927706.950000048149 60323.705317624 2024-01-14T16:55:39.442710+00:00 19994330.289999961853 28999999.960000038147 27869999.939999941736 3932002.064000010025 60323.705329226 2024-01-14T16:55:40.445105+00:00 19994330.287999991328 29000000.032999988645 27870000.102000001818 3932047.046000003815 60323.705340828 2024-01-14T16:55:41.447502+00:00 19994330.289999999106 28999999.986000001431 27869999.924999948591 3928551.850999950897 60323.705352429 2024-01-14T16:55:42.449899+00:00 19994330.285999998450 29000000.013999998569 27870000.058000091463 3932898.963999987114 60323.705364031 2024-01-14T16:55:43.452289+00:00 19994330.287999998778 28999999.971999999136 27869999.929999951273 3926958.101999998093 60323.705375633 2024-01-14T16:55:44.454682+00:00 19994330.287999998778 29000000.031999949366 27870000.016000028700 3934777.932000041008 60323.705387235 2024-01-14T16:55:45.457092+00:00 19994330.288999989629 28999999.968999978155 27869999.983000040054 3929438.093999981880 60323.705398656 2024-01-14T16:55:46.443866+00:00 19994330.284000009298 29000000.035000089556 27869999.992999911308 3928402.847000002861 60323.705410258 2024-01-14T16:55:47.446263+00:00 19994330.290000010282 28999999.962999939919 27870000.016000028700 3933472.174999951851 60323.705421859 2024-01-14T16:55:48.448658+00:00 19994330.289999991655 29000000.021000031382 27870000.060999989510 3928357.822000027169 60323.705433461 2024-01-14T16:55:49.451056+00:00 19994330.287999991328 29000000.006999969482 27869999.935999989510 3932514.121000051033 60323.705444988 2024-01-14T16:55:50.446951+00:00 19994330.289000000805 29000000.009000059217 27870000.037000060081 3925571.133999944199 60323.705456665 2024-01-14T16:55:51.455860+00:00 19994330.288000021130 28999999.960999969393 27869999.942999958992 3932150.968000053894 60323.705468267 2024-01-14T16:55:52.458260+00:00 19994330.281999979168 28999999.993999961764 27869999.981000069529 3933129.904999970924 60323.705479793 2024-01-14T16:55:53.454154+00:00 19994330.291000008583 29000000.035000089556 27870000.084999918938 3924194.065999985207 60323.705491471 2024-01-14T16:55:54.463060+00:00 19994330.290000021458 28999999.995000001043 27869999.909000039101 3929246.889999986161 60323.705502816 2024-01-14T16:55:55.443326+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3933590.109000086784 60323.705514599 2024-01-14T16:55:56.461342+00:00 19994330.285000029951 28999999.970000028610 27870000.011999998242 3921799.006999969017 60323.705526020 2024-01-14T16:55:57.448116+00:00 19994330.287000000477 29000000.000000000000 27870000.011999998242 3928835.903999925125 60323.705537622 2024-01-14T16:55:58.450515+00:00 19994330.287000000477 29000000.020999908447 27870000.003000009805 3926416.020000100136 60323.705549043 2024-01-14T16:55:59.437291+00:00 19994330.288999971002 29000000.003000020981 27869999.998999979347 3925438.968999981880 60323.705560825 2024-01-14T16:56:00.455302+00:00 19994330.286000009626 29000000.003000020981 27870000.020000010729 3925575.021999955177 60323.705572427 2024-01-14T16:56:01.457690+00:00 19994330.291999999434 28999999.980999950320 27869999.951000008732 3935814.978000044823 60323.705583848 2024-01-14T16:56:02.444464+00:00 19994330.287999991328 28999999.980999998748 27870000.048000011593 3927296.028999925125 60323.705595631 2024-01-14T16:56:03.462481+00:00 19994330.287000000477 29000000.026000011712 27869999.964999970049 3929155.055000067223 60323.705607051 2024-01-14T16:56:04.449258+00:00 19994330.287000000477 28999999.989999990910 27869999.997000008821 3930762.016000031959 60323.705618653 2024-01-14T16:56:05.451652+00:00 19994330.289000030607 28999999.999000001699 27870000.035000029951 3930760.969999908935 60323.705630074 2024-01-14T16:56:06.438433+00:00 19994330.282999988645 29000000.015999998897 27869999.967999991030 3931949.022000073921 60323.705641857 2024-01-14T16:56:07.456457+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3928099.845999956131 60323.705653278 2024-01-14T16:56:08.443235+00:00 19994330.289000030607 28999999.988999988884 27869999.983999971300 3929350.077999948990 60323.705664880 2024-01-14T16:56:09.445630+00:00 19994330.292999979109 29000000.002000000328 27870000.004999998957 3930536.989000082016 60323.705676663 2024-01-14T16:56:10.463651+00:00 19994330.283999919891 29000000.031999979168 27869999.967999991030 3934747.970000029076 60323.705688084 2024-01-14T16:56:11.450430+00:00 19994330.291000008583 29000000.013000011444 27870000.035000029951 3932169.041999936104 60323.705699685 2024-01-14T16:56:12.452831+00:00 19994330.286000009626 28999999.982999980450 27870000.051999989897 3926705.932999968994 60323.705711107 2024-01-14T16:56:13.439608+00:00 19994330.286000009626 29000000.007000029087 27869999.970000028610 3929754.074000000954 60323.705722889 2024-01-14T16:56:14.457631+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3929388.012000083923 60323.705734310 2024-01-14T16:56:15.444410+00:00 19994330.287999991328 28999999.969999969006 27869999.962999939919 3930707.917999982834 60323.705745912 2024-01-14T16:56:16.446812+00:00 19994330.291000008583 28999999.978000041097 27869999.986000061035 3926616.027999997139 60323.705757514 2024-01-14T16:56:17.449209+00:00 19994330.287000060081 29000000.033999979496 27870000.044999960810 3931726.018000007141 60323.705769116 2024-01-14T16:56:18.451609+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3931620.103999971878 60323.705780718 2024-01-14T16:56:19.454000+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3929277.919000030030 60323.705792138 2024-01-14T16:56:20.440775+00:00 19994330.281999949366 28999999.989999890327 27869999.993999961764 3928442.949999928009 60323.705803921 2024-01-14T16:56:21.458797+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3930719.019000052940 60323.705815342 2024-01-14T16:56:22.445574+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3927264.980000019073 60323.705826944 2024-01-14T16:56:23.447967+00:00 19994330.292000059038 28999999.965000029653 27869999.982999920845 3929621.087000011932 60323.705838546 2024-01-14T16:56:24.450359+00:00 19994330.287999991328 29000000.042999979109 27869999.986999988556 3931600.033999919891 60323.705850148 2024-01-14T16:56:25.452754+00:00 19994330.289000030607 29000000.001999970526 27870000.025000099093 3927800.899000049103 60323.705861568 2024-01-14T16:56:26.439529+00:00 19994330.286999940872 28999999.991000059992 27869999.946999911219 3931257.049999951851 60323.705873352 2024-01-14T16:56:27.457553+00:00 19994330.286000009626 28999999.998999949545 27870000.037000060081 3930759.994000076782 60323.705884772 2024-01-14T16:56:28.444320+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3935125.983999968041 60323.705896374 2024-01-14T16:56:29.446715+00:00 19994330.287000060081 29000000.041000008583 27870000.065999981016 3933096.052999972831 60323.705907976 2024-01-14T16:56:30.449111+00:00 19994330.289999961853 29000000.026999950409 27870000.005999919027 3926800.868000030983 60323.705919578 2024-01-14T16:56:31.451505+00:00 19994330.287999991328 28999999.956000089645 27869999.982000108808 3928749.970999956131 60323.705931179 2024-01-14T16:56:32.453905+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3927880.034000039101 60323.705942706 2024-01-14T16:56:33.449796+00:00 19994330.289999961853 29000000.005999919027 27870000.013999938965 3932265.000000000000 60323.705954383 2024-01-14T16:56:34.458707+00:00 19994330.284000039101 28999999.976000070572 27869999.973999999464 3934037.103999971878 60323.705965729 2024-01-14T16:56:35.438983+00:00 19994330.285999998450 28999999.970999959856 27869999.982000000775 3926346.994000076782 60323.705977512 2024-01-14T16:56:36.457010+00:00 19994330.291000001132 29000000.083999991417 27869999.991999991238 3932040.977999926079 60323.705988933 2024-01-14T16:56:37.443787+00:00 19994330.289999999106 28999999.963000059128 27870000.021000009030 3931560.069000006188 60323.706000535 2024-01-14T16:56:38.446189+00:00 19994330.285000000149 29000000.023999929428 27870000.038999989629 3932167.972000002861 60323.706012136 2024-01-14T16:56:39.448589+00:00 19994330.289000000805 28999999.967999998480 27869999.964000020176 3934096.850000023842 60323.706023738 2024-01-14T16:56:40.450991+00:00 19994330.291000008583 28999999.988000001758 27870000.018999990076 3932851.080000042915 60323.706035340 2024-01-14T16:56:41.453394+00:00 19994330.287000000477 29000000.011000011116 27869999.970999989659 3931262.075999975204 60323.706046761 2024-01-14T16:56:42.440175+00:00 19994330.285999979824 29000000.008999988437 27870000.041999999434 3928570.028999925125 60323.706058544 2024-01-14T16:56:43.458192+00:00 19994330.289000000805 28999999.991999998689 27869999.977000031620 3927950.907999991905 60323.706069965 2024-01-14T16:56:44.444965+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3930031.997000098228 60323.706081566 2024-01-14T16:56:45.447359+00:00 19994330.289000000805 28999999.997999999672 27870000.013999998569 3930933.007999897003 60323.706092988 2024-01-14T16:56:46.434133+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3933981.971000074875 60323.706104770 2024-01-14T16:56:47.452153+00:00 19994330.290000021458 29000000.011000040919 27869999.950999978930 3928071.023999928962 60323.706116372 2024-01-14T16:56:48.454554+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3929430.050999999046 60323.706127793 2024-01-14T16:56:49.441327+00:00 19994330.289999961853 28999999.980000019073 27869999.994000021368 3927444.998000026215 60323.706139576 2024-01-14T16:56:50.459341+00:00 19994330.285000029951 28999999.990000009537 27870000.009999990463 3931711.962000011932 60323.706150996 2024-01-14T16:56:51.446112+00:00 19994330.288999971002 29000000.005999978632 27870000.013000011444 3935825.075000048149 60323.706162598 2024-01-14T16:56:52.448510+00:00 19994330.286000009626 28999999.999000009149 27869999.954999979585 3930114.985000013839 60323.706174200 2024-01-14T16:56:53.450904+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3926533.944999932777 60323.706185802 2024-01-14T16:56:54.453307+00:00 19994330.291999999434 28999999.981999989599 27870000.037999991328 3930328.993000030983 60323.706197223 2024-01-14T16:56:55.440080+00:00 19994330.285000029951 28999999.992999970913 27869999.945000048727 3931964.911999940872 60323.706208825 2024-01-14T16:56:56.442479+00:00 19994330.287999991328 29000000.017000019550 27870000.042999979109 3933682.077000021935 60323.706220607 2024-01-14T16:56:57.460493+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3929753.011000037193 60323.706232029 2024-01-14T16:56:58.447269+00:00 19994330.287000000477 29000000.018000010401 27869999.974000100046 3932081.009999989998 60323.706243630 2024-01-14T16:56:59.449665+00:00 19994330.288999971002 28999999.983000040054 27870000.029999971390 3932949.018000007141 60323.706255232 2024-01-14T16:57:00.452057+00:00 19994330.290000021458 29000000.000999931246 27870000.000000000000 3931801.957000017166 60323.706266834 2024-01-14T16:57:01.454458+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3932876.092999935150 60323.706278255 2024-01-14T16:57:02.441237+00:00 19994330.286000009626 29000000.005999919027 27870000.001000050455 3927667.902999997139 60323.706289857 2024-01-14T16:57:03.443640+00:00 19994330.287999991328 28999999.999000068754 27869999.997999910265 3930076.086000084877 60323.706301459 2024-01-14T16:57:04.446041+00:00 19994330.288999918848 29000000.011000040919 27870000.024000048637 3930885.849999905098 60323.706313061 2024-01-14T16:57:05.448431+00:00 19994330.286000009626 28999999.945999979973 27869999.963999990374 3936206.030000091065 60323.706324663 2024-01-14T16:57:06.450830+00:00 19994330.287000060081 29000000.034999970347 27870000.006000038236 3931232.080999969970 60323.706336264 2024-01-14T16:57:07.453231+00:00 19994330.291000008583 28999999.978000041097 27870000.055999990553 3926055.039999961853 60323.706347866 2024-01-14T16:57:08.455624+00:00 19994330.287999991328 29000000.011999960989 27869999.987999919802 3926756.927999972831 60323.706359287 2024-01-14T16:57:09.442395+00:00 19994330.289000030607 29000000.041000008583 27870000.006000038236 3928247.933000088204 60323.706370889 2024-01-14T16:57:10.444790+00:00 19994330.288999918848 28999999.981999989599 27869999.950999978930 3929292.041999936104 60323.706382491 2024-01-14T16:57:11.447189+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3930214.047999978065 60323.706394093 2024-01-14T16:57:12.449590+00:00 19994330.287000060081 28999999.985000010580 27870000.036000009626 3929423.078999996185 60323.706405619 2024-01-14T16:57:13.445482+00:00 19994330.287999991328 29000000.000999931246 27869999.951000008732 3929434.788000106812 60323.706417296 2024-01-14T16:57:14.454381+00:00 19994330.288999918848 29000000.009000059217 27870000.070999998599 3928772.148999928962 60323.706428898 2024-01-14T16:57:15.456778+00:00 19994330.289000030607 28999999.980999950320 27869999.971999991685 3926286.851999998093 60323.706440425 2024-01-14T16:57:16.452676+00:00 19994330.287999991328 28999999.991999998689 27869999.946000009775 3932405.092000008095 60323.706452026 2024-01-14T16:57:17.455079+00:00 19994330.287999991328 28999999.988999988884 27870000.066999990493 3926849.983000040054 60323.706463447 2024-01-14T16:57:18.441856+00:00 19994330.285000089556 29000000.045000001788 27869999.962999999523 3926372.038999915123 60323.706475049 2024-01-14T16:57:19.444248+00:00 19994330.287999991328 28999999.974000010639 27869999.987000018358 3929167.003000020981 60323.706486651 2024-01-14T16:57:20.446647+00:00 19994330.286000009626 28999999.988999988884 27870000.000000000000 3928254.938000082970 60323.706498253 2024-01-14T16:57:21.449046+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3932772.092999935150 60323.706509674 2024-01-14T16:57:22.435826+00:00 19994330.291999939829 29000000.000000000000 27870000.012999951839 3929533.008000016212 60323.706521457 2024-01-14T16:57:23.453853+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3928945.843999981880 60323.706533059 2024-01-14T16:57:24.456256+00:00 19994330.287000060081 28999999.990000009537 27870000.041999999434 3927646.046000000089 60323.706544479 2024-01-14T16:57:25.443028+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3929744.078000001144 60323.706556262 2024-01-14T16:57:26.461046+00:00 19994330.287999991328 29000000.046000000089 27869999.996999979019 3927375.016999999061 60323.706567683 2024-01-14T16:57:27.447825+00:00 19994330.289000030607 28999999.953000009060 27869999.983000040054 3932008.941000000108 60323.706579285 2024-01-14T16:57:28.450224+00:00 19994330.287000000477 29000000.056999981403 27870000.056999981403 3930877.973000001162 60323.706590706 2024-01-14T16:57:29.437002+00:00 19994330.287999998778 28999999.944000009447 27870000.005999978632 3925565.094000000972 60323.706602489 2024-01-14T16:57:30.455024+00:00 19994330.291999999434 29000000.026000019163 27869999.943000018597 3933811.984000001103 60323.706613909 2024-01-14T16:57:31.441793+00:00 19994330.286000009626 29000000.002999961376 27869999.948000010103 3932817.910999997985 60323.706625511 2024-01-14T16:57:32.444190+00:00 19994330.287999998778 28999999.966000020504 27870000.041000008583 3924857.026000001002 60323.706637294 2024-01-14T16:57:33.462210+00:00 19994330.285999998450 29000000.021000031382 27869999.990000009537 3933884.074000000954 60323.706648715 2024-01-14T16:57:34.448986+00:00 19994330.284999981523 29000000.018999930471 27870000.046000000089 3936505.945999994874 60323.706660317 2024-01-14T16:57:35.451382+00:00 19994330.286000009626 28999999.992000099272 27869999.996999979019 3934433.009000002872 60323.706671738 2024-01-14T16:57:36.438159+00:00 19994330.293000008911 28999999.971999999136 27870000.001000050455 3931592.067000002135 60323.706683521 2024-01-14T16:57:37.456181+00:00 19994330.288999971002 29000000.012999888510 27869999.977999929339 3932796.960000000894 60323.706694942 2024-01-14T16:57:38.442963+00:00 19994330.290000021458 28999999.964000109583 27869999.950999978930 3939576.908999993932 60323.706706543 2024-01-14T16:57:39.445354+00:00 19994330.285999979824 29000000.038999918848 27870000.057000041008 3935714.043000005186 60323.706718145 2024-01-14T16:57:40.447753+00:00 19994330.288000021130 29000000.042000059038 27870000.028000000864 3929924.041999996174 60323.706729747 2024-01-14T16:57:41.450151+00:00 19994330.285999979824 28999999.964999910444 27869999.952999949455 3931478.025000005960 60323.706741349 2024-01-14T16:57:42.452555+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3934532.982999994885 60323.706752770 2024-01-14T16:57:43.439330+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3930287.979000002146 60323.706764553 2024-01-14T16:57:44.457356+00:00 19994330.286000009626 28999999.991999980062 27870000.020000100136 3935273.017000005115 60323.706775974 2024-01-14T16:57:45.444135+00:00 19994330.291000008583 29000000.001999970526 27869999.959999918938 3936853.951999992132 60323.706787576 2024-01-14T16:57:46.446529+00:00 19994330.287000000477 28999999.992000099272 27869999.973999980837 3932103.976999998093 60323.706799177 2024-01-14T16:57:47.448926+00:00 19994330.286000009626 28999999.980999950320 27870000.010000109673 3934694.118000001181 60323.706810779 2024-01-14T16:57:48.451322+00:00 19994330.287000000477 29000000.021000031382 27870000.002999901772 3933302.027999997139 60323.706822200 2024-01-14T16:57:49.438085+00:00 19994330.288999971002 29000000.008999940008 27870000.035000089556 3930530.966000006068 60323.706833983 2024-01-14T16:57:50.456109+00:00 19994330.283999979496 29000000.014999989420 27869999.970999959856 3929414.983999996912 60323.706845585 2024-01-14T16:57:51.458511+00:00 19994330.291999999434 28999999.971000079066 27870000.015000000596 3934976.032000004780 60323.706857006 2024-01-14T16:57:52.445279+00:00 19994330.289000030607 29000000.020999908447 27870000.013000000268 3930796.010999992024 60323.706868608 2024-01-14T16:57:53.447673+00:00 19994330.287999991328 28999999.962999999523 27869999.914999999106 3928558.954999998212 60323.706880209 2024-01-14T16:57:54.450067+00:00 19994330.288000050932 29000000.043999999762 27870000.096000000834 3930333.977000012994 60323.706891811 2024-01-14T16:57:55.452463+00:00 19994330.287999991328 29000000.003999989480 27870000.027000010014 3928192.942999988794 60323.706903338 2024-01-14T16:57:56.448352+00:00 19994330.286999940872 28999999.989000011235 27869999.942000001669 3930150.085000007879 60323.706915014 2024-01-14T16:57:57.457253+00:00 19994330.287000060081 28999999.990000009537 27870000.012999981642 3934557.984999998938 60323.706926360 2024-01-14T16:57:58.437519+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3932561.947999984026 60323.706938143 2024-01-14T16:57:59.455537+00:00 19994330.291999939829 29000000.011000011116 27870000.067000001669 3928554.070000023115 60323.706949744 2024-01-14T16:58:00.457924+00:00 19994330.286000009626 28999999.967999991030 27869999.916999999434 3931612.011999994982 60323.706961166 2024-01-14T16:58:01.444701+00:00 19994330.289000030607 29000000.015000019222 27870000.022999998182 3932592.884000002872 60323.706972768 2024-01-14T16:58:02.447098+00:00 19994330.286999940872 28999999.955999970436 27869999.968999978155 3929590.111000000965 60323.706984369 2024-01-14T16:58:03.449493+00:00 19994330.289000030607 29000000.037999991328 27870000.012000020593 3936379.847999989986 60323.706995971 2024-01-14T16:58:04.451893+00:00 19994330.287999991328 29000000.020000040531 27870000.043999969959 3932804.057000011206 60323.707007392 2024-01-14T16:58:05.438666+00:00 19994330.284999970347 28999999.982999980450 27869999.980000019073 3927754.016000003088 60323.707019174 2024-01-14T16:58:06.456681+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3932430.017999976873 60323.707030596 2024-01-14T16:58:07.443462+00:00 19994330.291000008583 29000000.008999999613 27870000.017000019550 3933493.130000025034 60323.707042198 2024-01-14T16:58:08.445860+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3928839.852999985218 60323.707053799 2024-01-14T16:58:09.448257+00:00 19994330.286000009626 29000000.059000018984 27870000.019999980927 3932578.092000008095 60323.707065401 2024-01-14T16:58:10.450654+00:00 19994330.289999961853 28999999.960000038147 27870000.002999961376 3929420.983999996912 60323.707077003 2024-01-14T16:58:11.453053+00:00 19994330.285000089556 29000000.021999958903 27869999.979000091553 3933358.886999994982 60323.707088424 2024-01-14T16:58:12.439835+00:00 19994330.286999940872 28999999.995000001043 27869999.979999899864 3928345.129000008106 60323.707100207 2024-01-14T16:58:13.457849+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3932674.937999994028 60323.707111628 2024-01-14T16:58:14.444621+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3926176.055000007153 60323.707123229 2024-01-14T16:58:15.447016+00:00 19994330.287000060081 28999999.988000039011 27869999.973000049591 3929120.891999990214 60323.707134650 2024-01-14T16:58:16.433790+00:00 19994330.288999918848 28999999.995000001043 27870000.044999960810 3930569.106999992859 60323.707146433 2024-01-14T16:58:17.451811+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3931227.921000003815 60323.707158035 2024-01-14T16:58:18.454210+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3931074.054000020027 60323.707169456 2024-01-14T16:58:19.440991+00:00 19994330.286000009626 28999999.986000061035 27869999.978999968618 3933691.008999974001 60323.707181239 2024-01-14T16:58:20.459011+00:00 19994330.289999961853 29000000.000999931246 27869999.981000069529 3930805.976999998093 60323.707192659 2024-01-14T16:58:21.445783+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3932924.971000016201 60323.707204261 2024-01-14T16:58:22.448183+00:00 19994330.287000000477 28999999.981000069529 27870000.060999989510 3930838.025000005960 60323.707215863 2024-01-14T16:58:23.450581+00:00 19994330.287000000477 29000000.018999930471 27869999.932999968529 3930133.983999996912 60323.707227465 2024-01-14T16:58:24.452976+00:00 19994330.289000000805 29000000.013000011444 27870000.029999971390 3936198.988000005018 60323.707238886 2024-01-14T16:58:25.439757+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3930349.987999976147 60323.707250488 2024-01-14T16:58:26.442154+00:00 19994330.285999998450 29000000.013000011444 27870000.003999948502 3931989.045000017155 60323.707262271 2024-01-14T16:58:27.460173+00:00 19994330.289000000805 28999999.993999961764 27869999.952000018209 3930438.907000004780 60323.707273691 2024-01-14T16:58:28.446949+00:00 19994330.291000008583 28999999.985000010580 27869999.991000059992 3938206.136999994982 60323.707285293 2024-01-14T16:58:29.449344+00:00 19994330.283999979496 28999999.985000010580 27869999.972999930382 3932406.951999992132 60323.707296895 2024-01-14T16:58:30.451736+00:00 19994330.293000008911 29000000.010000001639 27870000.059999998659 3935363.022000014782 60323.707308497 2024-01-14T16:58:31.454129+00:00 19994330.287999991328 29000000.011999990791 27869999.985999990255 3932967.895999997854 60323.707319918 2024-01-14T16:58:32.440905+00:00 19994330.282000008970 28999999.983000010252 27870000.012000009418 3936120.078999996185 60323.707331520 2024-01-14T16:58:33.443303+00:00 19994330.288000021130 29000000.026999998838 27870000.000000000000 3935193.934000014793 60323.707343122 2024-01-14T16:58:34.445703+00:00 19994330.288000021130 29000000.011000011116 27870000.057000011206 3934026.030999958981 60323.707354723 2024-01-14T16:58:35.448098+00:00 19994330.289999961853 28999999.967999991030 27869999.959999978542 3932946.986000000965 60323.707366325 2024-01-14T16:58:36.450497+00:00 19994330.287999991328 29000000.008999999613 27869999.974000010639 3932444.165000020992 60323.707377927 2024-01-14T16:58:37.452892+00:00 19994330.291999999434 28999999.998999979347 27869999.993000000715 3931717.873000026215 60323.707389529 2024-01-14T16:58:38.455290+00:00 19994330.286000009626 28999999.998999979347 27870000.057000011206 3928102.915999948978 60323.707401055 2024-01-14T16:58:39.451191+00:00 19994330.286000009626 29000000.015000049025 27869999.936999980360 3932749.087000011932 60323.707412657 2024-01-14T16:58:40.453592+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3930160.053000032902 60323.707424078 2024-01-14T16:58:41.440363+00:00 19994330.287000000477 28999999.979999959469 27870000.005999978632 3931544.917999982834 60323.707435680 2024-01-14T16:58:42.442762+00:00 19994330.291999999434 29000000.041000008583 27870000.028999980539 3931445.998000026215 60323.707447282 2024-01-14T16:58:43.445154+00:00 19994330.287000000477 28999999.947000030428 27869999.938000019640 3934270.090999960899 60323.707458884 2024-01-14T16:58:44.447550+00:00 19994330.287999991328 29000000.048999968916 27870000.046000000089 3932522.856999992859 60323.707470485 2024-01-14T16:58:45.449946+00:00 19994330.287999991328 28999999.992000039667 27869999.980000019073 3931667.082000017166 60323.707482087 2024-01-14T16:58:46.452353+00:00 19994330.288000050932 28999999.970999959856 27870000.012999951839 3928344.920000017155 60323.707493689 2024-01-14T16:58:47.454749+00:00 19994330.285999950022 29000000.038000050932 27869999.981000009924 3929931.081999958027 60323.707505110 2024-01-14T16:58:48.441531+00:00 19994330.287000000477 28999999.993999961764 27870000.028000060469 3932661.010000050068 60323.707516712 2024-01-14T16:58:49.443930+00:00 19994330.292000059038 28999999.968999978155 27869999.949000000954 3933197.075999975204 60323.707528314 2024-01-14T16:58:50.446327+00:00 19994330.286999940872 29000000.050999999046 27870000.039999961853 3930447.944000006188 60323.707539916 2024-01-14T16:58:51.448723+00:00 19994330.290000081062 28999999.973999980837 27869999.993999961764 3932612.050000011921 60323.707551337 2024-01-14T16:58:52.435493+00:00 19994330.283999919891 29000000.004000071436 27870000.042999979109 3929580.009000002872 60323.707563119 2024-01-14T16:58:53.453510+00:00 19994330.292000059038 28999999.975000020117 27869999.953000068665 3930573.946999967098 60323.707574721 2024-01-14T16:58:54.455912+00:00 19994330.283999919891 29000000.018999930471 27870000.042999979109 3930393.020000040997 60323.707586142 2024-01-14T16:58:55.442689+00:00 19994330.288000110537 29000000.039000030607 27869999.981999989599 3927006.981999992859 60323.707597925 2024-01-14T16:58:56.460711+00:00 19994330.288999918848 28999999.917999979109 27869999.968999978155 3931016.052999972831 60323.707609346 2024-01-14T16:58:57.447484+00:00 19994330.287999991328 29000000.039000030607 27870000.047000050545 3930830.916999996174 60323.707620948 2024-01-14T16:58:58.449877+00:00 19994330.290000081062 29000000.018000010401 27869999.952999949455 3929522.042999982834 60323.707632368 2024-01-14T16:58:59.436651+00:00 19994330.288999918848 28999999.972999930382 27870000.001000050455 3931694.992000042927 60323.707644151 2024-01-14T16:59:00.454656+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3928060.968999981880 60323.707655572 2024-01-14T16:59:01.441435+00:00 19994330.292000059038 28999999.958999991417 27870000.003999948502 3926943.880999981891 60323.707667174 2024-01-14T16:59:02.443830+00:00 19994330.284000039101 29000000.034000039101 27869999.955000039190 3931523.009000002872 60323.707678956 2024-01-14T16:59:03.461846+00:00 19994330.291999939829 29000000.008999940008 27869999.988000039011 3926843.085000038147 60323.707690378 2024-01-14T16:59:04.448621+00:00 19994330.284999970347 29000000.009000059217 27870000.020999908447 3934863.981999992859 60323.707701979 2024-01-14T16:59:05.451017+00:00 19994330.290000081062 28999999.983999971300 27869999.993000030518 3928882.070999979973 60323.707713400 2024-01-14T16:59:06.437791+00:00 19994330.287999991328 29000000.014000058174 27869999.986000061035 3928924.924000024796 60323.707725183 2024-01-14T16:59:07.455815+00:00 19994330.286000009626 28999999.984999999404 27870000.059000018984 3931294.028999983799 60323.707736604 2024-01-14T16:59:08.442591+00:00 19994330.291000008583 29000000.013999991119 27869999.962999999523 3932494.051999986172 60323.707748206 2024-01-14T16:59:09.444988+00:00 19994330.284999970347 28999999.980000000447 27870000.043999999762 3935454.841000020970 60323.707759808 2024-01-14T16:59:10.447387+00:00 19994330.287999991328 28999999.984999999404 27869999.967000000179 3931432.074000000954 60323.707771409 2024-01-14T16:59:11.449784+00:00 19994330.289999961853 29000000.026000011712 27869999.986000001431 3932231.059000014793 60323.707782831 2024-01-14T16:59:12.436551+00:00 19994330.286000009626 28999999.998999979347 27870000.004000011832 3932736.877999960911 60323.707794432 2024-01-14T16:59:13.438944+00:00 19994330.291000008583 28999999.966000020504 27869999.987999979407 3936812.125000000000 60323.707806215 2024-01-14T16:59:14.456970+00:00 19994330.287000060081 29000000.022999998182 27870000.033000018448 3934990.944000006188 60323.707817636 2024-01-14T16:59:15.443752+00:00 19994330.286999940872 28999999.990999970585 27869999.978999998420 3934926.999000012875 60323.707829238 2024-01-14T16:59:16.446152+00:00 19994330.285999998450 29000000.032000008970 27870000.040999978781 3927209.105000019073 60323.707840839 2024-01-14T16:59:17.448545+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3932784.937999964226 60323.707852441 2024-01-14T16:59:18.450945+00:00 19994330.289000000805 28999999.958999991417 27869999.949000000954 3931842.963999987114 60323.707863968 2024-01-14T16:59:19.446827+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3934226.085000038147 60323.707875645 2024-01-14T16:59:20.455692+00:00 19994330.291999999434 28999999.995999988168 27870000.015999969095 3930976.889999986161 60323.707886990 2024-01-14T16:59:21.435963+00:00 19994330.287999998778 29000000.013000011444 27870000.017000019550 3931463.059000014793 60323.707898773 2024-01-14T16:59:22.453985+00:00 19994330.287000000477 28999999.998999949545 27869999.971000019461 3934548.004000008106 60323.707910375 2024-01-14T16:59:23.456386+00:00 19994330.287000000477 28999999.961000028998 27869999.954999979585 3931337.896999955177 60323.707921796 2024-01-14T16:59:24.443168+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3933585.131000041962 60323.707933398 2024-01-14T16:59:25.445561+00:00 19994330.285000000149 29000000.046000000089 27870000.041999999434 3937478.895999968052 60323.707944999 2024-01-14T16:59:26.447963+00:00 19994330.292000029236 28999999.986000061035 27870000.024999979883 3929747.026000022888 60323.707956601 2024-01-14T16:59:27.450364+00:00 19994330.288999971002 29000000.000999931246 27869999.914000030607 3932062.043999969959 60323.707968023 2024-01-14T16:59:28.437147+00:00 19994330.287000000477 28999999.977000001818 27870000.078999999911 3932748.087999999989 60323.707979805 2024-01-14T16:59:29.455167+00:00 19994330.287999991328 28999999.993000030518 27869999.944999929518 3932209.906000018120 60323.707991227 2024-01-14T16:59:30.441954+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3930477.953999996185 60323.708002828 2024-01-14T16:59:31.444350+00:00 19994330.288000050932 29000000.025999899954 27870000.021000031382 3933964.014999986161 60323.708014430 2024-01-14T16:59:32.446747+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3932214.004999995232 60323.708026032 2024-01-14T16:59:33.449140+00:00 19994330.287000000477 29000000.011999960989 27869999.986000061035 3929984.000000000000 60323.708037633 2024-01-14T16:59:34.451539+00:00 19994330.292999979109 29000000.011999960989 27869999.988999959081 3933218.087000011932 60323.708049055 2024-01-14T16:59:35.438315+00:00 19994330.286000009626 28999999.973000049591 27870000.008000019938 3932894.972000002861 60323.708060837 2024-01-14T16:59:36.456341+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3927489.021000028122 60323.708072258 2024-01-14T16:59:37.443114+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3929180.954999982845 60323.708083860 2024-01-14T16:59:38.445509+00:00 19994330.285000029951 28999999.981000069529 27869999.993000030518 3929166.038999975193 60323.708095281 2024-01-14T16:59:39.432276+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3932377.967999995220 60323.708107064 2024-01-14T16:59:40.450291+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3932641.978000044823 60323.708118665 2024-01-14T16:59:41.452684+00:00 19994330.290000021458 29000000.001999970526 27869999.919000029564 3930324.018000007141 60323.708130086 2024-01-14T16:59:42.439459+00:00 19994330.287999931723 29000000.011999960989 27870000.054999951273 3929836.911000012886 60323.708141869 2024-01-14T16:59:43.457483+00:00 19994330.287000060081 28999999.980000019073 27869999.998999949545 3933910.079999924172 60323.708153290 2024-01-14T16:59:44.444265+00:00 19994330.291000008583 28999999.977000001818 27869999.992000099272 3931898.036000012886 60323.708164892 2024-01-14T16:59:45.446658+00:00 19994330.286000009626 29000000.052999999374 27870000.056999921799 3934027.953000069130 60323.708176313 2024-01-14T16:59:46.433432+00:00 19994330.284999970347 29000000.008000001311 27869999.998000029474 3929896.985999941826 60323.708188096 2024-01-14T16:59:47.451454+00:00 19994330.287000060081 28999999.951000008732 27869999.960000000894 3931921.031000018120 60323.708199516 2024-01-14T16:59:48.438232+00:00 19994330.293999910355 29000000.030999999493 27870000.015000000596 3933788.970999956131 60323.708211118 2024-01-14T16:59:49.440630+00:00 19994330.285000089556 28999999.995999988168 27870000.015999998897 3927954.060000061989 60323.708222901 2024-01-14T16:59:50.458651+00:00 19994330.288999918848 28999999.999000009149 27869999.996000010520 3929626.990000010002 60323.708234322 2024-01-14T16:59:51.445426+00:00 19994330.291000008583 29000000.012999981642 27869999.997999981046 3933941.901000022888 60323.708245924 2024-01-14T16:59:52.447821+00:00 19994330.282999988645 28999999.974999990314 27870000.057999998331 3932405.019999980927 60323.708257526 2024-01-14T16:59:53.450219+00:00 19994330.287999991328 28999999.997000038624 27869999.918000008911 3929784.062999964226 60323.708269128 2024-01-14T16:59:54.452613+00:00 19994330.293000098318 28999999.993999961764 27870000.018000010401 3931754.054999948014 60323.708280548 2024-01-14T16:59:55.439380+00:00 19994330.283999919891 29000000.016000028700 27869999.974000010639 3931795.857000112999 60323.708292150 2024-01-14T16:59:56.441783+00:00 19994330.286000009626 28999999.979999959469 27869999.986999988556 3932269.086999893188 60323.708303752 2024-01-14T16:59:57.444186+00:00 19994330.291000008583 28999999.994000021368 27870000.010999981314 3933298.014000058174 60323.708315354 2024-01-14T16:59:58.446580+00:00 19994330.289000030607 29000000.047999981791 27870000.026000019163 3929736.027999997139 60323.708326956 2024-01-14T16:59:59.448977+00:00 19994330.286999940872 28999999.958000000566 27869999.972999989986 3930877.929999948014 60323.708338558 2024-01-14T17:00:00.451370+00:00 19994330.284999970347 29000000.021000031382 27870000.027000010014 3929146.031000018120 60323.708350159 2024-01-14T17:00:01.453770+00:00 19994330.288000110537 28999999.987999979407 27870000.008999999613 3929692.999000072014 60323.708361686 2024-01-14T17:00:02.449668+00:00 19994330.291000008583 29000000.023000061512 27869999.990000009537 3931347.048999906052 60323.708373288 2024-01-14T17:00:03.452078+00:00 19994330.284999970347 28999999.991999980062 27869999.969999969006 3929615.963000059128 60323.708384709 2024-01-14T17:00:04.438858+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3930689.024999976158 60323.708396311 2024-01-14T17:00:05.441254+00:00 19994330.292999979109 29000000.013000011444 27870000.042000059038 3933040.998000026215 60323.708407912 2024-01-14T17:00:06.443648+00:00 19994330.286999940872 29000000.017000079155 27870000.009999990463 3935536.965999960899 60323.708419514 2024-01-14T17:00:07.446047+00:00 19994330.287000060081 28999999.964999910444 27869999.944000009447 3933001.996000051033 60323.708431116 2024-01-14T17:00:08.448448+00:00 19994330.286999940872 29000000.029000040144 27870000.039999961853 3930751.024999976158 60323.708442718 2024-01-14T17:00:09.450847+00:00 19994330.287999998778 28999999.986999988556 27869999.960999969393 3931141.988000034820 60323.708454320 2024-01-14T17:00:10.453242+00:00 19994330.285000000149 28999999.986000061035 27870000.040000081062 3930811.932999968994 60323.708465741 2024-01-14T17:00:11.440021+00:00 19994330.291000001132 29000000.011999960989 27869999.985000010580 3933796.134999989998 60323.708477343 2024-01-14T17:00:12.442422+00:00 19994330.291999999434 29000000.008999940008 27869999.987999919802 3928862.924999951851 60323.708488944 2024-01-14T17:00:13.444814+00:00 19994330.285999998450 29000000.001999970526 27870000.028000000864 3927999.911000012886 60323.708500546 2024-01-14T17:00:14.447210+00:00 19994330.285000000149 29000000.004000071436 27869999.986999988556 3929999.077000021935 60323.708511967 2024-01-14T17:00:15.433991+00:00 19994330.287999998778 28999999.980999950320 27870000.011000040919 3926935.055999993812 60323.708523750 2024-01-14T17:00:16.452009+00:00 19994330.287999991328 29000000.029000040144 27869999.985000010580 3928204.018000007141 60323.708535352 2024-01-14T17:00:17.454412+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3928898.957000017166 60323.708546773 2024-01-14T17:00:18.441189+00:00 19994330.289000000805 28999999.976000070572 27869999.952000018209 3931714.996000051033 60323.708558556 2024-01-14T17:00:19.459209+00:00 19994330.291999999434 29000000.034999970347 27870000.088999990374 3928224.951999903191 60323.708569977 2024-01-14T17:00:20.445984+00:00 19994330.286000009626 28999999.960999969393 27870000.003000020981 3931744.907999991905 60323.708581578 2024-01-14T17:00:21.448384+00:00 19994330.289000000805 29000000.010999999940 27869999.939000010490 3931847.106000065804 60323.708593000 2024-01-14T17:00:22.435158+00:00 19994330.284000009298 29000000.025999989361 27870000.056999921799 3926752.032999991905 60323.708604782 2024-01-14T17:00:23.453174+00:00 19994330.287999991328 28999999.962000001222 27869999.991000059992 3934527.967000008095 60323.708616203 2024-01-14T17:00:24.439951+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3930543.113000034820 60323.708627805 2024-01-14T17:00:25.442353+00:00 19994330.287000000477 29000000.008000001311 27870000.030000001192 3929584.896999955177 60323.708639588 2024-01-14T17:00:26.460378+00:00 19994330.291999999434 28999999.995999988168 27869999.964999999851 3923851.064000010025 60323.708651009 2024-01-14T17:00:27.447158+00:00 19994330.286000009626 28999999.969000011683 27870000.010000001639 3923768.965000032913 60323.708662611 2024-01-14T17:00:28.449555+00:00 19994330.287000000477 29000000.004999998957 27869999.978999998420 3926997.026999949943 60323.708674032 2024-01-14T17:00:29.436334+00:00 19994330.290000021458 29000000.002999991179 27869999.980999991298 3927877.958999990951 60323.708685814 2024-01-14T17:00:30.454352+00:00 19994330.284999970347 29000000.034000039101 27870000.035000000149 3931337.970999956131 60323.708697235 2024-01-14T17:00:31.441125+00:00 19994330.289000030607 28999999.973999980837 27870000.021000001580 3928692.037000060081 60323.708708837 2024-01-14T17:00:32.443524+00:00 19994330.287999991328 29000000.018999990076 27869999.987000018358 3925243.985000013839 60323.708720439 2024-01-14T17:00:33.445922+00:00 19994330.289999961853 28999999.999000009149 27869999.964999999851 3933376.965999960899 60323.708732041 2024-01-14T17:00:34.448315+00:00 19994330.290000021458 28999999.981000009924 27870000.031999979168 3930655.037000060081 60323.708743643 2024-01-14T17:00:35.450715+00:00 19994330.286000009626 28999999.997999969870 27870000.028000000864 3930296.072999954224 60323.708755063 2024-01-14T17:00:36.437487+00:00 19994330.286999940872 28999999.971000019461 27869999.981000009924 3930171.950000048149 60323.708766846 2024-01-14T17:00:37.455510+00:00 19994330.286000009626 29000000.079999979585 27870000.048000041395 3930003.939999938011 60323.708778267 2024-01-14T17:00:38.442277+00:00 19994330.290000081062 28999999.962000008672 27869999.961999949068 3932080.111000061035 60323.708789869 2024-01-14T17:00:39.444677+00:00 19994330.286999940872 29000000.001000050455 27869999.970000028610 3932420.893000007141 60323.708801471 2024-01-14T17:00:40.447080+00:00 19994330.291000008583 29000000.029999971390 27870000.022000011057 3931955.083999990951 60323.708813073 2024-01-14T17:00:41.449479+00:00 19994330.284000039101 28999999.952000018209 27869999.998999949545 3928716.962999939919 60323.708824599 2024-01-14T17:00:42.445367+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3936222.004999995232 60323.708836201 2024-01-14T17:00:43.447770+00:00 19994330.286999940872 29000000.003000020981 27869999.982000049204 3932406.950999975204 60323.708847878 2024-01-14T17:00:44.456677+00:00 19994330.287999991328 29000000.028999920934 27869999.995999928564 3931073.018000007141 60323.708859224 2024-01-14T17:00:45.436942+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3931163.932000041008 60323.708871006 2024-01-14T17:00:46.454960+00:00 19994330.284999970347 28999999.999000068754 27870000.031000021845 3930290.029999970924 60323.708882428 2024-01-14T17:00:47.441738+00:00 19994330.290000081062 29000000.020999908447 27870000.016999959946 3927927.121000051033 60323.708894029 2024-01-14T17:00:48.444127+00:00 19994330.287999991328 28999999.952000018209 27869999.953000068665 3931866.894999980927 60323.708905631 2024-01-14T17:00:49.446525+00:00 19994330.289999961853 29000000.024000048637 27869999.972999930382 3924590.944000006188 60323.708917233 2024-01-14T17:00:50.448920+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3926558.090999960899 60323.708928654 2024-01-14T17:00:51.435699+00:00 19994330.287000060081 28999999.995000001043 27869999.942000031471 3933634.024000049103 60323.708940437 2024-01-14T17:00:52.453724+00:00 19994330.286999940872 28999999.980000019073 27870000.057999968529 3933137.978999971878 60323.708952039 2024-01-14T17:00:53.456122+00:00 19994330.284000039101 28999999.997999910265 27869999.948000069708 3928323.988999962807 60323.708963459 2024-01-14T17:00:54.442897+00:00 19994330.291000008583 29000000.007000088692 27870000.074999928474 3930092.060999989975 60323.708975061 2024-01-14T17:00:55.445300+00:00 19994330.287999991328 28999999.980000019073 27869999.934000018984 3925766.839000105858 60323.708986663 2024-01-14T17:00:56.447702+00:00 19994330.286000009626 29000000.007999900728 27869999.986999988556 3928823.064000010025 60323.708998265 2024-01-14T17:00:57.450102+00:00 19994330.289999961853 29000000.016000028700 27870000.020000100136 3930782.912999988068 60323.709009686 2024-01-14T17:00:58.436885+00:00 19994330.287999991328 28999999.978000000119 27870000.006999969482 3929403.134999989998 60323.709021469 2024-01-14T17:00:59.454907+00:00 19994330.287000060081 29000000.013999998569 27870000.014999989420 3929269.013999938965 60323.709032890 2024-01-14T17:01:00.441677+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3928489.949000000954 60323.709044492 2024-01-14T17:01:01.444076+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3930057.978000044823 60323.709055913 2024-01-14T17:01:02.430853+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3930330.995000004768 60323.709067695 2024-01-14T17:01:03.448872+00:00 19994330.289000000805 28999999.999000009149 27870000.077000018209 3933862.072000027169 60323.709079297 2024-01-14T17:01:04.451276+00:00 19994330.289999999106 29000000.013999998569 27869999.999000001699 3932148.983999968041 60323.709090718 2024-01-14T17:01:05.438054+00:00 19994330.285000000149 28999999.995000001043 27869999.956000000238 3935917.952999948990 60323.709102501 2024-01-14T17:01:06.456081+00:00 19994330.290999989957 28999999.995999958366 27870000.011999990791 3932608.953000069130 60323.709113922 2024-01-14T17:01:07.442857+00:00 19994330.285999998450 29000000.012000020593 27869999.996000010520 3933778.008000016212 60323.709125524 2024-01-14T17:01:08.445257+00:00 19994330.287999998778 28999999.972999989986 27869999.991999980062 3933176.130999923218 60323.709136945 2024-01-14T17:01:09.432030+00:00 19994330.287000019103 29000000.009999990463 27870000.033000018448 3932583.940999985207 60323.709148727 2024-01-14T17:01:10.450050+00:00 19994330.289999991655 28999999.991000000387 27869999.993000000715 3936028.021000028122 60323.709160148 2024-01-14T17:01:11.436825+00:00 19994330.287999991328 29000000.037000000477 27870000.021000001580 3932138.889999986161 60323.709171751 2024-01-14T17:01:12.439226+00:00 19994330.288000021130 29000000.003000020981 27870000.030999988317 3932500.149999976158 60323.709183533 2024-01-14T17:01:13.457252+00:00 19994330.287999991328 29000000.013000011444 27869999.943999979645 3929916.996000051033 60323.709194954 2024-01-14T17:01:14.444030+00:00 19994330.288000021130 28999999.953999999911 27870000.022999998182 3938914.881000041962 60323.709206556 2024-01-14T17:01:15.446432+00:00 19994330.285999979824 29000000.012000020593 27869999.978000041097 3940727.112999916077 60323.709217977 2024-01-14T17:01:16.433205+00:00 19994330.287000030279 28999999.994000021368 27869999.984999950975 3937642.994000076782 60323.709229760 2024-01-14T17:01:17.451228+00:00 19994330.288999971002 29000000.016999959946 27870000.044000029564 3934193.924999951851 60323.709241181 2024-01-14T17:01:18.438001+00:00 19994330.290000021458 28999999.970999959856 27869999.930999990553 3933386.001999973785 60323.709252782 2024-01-14T17:01:19.440402+00:00 19994330.287999991328 28999999.997000098228 27870000.051999989897 3934954.144999980927 60323.709264385 2024-01-14T17:01:20.442811+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3935401.808000088204 60323.709275986 2024-01-14T17:01:21.445212+00:00 19994330.285000029951 29000000.016999959946 27869999.998000029474 3932122.016999959946 60323.709287588 2024-01-14T17:01:22.447610+00:00 19994330.287999991328 28999999.971000079066 27869999.991000000387 3938490.090999960899 60323.709299190 2024-01-14T17:01:23.450004+00:00 19994330.287000000477 29000000.042999979109 27870000.011000040919 3939110.032999991905 60323.709310791 2024-01-14T17:01:24.452397+00:00 19994330.289999961853 28999999.995999928564 27870000.018000010401 3928302.966000080109 60323.709322318 2024-01-14T17:01:25.448280+00:00 19994330.290000021458 28999999.998000029474 27870000.019999980927 3930806.976999998093 60323.709333920 2024-01-14T17:01:26.450680+00:00 19994330.290000021458 28999999.978000041097 27869999.967000011355 3936295.955999969970 60323.709345341 2024-01-14T17:01:27.437457+00:00 19994330.288999971002 28999999.990999940783 27870000.013999938965 3933610.085000038147 60323.709356943 2024-01-14T17:01:28.439858+00:00 19994330.283999979496 29000000.008000019938 27869999.971000079066 3929708.856999992859 60323.709368545 2024-01-14T17:01:29.442254+00:00 19994330.285000089556 28999999.998999949545 27870000.033999919891 3934089.139999986161 60323.709380147 2024-01-14T17:01:30.444650+00:00 19994330.287999991328 29000000.015000101179 27869999.955000039190 3937543.942999958992 60323.709391748 2024-01-14T17:01:31.447045+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3933893.059000014793 60323.709403350 2024-01-14T17:01:32.449442+00:00 19994330.293999910355 29000000.011000040919 27870000.028000000864 3931627.904000043869 60323.709414952 2024-01-14T17:01:33.451837+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3935803.940999985207 60323.709426373 2024-01-14T17:01:34.438621+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3929684.176999927033 60323.709437975 2024-01-14T17:01:35.441013+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3934686.889000058174 60323.709449576 2024-01-14T17:01:36.443406+00:00 19994330.287000060081 28999999.997999999672 27869999.965000029653 3936935.996999979019 60323.709461178 2024-01-14T17:01:37.445806+00:00 19994330.289000030607 29000000.024000000209 27870000.054999951273 3932873.059000014793 60323.709472599 2024-01-14T17:01:38.432582+00:00 19994330.285999890417 28999999.953999999911 27869999.945000048727 3932106.881000041962 60323.709484382 2024-01-14T17:01:39.450600+00:00 19994330.291000008583 29000000.017999991775 27870000.013999938965 3931044.149999976158 60323.709495984 2024-01-14T17:01:40.452998+00:00 19994330.290000081062 28999999.999000009149 27870000.045000080019 3930413.055999993812 60323.709507405 2024-01-14T17:01:41.439776+00:00 19994330.284999970347 29000000.048000011593 27869999.991999980062 3937447.850999950897 60323.709519007 2024-01-14T17:01:42.442178+00:00 19994330.289000030607 28999999.934999998659 27869999.921000000089 3928358.935999989975 60323.709530609 2024-01-14T17:01:43.444574+00:00 19994330.287999991328 29000000.039000000805 27870000.087000001222 3927394.173000096809 60323.709542210 2024-01-14T17:01:44.446971+00:00 19994330.284999970347 29000000.006999969482 27870000.000999990851 3930768.021999955177 60323.709553631 2024-01-14T17:01:45.433746+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3935507.901000022888 60323.709565414 2024-01-14T17:01:46.451762+00:00 19994330.291000008583 29000000.013000011444 27870000.028000008315 3930704.101999998093 60323.709576835 2024-01-14T17:01:47.438529+00:00 19994330.287000060081 28999999.982999980450 27869999.993999991566 3931382.067000031006 60323.709588436 2024-01-14T17:01:48.440927+00:00 19994330.287999991328 29000000.031000021845 27869999.997000008821 3933491.941999911796 60323.709600220 2024-01-14T17:01:49.458950+00:00 19994330.289999961853 28999999.984000030905 27870000.000999990851 3929159.912999988068 60323.709611640 2024-01-14T17:01:50.445724+00:00 19994330.287000060081 28999999.969999969006 27869999.986000001431 3931980.905000091065 60323.709623242 2024-01-14T17:01:51.448118+00:00 19994330.284999970347 29000000.009999990463 27869999.992000009865 3929829.043999909889 60323.709634663 2024-01-14T17:01:52.434889+00:00 19994330.287999991328 29000000.008000019938 27870000.020999971777 3928227.989000082016 60323.709646446 2024-01-14T17:01:53.452910+00:00 19994330.289999961853 28999999.964000049978 27869999.985000010580 3926471.128000020981 60323.709657867 2024-01-14T17:01:54.439684+00:00 19994330.287000060081 29000000.023999929428 27869999.972999989986 3930002.893999934196 60323.709669468 2024-01-14T17:01:55.442077+00:00 19994330.289999961853 29000000.022000070661 27870000.021000031382 3927411.072999954224 60323.709681070 2024-01-14T17:01:56.444478+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3926832.993000030983 60323.709692672 2024-01-14T17:01:57.446876+00:00 19994330.287999998778 29000000.029999971390 27870000.012000020593 3931938.996999999974 60323.709704274 2024-01-14T17:01:58.449270+00:00 19994330.287000000477 28999999.975999951363 27869999.972999989986 3924905.038999999873 60323.709715695 2024-01-14T17:01:59.436038+00:00 19994330.285000000149 29000000.006000038236 27869999.993999961764 3930468.910999999847 60323.709727477 2024-01-14T17:02:00.454052+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3934755.996999999974 60323.709738899 2024-01-14T17:02:01.440823+00:00 19994330.291999999434 29000000.003000020981 27869999.976000010967 3931737.000000000000 60323.709750501 2024-01-14T17:02:02.443225+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3932172.958000001032 60323.709762102 2024-01-14T17:02:03.445620+00:00 19994330.290999978781 29000000.029000040144 27870000.058000091463 3927534.942999999970 60323.709773704 2024-01-14T17:02:04.448017+00:00 19994330.282000008970 28999999.978999968618 27869999.993999961764 3930726.095000002999 60323.709785230 2024-01-14T17:02:05.443908+00:00 19994330.291000008583 28999999.975000020117 27869999.991000059992 3927920.993000001181 60323.709796832 2024-01-14T17:02:06.446306+00:00 19994330.285999979824 29000000.000999931246 27869999.987999919802 3932109.026999995112 60323.709808509 2024-01-14T17:02:07.455212+00:00 19994330.288000021130 29000000.006000038236 27870000.039000030607 3929406.024999998976 60323.709819855 2024-01-14T17:02:08.435482+00:00 19994330.287999991328 29000000.042999979109 27870000.003999948502 3924872.984000004828 60323.709831638 2024-01-14T17:02:09.453505+00:00 19994330.289000030607 28999999.980999950320 27869999.971000079066 3927088.979999997187 60323.709843059 2024-01-14T17:02:10.440282+00:00 19994330.291999999434 28999999.997000098228 27870000.014999989420 3932347.024999998976 60323.709854661 2024-01-14T17:02:11.442679+00:00 19994330.285999950022 28999999.977999929339 27870000.019999980927 3928992.058000005782 60323.709866263 2024-01-14T17:02:12.445079+00:00 19994330.288000050932 29000000.032999999821 27870000.034999970347 3927751.879999995232 60323.709877864 2024-01-14T17:02:13.447477+00:00 19994330.287000000477 28999999.995999999344 27869999.973999980837 3930833.057000004221 60323.709889285 2024-01-14T17:02:14.434258+00:00 19994330.285999950022 28999999.991999998689 27869999.970000028610 3932356.027999997139 60323.709900887 2024-01-14T17:02:15.436653+00:00 19994330.290000021458 29000000.000999998301 27870000.004999998957 3931306.989999995101 60323.709912670 2024-01-14T17:02:16.454681+00:00 19994330.287000000477 29000000.012000009418 27869999.996000051498 3927577.966000006068 60323.709924091 2024-01-14T17:02:17.441465+00:00 19994330.288999971002 29000000.007999990135 27869999.985000010580 3930369.042999998201 60323.709935693 2024-01-14T17:02:18.443860+00:00 19994330.289000030607 28999999.976000010967 27870000.031999949366 3924531.990999997128 60323.709947295 2024-01-14T17:02:19.446261+00:00 19994330.284999970347 28999999.988000009209 27869999.958999991417 3924619.947000011802 60323.709958897 2024-01-14T17:02:20.448661+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3923091.135999992024 60323.709970318 2024-01-14T17:02:21.435439+00:00 19994330.285000029951 28999999.995000001043 27870000.017000000924 3934793.947999998927 60323.709982100 2024-01-14T17:02:22.453459+00:00 19994330.287999991328 29000000.006999969482 27870000.004000000656 3931198.881999998819 60323.709993521 2024-01-14T17:02:23.440237+00:00 19994330.287000060081 28999999.989000018686 27869999.982000008225 3930688.026000007987 60323.710005123 2024-01-14T17:02:24.442644+00:00 19994330.291999939829 28999999.980000019073 27869999.977000001818 3929552.069999992847 60323.710016725 2024-01-14T17:02:25.445040+00:00 19994330.287000060081 29000000.008999999613 27870000.041999999434 3930831.945000008214 60323.710028327 2024-01-14T17:02:26.447432+00:00 19994330.288999918848 29000000.020999971777 27870000.007999990135 3931213.009999989998 60323.710039929 2024-01-14T17:02:27.449832+00:00 19994330.287999991328 28999999.981000009924 27869999.945000018924 3929596.010000004899 60323.710051349 2024-01-14T17:02:28.436607+00:00 19994330.285000089556 29000000.009999990463 27870000.032000008970 3929554.020999997854 60323.710063132 2024-01-14T17:02:29.454624+00:00 19994330.286999940872 28999999.963999990374 27870000.025999989361 3931334.906000003219 60323.710074553 2024-01-14T17:02:30.441402+00:00 19994330.287999991328 29000000.014000058174 27869999.959000021219 3928399.117999985814 60323.710086155 2024-01-14T17:02:31.443800+00:00 19994330.292000059038 29000000.016999959946 27869999.953999999911 3934123.978000015020 60323.710097576 2024-01-14T17:02:32.430578+00:00 19994330.286999940872 29000000.016999959946 27870000.077999949455 3927729.046000003815 60323.710109359 2024-01-14T17:02:33.448593+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3929896.905999987852 60323.710120961 2024-01-14T17:02:34.450986+00:00 19994330.290000081062 29000000.003000020981 27869999.984000030905 3930001.113999993075 60323.710132381 2024-01-14T17:02:35.437766+00:00 19994330.284999970347 28999999.960000038147 27870000.003000020981 3934743.920000017155 60323.710144164 2024-01-14T17:02:36.455789+00:00 19994330.286999940872 29000000.006000038236 27869999.980999950320 3932084.064999998081 60323.710155585 2024-01-14T17:02:37.442566+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3933242.821000009775 60323.710167187 2024-01-14T17:02:38.444963+00:00 19994330.292000059038 29000000.016999959946 27870000.015000049025 3932015.090000004042 60323.710178608 2024-01-14T17:02:39.431734+00:00 19994330.284999970347 28999999.986999988556 27870000.002999961376 3925171.003999977838 60323.710190391 2024-01-14T17:02:40.449752+00:00 19994330.289000030607 29000000.036000009626 27870000.057000041008 3932855.039000004996 60323.710201812 2024-01-14T17:02:41.436521+00:00 19994330.286999940872 28999999.981999989599 27869999.970999959856 3929345.939000010025 60323.710213413 2024-01-14T17:02:42.438920+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3928827.102999985218 60323.710225196 2024-01-14T17:02:43.456948+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3929832.971000016201 60323.710236617 2024-01-14T17:02:44.443723+00:00 19994330.287999991328 29000000.037000060081 27869999.988999959081 3928988.977999985218 60323.710248219 2024-01-14T17:02:45.446117+00:00 19994330.292999979109 28999999.962999939919 27869999.991999980062 3933014.981000006199 60323.710259821 2024-01-14T17:02:46.448511+00:00 19994330.284999970347 29000000.039999961853 27870000.019999980927 3933980.969999998808 60323.710271423 2024-01-14T17:02:47.450905+00:00 19994330.289000030607 28999999.947000030428 27869999.973999980837 3933895.062999994028 60323.710282949 2024-01-14T17:02:48.446792+00:00 19994330.289000030607 29000000.057999968529 27870000.045000080019 3935465.067000002135 60323.710294551 2024-01-14T17:02:49.449194+00:00 19994330.284999970347 28999999.951999999583 27869999.929999951273 3933161.858000009786 60323.710305972 2024-01-14T17:02:50.435968+00:00 19994330.287999998778 29000000.006000000983 27870000.052999969572 3930605.990999997128 60323.710317574 2024-01-14T17:02:51.438371+00:00 19994330.287999998778 28999999.995000001043 27870000.012000080198 3931325.032999991905 60323.710329357 2024-01-14T17:02:52.456388+00:00 19994330.289000000805 29000000.017000000924 27869999.995000001043 3928742.094000012148 60323.710340777 2024-01-14T17:02:53.443168+00:00 19994330.287999998778 28999999.971999999136 27869999.987999919802 3927136.965000004042 60323.710352379 2024-01-14T17:02:54.445567+00:00 19994330.289000000805 29000000.046999990940 27870000.029000040144 3927216.995000004768 60323.710363981 2024-01-14T17:02:55.447965+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3927402.025999993086 60323.710375583 2024-01-14T17:02:56.450363+00:00 19994330.285000011325 28999999.981999989599 27870000.055999990553 3932709.000999987125 60323.710387004 2024-01-14T17:02:57.437148+00:00 19994330.289999991655 29000000.015000019222 27869999.973000049591 3933451.837000011932 60323.710398606 2024-01-14T17:02:58.439550+00:00 19994330.285000000149 29000000.006999969482 27869999.990999940783 3931038.144999980927 60323.710410208 2024-01-14T17:02:59.441947+00:00 19994330.290000021458 28999999.969000041485 27869999.989000000060 3930347.958000003826 60323.710421809 2024-01-14T17:03:00.444328+00:00 19994330.287000000477 29000000.007999960333 27869999.988000001758 3932707.033000022173 60323.710433411 2024-01-14T17:03:01.446723+00:00 19994330.291999999434 29000000.039000030607 27870000.030000001192 3932721.952999978792 60323.710445013 2024-01-14T17:03:02.449118+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3930352.022000014782 60323.710456615 2024-01-14T17:03:03.451517+00:00 19994330.282000008970 28999999.977000001818 27869999.954000011086 3932146.125999987125 60323.710468036 2024-01-14T17:03:04.438297+00:00 19994330.291000008583 29000000.012000020593 27869999.989999979734 3931186.843000025023 60323.710479638 2024-01-14T17:03:05.440701+00:00 19994330.287999991328 29000000.008000019938 27870000.057000011206 3930941.083000003826 60323.710491240 2024-01-14T17:03:06.443100+00:00 19994330.287999991328 28999999.976000010967 27869999.934999998659 3927008.000000000000 60323.710502842 2024-01-14T17:03:07.445492+00:00 19994330.285000029951 28999999.978999968618 27870000.036000009626 3935342.958999990951 60323.710514262 2024-01-14T17:03:08.432273+00:00 19994330.291000008583 29000000.024999979883 27869999.932999998331 3927861.944999992847 60323.710526045 2024-01-14T17:03:09.450292+00:00 19994330.290999948978 29000000.006999969482 27870000.055000010878 3929677.033999979030 60323.710537647 2024-01-14T17:03:10.452690+00:00 19994330.284000039101 29000000.025000099093 27870000.000999990851 3932153.037999988068 60323.710549068 2024-01-14T17:03:11.439463+00:00 19994330.288999971002 28999999.997999910265 27870000.064000010490 3927136.964000045788 60323.710560850 2024-01-14T17:03:12.457481+00:00 19994330.287000000477 28999999.977000001818 27869999.913999971002 3928046.042999982834 60323.710572272 2024-01-14T17:03:13.444257+00:00 19994330.290000021458 29000000.004999998957 27869999.991000000387 3932543.009999989998 60323.710583873 2024-01-14T17:03:14.446649+00:00 19994330.284999970347 28999999.966000080109 27870000.046999990940 3932975.959999979008 60323.710595294 2024-01-14T17:03:15.433432+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3925340.990000010002 60323.710607077 2024-01-14T17:03:16.451445+00:00 19994330.291999939829 29000000.010999921709 27870000.034000039101 3930656.976999998093 60323.710618498 2024-01-14T17:03:17.438218+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3930598.992000042927 60323.710630100 2024-01-14T17:03:18.440620+00:00 19994330.287999991328 29000000.017000079155 27870000.030999958515 3928302.030999958981 60323.710641882 2024-01-14T17:03:19.458635+00:00 19994330.288000110537 29000000.007999900728 27870000.016000028700 3924283.933000028133 60323.710653303 2024-01-14T17:03:20.445417+00:00 19994330.284999970347 28999999.978000041097 27869999.971999999136 3928201.066999971867 60323.710664905 2024-01-14T17:03:21.447810+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3932544.059000014793 60323.710676326 2024-01-14T17:03:22.434578+00:00 19994330.289000030607 29000000.019999980927 27869999.983999971300 3934367.958000003826 60323.710688109 2024-01-14T17:03:23.452603+00:00 19994330.291999939829 29000000.018000010401 27870000.034000039101 3928456.932999968994 60323.710699530 2024-01-14T17:03:24.439374+00:00 19994330.286000009626 28999999.919999960810 27869999.952999949455 3933246.026000022888 60323.710711132 2024-01-14T17:03:25.441780+00:00 19994330.287000060081 29000000.027000069618 27870000.024000048637 3929723.999000012875 60323.710722733 2024-01-14T17:03:26.444178+00:00 19994330.286999940872 29000000.039999999106 27869999.980000019073 3926352.036000012886 60323.710734336 2024-01-14T17:03:27.446580+00:00 19994330.287999991328 29000000.000999990851 27870000.018999930471 3931282.925999999046 60323.710745937 2024-01-14T17:03:28.448975+00:00 19994330.286000009626 28999999.974000010639 27870000.028000000864 3929686.051999986172 60323.710757464 2024-01-14T17:03:29.444864+00:00 19994330.291000008583 29000000.035999998450 27869999.995000001043 3930307.001999973785 60323.710769141 2024-01-14T17:03:30.453767+00:00 19994330.289999961853 29000000.003000009805 27870000.019000049680 3930610.054000020027 60323.710780486 2024-01-14T17:03:31.434035+00:00 19994330.285000089556 29000000.000999990851 27869999.941999908537 3931479.943000019062 60323.710792269 2024-01-14T17:03:32.452059+00:00 19994330.289999961853 28999999.988000009209 27869999.983000040054 3924843.967999995220 60323.710803690 2024-01-14T17:03:33.438846+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3929011.009999989998 60323.710815292 2024-01-14T17:03:34.441254+00:00 19994330.286999940872 28999999.949999958277 27869999.995000001043 3931266.107999979984 60323.710826894 2024-01-14T17:03:35.443648+00:00 19994330.287000060081 29000000.032000008970 27870000.017000079155 3929930.939000010025 60323.710838496 2024-01-14T17:03:36.446044+00:00 19994330.289000030607 28999999.970000028610 27870000.005999919027 3927058.984000027180 60323.710850098 2024-01-14T17:03:37.448441+00:00 19994330.290999889374 29000000.019999980927 27870000.037000060081 3927709.056999980938 60323.710861519 2024-01-14T17:03:38.435218+00:00 19994330.289000030607 29000000.009999990463 27869999.967000000179 3932045.943000019062 60323.710873302 2024-01-14T17:03:39.453246+00:00 19994330.284999970347 28999999.980000019073 27870000.006000000983 3928396.021999955177 60323.710884722 2024-01-14T17:03:40.440026+00:00 19994330.290000081062 28999999.995000001043 27869999.958999991417 3930301.958000003826 60323.710896324 2024-01-14T17:03:41.442426+00:00 19994330.284999970347 29000000.017000019550 27869999.960000008345 3927882.086000024807 60323.710907926 2024-01-14T17:03:42.444818+00:00 19994330.289999961853 28999999.979999959469 27870000.080000009388 3930747.013999999035 60323.710919528 2024-01-14T17:03:43.447214+00:00 19994330.286000009626 29000000.032000008970 27869999.997999999672 3929665.901000022888 60323.710930949 2024-01-14T17:03:44.433986+00:00 19994330.291999999434 29000000.001000050455 27869999.995999988168 3928544.053999959957 60323.710942551 2024-01-14T17:03:45.436386+00:00 19994330.287000000477 28999999.985999941826 27869999.981000009924 3929986.943000019062 60323.710954334 2024-01-14T17:03:46.454414+00:00 19994330.289000000805 29000000.016000028700 27870000.000000000000 3930507.052999972831 60323.710965754 2024-01-14T17:03:47.441187+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3931545.990999997128 60323.710977356 2024-01-14T17:03:48.443584+00:00 19994330.285999998450 28999999.973999980837 27869999.985000010580 3931212.013999999035 60323.710988958 2024-01-14T17:03:49.445979+00:00 19994330.289000000805 28999999.990000009537 27869999.955999970436 3932140.875000000000 60323.711000560 2024-01-14T17:03:50.448375+00:00 19994330.285999998450 28999999.981000069529 27870000.059999998659 3929592.177000045776 60323.711011981 2024-01-14T17:03:51.435151+00:00 19994330.289000000805 29000000.036000009626 27869999.972999989986 3932829.941999971867 60323.711023764 2024-01-14T17:03:52.453171+00:00 19994330.289000000805 28999999.996999979019 27870000.024000048637 3932909.962999999989 60323.711035185 2024-01-14T17:03:53.439950+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3926857.018999993801 60323.711046787 2024-01-14T17:03:54.442352+00:00 19994330.289999991655 28999999.985000010580 27869999.986000001431 3928731.998000026215 60323.711058208 2024-01-14T17:03:55.429129+00:00 19994330.285999979824 28999999.975000020117 27869999.982999980450 3931095.043999969959 60323.711069990 2024-01-14T17:03:56.447146+00:00 19994330.287000000477 29000000.008999940008 27870000.061999980360 3928655.029000043869 60323.711081592 2024-01-14T17:03:57.449542+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3927062.970999956131 60323.711093013 2024-01-14T17:03:58.436317+00:00 19994330.291999999434 29000000.024000048637 27869999.996000051498 3932533.023000001907 60323.711104795 2024-01-14T17:03:59.454341+00:00 19994330.287000000477 28999999.955999970436 27870000.010999921709 3925772.949999988079 60323.711116217 2024-01-14T17:04:00.441116+00:00 19994330.287999991328 29000000.050999999046 27870000.026000019163 3929036.049000024796 60323.711127819 2024-01-14T17:04:01.443512+00:00 19994330.289000030607 29000000.003000020981 27869999.968000050634 3928212.935000001919 60323.711139239 2024-01-14T17:04:02.430281+00:00 19994330.287999991328 28999999.944000009447 27870000.008999940008 3932230.017000020016 60323.711151022 2024-01-14T17:04:03.448308+00:00 19994330.286000009626 29000000.010999999940 27869999.968999978155 3930931.038999975193 60323.711162443 2024-01-14T17:04:04.435073+00:00 19994330.285999950022 29000000.004999998957 27869999.968000050634 3935023.929000020027 60323.711174045 2024-01-14T17:04:05.437473+00:00 19994330.291999999434 29000000.013000000268 27870000.049999948591 3928814.909999967087 60323.711185827 2024-01-14T17:04:06.455485+00:00 19994330.284000039101 28999999.989999990910 27869999.980000019073 3924927.154000043869 60323.711197249 2024-01-14T17:04:07.442267+00:00 19994330.292999979109 29000000.004999998957 27870000.034999970347 3935687.953999996185 60323.711208850 2024-01-14T17:04:08.444669+00:00 19994330.287999991328 29000000.034000009298 27869999.973999980837 3932381.027999997139 60323.711220377 2024-01-14T17:04:09.440559+00:00 19994330.287000000477 28999999.974000010639 27869999.983000040054 3931093.941999971867 60323.711232054 2024-01-14T17:04:10.449461+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3933974.046999990940 60323.711243399 2024-01-14T17:04:11.429728+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3929217.015000044834 60323.711255182 2024-01-14T17:04:12.447742+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3934301.913999975193 60323.711266603 2024-01-14T17:04:13.434521+00:00 19994330.287000060081 28999999.945999979973 27869999.945999979973 3931249.077999948990 60323.711278205 2024-01-14T17:04:14.436919+00:00 19994330.291000008583 29000000.053000029176 27870000.026999950409 3936745.958000063896 60323.711289988 2024-01-14T17:04:15.454939+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3935382.945999979973 60323.711301409 2024-01-14T17:04:16.441718+00:00 19994330.284999970347 28999999.964999970049 27869999.960999969393 3932623.957000017166 60323.711313011 2024-01-14T17:04:17.444116+00:00 19994330.291000008583 29000000.017000019550 27870000.006999999285 3932107.095999956131 60323.711324432 2024-01-14T17:04:18.430895+00:00 19994330.284000039101 29000000.022999998182 27870000.065000008792 3933349.074000000954 60323.711336214 2024-01-14T17:04:19.448916+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3935337.866999983788 60323.711347635 2024-01-14T17:04:20.435697+00:00 19994330.286999940872 28999999.995000001043 27869999.954999998212 3934710.118000030983 60323.711359237 2024-01-14T17:04:21.438096+00:00 19994330.291000008583 29000000.041999999434 27870000.032999988645 3931885.869000076782 60323.711370839 2024-01-14T17:04:22.440497+00:00 19994330.289000030607 28999999.942000031471 27869999.985000010580 3929006.071999907028 60323.711382441 2024-01-14T17:04:23.442896+00:00 19994330.283999919891 29000000.002999901772 27870000.047999981791 3934991.021000028122 60323.711394043 2024-01-14T17:04:24.445295+00:00 19994330.289000030607 29000000.006000038236 27870000.010000020266 3932438.891000031959 60323.711405645 2024-01-14T17:04:25.447688+00:00 19994330.287000060081 28999999.986000061035 27869999.948999971151 3935589.095999956131 60323.711417247 2024-01-14T17:04:26.450082+00:00 19994330.291000008583 29000000.029999971390 27870000.049000021070 3932599.029999970924 60323.711428667 2024-01-14T17:04:27.436863+00:00 19994330.284999970347 28999999.964999910444 27869999.929000020027 3929190.924000024796 60323.711440269 2024-01-14T17:04:28.439260+00:00 19994330.287999991328 29000000.043000098318 27870000.049999948591 3934582.078000069130 60323.711451871 2024-01-14T17:04:29.441659+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3930802.977999926079 60323.711463473 2024-01-14T17:04:30.444053+00:00 19994330.289999961853 28999999.975999951363 27870000.088999990374 3936124.032999991905 60323.711474894 2024-01-14T17:04:31.430822+00:00 19994330.285000089556 28999999.970999959856 27869999.930000010878 3934264.907999991905 60323.711486676 2024-01-14T17:04:32.448840+00:00 19994330.286999940872 29000000.061000108719 27870000.022000011057 3937695.109000086784 60323.711498278 2024-01-14T17:04:33.451242+00:00 19994330.289999961853 28999999.956999901682 27869999.961000028998 3934620.916999936104 60323.711509699 2024-01-14T17:04:34.438015+00:00 19994330.289000030607 29000000.027000069618 27870000.035999950022 3935832.965000032913 60323.711521301 2024-01-14T17:04:35.440414+00:00 19994330.287999991328 28999999.971999999136 27870000.022000070661 3933450.156999946106 60323.711532903 2024-01-14T17:04:36.442815+00:00 19994330.290000081062 28999999.998999949545 27869999.971999999136 3928331.916000009049 60323.711544505 2024-01-14T17:04:37.445207+00:00 19994330.284999970347 29000000.037999991328 27870000.077999949455 3935673.073000072967 60323.711555926 2024-01-14T17:04:38.431984+00:00 19994330.289999999106 28999999.976000070572 27869999.930999990553 3933928.773999928962 60323.711567708 2024-01-14T17:04:39.450006+00:00 19994330.285999998450 28999999.995999928564 27870000.001999970526 3930175.054000020027 60323.711579130 2024-01-14T17:04:40.436781+00:00 19994330.286999989301 28999999.975000001490 27869999.985000010580 3935685.097000002861 60323.711590732 2024-01-14T17:04:41.439178+00:00 19994330.286000009626 29000000.050000000745 27870000.019999980927 3932239.031000018120 60323.711602333 2024-01-14T17:04:42.441579+00:00 19994330.290999989957 28999999.982000000775 27869999.970000028610 3930144.018000007141 60323.711613935 2024-01-14T17:04:43.443981+00:00 19994330.290000010282 28999999.993000000715 27869999.993000030518 3935273.968999981880 60323.711625537 2024-01-14T17:04:44.446377+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3934920.996999979019 60323.711636958 2024-01-14T17:04:45.433147+00:00 19994330.286000009626 29000000.043999999762 27870000.078999999911 3935661.004999995232 60323.711648740 2024-01-14T17:04:46.451171+00:00 19994330.287999991328 29000000.016999989748 27869999.995000001043 3934298.991000055801 60323.711660162 2024-01-14T17:04:47.437945+00:00 19994330.287000000477 28999999.953999999911 27869999.981000069529 3934859.962000011932 60323.711671763 2024-01-14T17:04:48.440346+00:00 19994330.287000000477 28999999.997000008821 27869999.983999971300 3932794.036000012886 60323.711683365 2024-01-14T17:04:49.442748+00:00 19994330.291000008583 29000000.023999989033 27870000.034999970347 3933866.978999971878 60323.711694967 2024-01-14T17:04:50.445144+00:00 19994330.286999970675 28999999.962999999523 27869999.968999978155 3933030.998000026215 60323.711706568 2024-01-14T17:04:51.447542+00:00 19994330.288000050932 29000000.009999990463 27869999.988000039011 3927969.023000001907 60323.711718095 2024-01-14T17:04:52.443433+00:00 19994330.288999971002 29000000.024000048637 27870000.011999960989 3935176.035999894142 60323.711729772 2024-01-14T17:04:53.452336+00:00 19994330.290000021458 28999999.992999970913 27869999.990000009537 3941043.892000079155 60323.711741118 2024-01-14T17:04:54.432603+00:00 19994330.283999979496 28999999.986999988556 27870000.028000000864 3930559.077000021935 60323.711752901 2024-01-14T17:04:55.450622+00:00 19994330.286000009626 29000000.004000011832 27869999.949999999255 3931876.018999934196 60323.711764322 2024-01-14T17:04:56.437399+00:00 19994330.287000000477 29000000.040000021458 27870000.028000000864 3934130.886999965180 60323.711775924 2024-01-14T17:04:57.439807+00:00 19994330.292999979109 28999999.968999978155 27870000.015000000596 3931917.114000082016 60323.711787526 2024-01-14T17:04:58.442204+00:00 19994330.287000000477 29000000.003999948502 27869999.984999999404 3936135.049000024796 60323.711799127 2024-01-14T17:04:59.444597+00:00 19994330.290000021458 29000000.009000059217 27870000.009000018239 3931280.883999944199 60323.711810729 2024-01-14T17:05:00.446985+00:00 19994330.285999950022 28999999.980999950320 27870000.005999978632 3936834.070999979973 60323.711822150 2024-01-14T17:05:01.433758+00:00 19994330.286000009626 29000000.016000028700 27869999.994000021368 3932024.904000043869 60323.711833932 2024-01-14T17:05:02.451782+00:00 19994330.289000030607 28999999.971000079066 27870000.023999989033 3935493.024999976158 60323.711845354 2024-01-14T17:05:03.438567+00:00 19994330.285999950022 29000000.046999931335 27869999.956999991089 3937730.927000045776 60323.711856956 2024-01-14T17:05:04.440971+00:00 19994330.291999999434 28999999.973999980837 27870000.025000009686 3935081.132999897003 60323.711868558 2024-01-14T17:05:05.443375+00:00 19994330.287000060081 29000000.016000028700 27869999.975000020117 3932021.944000006188 60323.711880160 2024-01-14T17:05:06.445773+00:00 19994330.287999991328 28999999.978999968618 27870000.021999958903 3931557.049000024796 60323.711891580 2024-01-14T17:05:07.432550+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3932818.914000033867 60323.711903356 2024-01-14T17:05:08.449979+00:00 19994330.283999919891 28999999.966000080109 27869999.956000030041 3936068.029000043869 60323.711915003 2024-01-14T17:05:09.456291+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3933972.936999917030 60323.711926477 2024-01-14T17:05:10.447641+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3930361.050999999046 60323.711938136 2024-01-14T17:05:11.454949+00:00 19994330.284000039101 28999999.990999940783 27869999.958000000566 3933230.991999983788 60323.711949610 2024-01-14T17:05:12.446299+00:00 19994330.294999960810 28999999.993999961764 27869999.998999949545 3935300.091000080109 60323.711961106 2024-01-14T17:05:13.439539+00:00 19994330.285000089556 28999999.998000029474 27870000.017000079155 3934940.911000012886 60323.711972708 2024-01-14T17:05:14.441941+00:00 19994330.289999961853 29000000.008000019938 27869999.995999928564 3933208.998999952804 60323.711984309 2024-01-14T17:05:15.444344+00:00 19994330.286000009626 28999999.950000051409 27869999.932999968529 3935432.036000012886 60323.711995731 2024-01-14T17:05:16.431124+00:00 19994330.291000008583 29000000.031999949366 27870000.077000018209 3928217.983999968041 60323.712007513 2024-01-14T17:05:17.449148+00:00 19994330.281000021845 28999999.978999998420 27869999.963999990374 3932735.049000024796 60323.712019115 2024-01-14T17:05:18.451540+00:00 19994330.289999961853 29000000.034000001848 27870000.017000079155 3928489.955000042915 60323.712030536 2024-01-14T17:05:19.438318+00:00 19994330.289000030607 28999999.999000001699 27870000.008999940008 3926243.933999896049 60323.712042138 2024-01-14T17:05:20.440718+00:00 19994330.287999991328 28999999.949000000954 27869999.983000040054 3933705.048000096809 60323.712053740 2024-01-14T17:05:21.443120+00:00 19994330.288999918848 29000000.052999999374 27870000.006999969482 3932519.025999904145 60323.712065342 2024-01-14T17:05:22.445521+00:00 19994330.288000110537 28999999.964999999851 27869999.986999988556 3927628.071000099182 60323.712076868 2024-01-14T17:05:23.441418+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3931420.023999928962 60323.712088545 2024-01-14T17:05:24.450318+00:00 19994330.284999970347 29000000.012999981642 27870000.001999970526 3927365.894000052940 60323.712099891 2024-01-14T17:05:25.430588+00:00 19994330.289999961853 28999999.969999998808 27870000.011000040919 3929434.078999996185 60323.712111674 2024-01-14T17:05:26.448606+00:00 19994330.287000060081 29000000.016000028700 27869999.981000069529 3933882.903999925125 60323.712123276 2024-01-14T17:05:27.451008+00:00 19994330.286999940872 28999999.973999980837 27870000.041999939829 3929193.011000037193 60323.712134697 2024-01-14T17:05:28.437787+00:00 19994330.291000008583 29000000.037000000477 27869999.991999980062 3929595.029000043869 60323.712146298 2024-01-14T17:05:29.440188+00:00 19994330.286000009626 29000000.031000021845 27870000.037000060081 3929943.975000023842 60323.712157900 2024-01-14T17:05:30.442589+00:00 19994330.287999991328 28999999.984999950975 27869999.981999989599 3932813.049999951851 60323.712169502 2024-01-14T17:05:31.444986+00:00 19994330.289999961853 28999999.953999999911 27869999.980999950320 3930213.967999935150 60323.712180923 2024-01-14T17:05:32.431764+00:00 19994330.285000000149 29000000.008999999613 27869999.981000069529 3930157.007000089157 60323.712192706 2024-01-14T17:05:33.449780+00:00 19994330.289000000805 29000000.029000040144 27870000.026999950409 3928440.029999970924 60323.712204127 2024-01-14T17:05:34.436561+00:00 19994330.287000011653 28999999.968999978155 27870000.004999998957 3935328.054999948014 60323.712215729 2024-01-14T17:05:35.438960+00:00 19994330.291999999434 29000000.002999961376 27870000.006000000983 3929267.945000051986 60323.712227511 2024-01-14T17:05:36.456984+00:00 19994330.287000000477 29000000.032999988645 27870000.017999991775 3929759.876999973785 60323.712238932 2024-01-14T17:05:37.443759+00:00 19994330.287000000477 28999999.966000080109 27869999.927000019699 3930297.162999988068 60323.712250534 2024-01-14T17:05:38.446150+00:00 19994330.286000009626 29000000.037999991328 27870000.089999999851 3929382.836000084877 60323.712261955 2024-01-14T17:05:39.432919+00:00 19994330.291999999434 29000000.000000000000 27869999.931999981403 3931220.086999893188 60323.712273737 2024-01-14T17:05:40.450936+00:00 19994330.283999979496 28999999.965000029653 27869999.986000001431 3930354.007000089157 60323.712285159 2024-01-14T17:05:41.437715+00:00 19994330.288000021130 29000000.012999888510 27870000.050999999046 3931025.046000003815 60323.712296761 2024-01-14T17:05:42.440119+00:00 19994330.291999999434 28999999.985000010580 27869999.960000008345 3925692.939000010025 60323.712308363 2024-01-14T17:05:43.442520+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3932285.032999991905 60323.712319965 2024-01-14T17:05:44.444918+00:00 19994330.287000030279 28999999.993999961764 27870000.055999990553 3927523.031999946106 60323.712331385 2024-01-14T17:05:45.431692+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3928587.991000055801 60323.712342987 2024-01-14T17:05:46.434086+00:00 19994330.287000000477 29000000.019000049680 27870000.025000039488 3927760.959999918938 60323.712354770 2024-01-14T17:05:47.452098+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3924218.070000051986 60323.712366191 2024-01-14T17:05:48.438869+00:00 19994330.287000000477 28999999.953999999911 27870000.008000019938 3931471.957999945153 60323.712377792 2024-01-14T17:05:49.441270+00:00 19994330.289999961853 29000000.018999930471 27870000.060999989510 3925449.050000071991 60323.712389395 2024-01-14T17:05:50.443672+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3926582.912999988068 60323.712400996 2024-01-14T17:05:51.446068+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3929460.967999935150 60323.712412417 2024-01-14T17:05:52.432841+00:00 19994330.287999991328 29000000.001000050455 27870000.012999951839 3931154.015000104904 60323.712424019 2024-01-14T17:05:53.435239+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3928074.050999999046 60323.712435621 2024-01-14T17:05:54.437635+00:00 19994330.287999991328 29000000.013000000268 27870000.032000061125 3928576.917999982834 60323.712447223 2024-01-14T17:05:55.440039+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3928936.074000000954 60323.712458825 2024-01-14T17:05:56.442444+00:00 19994330.290000021458 29000000.006999999285 27869999.998000029474 3928605.934000014793 60323.712470426 2024-01-14T17:05:57.444846+00:00 19994330.285999950022 28999999.973999988288 27869999.949999928474 3928350.126999973785 60323.712482028 2024-01-14T17:05:58.447244+00:00 19994330.290000081062 29000000.018000021577 27870000.048000101000 3929005.893999934196 60323.712493449 2024-01-14T17:05:59.434018+00:00 19994330.287999991328 28999999.964999970049 27869999.980999950320 3926271.064000010025 60323.712505232 2024-01-14T17:06:00.452033+00:00 19994330.288999918848 29000000.017000019550 27869999.978999968618 3933397.851000071038 60323.712516653 2024-01-14T17:06:01.438805+00:00 19994330.286000009626 28999999.967999991030 27869999.945000048727 3929270.106999992859 60323.712528255 2024-01-14T17:06:02.441207+00:00 19994330.287000060081 29000000.039999991655 27870000.032999988645 3931057.001999973785 60323.712539781 2024-01-14T17:06:03.437100+00:00 19994330.289999961853 28999999.989999979734 27870000.000999931246 3929822.893000007141 60323.712551458 2024-01-14T17:06:04.446000+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3925668.057999968994 60323.712563060 2024-01-14T17:06:05.448395+00:00 19994330.291000008583 29000000.035000029951 27870000.077000018209 3924757.937999964226 60323.712574587 2024-01-14T17:06:06.444288+00:00 19994330.289000030607 28999999.971000019461 27869999.932999968529 3931942.148000001907 60323.712586264 2024-01-14T17:06:07.453184+00:00 19994330.284999970347 28999999.991999980062 27870000.022000070661 3930653.913000106812 60323.712597609 2024-01-14T17:06:08.433454+00:00 19994330.290000081062 29000000.009999990463 27870000.000999931246 3925198.928999900818 60323.712609392 2024-01-14T17:06:09.451474+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3924345.182000041008 60323.712620813 2024-01-14T17:06:10.438252+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3927947.922999978065 60323.712632415 2024-01-14T17:06:11.440649+00:00 19994330.284999970347 29000000.010999981314 27869999.983000040054 3932791.046000003815 60323.712643836 2024-01-14T17:06:12.427422+00:00 19994330.289999961853 28999999.974000040442 27869999.958999998868 3930970.930000067223 60323.712655618 2024-01-14T17:06:13.445436+00:00 19994330.289999961853 29000000.015999909490 27870000.026000000536 3928805.002999901772 60323.712667220 2024-01-14T17:06:14.447814+00:00 19994330.285000089556 28999999.987000111490 27870000.006999999285 3931070.131000041962 60323.712678641 2024-01-14T17:06:15.434547+00:00 19994330.286999940872 28999999.995999928564 27869999.967999991030 3931598.978999971878 60323.712690423 2024-01-14T17:06:16.452546+00:00 19994330.290000081062 29000000.009999990463 27870000.050999999046 3931240.909000039101 60323.712701844 2024-01-14T17:06:17.439317+00:00 19994330.288999918848 28999999.999000068754 27869999.958999991417 3933384.996999979019 60323.712713446 2024-01-14T17:06:18.441716+00:00 19994330.282000061125 29000000.007999900728 27870000.022999998182 3930277.937000035774 60323.712724867 2024-01-14T17:06:19.428486+00:00 19994330.291999939829 29000000.019000049680 27870000.011000011116 3931846.110999941826 60323.712736649 2024-01-14T17:06:20.446512+00:00 19994330.292000059038 28999999.980999950320 27869999.967999991030 3928972.937000035774 60323.712748070 2024-01-14T17:06:21.433284+00:00 19994330.282999988645 28999999.981999989599 27869999.976000010967 3929380.129999995232 60323.712759672 2024-01-14T17:06:22.435683+00:00 19994330.291999939829 29000000.033000111580 27870000.087000008672 3933764.886999965180 60323.712771455 2024-01-14T17:06:23.453703+00:00 19994330.282999988645 28999999.985999941826 27869999.958999991417 3928477.967000008095 60323.712782876 2024-01-14T17:06:24.440489+00:00 19994330.288000110537 29000000.021000031382 27869999.997999969870 3931959.027999997139 60323.712794478 2024-01-14T17:06:25.442884+00:00 19994330.285999998450 28999999.995999928564 27870000.003000020981 3934109.956000090111 60323.712806080 2024-01-14T17:06:26.445282+00:00 19994330.293999999762 29000000.024000048637 27870000.023999989033 3932833.988999962807 60323.712817681 2024-01-14T17:06:27.447672+00:00 19994330.285999998450 28999999.963999990374 27869999.998000029474 3934195.167999982834 60323.712829102 2024-01-14T17:06:28.434448+00:00 19994330.287000011653 28999999.958000060171 27869999.949999991804 3931797.965999960899 60323.712840704 2024-01-14T17:06:29.436841+00:00 19994330.289999991655 29000000.036999940872 27870000.041000008583 3932826.003000020981 60323.712852306 2024-01-14T17:06:30.439244+00:00 19994330.287000000477 28999999.973999980837 27869999.976000010967 3928161.907999999821 60323.712863908 2024-01-14T17:06:31.441644+00:00 19994330.287000019103 29000000.032999999821 27870000.014999989420 3931518.108000000007 60323.712875510 2024-01-14T17:06:32.444048+00:00 19994330.288999971002 28999999.969000000507 27870000.014999989420 3930277.953999999911 60323.712887112 2024-01-14T17:06:33.446451+00:00 19994330.285000029951 29000000.030999999493 27869999.971999999136 3930844.086000001058 60323.712898714 2024-01-14T17:06:34.448849+00:00 19994330.292999979109 28999999.989000011235 27869999.970999959856 3927226.838999997824 60323.712910134 2024-01-14T17:06:35.435625+00:00 19994330.286000009626 28999999.996999990195 27870000.028000000864 3928982.074999998789 60323.712921736 2024-01-14T17:06:36.438021+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3929228.927000001073 60323.712933338 2024-01-14T17:06:37.440419+00:00 19994330.289999991655 28999999.984000001103 27870000.014999989420 3932581.014000001829 60323.712944940 2024-01-14T17:06:38.442821+00:00 19994330.286999970675 29000000.018000010401 27869999.953000068665 3933711.984000001103 60323.712956361 2024-01-14T17:06:39.429597+00:00 19994330.287000000477 28999999.986999988556 27870000.044999960810 3929502.052999996115 60323.712968144 2024-01-14T17:06:40.447623+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3930117.973999998998 60323.712979746 2024-01-14T17:06:41.450015+00:00 19994330.293000038713 28999999.973999980837 27869999.980999950320 3928945.023000001907 60323.712991166 2024-01-14T17:06:42.436788+00:00 19994330.290999948978 29000000.046999990940 27870000.048000101000 3932435.953000002075 60323.713002768 2024-01-14T17:06:43.439187+00:00 19994330.282999988645 28999999.953999999911 27869999.954999919981 3932639.159999995958 60323.713014370 2024-01-14T17:06:44.441585+00:00 19994330.289000030607 29000000.052000049502 27870000.001000050455 3929302.868000001181 60323.713025972 2024-01-14T17:06:45.443986+00:00 19994330.283999979496 28999999.987999979407 27870000.041999939829 3938228.028000005055 60323.713037499 2024-01-14T17:06:46.439879+00:00 19994330.289000030607 28999999.977000001818 27869999.958000060171 3926369.061999992002 60323.713049176 2024-01-14T17:06:47.448786+00:00 19994330.287000000477 28999999.981000009924 27869999.978000041097 3930496.987000002991 60323.713060522 2024-01-14T17:06:48.429054+00:00 19994330.292999979109 29000000.018000010401 27870000.035999890417 3929167.931000009179 60323.713072304 2024-01-14T17:06:49.447071+00:00 19994330.287000000477 28999999.997999969870 27869999.993000030518 3931168.968999996781 60323.713083906 2024-01-14T17:06:50.449466+00:00 19994330.286000009626 29000000.004000071436 27869999.949000000954 3931116.116999999154 60323.713095327 2024-01-14T17:06:51.436247+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3929731.910999997985 60323.713106929 2024-01-14T17:06:52.438652+00:00 19994330.287999991328 28999999.979999899864 27869999.986000001431 3937933.997999995947 60323.713118531 2024-01-14T17:06:53.441053+00:00 19994330.286000009626 29000000.029000040144 27870000.026999998838 3931414.027999997139 60323.713130132 2024-01-14T17:06:54.443452+00:00 19994330.289000030607 28999999.963999990374 27870000.037000000477 3929492.013000010978 60323.713141554 2024-01-14T17:06:55.430230+00:00 19994330.289999961853 28999999.995000001043 27869999.950000021607 3932621.913999990094 60323.713153336 2024-01-14T17:06:56.448250+00:00 19994330.286999940872 29000000.032999988645 27870000.075999978930 3938021.079999998212 60323.713164757 2024-01-14T17:06:57.435026+00:00 19994330.290000081062 29000000.024999979883 27870000.026000019163 3937718.020000011194 60323.713176359 2024-01-14T17:06:58.437427+00:00 19994330.286000009626 28999999.990000009537 27869999.890999998897 3931583.900999993086 60323.713188142 2024-01-14T17:06:59.455454+00:00 19994330.288999918848 28999999.981000069529 27870000.012999981642 3938109.056999995839 60323.713199563 2024-01-14T17:07:00.442221+00:00 19994330.288000110537 28999999.990999940783 27869999.999000009149 3931829.905000001192 60323.713211165 2024-01-14T17:07:01.444616+00:00 19994330.284999970347 28999999.994000080973 27870000.037999991328 3935613.995000004768 60323.713222586 2024-01-14T17:07:02.431389+00:00 19994330.291000008583 28999999.992999911308 27869999.965000029653 3928754.106000006199 60323.713234368 2024-01-14T17:07:03.449406+00:00 19994330.287999991328 28999999.992000099272 27870000.008999940008 3933261.975000008941 60323.713245789 2024-01-14T17:07:04.436178+00:00 19994330.289000030607 29000000.045999880880 27870000.056000050157 3929053.041999996174 60323.713257391 2024-01-14T17:07:05.438578+00:00 19994330.282999988645 28999999.957000020891 27869999.967999991030 3926219.016999990214 60323.713268993 2024-01-14T17:07:06.440978+00:00 19994330.288999918848 29000000.032999988645 27869999.967000011355 3934022.999000012875 60323.713280594 2024-01-14T17:07:07.443373+00:00 19994330.290000081062 28999999.967000011355 27870000.008999940008 3934096.008999974001 60323.713292196 2024-01-14T17:07:08.445758+00:00 19994330.286999940872 29000000.011999998242 27869999.996000051498 3930639.976000010967 60323.713303617 2024-01-14T17:07:09.432537+00:00 19994330.289000030607 28999999.997999999672 27870000.018999990076 3930591.027000010014 60323.713315400 2024-01-14T17:07:10.450550+00:00 19994330.286999940872 29000000.014999989420 27869999.993999961764 3935059.993999987841 60323.713326821 2024-01-14T17:07:11.437322+00:00 19994330.290000081062 28999999.986999999732 27870000.004000071436 3932191.999000012875 60323.713338423 2024-01-14T17:07:12.439723+00:00 19994330.287999991328 29000000.006000000983 27869999.972999930382 3931857.958999990951 60323.713350025 2024-01-14T17:07:13.442128+00:00 19994330.286000009626 28999999.991000000387 27870000.034000039101 3937038.995000004768 60323.713361626 2024-01-14T17:07:14.444527+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3927350.065999985207 60323.713373047 2024-01-14T17:07:15.431301+00:00 19994330.289999961853 29000000.018000010401 27869999.963000059128 3934266.987000017893 60323.713384649 2024-01-14T17:07:16.433695+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3933295.000999987125 60323.713396432 2024-01-14T17:07:17.451710+00:00 19994330.287999991328 28999999.969000011683 27869999.975999951363 3932750.914000004996 60323.713407853 2024-01-14T17:07:18.438487+00:00 19994330.289999961853 29000000.059999998659 27870000.063000079244 3929423.974000006914 60323.713419455 2024-01-14T17:07:19.440888+00:00 19994330.289000000805 28999999.941999968141 27869999.914999961853 3930573.032999991905 60323.713431057 2024-01-14T17:07:20.443288+00:00 19994330.287000000477 29000000.023999989033 27870000.072000030428 3927271.986000000965 60323.713442659 2024-01-14T17:07:21.445687+00:00 19994330.288000009954 28999999.969000041485 27869999.972999930382 3929474.076999992132 60323.713454079 2024-01-14T17:07:22.432451+00:00 19994330.287000000477 29000000.039999961853 27870000.070000048727 3934585.942000002135 60323.713465681 2024-01-14T17:07:23.434848+00:00 19994330.285999998450 28999999.986000001431 27869999.934999939054 3933567.032999991905 60323.713477283 2024-01-14T17:07:24.437246+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3932893.972000002861 60323.713488885 2024-01-14T17:07:25.439644+00:00 19994330.292000010610 29000000.019999980927 27869999.971999999136 3929095.004000008106 60323.713500487 2024-01-14T17:07:26.442039+00:00 19994330.285999979824 29000000.000000000000 27870000.017000079155 3931219.023999989033 60323.713512088 2024-01-14T17:07:27.444442+00:00 19994330.288000021130 29000000.001999970526 27869999.988999959081 3930019.977000027895 60323.713523691 2024-01-14T17:07:28.446842+00:00 19994330.289999991655 28999999.953999999911 27870000.006000038236 3928605.068999975920 60323.713535217 2024-01-14T17:07:29.442732+00:00 19994330.284000009298 29000000.003000020981 27870000.028000000864 3926917.937000005972 60323.713546894 2024-01-14T17:07:30.451645+00:00 19994330.289999991655 28999999.986999988556 27869999.971999999136 3932691.978000015020 60323.713558240 2024-01-14T17:07:31.431919+00:00 19994330.286000009626 29000000.035000089556 27870000.010000009090 3932268.979999988806 60323.713570022 2024-01-14T17:07:32.449936+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3927778.085000007879 60323.713581443 2024-01-14T17:07:33.436714+00:00 19994330.290000021458 28999999.995999928564 27869999.992999989539 3931704.039000004996 60323.713593045 2024-01-14T17:07:34.439116+00:00 19994330.287999991328 28999999.979000091553 27870000.022999998182 3933035.851999998093 60323.713604647 2024-01-14T17:07:35.441517+00:00 19994330.287999991328 28999999.987999919802 27869999.998000029474 3929287.116999983788 60323.713616249 2024-01-14T17:07:36.443911+00:00 19994330.287999991328 29000000.037999991328 27870000.005999978632 3931590.881999998819 60323.713627851 2024-01-14T17:07:37.446307+00:00 19994330.289000030607 28999999.980000019073 27869999.987000018358 3932856.081000030041 60323.713639272 2024-01-14T17:07:38.433083+00:00 19994330.283999979496 28999999.986999988556 27870000.000999961048 3929079.025999962818 60323.713651055 2024-01-14T17:07:39.451105+00:00 19994330.288999971002 29000000.029999971390 27870000.032000008970 3926283.949999988079 60323.713662475 2024-01-14T17:07:40.437885+00:00 19994330.292000059038 28999999.996000051498 27870000.004999998957 3933642.024000049103 60323.713674077 2024-01-14T17:07:41.440286+00:00 19994330.284999970347 28999999.986000061035 27869999.989000018686 3933323.993999958038 60323.713685499 2024-01-14T17:07:42.427063+00:00 19994330.291999999434 29000000.036999940872 27869999.991000000387 3929755.962999999989 60323.713697281 2024-01-14T17:07:43.445082+00:00 19994330.284000039101 28999999.962000008672 27869999.972999989986 3927408.060000001919 60323.713708883 2024-01-14T17:07:44.447475+00:00 19994330.285999950022 29000000.031000021845 27870000.077000018209 3931328.955000042915 60323.713720304 2024-01-14T17:07:45.434254+00:00 19994330.288000050932 28999999.997000001371 27869999.981000009924 3928882.015999972820 60323.713732087 2024-01-14T17:07:46.452272+00:00 19994330.286000009626 28999999.991999998689 27870000.042999979109 3930268.055999993812 60323.713743507 2024-01-14T17:07:47.439050+00:00 19994330.291999939829 28999999.979999989271 27869999.904999971390 3928331.991999983788 60323.713755109 2024-01-14T17:07:48.441446+00:00 19994330.287999991328 29000000.000999998301 27870000.014000058174 3935385.965000032913 60323.713766530 2024-01-14T17:07:49.428223+00:00 19994330.287000060081 29000000.015000019222 27870000.018000010401 3932958.983999968041 60323.713778313 2024-01-14T17:07:50.446236+00:00 19994330.288999918848 28999999.982999980450 27869999.955999970436 3932243.904000043869 60323.713789734 2024-01-14T17:07:51.433010+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3931957.097999989986 60323.713801336 2024-01-14T17:07:52.435408+00:00 19994330.286000009626 28999999.970999989659 27870000.001999970526 3930277.891999959946 60323.713813118 2024-01-14T17:07:53.453425+00:00 19994330.286000009626 29000000.018000010401 27869999.958000060171 3932495.045000017155 60323.713824539 2024-01-14T17:07:54.440200+00:00 19994330.291999939829 29000000.041999999434 27870000.077000018209 3930752.032999991905 60323.713836141 2024-01-14T17:07:55.442602+00:00 19994330.290000081062 28999999.971000019461 27869999.977000001818 3931250.099000037182 60323.713847562 2024-01-14T17:07:56.429373+00:00 19994330.287999991328 29000000.015999969095 27869999.964999910444 3931215.981999992859 60323.713859345 2024-01-14T17:07:57.447389+00:00 19994330.284999970347 28999999.963999990374 27870000.009000059217 3931839.050000011921 60323.713870766 2024-01-14T17:07:58.434164+00:00 19994330.289999961853 29000000.017000019550 27870000.014999989420 3933876.927999972831 60323.713882368 2024-01-14T17:07:59.436560+00:00 19994330.286000009626 29000000.028999980539 27869999.985000010580 3931587.981999992859 60323.713893904 2024-01-14T17:08:00.433311+00:00 19994330.287999991328 28999999.981000009924 27870000.013999938965 3930326.013999999035 60323.713905506 2024-01-14T17:08:01.435708+00:00 19994330.290000081062 28999999.983000040054 27870000.022000070661 3934315.990000010002 60323.713917108 2024-01-14T17:08:02.438104+00:00 19994330.287999991328 29000000.041999999434 27870000.008999940008 3930726.995999991894 60323.713928710 2024-01-14T17:08:03.440503+00:00 19994330.284999970347 28999999.947999950498 27869999.877000089735 3929798.007000029087 60323.713940311 2024-01-14T17:08:04.442902+00:00 19994330.292999979109 29000000.011000040919 27870000.142999891192 3929844.949999988079 60323.713951838 2024-01-14T17:08:05.438803+00:00 19994330.284000039101 28999999.993999961764 27869999.905000090599 3930383.098999977112 60323.713963515 2024-01-14T17:08:06.447704+00:00 19994330.289000030607 29000000.024000048637 27870000.059999939054 3931303.795000017155 60323.713974861 2024-01-14T17:08:07.427976+00:00 19994330.287999991328 29000000.016999959946 27870000.024000048637 3929789.156000018120 60323.713986644 2024-01-14T17:08:08.446000+00:00 19994330.293999910355 28999999.977000001818 27869999.964000001550 3934831.993999958038 60323.713998064 2024-01-14T17:08:09.432773+00:00 19994330.282999988645 28999999.976000070572 27870000.019000008702 3932601.027999997139 60323.714009666 2024-01-14T17:08:10.435171+00:00 19994330.288000110537 29000000.021999958903 27870000.001999989152 3930724.001000047196 60323.714021268 2024-01-14T17:08:11.437569+00:00 19994330.287999991328 28999999.991000059992 27869999.949000019580 3932261.953999996185 60323.714032870 2024-01-14T17:08:12.439970+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3932100.959999979008 60323.714044472 2024-01-14T17:08:13.442368+00:00 19994330.287000000477 28999999.993999961764 27869999.993999991566 3932069.060000001919 60323.714056074 2024-01-14T17:08:14.444762+00:00 19994330.285000000149 29000000.003000020981 27869999.961000028998 3928777.916999996174 60323.714067675 2024-01-14T17:08:15.447158+00:00 19994330.291999999434 29000000.026999950409 27870000.061999980360 3929993.124000012875 60323.714079096 2024-01-14T17:08:16.433935+00:00 19994330.285999998450 28999999.986999988556 27869999.975999981165 3928258.001999973785 60323.714090698 2024-01-14T17:08:17.436337+00:00 19994330.291999999434 28999999.967000011355 27870000.043000038713 3933280.927000045776 60323.714102300 2024-01-14T17:08:18.438738+00:00 19994330.288000021130 29000000.014999989420 27869999.944000009447 3934782.946999967098 60323.714113902 2024-01-14T17:08:19.441145+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3936718.068000019062 60323.714125323 2024-01-14T17:08:20.427919+00:00 19994330.284000009298 29000000.026000019163 27870000.041000008583 3938259.098999977112 60323.714137106 2024-01-14T17:08:21.445936+00:00 19994330.290999978781 28999999.978000041097 27869999.971999999136 3933442.998000026215 60323.714148708 2024-01-14T17:08:22.448324+00:00 19994330.287000000477 29000000.026000000536 27869999.980000019073 3932991.953999996185 60323.714160128 2024-01-14T17:08:23.435098+00:00 19994330.289000000805 28999999.973000001162 27870000.008999999613 3928440.018000007141 60323.714171730 2024-01-14T17:08:24.437492+00:00 19994330.289000000805 29000000.026000000536 27870000.030999958515 3931775.933999956120 60323.714183332 2024-01-14T17:08:25.439894+00:00 19994330.290000021458 28999999.973999988288 27869999.990000009537 3932050.966000020970 60323.714194934 2024-01-14T17:08:26.442292+00:00 19994330.284999970347 29000000.019999999553 27869999.949000000954 3933732.070999979973 60323.714206355 2024-01-14T17:08:27.429067+00:00 19994330.290000021458 29000000.011000011116 27870000.044000029564 3930138.019000052940 60323.714218138 2024-01-14T17:08:28.447084+00:00 19994330.286000009626 28999999.969000011683 27869999.983999971300 3925490.924999951851 60323.714229559 2024-01-14T17:08:29.433854+00:00 19994330.287999991328 29000000.010999981314 27870000.042000059038 3932161.011000037193 60323.714241160 2024-01-14T17:08:30.436252+00:00 19994330.287000000477 28999999.973000019789 27869999.944000009447 3930993.024999976158 60323.714252762 2024-01-14T17:08:31.438654+00:00 19994330.290000021458 29000000.019000019878 27870000.098999980837 3928538.930000007153 60323.714264364 2024-01-14T17:08:32.441051+00:00 19994330.287999991328 28999999.994999948889 27869999.897999998182 3929729.050999999046 60323.714275966 2024-01-14T17:08:33.443445+00:00 19994330.288999971002 29000000.006000038236 27870000.059000018984 3936250.991999983788 60323.714287387 2024-01-14T17:08:34.430226+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3927196.000000000000 60323.714299169 2024-01-14T17:08:35.448248+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3930304.965000032913 60323.714310591 2024-01-14T17:08:36.435021+00:00 19994330.286000009626 28999999.987999979407 27869999.987999919802 3928057.987999976147 60323.714322193 2024-01-14T17:08:37.437420+00:00 19994330.288999971002 29000000.046000000089 27869999.993000030518 3934742.069999992847 60323.714333613 2024-01-14T17:08:38.424191+00:00 19994330.288000050932 28999999.994000021368 27870000.021000031382 3929277.051999986172 60323.714345396 2024-01-14T17:08:39.442217+00:00 19994330.290999948978 28999999.971999999136 27869999.978999968618 3929066.003000020981 60323.714356998 2024-01-14T17:08:40.444619+00:00 19994330.286000009626 28999999.993999961764 27869999.955999970436 3933181.912000000011 60323.714368419 2024-01-14T17:08:41.431394+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3930336.135999978054 60323.714380201 2024-01-14T17:08:42.449415+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3930945.866000055801 60323.714391623 2024-01-14T17:08:43.436183+00:00 19994330.290000081062 29000000.032999988645 27870000.004999998957 3931134.921999990940 60323.714403224 2024-01-14T17:08:44.438582+00:00 19994330.286999940872 29000000.012000080198 27869999.981999989599 3931961.044999957085 60323.714414826 2024-01-14T17:08:45.440982+00:00 19994330.287000060081 28999999.967000011355 27869999.953000068665 3927737.097000002861 60323.714426428 2024-01-14T17:08:46.443383+00:00 19994330.296000000089 29000000.014999989420 27870000.039999999106 3935491.048999965191 60323.714437955 2024-01-14T17:08:47.439281+00:00 19994330.284999970347 28999999.973999980837 27869999.988000001758 3928271.976999998093 60323.714449557 2024-01-14T17:08:48.441686+00:00 19994330.284999970347 29000000.044000029564 27869999.995999999344 3932108.911000012886 60323.714461233 2024-01-14T17:08:49.450587+00:00 19994330.291000008583 28999999.912999991328 27869999.974999990314 3935031.018000007141 60323.714472579 2024-01-14T17:08:50.430855+00:00 19994330.285000089556 29000000.078999999911 27870000.062999989837 3933495.044000030030 60323.714484362 2024-01-14T17:08:51.448874+00:00 19994330.286999940872 28999999.986999988556 27869999.948000010103 3933453.919000030030 60323.714495783 2024-01-14T17:08:52.435655+00:00 19994330.289000030607 28999999.975999951363 27870000.030999988317 3925567.047999978065 60323.714507385 2024-01-14T17:08:53.438054+00:00 19994330.289999961853 29000000.022000070661 27869999.969999998808 3926980.970000029076 60323.714518987 2024-01-14T17:08:54.440452+00:00 19994330.287000060081 28999999.980999950320 27870000.011000011116 3927422.942000031006 60323.714530589 2024-01-14T17:08:55.442849+00:00 19994330.288999918848 29000000.019999980927 27869999.998000029474 3930098.016999959946 60323.714542009 2024-01-14T17:08:56.429625+00:00 19994330.286000009626 28999999.957000020891 27869999.988999959081 3929845.032999991905 60323.714553611 2024-01-14T17:08:57.432027+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3931861.037999988068 60323.714565394 2024-01-14T17:08:58.450043+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3931787.998999952804 60323.714576815 2024-01-14T17:08:59.436826+00:00 19994330.289000030607 28999999.984999999404 27869999.991999980062 3924456.008000016212 60323.714588417 2024-01-14T17:09:00.439211+00:00 19994330.291000008583 29000000.034000001848 27870000.027000010014 3928941.011000037193 60323.714600019 2024-01-14T17:09:01.441610+00:00 19994330.290999889374 28999999.977000001818 27870000.002000030130 3932087.014999986161 60323.714611621 2024-01-14T17:09:02.444004+00:00 19994330.285000089556 28999999.978000000119 27869999.916999999434 3931747.955999969970 60323.714623041 2024-01-14T17:09:03.430780+00:00 19994330.287999991328 28999999.996999990195 27870000.048999968916 3931018.999000072014 60323.714634643 2024-01-14T17:09:04.433169+00:00 19994330.287999991328 29000000.043999999762 27870000.025999959558 3932995.014999986161 60323.714646245 2024-01-14T17:09:05.435568+00:00 19994330.286999940872 28999999.967999991030 27870000.030000090599 3930161.026000022888 60323.714657847 2024-01-14T17:09:06.437959+00:00 19994330.285999998450 29000000.017000019550 27869999.960999969393 3932769.924999951851 60323.714669448 2024-01-14T17:09:07.440359+00:00 19994330.293000001460 28999999.979999989271 27870000.018000010401 3927075.041000009049 60323.714681051 2024-01-14T17:09:08.442763+00:00 19994330.287999998778 29000000.021999981254 27870000.011999960989 3928140.013999938965 60323.714692652 2024-01-14T17:09:09.445163+00:00 19994330.287000000477 28999999.994000021368 27869999.978000041097 3930992.947000027169 60323.714704073 2024-01-14T17:09:10.431933+00:00 19994330.289999991655 29000000.015999969095 27870000.004999998957 3930476.014000058174 60323.714715856 2024-01-14T17:09:11.449953+00:00 19994330.282000008970 28999999.975000020117 27869999.947000030428 3935338.039999961853 60323.714727277 2024-01-14T17:09:12.436729+00:00 19994330.288999989629 29000000.008000019938 27870000.074000000954 3934790.049999951851 60323.714738879 2024-01-14T17:09:13.439128+00:00 19994330.290000021458 28999999.985000010580 27869999.959999918938 3927594.949000000954 60323.714750300 2024-01-14T17:09:14.425908+00:00 19994330.288999971002 29000000.009999990463 27870000.004000071436 3928146.920000075828 60323.714762082 2024-01-14T17:09:15.443936+00:00 19994330.284000009298 28999999.959999978542 27869999.964999910444 3932640.108000040054 60323.714773685 2024-01-14T17:09:16.446339+00:00 19994330.291999999434 29000000.019999980927 27870000.041000008583 3931587.990999937057 60323.714785106 2024-01-14T17:09:17.433112+00:00 19994330.289000000805 29000000.042000059038 27870000.008000019938 3932600.998999952804 60323.714796888 2024-01-14T17:09:18.451131+00:00 19994330.285000000149 29000000.001999970526 27870000.024000048637 3927352.930999993812 60323.714808309 2024-01-14T17:09:19.437902+00:00 19994330.288000021130 29000000.001999970526 27869999.996999979019 3929474.913000106812 60323.714819911 2024-01-14T17:09:20.440287+00:00 19994330.289999961853 28999999.973000049591 27869999.944000009447 3928116.831999897957 60323.714831332 2024-01-14T17:09:21.427063+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3925505.314000010025 60323.714843114 2024-01-14T17:09:22.445083+00:00 19994330.285000029951 29000000.031000021845 27870000.006000038236 3931126.008000016212 60323.714854536 2024-01-14T17:09:23.431855+00:00 19994330.291999999434 29000000.008000019938 27869999.988999959081 3929375.976000071038 60323.714866137 2024-01-14T17:09:24.434251+00:00 19994330.289000030607 28999999.973000049591 27870000.029000040144 3929692.011999965180 60323.714877920 2024-01-14T17:09:25.452274+00:00 19994330.284999970347 29000000.022999878973 27870000.008999999613 3932169.909000039101 60323.714889341 2024-01-14T17:09:26.439047+00:00 19994330.287000000477 29000000.005000110716 27870000.003000009805 3929546.113999962807 60323.714900943 2024-01-14T17:09:27.441448+00:00 19994330.287999991328 29000000.008999940008 27870000.030000001192 3928418.978999971878 60323.714912469 2024-01-14T17:09:28.437347+00:00 19994330.289000030607 28999999.967000011355 27869999.984000001103 3925903.917000054847 60323.714924146 2024-01-14T17:09:29.446257+00:00 19994330.287000000477 29000000.008999940008 27870000.008000001311 3933212.050999999046 60323.714935492 2024-01-14T17:09:30.426525+00:00 19994330.291000008583 29000000.021000031382 27869999.976000010967 3933294.083999990951 60323.714947275 2024-01-14T17:09:31.444542+00:00 19994330.287999991328 28999999.971000079066 27869999.961999978870 3927691.953999996185 60323.714958696 2024-01-14T17:09:32.431317+00:00 19994330.285999950022 28999999.983999971300 27870000.045000020415 3931769.970000029076 60323.714970298 2024-01-14T17:09:33.433715+00:00 19994330.290000081062 28999999.995999928564 27869999.903999980539 3931892.024999976158 60323.714982080 2024-01-14T17:09:34.451732+00:00 19994330.285999890417 29000000.011000040919 27870000.063000019640 3932712.949999928009 60323.714993501 2024-01-14T17:09:35.438509+00:00 19994330.289000030607 29000000.026999950409 27869999.989999949932 3931056.018000007141 60323.715005103 2024-01-14T17:09:36.440909+00:00 19994330.287000060081 29000000.015999998897 27870000.008000019938 3929801.009000062943 60323.715016524 2024-01-14T17:09:37.427685+00:00 19994330.287999991328 28999999.975000001490 27870000.016000028700 3934312.991999983788 60323.715028306 2024-01-14T17:09:38.445699+00:00 19994330.291000008583 28999999.993000000715 27870000.006999969482 3933012.036999940872 60323.715039728 2024-01-14T17:09:39.432475+00:00 19994330.284999970347 28999999.989999990910 27869999.977000001818 3937203.845000029076 60323.715051330 2024-01-14T17:09:40.434873+00:00 19994330.291000008583 29000000.007000010461 27870000.069000009447 3929082.123000026215 60323.715062931 2024-01-14T17:09:41.437261+00:00 19994330.286000009626 29000000.018000010401 27869999.954999979585 3928274.968999981880 60323.715074533 2024-01-14T17:09:42.439650+00:00 19994330.284999970347 28999999.997999999672 27869999.960000038147 3929784.047000051010 60323.715086135 2024-01-14T17:09:43.442048+00:00 19994330.289000030607 28999999.984000001103 27870000.037999991328 3932752.019999980927 60323.715097737 2024-01-14T17:09:44.444439+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3928549.018000007141 60323.715109339 2024-01-14T17:09:45.446833+00:00 19994330.291999939829 29000000.019999980927 27869999.962999939919 3934419.845999956131 60323.715120759 2024-01-14T17:09:46.433607+00:00 19994330.287999991328 28999999.979000028223 27870000.035000089556 3930151.082000017166 60323.715132361 2024-01-14T17:09:47.436000+00:00 19994330.287000060081 29000000.044999960810 27869999.973999980837 3932918.983000040054 60323.715143963 2024-01-14T17:09:48.438397+00:00 19994330.289999961853 29000000.005000051111 27869999.980000019073 3928235.053999900818 60323.715155565 2024-01-14T17:09:49.440794+00:00 19994330.286000009626 28999999.942999958992 27870000.052999969572 3928310.995000004768 60323.715166986 2024-01-14T17:09:50.427575+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3931850.925999999046 60323.715178769 2024-01-14T17:09:51.445596+00:00 19994330.287999991328 28999999.981000009924 27869999.947999950498 3931697.101000071038 60323.715190370 2024-01-14T17:09:52.447988+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3936444.006000041962 60323.715201791 2024-01-14T17:09:53.434758+00:00 19994330.286000009626 28999999.953999999911 27869999.945999979973 3929579.024999976158 60323.715213393 2024-01-14T17:09:54.437149+00:00 19994330.291000008583 28999999.998999949545 27870000.037000060081 3929885.965999960899 60323.715224995 2024-01-14T17:09:55.439552+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3937198.018000007141 60323.715236597 2024-01-14T17:09:56.441952+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3933300.973999977112 60323.715248018 2024-01-14T17:09:57.428731+00:00 19994330.285000089556 29000000.002000089735 27870000.050000071526 3932291.965000032913 60323.715259800 2024-01-14T17:09:58.446747+00:00 19994330.289999961853 28999999.971999999136 27869999.931999921799 3929280.978000044823 60323.715271221 2024-01-14T17:09:59.433519+00:00 19994330.287999991328 29000000.076999899000 27870000.095000028610 3929469.002999901772 60323.715282823 2024-01-14T17:10:00.435905+00:00 19994330.289999999106 28999999.989000078291 27869999.990000009537 3928420.985000013839 60323.715294425 2024-01-14T17:10:01.438302+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3927045.068000078201 60323.715306027 2024-01-14T17:10:02.440700+00:00 19994330.287000000477 28999999.993999961764 27870000.019000049680 3929995.909999967087 60323.715317628 2024-01-14T17:10:03.443098+00:00 19994330.287999998778 29000000.014000058174 27870000.019999999553 3929095.100999950897 60323.715329049 2024-01-14T17:10:04.429867+00:00 19994330.285000000149 29000000.008999940008 27869999.980000000447 3933548.953000069130 60323.715340832 2024-01-14T17:10:05.447888+00:00 19994330.291000008583 28999999.963000059128 27869999.988000009209 3933323.083999990951 60323.715352253 2024-01-14T17:10:06.434656+00:00 19994330.289000000805 29000000.013999938965 27870000.043999999762 3932910.944000006188 60323.715363855 2024-01-14T17:10:07.437054+00:00 19994330.285000000149 28999999.993000030518 27869999.937999989837 3932111.929999948014 60323.715375382 2024-01-14T17:10:08.432951+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3933173.032000064850 60323.715387058 2024-01-14T17:10:09.441853+00:00 19994330.287999991328 29000000.013999938965 27869999.967000011355 3926620.023000001907 60323.715398660 2024-01-14T17:10:10.444253+00:00 19994330.284000009298 29000000.000000000000 27870000.062000010163 3930483.984999895096 60323.715410187 2024-01-14T17:10:11.440148+00:00 19994330.289999991655 28999999.997000098228 27869999.974999990314 3930773.995000004768 60323.715421864 2024-01-14T17:10:12.449051+00:00 19994330.287000000477 28999999.979999899864 27870000.011999990791 3934292.976999998093 60323.715433210 2024-01-14T17:10:13.429321+00:00 19994330.290999978781 29000000.057000000030 27870000.004999998957 3930714.032000064850 60323.715444992 2024-01-14T17:10:14.447342+00:00 19994330.286000009626 28999999.969000000507 27870000.017000019550 3934934.013000010978 60323.715456413 2024-01-14T17:10:15.434115+00:00 19994330.287999991328 29000000.014000009745 27869999.982999980450 3936111.041000009049 60323.715468015 2024-01-14T17:10:16.436513+00:00 19994330.291000008583 28999999.997999999672 27870000.004000011832 3931626.955999969970 60323.715479617 2024-01-14T17:10:17.438911+00:00 19994330.286000009626 28999999.967000011355 27869999.944999989122 3931452.960000038147 60323.715491219 2024-01-14T17:10:18.441313+00:00 19994330.287000000477 28999999.993000000715 27870000.032000008970 3933751.042999982834 60323.715502821 2024-01-14T17:10:19.443711+00:00 19994330.286000009626 29000000.011999990791 27870000.015999969095 3926189.975000023842 60323.715514242 2024-01-14T17:10:20.430485+00:00 19994330.288999971002 29000000.041999999434 27870000.013000011444 3926378.042999982834 60323.715526024 2024-01-14T17:10:21.448506+00:00 19994330.289000030607 29000000.007999990135 27870000.007000029087 3933041.015999913216 60323.715537445 2024-01-14T17:10:22.435275+00:00 19994330.290999948978 28999999.978999998420 27870000.017999950796 3930187.953000069130 60323.715549047 2024-01-14T17:10:23.437678+00:00 19994330.287000000477 28999999.991999980062 27869999.940000060946 3930546.044000030030 60323.715560649 2024-01-14T17:10:24.440083+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3929601.851999998093 60323.715572251 2024-01-14T17:10:25.442485+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3936040.157999991905 60323.715583672 2024-01-14T17:10:26.429261+00:00 19994330.288000050932 29000000.023999989033 27869999.990999940783 3934864.998000026215 60323.715595274 2024-01-14T17:10:27.431654+00:00 19994330.291999939829 28999999.987999979407 27869999.990000009537 3929357.977999926079 60323.715607056 2024-01-14T17:10:28.449670+00:00 19994330.286000009626 29000000.032000008970 27870000.030000090599 3927954.000000000000 60323.715618477 2024-01-14T17:10:29.436437+00:00 19994330.289000030607 28999999.967999991030 27869999.973999980837 3930768.037999988068 60323.715630079 2024-01-14T17:10:30.438837+00:00 19994330.286999940872 29000000.010000050068 27870000.022999998182 3935873.889000058174 60323.715641681 2024-01-14T17:10:31.441240+00:00 19994330.289000030607 28999999.961999949068 27869999.962999939919 3929691.916000009049 60323.715653283 2024-01-14T17:10:32.443637+00:00 19994330.287999991328 29000000.001000050455 27870000.009000059217 3935078.203999996185 60323.715664704 2024-01-14T17:10:33.430405+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3934965.904999970924 60323.715676306 2024-01-14T17:10:34.432809+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3932093.101999998093 60323.715687907 2024-01-14T17:10:35.435207+00:00 19994330.284999970347 29000000.019000049680 27870000.001999970526 3929758.950999975204 60323.715699509 2024-01-14T17:10:36.437607+00:00 19994330.291000008583 28999999.960000038147 27869999.991999980062 3929477.904000043869 60323.715711111 2024-01-14T17:10:37.440014+00:00 19994330.291000008583 28999999.975999951363 27869999.932000041008 3931395.138999938965 60323.715722713 2024-01-14T17:10:38.442420+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3930906.901000022888 60323.715734315 2024-01-14T17:10:39.444822+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3932540.103000044823 60323.715745736 2024-01-14T17:10:40.431597+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3929896.962000011932 60323.715757338 2024-01-14T17:10:41.433990+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3930355.972999929916 60323.715768940 2024-01-14T17:10:42.436386+00:00 19994330.286000009626 28999999.971999999136 27870000.019000001252 3932724.009999989998 60323.715780541 2024-01-14T17:10:43.438785+00:00 19994330.289999961853 29000000.004999998957 27869999.940999999642 3931777.973000050057 60323.715791963 2024-01-14T17:10:44.425557+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3933656.018999934196 60323.715803745 2024-01-14T17:10:45.443586+00:00 19994330.289999961853 29000000.011999960989 27869999.950999990106 3929933.131000041962 60323.715815347 2024-01-14T17:10:46.445990+00:00 19994330.286000009626 28999999.993000030518 27870000.026000011712 3932863.993000030983 60323.715826768 2024-01-14T17:10:47.432767+00:00 19994330.286000009626 29000000.039999961853 27870000.037999991328 3930012.824999928009 60323.715838370 2024-01-14T17:10:48.435160+00:00 19994330.289000030607 28999999.953999999911 27869999.966000020504 3932167.006000041962 60323.715849971 2024-01-14T17:10:49.437551+00:00 19994330.284999970347 29000000.001000050455 27869999.980999980122 3933692.988999962807 60323.715861573 2024-01-14T17:10:50.439945+00:00 19994330.289000030607 28999999.998999949545 27870000.041999999434 3929716.020000100136 60323.715873100 2024-01-14T17:10:51.435840+00:00 19994330.291000008583 29000000.015000000596 27869999.977000001818 3934221.005999923218 60323.715884777 2024-01-14T17:10:52.444747+00:00 19994330.289000030607 28999999.978000000119 27869999.958000000566 3933657.047999978065 60323.715896123 2024-01-14T17:10:53.425011+00:00 19994330.285999890417 29000000.021000001580 27870000.013000011444 3932255.004999995232 60323.715907905 2024-01-14T17:10:54.443027+00:00 19994330.291000001132 29000000.012000009418 27870000.026000019163 3929628.050000071991 60323.715919583 2024-01-14T17:10:55.451929+00:00 19994330.287000000477 28999999.970999989659 27870000.002999961376 3933950.924999951851 60323.715930928 2024-01-14T17:10:56.432198+00:00 19994330.285999991000 28999999.995000001043 27870000.037000000477 3931410.995000004768 60323.715942711 2024-01-14T17:10:57.450212+00:00 19994330.287000000477 28999999.997000008821 27869999.967000011355 3934037.052999972831 60323.715954132 2024-01-14T17:10:58.436992+00:00 19994330.293000008911 29000000.004999998957 27869999.965000029653 3933212.948000072967 60323.715965734 2024-01-14T17:10:59.439393+00:00 19994330.285000000149 29000000.005000028759 27870000.034999970347 3929419.013000010978 60323.715977155 2024-01-14T17:11:00.426180+00:00 19994330.287999991328 29000000.002999961376 27869999.981000009924 3930989.908999919891 60323.715988938 2024-01-14T17:11:01.444203+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3932543.088999987114 60323.716000359 2024-01-14T17:11:02.430978+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3929283.958000063896 60323.716011960 2024-01-14T17:11:03.433370+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3931962.058000000194 60323.716023743 2024-01-14T17:11:04.451389+00:00 19994330.289999991655 29000000.010000050068 27869999.991000059992 3928893.970999999903 60323.716035164 2024-01-14T17:11:05.438173+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3932819.981999998912 60323.716046766 2024-01-14T17:11:06.440569+00:00 19994330.285999979824 29000000.015000049025 27870000.008999940008 3930309.028000000864 60323.716058187 2024-01-14T17:11:07.427345+00:00 19994330.290000021458 28999999.995000001043 27869999.978000041097 3935567.980999999214 60323.716069969 2024-01-14T17:11:08.445362+00:00 19994330.282999988645 28999999.977999929339 27870000.046000000089 3929856.933000002056 60323.716081390 2024-01-14T17:11:09.432131+00:00 19994330.287999991328 28999999.961000081152 27869999.909999970347 3930271.991999999154 60323.716092992 2024-01-14T17:11:10.434524+00:00 19994330.287999991328 29000000.034999970347 27870000.059000018984 3927827.001000002027 60323.716104594 2024-01-14T17:11:11.436919+00:00 19994330.288000050932 29000000.014999989420 27870000.004999998957 3929069.997999995947 60323.716116196 2024-01-14T17:11:12.439311+00:00 19994330.291999999434 29000000.013000011444 27870000.026999950409 3932040.050999999046 60323.716127797 2024-01-14T17:11:13.441706+00:00 19994330.285999950022 28999999.971999999136 27869999.986999988556 3928777.014000006020 60323.716139219 2024-01-14T17:11:14.428490+00:00 19994330.289000030607 29000000.011999960989 27869999.987000111490 3934301.041000001132 60323.716151001 2024-01-14T17:11:15.446499+00:00 19994330.287000000477 29000000.001000050455 27870000.012999888510 3931812.915999994148 60323.716162422 2024-01-14T17:11:16.433270+00:00 19994330.287999991328 28999999.962999939919 27869999.985000010580 3925937.094000004232 60323.716174024 2024-01-14T17:11:17.435663+00:00 19994330.287000000477 29000000.053000088781 27870000.031000021845 3932676.910999997985 60323.716185626 2024-01-14T17:11:18.438059+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3932461.197999998927 60323.716197228 2024-01-14T17:11:19.440459+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3930379.872000000905 60323.716208649 2024-01-14T17:11:20.427240+00:00 19994330.286999940872 28999999.983999971300 27869999.938999999315 3930398.009000002872 60323.716220431 2024-01-14T17:11:21.445263+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3931563.952999994159 60323.716232033 2024-01-14T17:11:22.447660+00:00 19994330.291999939829 28999999.985000010580 27869999.995999999344 3930052.047000005841 60323.716243454 2024-01-14T17:11:23.434438+00:00 19994330.284000039101 29000000.019999980927 27870000.021999999881 3933912.898999989033 60323.716255056 2024-01-14T17:11:24.436828+00:00 19994330.289999961853 28999999.978000041097 27870000.013999998569 3930121.989000007976 60323.716266658 2024-01-14T17:11:25.439222+00:00 19994330.286000009626 29000000.028999920934 27869999.976000010967 3929629.140000001062 60323.716278260 2024-01-14T17:11:26.441622+00:00 19994330.289000030607 28999999.964000109583 27870000.035000000149 3932118.994000003207 60323.716289680 2024-01-14T17:11:27.428396+00:00 19994330.286000009626 29000000.057999968529 27869999.977000001818 3929204.988999993075 60323.716301463 2024-01-14T17:11:28.446421+00:00 19994330.291000008583 28999999.960999999195 27870000.002999991179 3930491.030000001192 60323.716312884 2024-01-14T17:11:29.433190+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3930123.961999997031 60323.716324486 2024-01-14T17:11:30.435579+00:00 19994330.289000030607 28999999.997999999672 27869999.983000040054 3932668.962000011932 60323.716336012 2024-01-14T17:11:31.431463+00:00 19994330.283999919891 29000000.026999998838 27869999.980999950320 3929965.010999992024 60323.716347689 2024-01-14T17:11:32.440367+00:00 19994330.289000030607 28999999.957000020891 27870000.008000019938 3929508.901999995112 60323.716359291 2024-01-14T17:11:33.442774+00:00 19994330.286999940872 29000000.003999978304 27870000.000999990851 3931018.137000008952 60323.716370818 2024-01-14T17:11:34.438670+00:00 19994330.291000008583 28999999.988000009209 27869999.983000040054 3932563.991999999154 60323.716382495 2024-01-14T17:11:35.447576+00:00 19994330.286000009626 29000000.016999989748 27870000.048999968916 3932467.961999997031 60323.716393840 2024-01-14T17:11:36.427843+00:00 19994330.289000030607 28999999.997999999672 27869999.974000040442 3930718.905999987852 60323.716405624 2024-01-14T17:11:37.445865+00:00 19994330.289999961853 29000000.012000020593 27870000.015999969095 3928348.034999995958 60323.716417044 2024-01-14T17:11:38.432642+00:00 19994330.285000089556 28999999.962000008672 27869999.962000008672 3931537.024000018835 60323.716428646 2024-01-14T17:11:39.435043+00:00 19994330.286999940872 29000000.019999980927 27869999.996000051498 3930273.997999995947 60323.716440068 2024-01-14T17:11:40.421824+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3932921.066000015009 60323.716451850 2024-01-14T17:11:41.439848+00:00 19994330.288999918848 28999999.992999970913 27870000.041999939829 3930620.009999989998 60323.716463452 2024-01-14T17:11:42.442251+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3928164.981999992859 60323.716474873 2024-01-14T17:11:43.429019+00:00 19994330.293000098318 29000000.021000031382 27869999.970999959856 3926696.965000004042 60323.716486656 2024-01-14T17:11:44.447033+00:00 19994330.285999890417 29000000.018000010401 27869999.996000051498 3926885.007999985944 60323.716498076 2024-01-14T17:11:45.433808+00:00 19994330.288000110537 29000000.005999978632 27870000.008999940008 3926937.952000021935 60323.716509678 2024-01-14T17:11:46.436205+00:00 19994330.286999940872 28999999.993999961764 27869999.969000101089 3927395.004999995232 60323.716521099 2024-01-14T17:11:47.422980+00:00 19994330.286000009626 28999999.969000101089 27870000.008999940008 3934879.020999997854 60323.716532882 2024-01-14T17:11:48.441000+00:00 19994330.287999998778 29000000.006999969482 27869999.978999968618 3930621.005999981891 60323.716544303 2024-01-14T17:11:49.427776+00:00 19994330.289999999106 28999999.995999928564 27870000.041000008583 3927324.063000022899 60323.716555905 2024-01-14T17:11:50.430174+00:00 19994330.289999999106 29000000.022000070661 27870000.062999960035 3930609.930999993812 60323.716567688 2024-01-14T17:11:51.448195+00:00 19994330.285000000149 28999999.967999938875 27869999.930000070482 3932533.049999982119 60323.716579108 2024-01-14T17:11:52.434974+00:00 19994330.290000010282 29000000.024000048637 27869999.991999980062 3932429.931000024080 60323.716590710 2024-01-14T17:11:53.437367+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3930029.125000000000 60323.716602312 2024-01-14T17:11:54.439767+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3931401.926999986172 60323.716613914 2024-01-14T17:11:55.442166+00:00 19994330.283000018448 29000000.001999970526 27870000.039000030607 3927555.018999993801 60323.716625335 2024-01-14T17:11:56.428940+00:00 19994330.288999971002 29000000.011000040919 27869999.978999968618 3928162.979000002146 60323.716636937 2024-01-14T17:11:57.431337+00:00 19994330.292000029236 28999999.970999959856 27869999.957000020891 3933029.070000023115 60323.716648539 2024-01-14T17:11:58.433731+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3931058.937999994028 60323.716660141 2024-01-14T17:11:59.436135+00:00 19994330.289999991655 29000000.031000021845 27870000.017000000924 3929920.907000004780 60323.716671742 2024-01-14T17:12:00.438517+00:00 19994330.286000009626 28999999.971999999136 27870000.011999990791 3932201.040999978781 60323.716683344 2024-01-14T17:12:01.440918+00:00 19994330.287000000477 28999999.985000010580 27870000.014000009745 3926457.953999996185 60323.716694946 2024-01-14T17:12:02.443320+00:00 19994330.287999991328 28999999.990000009537 27869999.907999988645 3930416.165000020992 60323.716706367 2024-01-14T17:12:03.430094+00:00 19994330.287000000477 29000000.021999958903 27870000.061000000685 3932931.870999991894 60323.716717969 2024-01-14T17:12:04.432486+00:00 19994330.296000000089 29000000.003000020981 27869999.968999978155 3930408.092999995220 60323.716729570 2024-01-14T17:12:05.434873+00:00 19994330.282000008970 28999999.980000000447 27870000.010000020266 3926544.999000012875 60323.716741172 2024-01-14T17:12:06.437268+00:00 19994330.288999971002 29000000.018000010401 27870000.039000000805 3929464.011999994982 60323.716752593 2024-01-14T17:12:07.424042+00:00 19994330.288000050932 29000000.011999990791 27869999.996999979019 3930542.976000010967 60323.716764376 2024-01-14T17:12:08.442068+00:00 19994330.284999970347 28999999.943999990821 27869999.966000020504 3932210.018999993801 60323.716775978 2024-01-14T17:12:09.444469+00:00 19994330.285000029951 29000000.013000011444 27870000.009999990463 3934587.972999989986 60323.716787399 2024-01-14T17:12:10.431238+00:00 19994330.291000008583 29000000.027000010014 27869999.978999968618 3928808.975999981165 60323.716799000 2024-01-14T17:12:11.433632+00:00 19994330.288999971002 28999999.986000001431 27870000.012000020593 3931942.935000001919 60323.716810602 2024-01-14T17:12:12.436022+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3929975.015000044834 60323.716822204 2024-01-14T17:12:13.438414+00:00 19994330.291999999434 29000000.018999990076 27870000.036000009626 3928148.864999949932 60323.716833730 2024-01-14T17:12:14.434302+00:00 19994330.284000039101 28999999.993000030518 27869999.962000008672 3933492.231000006199 60323.716845408 2024-01-14T17:12:15.443205+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3931238.953999996185 60323.716856753 2024-01-14T17:12:16.423487+00:00 19994330.287999991328 28999999.976000010967 27869999.991000000387 3924370.989000021946 60323.716868536 2024-01-14T17:12:17.441499+00:00 19994330.287999991328 29000000.020999971777 27869999.963999990374 3930900.064999998081 60323.716880138 2024-01-14T17:12:18.443893+00:00 19994330.292000059038 29000000.011000040919 27870000.059000018984 3933562.995999991894 60323.716891559 2024-01-14T17:12:19.430666+00:00 19994330.284999970347 28999999.977000001818 27869999.937999960035 3932489.974000037182 60323.716903160 2024-01-14T17:12:20.433061+00:00 19994330.290000081062 28999999.995999988168 27870000.004000071436 3931426.010999978054 60323.716914762 2024-01-14T17:12:21.435454+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3932089.962999999989 60323.716926364 2024-01-14T17:12:22.437855+00:00 19994330.281999949366 28999999.970000028610 27870000.003999948502 3933374.952000021935 60323.716937785 2024-01-14T17:12:23.424624+00:00 19994330.289000030607 29000000.016999959946 27869999.967000011355 3927974.051999986172 60323.716949568 2024-01-14T17:12:24.442637+00:00 19994330.287000060081 29000000.018000010401 27870000.078000068665 3929787.039999961853 60323.716960988 2024-01-14T17:12:25.429409+00:00 19994330.291999939829 28999999.985000010580 27869999.959999918938 3930316.045000017155 60323.716972590 2024-01-14T17:12:26.431801+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3932066.864000021946 60323.716984373 2024-01-14T17:12:27.449822+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3934742.097999989986 60323.716995794 2024-01-14T17:12:28.436598+00:00 19994330.291999939829 29000000.006999969482 27870000.032999988645 3933537.941999971867 60323.717007396 2024-01-14T17:12:29.438993+00:00 19994330.282000061125 28999999.993000030518 27869999.978000041097 3928291.021000028122 60323.717018817 2024-01-14T17:12:30.425770+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3929405.000999987125 60323.717030599 2024-01-14T17:12:31.443783+00:00 19994330.286000009626 28999999.978000041097 27870000.031999949366 3932452.975000023842 60323.717042021 2024-01-14T17:12:32.430559+00:00 19994330.293999910355 28999999.988999959081 27869999.968999978155 3928209.977999985218 60323.717053622 2024-01-14T17:12:33.432957+00:00 19994330.282000061125 28999999.991000059992 27869999.988000039011 3931398.981000006199 60323.717065224 2024-01-14T17:12:34.435347+00:00 19994330.291999939829 29000000.032999988645 27870000.019999980927 3933172.038999975193 60323.717076826 2024-01-14T17:12:35.437744+00:00 19994330.287000060081 29000000.013000011444 27870000.049000021070 3929137.921999990940 60323.717088427 2024-01-14T17:12:36.440149+00:00 19994330.289999961853 28999999.955999970436 27870000.011000040919 3936187.075000048149 60323.717099849 2024-01-14T17:12:37.426926+00:00 19994330.287999991328 29000000.023999929428 27869999.960999999195 3933556.108999968041 60323.717111631 2024-01-14T17:12:38.444943+00:00 19994330.286000009626 28999999.976000070572 27870000.002999998629 3929444.939000010025 60323.717123052 2024-01-14T17:12:39.431718+00:00 19994330.289000030607 29000000.016000028700 27870000.002000000328 3931919.068000019062 60323.717134654 2024-01-14T17:12:40.434116+00:00 19994330.284000039101 29000000.008999940008 27869999.991999998689 3934820.916000009049 60323.717146256 2024-01-14T17:12:41.436513+00:00 19994330.289999999106 29000000.021000031382 27869999.997999999672 3930519.893999993801 60323.717157857 2024-01-14T17:12:42.438905+00:00 19994330.291999999434 28999999.989999998361 27870000.032000008970 3932446.074000000954 60323.717169279 2024-01-14T17:12:43.425680+00:00 19994330.285999998450 28999999.959999989718 27869999.947000000626 3929967.044999957085 60323.717180881 2024-01-14T17:12:44.428079+00:00 19994330.287000011653 28999999.996000010520 27870000.011999990791 3932914.989000021946 60323.717192663 2024-01-14T17:12:45.446097+00:00 19994330.285999998450 29000000.041999999434 27870000.029000010341 3930727.929000020027 60323.717204084 2024-01-14T17:12:46.432869+00:00 19994330.287999991328 28999999.969000011683 27869999.992000009865 3932236.157000004780 60323.717215686 2024-01-14T17:12:47.435262+00:00 19994330.289000000805 29000000.006999999285 27870000.029999971390 3932032.845999956131 60323.717227288 2024-01-14T17:12:48.437655+00:00 19994330.289000000805 29000000.000000000000 27870000.011000040919 3933054.118000030983 60323.717238890 2024-01-14T17:12:49.440051+00:00 19994330.289999991655 29000000.035000000149 27869999.988999959081 3933058.983999968041 60323.717250310 2024-01-14T17:12:50.426822+00:00 19994330.285000000149 28999999.959000021219 27869999.926999989897 3928739.881000041962 60323.717261912 2024-01-14T17:12:51.429221+00:00 19994330.289000000805 28999999.989999949932 27870000.008000019938 3933156.092000008095 60323.717273514 2024-01-14T17:12:52.431615+00:00 19994330.291000008583 29000000.029000040144 27870000.059000018984 3930676.935999989975 60323.717285116 2024-01-14T17:12:53.434015+00:00 19994330.282999988645 29000000.015999969095 27869999.946999970824 3931821.944000006188 60323.717296718 2024-01-14T17:12:54.436413+00:00 19994330.288999971002 28999999.980000019073 27870000.032000008970 3928642.007999957073 60323.717308320 2024-01-14T17:12:55.438804+00:00 19994330.288000050932 29000000.001999970526 27870000.008999999613 3929137.058000028133 60323.717319922 2024-01-14T17:12:56.441201+00:00 19994330.292999979109 28999999.985000010580 27870000.015000049025 3931552.990999997128 60323.717331448 2024-01-14T17:12:57.437093+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3925872.986999989022 60323.717343125 2024-01-14T17:12:58.445992+00:00 19994330.289999961853 29000000.019999980927 27869999.988000039011 3929156.019999980927 60323.717354471 2024-01-14T17:12:59.426260+00:00 19994330.284000039101 28999999.999999940395 27870000.010999921709 3929224.026000022888 60323.717366253 2024-01-14T17:13:00.444267+00:00 19994330.286000009626 28999999.970000028610 27869999.963000059128 3929013.033999979030 60323.717377674 2024-01-14T17:13:01.431038+00:00 19994330.289999961853 29000000.029000040144 27870000.003999948502 3928517.930000007153 60323.717389276 2024-01-14T17:13:02.433434+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3930986.957000017166 60323.717400878 2024-01-14T17:13:03.435829+00:00 19994330.291999999434 28999999.982999920845 27869999.968000050634 3928991.106000006199 60323.717412480 2024-01-14T17:13:04.438231+00:00 19994330.287000000477 28999999.975000020117 27870000.028999920934 3932282.033999979030 60323.717424081 2024-01-14T17:13:05.440627+00:00 19994330.287000000477 29000000.004999998957 27869999.979000091553 3933698.975000023842 60323.717435502 2024-01-14T17:13:06.427402+00:00 19994330.287999991328 29000000.016000028700 27870000.036999940872 3934220.028999983799 60323.717447285 2024-01-14T17:13:07.445415+00:00 19994330.287000060081 29000000.013000011444 27870000.034999970347 3931766.914000033867 60323.717458706 2024-01-14T17:13:08.432198+00:00 19994330.287999991328 28999999.960000038147 27869999.962000008672 3930264.983999968041 60323.717470308 2024-01-14T17:13:09.434593+00:00 19994330.288999918848 29000000.036999940872 27870000.001000050455 3928177.089999973774 60323.717481729 2024-01-14T17:13:10.421365+00:00 19994330.288000110537 29000000.036000009626 27869999.970000028610 3929039.965000032913 60323.717493511 2024-01-14T17:13:11.439385+00:00 19994330.289999961853 28999999.963999990374 27870000.031000021845 3931426.013000010978 60323.717505113 2024-01-14T17:13:12.441789+00:00 19994330.286999940872 29000000.001000050455 27870000.007999900728 3933334.919999957085 60323.717516534 2024-01-14T17:13:13.428564+00:00 19994330.285000089556 28999999.954999919981 27869999.964000109583 3934094.092000008095 60323.717528317 2024-01-14T17:13:14.446580+00:00 19994330.287999991328 29000000.060000058264 27870000.064999941736 3935286.980000019073 60323.717539738 2024-01-14T17:13:15.433362+00:00 19994330.286999940872 28999999.980999950320 27869999.955000039190 3933779.055000007153 60323.717551340 2024-01-14T17:13:16.435762+00:00 19994330.287999991328 28999999.981000069529 27869999.999000001699 3935648.980000019073 60323.717562761 2024-01-14T17:13:17.422536+00:00 19994330.292999979109 28999999.985999941826 27870000.017000000924 3931443.000000000000 60323.717574543 2024-01-14T17:13:18.440565+00:00 19994330.287000060081 29000000.032000061125 27869999.994999989867 3934010.992999970913 60323.717585965 2024-01-14T17:13:19.427346+00:00 19994330.286000009626 28999999.960999999195 27869999.969000011683 3930142.996000051033 60323.717597567 2024-01-14T17:13:20.429748+00:00 19994330.289999961853 28999999.991000000387 27869999.975999999791 3925838.907999991905 60323.717609349 2024-01-14T17:13:21.447769+00:00 19994330.287000060081 29000000.037000000477 27870000.055000010878 3928094.033999919891 60323.717620770 2024-01-14T17:13:22.434545+00:00 19994330.286999940872 29000000.020000010729 27869999.997999999672 3926539.029000043869 60323.717632372 2024-01-14T17:13:23.436945+00:00 19994330.287000060081 29000000.025999989361 27870000.028999980539 3925684.023000001907 60323.717643793 2024-01-14T17:13:24.423714+00:00 19994330.289999961853 28999999.918999999762 27869999.949000000954 3935891.957000017166 60323.717655576 2024-01-14T17:13:25.441733+00:00 19994330.287999991328 29000000.025999989361 27870000.039000000805 3928854.033999919891 60323.717666997 2024-01-14T17:13:26.428511+00:00 19994330.287999991328 29000000.032999988645 27870000.033999979496 3928886.946000099182 60323.717678599 2024-01-14T17:13:27.430906+00:00 19994330.287000060081 28999999.958000000566 27869999.900000039488 3928786.032999991905 60323.717690200 2024-01-14T17:13:28.433295+00:00 19994330.286999940872 29000000.024999979883 27870000.103999968618 3931428.949999928009 60323.717701802 2024-01-14T17:13:29.435692+00:00 19994330.287999991328 28999999.969000041485 27869999.903000000864 3929718.026000022888 60323.717713404 2024-01-14T17:13:30.438090+00:00 19994330.292000059038 29000000.016999959946 27870000.016000028700 3928539.105000019073 60323.717725005 2024-01-14T17:13:31.440484+00:00 19994330.284999970347 28999999.994000021368 27869999.991000000387 3930202.837999939919 60323.717736607 2024-01-14T17:13:32.442887+00:00 19994330.287000060081 29000000.036000009626 27870000.039999961853 3928257.034000039101 60323.717748028 2024-01-14T17:13:33.429659+00:00 19994330.288999918848 28999999.971999999136 27869999.966000020504 3926726.022000073921 60323.717759630 2024-01-14T17:13:34.432051+00:00 19994330.289000030607 29000000.020999971777 27870000.071999970824 3929496.983999968041 60323.717771232 2024-01-14T17:13:35.434443+00:00 19994330.285999998450 28999999.995000001043 27869999.973000049591 3926720.044999957085 60323.717782834 2024-01-14T17:13:36.436834+00:00 19994330.287999998778 29000000.013999998569 27869999.981999989599 3928186.973000050057 60323.717794360 2024-01-14T17:13:37.432722+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3931314.051999927033 60323.717806038 2024-01-14T17:13:38.441629+00:00 19994330.285000000149 29000000.011000040919 27870000.034000039101 3929566.962000011932 60323.717817639 2024-01-14T17:13:39.444028+00:00 19994330.290000010282 28999999.993000030518 27869999.957000020891 3926352.024999976158 60323.717829166 2024-01-14T17:13:40.439929+00:00 19994330.288999989629 28999999.934000018984 27869999.970000028610 3924211.016000031959 60323.717840767 2024-01-14T17:13:41.442325+00:00 19994330.289999991655 29000000.051999930292 27870000.011999960989 3929070.011000037193 60323.717852189 2024-01-14T17:13:42.429100+00:00 19994330.287000000477 29000000.007000088692 27870000.013000011444 3927806.919000030030 60323.717863790 2024-01-14T17:13:43.431490+00:00 19994330.286000009626 28999999.956999901682 27869999.981999989599 3928443.935999989975 60323.717875392 2024-01-14T17:13:44.433885+00:00 19994330.289000000805 29000000.049000021070 27870000.036999940872 3931739.118999958038 60323.717886994 2024-01-14T17:13:45.436285+00:00 19994330.285000000149 28999999.996000051498 27869999.983000040054 3929134.981999992859 60323.717898415 2024-01-14T17:13:46.423063+00:00 19994330.291999999434 28999999.993999961764 27870000.039000030607 3928603.047000051010 60323.717910198 2024-01-14T17:13:47.441083+00:00 19994330.289999991655 28999999.967000011355 27869999.903999920934 3927967.909999967087 60323.717921800 2024-01-14T17:13:48.443480+00:00 19994330.287999991328 28999999.962000008672 27869999.968000050634 3931088.011000037193 60323.717933221 2024-01-14T17:13:49.430259+00:00 19994330.289000030607 29000000.062999960035 27870000.070999979973 3927462.000000000000 60323.717944822 2024-01-14T17:13:50.432650+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3928641.009999989998 60323.717956424 2024-01-14T17:13:51.435049+00:00 19994330.285000029951 29000000.002000089735 27870000.007000088692 3928018.041000009049 60323.717968026 2024-01-14T17:13:52.437456+00:00 19994330.287000000477 28999999.992999911308 27870000.034999970347 3928819.960999966133 60323.717979447 2024-01-14T17:13:53.424240+00:00 19994330.288999971002 29000000.017000079155 27869999.990000009537 3926910.049000024796 60323.717991230 2024-01-14T17:13:54.442261+00:00 19994330.289000030607 28999999.971999999136 27869999.986999999732 3934602.918999909889 60323.718002651 2024-01-14T17:13:55.429029+00:00 19994330.291999999434 28999999.988999959081 27869999.986000001431 3929327.089000105858 60323.718014252 2024-01-14T17:13:56.431428+00:00 19994330.288999971002 29000000.078000001609 27870000.055999990553 3928695.986999989022 60323.718026035 2024-01-14T17:13:57.449444+00:00 19994330.286000009626 28999999.969000000507 27869999.986000001431 3928860.939999938011 60323.718037456 2024-01-14T17:13:58.436216+00:00 19994330.286000009626 28999999.997999999672 27869999.998000010848 3928305.144999980927 60323.718049058 2024-01-14T17:13:59.438612+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3931854.965000032913 60323.718060479 2024-01-14T17:14:00.425381+00:00 19994330.286000009626 29000000.025000009686 27870000.028999980539 3926257.914000033867 60323.718072262 2024-01-14T17:14:01.443401+00:00 19994330.289000030607 28999999.977999988943 27869999.956000000238 3931363.037999988068 60323.718083682 2024-01-14T17:14:02.430173+00:00 19994330.289999961853 29000000.006000008434 27870000.030000001192 3928431.939999938011 60323.718095284 2024-01-14T17:14:03.432565+00:00 19994330.286999940872 28999999.981000009924 27869999.954000029713 3931236.150000094902 60323.718106886 2024-01-14T17:14:04.434960+00:00 19994330.288000110537 29000000.018999990076 27870000.038999971002 3927867.928999900818 60323.718118488 2024-01-14T17:14:05.437361+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3926397.012000083923 60323.718130090 2024-01-14T17:14:06.439759+00:00 19994330.286999940872 29000000.032999988645 27869999.986000001431 3925932.927999972831 60323.718141511 2024-01-14T17:14:07.426539+00:00 19994330.289000030607 28999999.970000028610 27869999.967999991030 3928118.995000004768 60323.718153293 2024-01-14T17:14:08.444559+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3927407.037999988068 60323.718164715 2024-01-14T17:14:09.431335+00:00 19994330.291000008583 29000000.001999970526 27869999.992999970913 3929423.034999967087 60323.718176316 2024-01-14T17:14:10.433729+00:00 19994330.291999939829 29000000.050999999046 27870000.040000021458 3927629.838000059128 60323.718187918 2024-01-14T17:14:11.436132+00:00 19994330.284999970347 28999999.957000020891 27869999.953000009060 3926580.144999980927 60323.718199520 2024-01-14T17:14:12.438530+00:00 19994330.286000009626 28999999.990000009537 27870000.059999998659 3929784.925999999046 60323.718210941 2024-01-14T17:14:13.425300+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3926579.080999969970 60323.718222543 2024-01-14T17:14:14.427696+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3925806.003000020981 60323.718234325 2024-01-14T17:14:15.445718+00:00 19994330.288999918848 29000000.001000050455 27869999.951999899000 3928811.008000016212 60323.718245747 2024-01-14T17:14:16.432487+00:00 19994330.294000029564 29000000.036000009626 27870000.050000071526 3920835.985999941826 60323.718257348 2024-01-14T17:14:17.434880+00:00 19994330.282999988645 28999999.953999999911 27870000.004999998957 3927916.017000079155 60323.718268950 2024-01-14T17:14:18.437277+00:00 19994330.291000008583 28999999.993000030518 27869999.919999960810 3927033.952000021935 60323.718280552 2024-01-14T17:14:19.439669+00:00 19994330.287999991328 29000000.056999921799 27870000.054000020027 3927482.997999907006 60323.718292078 2024-01-14T17:14:20.435557+00:00 19994330.285000089556 28999999.960000038147 27870000.016000028700 3931529.947000027169 60323.718303755 2024-01-14T17:14:21.444463+00:00 19994330.286999940872 28999999.998000029474 27870000.026000019163 3924059.118999958038 60323.718315101 2024-01-14T17:14:22.424739+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3925700.915000081062 60323.718326884 2024-01-14T17:14:23.442751+00:00 19994330.291999939829 28999999.988000039011 27869999.962000008672 3930601.062999964226 60323.718338485 2024-01-14T17:14:24.445142+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3925371.812000035774 60323.718349907 2024-01-14T17:14:25.431919+00:00 19994330.287999991328 28999999.960999969393 27869999.944999929518 3929525.174000024796 60323.718361508 2024-01-14T17:14:26.434313+00:00 19994330.289000030607 29000000.019000049680 27870000.019000049680 3929144.020999907982 60323.718373110 2024-01-14T17:14:27.436706+00:00 19994330.286999940872 29000000.051999930292 27870000.031000021845 3933278.976000071038 60323.718384712 2024-01-14T17:14:28.439105+00:00 19994330.285000089556 28999999.939000010490 27869999.960999969393 3930223.962999939919 60323.718396133 2024-01-14T17:14:29.425882+00:00 19994330.287999998778 29000000.007000088692 27870000.004999998957 3926315.034000039101 60323.718407916 2024-01-14T17:14:30.443910+00:00 19994330.291000001132 29000000.001999970526 27870000.000000000000 3924439.050999999046 60323.718419337 2024-01-14T17:14:31.430683+00:00 19994330.287999998778 28999999.982999920845 27869999.983999971300 3925292.970999956131 60323.718430938 2024-01-14T17:14:32.433077+00:00 19994330.289999991655 28999999.989000078291 27869999.986000061035 3932767.968999981880 60323.718442540 2024-01-14T17:14:33.435474+00:00 19994330.287999998778 29000000.045000001788 27870000.024000000209 3931877.963000059128 60323.718454142 2024-01-14T17:14:34.437871+00:00 19994330.285999998450 29000000.022999998182 27870000.030000001192 3924147.013000010978 60323.718465744 2024-01-14T17:14:35.440273+00:00 19994330.287000000477 28999999.949999991804 27869999.964999999851 3926869.944000006188 60323.718477165 2024-01-14T17:14:36.427054+00:00 19994330.287000000477 29000000.030000019819 27870000.039000000805 3924097.083999990951 60323.718488948 2024-01-14T17:14:37.445090+00:00 19994330.289000000805 28999999.980999980122 27869999.971000000834 3928640.934999942780 60323.718500369 2024-01-14T17:14:38.431863+00:00 19994330.289000000805 28999999.994000021368 27869999.971999999136 3930459.105000019073 60323.718511971 2024-01-14T17:14:39.434265+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3929509.925999999046 60323.718523392 2024-01-14T17:14:40.421040+00:00 19994330.290000021458 28999999.959999978542 27870000.057999998331 3924574.029000043869 60323.718535174 2024-01-14T17:14:41.439057+00:00 19994330.286000009626 29000000.056000020355 27869999.992000009865 3932575.088999987114 60323.718546595 2024-01-14T17:14:42.425839+00:00 19994330.287999991328 28999999.939000010490 27869999.950999978930 3925060.868000030983 60323.718558197 2024-01-14T17:14:43.428238+00:00 19994330.287000000477 29000000.081999961287 27870000.071000039577 3931383.995999931823 60323.718569980 2024-01-14T17:14:44.446253+00:00 19994330.287999991328 28999999.932000041008 27869999.981999989599 3926166.985000013839 60323.718581401 2024-01-14T17:14:45.433026+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3930499.039999961853 60323.718593003 2024-01-14T17:14:46.435425+00:00 19994330.290000021458 28999999.971000019461 27869999.971999939531 3929879.036000012886 60323.718604424 2024-01-14T17:14:47.422195+00:00 19994330.289999961853 29000000.065999981016 27870000.090000029653 3927974.953000069130 60323.718616206 2024-01-14T17:14:48.440213+00:00 19994330.284000039101 28999999.984000030905 27869999.960999969393 3926434.057999968994 60323.718627627 2024-01-14T17:14:49.426993+00:00 19994330.287000000477 28999999.962999999523 27870000.004000011832 3925653.904999970924 60323.718639229 2024-01-14T17:14:50.429395+00:00 19994330.288999971002 29000000.065000001341 27869999.984000030905 3929169.098000050057 60323.718650831 2024-01-14T17:14:51.431796+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3928025.998999952804 60323.718662433 2024-01-14T17:14:52.434194+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3924863.070999979973 60323.718674034 2024-01-14T17:14:53.436579+00:00 19994330.289000030607 28999999.972999930382 27870000.004000071436 3926816.862000108231 60323.718685636 2024-01-14T17:14:54.438977+00:00 19994330.291999999434 29000000.028000000864 27870000.006999969482 3923916.020999907982 60323.718697238 2024-01-14T17:14:55.441374+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3925425.047000051010 60323.718708659 2024-01-14T17:14:56.428148+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3924827.013999938965 60323.718720261 2024-01-14T17:14:57.430547+00:00 19994330.286000009626 28999999.973999980837 27870000.029999971390 3925855.991000055801 60323.718731862 2024-01-14T17:14:58.432941+00:00 19994330.286000009626 28999999.999000068754 27870000.054000020027 3928316.996000051033 60323.718743464 2024-01-14T17:14:59.435338+00:00 19994330.291000008583 29000000.021999958903 27869999.981999989599 3928345.893999934196 60323.718754991 2024-01-14T17:15:00.431216+00:00 19994330.286999940872 28999999.973000049591 27869999.943000078201 3928914.032999991905 60323.718766668 2024-01-14T17:15:01.440113+00:00 19994330.294000029564 29000000.013000011444 27870000.038999918848 3927978.042999982834 60323.718778270 2024-01-14T17:15:02.442509+00:00 19994330.284000039101 29000000.026999950409 27869999.991000059992 3927588.968000053894 60323.718789796 2024-01-14T17:15:03.438403+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3927730.115000010002 60323.718801398 2024-01-14T17:15:04.440801+00:00 19994330.286000009626 29000000.001000050455 27870000.052999969572 3927046.914999961853 60323.718812819 2024-01-14T17:15:05.427575+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3925072.927000045776 60323.718824421 2024-01-14T17:15:06.429970+00:00 19994330.287000060081 28999999.999000068754 27869999.995000001043 3932018.100999950897 60323.718836023 2024-01-14T17:15:07.432363+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3928785.965000032913 60323.718847624 2024-01-14T17:15:08.434760+00:00 19994330.289000030607 28999999.970000028610 27869999.991999980062 3929104.003999948967 60323.718859046 2024-01-14T17:15:09.421536+00:00 19994330.286000009626 28999999.992999911308 27869999.955999970436 3923378.998000026215 60323.718870828 2024-01-14T17:15:10.439555+00:00 19994330.287999991328 29000000.015999998897 27870000.006000038236 3929034.993999958038 60323.718882430 2024-01-14T17:15:11.441956+00:00 19994330.291000008583 28999999.997999999672 27870000.026000000536 3931843.011000037193 60323.718893851 2024-01-14T17:15:12.428730+00:00 19994330.286000009626 29000000.013999998569 27870000.037999998778 3924962.996000051033 60323.718905453 2024-01-14T17:15:13.431125+00:00 19994330.286999940872 29000000.002000000328 27869999.967000000179 3923583.969999908935 60323.718917055 2024-01-14T17:15:14.433522+00:00 19994330.290000081062 28999999.956000000238 27869999.969999998808 3926065.094000101089 60323.718928657 2024-01-14T17:15:15.435920+00:00 19994330.291000008583 29000000.058999989182 27870000.081999998540 3929086.936999917030 60323.718940077 2024-01-14T17:15:16.422702+00:00 19994330.285999890417 28999999.999000009149 27869999.956000000238 3924795.052999972831 60323.718951860 2024-01-14T17:15:17.440722+00:00 19994330.289000030607 28999999.981000009924 27869999.958999991417 3928181.894000052940 60323.718963281 2024-01-14T17:15:18.427502+00:00 19994330.287999991328 29000000.009999990463 27870000.015000019222 3925338.123000026215 60323.718974883 2024-01-14T17:15:19.429900+00:00 19994330.286000009626 28999999.991000000387 27870000.039000000805 3929896.870000004768 60323.718986666 2024-01-14T17:15:20.447916+00:00 19994330.286000009626 28999999.998000029474 27869999.971999969333 3924501.013000010978 60323.718998087 2024-01-14T17:15:21.434693+00:00 19994330.286999940872 29000000.016999959946 27870000.029000040144 3930100.062999964226 60323.719009689 2024-01-14T17:15:22.437090+00:00 19994330.293000001460 28999999.992000039667 27870000.007999960333 3928513.973000050057 60323.719021110 2024-01-14T17:15:23.423872+00:00 19994330.285000000149 28999999.975999951363 27869999.961000028998 3931470.056999921799 60323.719032892 2024-01-14T17:15:24.441896+00:00 19994330.287999998778 29000000.013000011444 27869999.982999980450 3928047.934000014793 60323.719044313 2024-01-14T17:15:25.428678+00:00 19994330.290000010282 28999999.995000001043 27869999.993000030518 3925892.042000054847 60323.719055915 2024-01-14T17:15:26.431076+00:00 19994330.285999998450 29000000.009999990463 27870000.000000000000 3931285.973999977112 60323.719067517 2024-01-14T17:15:27.433468+00:00 19994330.287999998778 29000000.000999990851 27870000.038999971002 3923288.008000016212 60323.719079119 2024-01-14T17:15:28.435862+00:00 19994330.285999998450 28999999.971999999136 27869999.967999991030 3926848.011999965180 60323.719090721 2024-01-14T17:15:29.438263+00:00 19994330.292999979109 29000000.008000019938 27870000.030000030994 3925930.014999986161 60323.719102141 2024-01-14T17:15:30.425037+00:00 19994330.286000009626 29000000.028000000864 27870000.019999921322 3927587.991999983788 60323.719113925 2024-01-14T17:15:31.443056+00:00 19994330.289000000805 28999999.968000050634 27869999.955000039190 3933879.024000049103 60323.719125345 2024-01-14T17:15:32.429839+00:00 19994330.289000000805 29000000.022999998182 27870000.039000030607 3928952.925999999046 60323.719136947 2024-01-14T17:15:33.432234+00:00 19994330.285000000149 28999999.998999949545 27870000.001999970526 3925959.950999975204 60323.719148549 2024-01-14T17:15:34.434634+00:00 19994330.289000000805 29000000.006999969482 27869999.993000030518 3930621.009999989998 60323.719160151 2024-01-14T17:15:35.437033+00:00 19994330.286999970675 28999999.960000038147 27869999.973999980837 3926220.991999983788 60323.719171572 2024-01-14T17:15:36.423804+00:00 19994330.289000030607 29000000.044000029564 27870000.039000030607 3927427.125000000000 60323.719183173 2024-01-14T17:15:37.426199+00:00 19994330.286000009626 28999999.944000009447 27869999.931999921799 3931017.905999999028 60323.719194956 2024-01-14T17:15:38.444223+00:00 19994330.288999971002 29000000.022999998182 27870000.054000020027 3923856.018000001088 60323.719206377 2024-01-14T17:15:39.431003+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3931128.975000000093 60323.719217979 2024-01-14T17:15:40.433397+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3927876.051000000909 60323.719229581 2024-01-14T17:15:41.435796+00:00 19994330.285000029951 29000000.000999931246 27870000.003999948502 3929900.969999998808 60323.719241183 2024-01-14T17:15:42.438198+00:00 19994330.290000021458 29000000.050000071526 27870000.060999989510 3927633.033999998122 60323.719252709 2024-01-14T17:15:43.434086+00:00 19994330.288999971002 28999999.983999971300 27869999.948000069708 3930658.015000001062 60323.719264386 2024-01-14T17:15:44.442987+00:00 19994330.287000000477 28999999.988000039011 27870000.031999949366 3926306.954999998212 60323.719275732 2024-01-14T17:15:45.423254+00:00 19994330.290000021458 28999999.981999989599 27869999.968999978155 3931741.981000006199 60323.719287515 2024-01-14T17:15:46.441279+00:00 19994330.289999961853 28999999.995999928564 27870000.032000061125 3931083.996999993920 60323.719299117 2024-01-14T17:15:47.443674+00:00 19994330.287999991328 28999999.984999999404 27870000.019999980927 3922857.122000000905 60323.719310537 2024-01-14T17:15:48.430448+00:00 19994330.286000009626 29000000.033000010997 27869999.963000059128 3931220.919000000227 60323.719322139 2024-01-14T17:15:49.432849+00:00 19994330.287000060081 29000000.013000000268 27870000.006999969482 3928944.101999998093 60323.719333741 2024-01-14T17:15:50.435244+00:00 19994330.286000009626 28999999.952999990433 27869999.971999999136 3927095.835000000894 60323.719345343 2024-01-14T17:15:51.437642+00:00 19994330.286999940872 29000000.029000010341 27870000.052000001073 3933226.135000004899 60323.719356764 2024-01-14T17:15:52.424428+00:00 19994330.292000059038 28999999.994999971241 27869999.980000000447 3932222.903999999166 60323.719368547 2024-01-14T17:15:53.442454+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3932311.057999997865 60323.719379968 2024-01-14T17:15:54.429230+00:00 19994330.286999940872 29000000.013999998569 27870000.009999990463 3932867.988000005018 60323.719391569 2024-01-14T17:15:55.431621+00:00 19994330.287999991328 29000000.006999969482 27869999.971000019461 3929971.008000000846 60323.719403171 2024-01-14T17:15:56.434018+00:00 19994330.289000030607 29000000.008999999613 27869999.995999988168 3934050.000999987125 60323.719414773 2024-01-14T17:15:57.436416+00:00 19994330.289000030607 28999999.992000039667 27870000.060999989510 3931863.972000002861 60323.719426375 2024-01-14T17:15:58.438815+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3930938.912000000011 60323.719437796 2024-01-14T17:15:59.425599+00:00 19994330.283999919891 28999999.971999999136 27870000.029000010341 3930942.115000010002 60323.719449579 2024-01-14T17:16:00.443609+00:00 19994330.292000059038 29000000.038999971002 27869999.962000008672 3932322.010999992024 60323.719461000 2024-01-14T17:16:01.430380+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3931228.990999997128 60323.719472602 2024-01-14T17:16:02.432777+00:00 19994330.284999970347 28999999.992000039667 27869999.991999980062 3930390.004000008106 60323.719484023 2024-01-14T17:16:03.419549+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3934806.958999990951 60323.719495805 2024-01-14T17:16:04.437562+00:00 19994330.285000089556 29000000.038999971002 27870000.013999998569 3931401.976000010967 60323.719507407 2024-01-14T17:16:05.439960+00:00 19994330.285999890417 28999999.960999969393 27869999.988000039011 3932257.991999999154 60323.719518828 2024-01-14T17:16:06.426746+00:00 19994330.290000081062 29000000.044000029564 27870000.018999990076 3930294.032999991905 60323.719530611 2024-01-14T17:16:07.444769+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3930359.028999999166 60323.719542032 2024-01-14T17:16:08.431548+00:00 19994330.286000009626 29000000.035000089556 27870000.047000050545 3927892.027999997139 60323.719553634 2024-01-14T17:16:09.433941+00:00 19994330.287999991328 28999999.957999940962 27869999.952999949455 3928657.920000001788 60323.719565054 2024-01-14T17:16:10.420718+00:00 19994330.284999970347 29000000.011000040919 27870000.019999980927 3933321.045000001788 60323.719576837 2024-01-14T17:16:11.438737+00:00 19994330.287999991328 28999999.985999941826 27869999.989000078291 3934432.962000011932 60323.719588258 2024-01-14T17:16:12.425516+00:00 19994330.289000030607 29000000.006000038236 27870000.046999931335 3930968.002999991179 60323.719599860 2024-01-14T17:16:13.427915+00:00 19994330.287999991328 29000000.026000019163 27869999.953999999911 3930222.939000010025 60323.719611643 2024-01-14T17:16:14.445938+00:00 19994330.294000029564 28999999.968999978155 27869999.960000038147 3931499.062999994028 60323.719623064 2024-01-14T17:16:15.432716+00:00 19994330.286000009626 29000000.016999959946 27870000.031999949366 3928552.016000003088 60323.719634666 2024-01-14T17:16:16.435115+00:00 19994330.289000000805 28999999.986000061035 27870000.014000058174 3932132.949000000954 60323.719646268 2024-01-14T17:16:17.437513+00:00 19994330.285999998450 28999999.992999911308 27870000.008000019938 3929867.067000002135 60323.719657869 2024-01-14T17:16:18.439912+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3931018.945999979973 60323.719669290 2024-01-14T17:16:19.426688+00:00 19994330.285000000149 29000000.016000028700 27869999.980000019073 3929862.964000015985 60323.719680892 2024-01-14T17:16:20.429090+00:00 19994330.290000010282 28999999.990000009537 27870000.009999990463 3930625.040999978781 60323.719692494 2024-01-14T17:16:21.431486+00:00 19994330.291999999434 28999999.996999979019 27869999.952999949455 3926054.126000016928 60323.719704096 2024-01-14T17:16:22.433881+00:00 19994330.284000009298 29000000.003000020981 27870000.034999970347 3927487.835000007879 60323.719715698 2024-01-14T17:16:23.436271+00:00 19994330.289999991655 28999999.993999961764 27870000.036000009626 3929669.050999999046 60323.719727299 2024-01-14T17:16:24.438669+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3927542.097999989986 60323.719738901 2024-01-14T17:16:25.441070+00:00 19994330.290999978781 29000000.024000000209 27869999.968000050634 3926469.810000001919 60323.719750428 2024-01-14T17:16:26.436972+00:00 19994330.285000000149 29000000.025000009686 27870000.047999981791 3925197.197999984026 60323.719762030 2024-01-14T17:16:27.439375+00:00 19994330.287000000477 28999999.907999988645 27869999.931999921799 3932296.978000015020 60323.719773451 2024-01-14T17:16:28.426149+00:00 19994330.291000038385 29000000.022999998182 27870000.021000031382 3928160.937999994028 60323.719785053 2024-01-14T17:16:29.428549+00:00 19994330.288999971002 29000000.037000000477 27869999.975999999791 3932619.994000018109 60323.719796654 2024-01-14T17:16:30.430941+00:00 19994330.286000009626 28999999.981000009924 27870000.024000000209 3929042.967999995220 60323.719808256 2024-01-14T17:16:31.433330+00:00 19994330.287999991328 28999999.986000001431 27869999.986999999732 3925635.081999986898 60323.719819858 2024-01-14T17:16:32.435721+00:00 19994330.288999971002 29000000.034000009298 27870000.015000019222 3926303.962999999989 60323.719831460 2024-01-14T17:16:33.438122+00:00 19994330.286000009626 28999999.967999991030 27869999.998999979347 3930377.990999997128 60323.719843062 2024-01-14T17:16:34.440527+00:00 19994330.285000029951 28999999.995999988168 27870000.001000020653 3932622.918000013102 60323.719854482 2024-01-14T17:16:35.427302+00:00 19994330.289999961853 29000000.036000009626 27869999.997999999672 3927233.046000003815 60323.719866084 2024-01-14T17:16:36.429686+00:00 19994330.288000050932 28999999.972999989986 27869999.989999979734 3925046.984999984968 60323.719877686 2024-01-14T17:16:37.432079+00:00 19994330.288999971002 29000000.004000011832 27869999.991999980062 3930548.017000020016 60323.719889288 2024-01-14T17:16:38.434474+00:00 19994330.291999999434 28999999.991000000387 27869999.991000000387 3932098.033999979030 60323.719900709 2024-01-14T17:16:39.421251+00:00 19994330.283999979496 29000000.020999971777 27870000.062000039965 3928875.962000011932 60323.719912492 2024-01-14T17:16:40.439268+00:00 19994330.288000050932 29000000.004999998957 27869999.987999979407 3930092.055000007153 60323.719923913 2024-01-14T17:16:41.426048+00:00 19994330.285999950022 28999999.992000039667 27870000.015000049025 3926030.085999995004 60323.719935514 2024-01-14T17:16:42.428446+00:00 19994330.290000081062 28999999.965999960899 27869999.977000001818 3930182.880999981891 60323.719947116 2024-01-14T17:16:43.430841+00:00 19994330.287999991328 29000000.036000009626 27870000.005999978632 3927773.031000018120 60323.719958718 2024-01-14T17:16:44.433234+00:00 19994330.288999918848 28999999.993999961764 27869999.940999981016 3926802.973000019789 60323.719970320 2024-01-14T17:16:45.435631+00:00 19994330.289000030607 28999999.986000061035 27870000.046000000089 3931707.020999968052 60323.719981741 2024-01-14T17:16:46.422411+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3931031.988000034820 60323.719993523 2024-01-14T17:16:47.440431+00:00 19994330.287999991328 28999999.974000100046 27869999.939000010490 3925808.942999958992 60323.720004945 2024-01-14T17:16:48.427215+00:00 19994330.287999991328 29000000.055999990553 27870000.016000028700 3928287.093999981880 60323.720016547 2024-01-14T17:16:49.429616+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3932050.901000022888 60323.720028148 2024-01-14T17:16:50.432016+00:00 19994330.287999991328 28999999.969999909401 27869999.985000010580 3932000.060000001919 60323.720039750 2024-01-14T17:16:51.434411+00:00 19994330.290000081062 29000000.031000021845 27870000.047999981791 3930353.981000006199 60323.720051352 2024-01-14T17:16:52.436806+00:00 19994330.286000009626 28999999.953000068665 27869999.947000030428 3930519.000000000000 60323.720062773 2024-01-14T17:16:53.423575+00:00 19994330.291999939829 28999999.992999911308 27870000.001999970526 3929330.969999969006 60323.720074555 2024-01-14T17:16:54.441589+00:00 19994330.284000039101 29000000.059000018984 27870000.039999961853 3930883.066000043880 60323.720085977 2024-01-14T17:16:55.428368+00:00 19994330.288999918848 28999999.947000030428 27869999.919000029564 3930370.978999971878 60323.720097578 2024-01-14T17:16:56.430759+00:00 19994330.285000089556 28999999.975000020117 27870000.047000050545 3925874.071000040043 60323.720109180 2024-01-14T17:16:57.433152+00:00 19994330.289999961853 29000000.049999948591 27870000.034999970347 3936847.938999950886 60323.720120782 2024-01-14T17:16:58.435543+00:00 19994330.289999961853 29000000.036000009626 27870000.028999920934 3926963.984000027180 60323.720132203 2024-01-14T17:16:59.422314+00:00 19994330.289000030607 28999999.973999980837 27869999.925000071526 3927326.050999999046 60323.720143804 2024-01-14T17:17:00.424694+00:00 19994330.287000060081 28999999.976000070572 27869999.986999988556 3930654.961000024807 60323.720155587 2024-01-14T17:17:01.442717+00:00 19994330.286000009626 29000000.024999998510 27870000.054000020027 3932070.009999989998 60323.720167008 2024-01-14T17:17:02.429495+00:00 19994330.284999970347 29000000.011999998242 27869999.968999978155 3928724.020999968052 60323.720178610 2024-01-14T17:17:03.431896+00:00 19994330.287999991328 28999999.969999998808 27870000.029000040144 3929338.905000030994 60323.720190212 2024-01-14T17:17:04.434297+00:00 19994330.286999940872 29000000.000000000000 27869999.962999939919 3931335.129999995232 60323.720201814 2024-01-14T17:17:05.436691+00:00 19994330.291000008583 28999999.949000000954 27869999.975000020117 3927924.962000011932 60323.720213340 2024-01-14T17:17:06.432577+00:00 19994330.292000059038 29000000.053999990225 27870000.026000019163 3932023.987999976147 60323.720224942 2024-01-14T17:17:07.434974+00:00 19994330.284999970347 28999999.994000021368 27869999.999000009149 3936018.952000021935 60323.720236363 2024-01-14T17:17:08.421750+00:00 19994330.286000009626 28999999.968999978155 27869999.980000000447 3934182.979999959003 60323.720247965 2024-01-14T17:17:09.424152+00:00 19994330.292000059038 29000000.038000021130 27869999.982999999076 3931803.025000036228 60323.720259747 2024-01-14T17:17:10.442176+00:00 19994330.282999999821 28999999.983999971300 27870000.043999999762 3930666.052999972831 60323.720271168 2024-01-14T17:17:11.428954+00:00 19994330.291000001132 29000000.020000040531 27870000.017000019550 3930759.005999981891 60323.720282770 2024-01-14T17:17:12.431352+00:00 19994330.287999998778 28999999.962999999523 27869999.969999998808 3930749.975000023842 60323.720294372 2024-01-14T17:17:13.433747+00:00 19994330.290000010282 29000000.006999969482 27869999.995999988168 3929460.980000019073 60323.720305974 2024-01-14T17:17:14.436149+00:00 19994330.287000000477 29000000.023999989033 27870000.030999988317 3930400.972000002861 60323.720317395 2024-01-14T17:17:15.422933+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3930477.962999999989 60323.720328997 2024-01-14T17:17:16.425333+00:00 19994330.286000009626 29000000.013000011444 27870000.028000030667 3931772.030999958981 60323.720340599 2024-01-14T17:17:17.427734+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3933218.131000041962 60323.720352201 2024-01-14T17:17:18.430129+00:00 19994330.285000000149 28999999.983000040054 27869999.970999959856 3934255.902999997139 60323.720363802 2024-01-14T17:17:19.432522+00:00 19994330.292000029236 29000000.000999931246 27869999.994000021368 3932904.896999955177 60323.720375404 2024-01-14T17:17:20.434919+00:00 19994330.290999978781 29000000.032000061125 27870000.045000020415 3929200.168000041973 60323.720387006 2024-01-14T17:17:21.437325+00:00 19994330.287000000477 28999999.971999999136 27869999.994000021368 3936385.000999987125 60323.720398427 2024-01-14T17:17:22.424101+00:00 19994330.287000030279 29000000.005999919027 27869999.972999989986 3933922.935000001919 60323.720410210 2024-01-14T17:17:23.442124+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3927849.967999995220 60323.720421631 2024-01-14T17:17:24.428902+00:00 19994330.287000000477 28999999.959000110626 27869999.925000008196 3930302.065999985207 60323.720433232 2024-01-14T17:17:25.431300+00:00 19994330.285999950022 29000000.019999980927 27870000.076000031084 3933078.932000041008 60323.720444654 2024-01-14T17:17:26.418077+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3933055.046000003815 60323.720456436 2024-01-14T17:17:27.436091+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3929860.974999963772 60323.720468038 2024-01-14T17:17:28.438489+00:00 19994330.288000050932 29000000.010999921709 27869999.985000010580 3933888.050000011921 60323.720479459 2024-01-14T17:17:29.425274+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3933436.089999973774 60323.720491242 2024-01-14T17:17:30.443294+00:00 19994330.289999961853 29000000.013000011444 27869999.944999929518 3929469.895000040997 60323.720502663 2024-01-14T17:17:31.430068+00:00 19994330.285000029951 28999999.955000039190 27870000.039999961853 3935687.961999952793 60323.720514264 2024-01-14T17:17:32.432460+00:00 19994330.286000009626 29000000.072000030428 27870000.009000059217 3933547.087000011932 60323.720525686 2024-01-14T17:17:33.419233+00:00 19994330.287999991328 28999999.959999918938 27869999.958999991417 3935571.972000002861 60323.720537468 2024-01-14T17:17:34.437241+00:00 19994330.291000008583 29000000.007000088692 27870000.021999958903 3932153.988000034820 60323.720548889 2024-01-14T17:17:35.424015+00:00 19994330.287999991328 28999999.997999910265 27869999.990000009537 3930723.928999959957 60323.720560491 2024-01-14T17:17:36.426417+00:00 19994330.291000008583 29000000.041000008583 27870000.014000058174 3934353.055999993812 60323.720572274 2024-01-14T17:17:37.444436+00:00 19994330.286000009626 28999999.956000089645 27870000.013000011444 3933546.009000002872 60323.720583695 2024-01-14T17:17:38.431209+00:00 19994330.286000009626 29000000.021000001580 27870000.000999931246 3928345.969000041019 60323.720595296 2024-01-14T17:17:39.433606+00:00 19994330.288999918848 28999999.962999999523 27869999.952000018209 3929302.950999975204 60323.720606717 2024-01-14T17:17:40.420381+00:00 19994330.285000089556 29000000.021000001580 27870000.018000010401 3933033.102999985218 60323.720618500 2024-01-14T17:17:41.438405+00:00 19994330.289999961853 29000000.024000000209 27870000.046000000089 3930163.856000006199 60323.720629921 2024-01-14T17:17:42.425175+00:00 19994330.289000030607 28999999.960999999195 27869999.978999968618 3929541.069999992847 60323.720641523 2024-01-14T17:17:43.427581+00:00 19994330.288999918848 29000000.006999999285 27869999.945999979973 3932478.069000006188 60323.720653125 2024-01-14T17:17:44.429984+00:00 19994330.288000110537 28999999.995999988168 27869999.992000099272 3930368.993000030983 60323.720664727 2024-01-14T17:17:45.432381+00:00 19994330.286999940872 29000000.028000030667 27870000.050999999046 3927477.968999981880 60323.720676329 2024-01-14T17:17:46.434779+00:00 19994330.286000009626 28999999.968999978155 27869999.982999999076 3929108.958999990951 60323.720687855 2024-01-14T17:17:47.430663+00:00 19994330.286000009626 29000000.007000029087 27870000.026999998838 3931577.999000012875 60323.720699532 2024-01-14T17:17:48.439562+00:00 19994330.291999939829 28999999.962999999523 27869999.940000001341 3928719.012000023853 60323.720710878 2024-01-14T17:17:49.419828+00:00 19994330.285000089556 29000000.037999991328 27870000.061999991536 3937585.072999954224 60323.720722660 2024-01-14T17:17:50.437846+00:00 19994330.289999961853 28999999.997999969870 27870000.020000010729 3928747.971000016201 60323.720734081 2024-01-14T17:17:51.424626+00:00 19994330.291000008583 29000000.002000030130 27869999.962999999523 3933283.968999981880 60323.720745683 2024-01-14T17:17:52.427020+00:00 19994330.286999940872 29000000.028999980539 27870000.004999998957 3931370.955000042915 60323.720757285 2024-01-14T17:17:53.429413+00:00 19994330.287000060081 28999999.967999991030 27869999.978999998420 3934533.005999923218 60323.720768887 2024-01-14T17:17:54.431809+00:00 19994330.286000009626 28999999.993000030518 27870000.035000000149 3932662.012000083923 60323.720780489 2024-01-14T17:17:55.434206+00:00 19994330.287999991328 29000000.033999979496 27870000.013000011444 3933285.070999979973 60323.720792091 2024-01-14T17:17:56.436602+00:00 19994330.286999940872 29000000.014000058174 27870000.032000008970 3927219.962999939919 60323.720803692 2024-01-14T17:17:57.439005+00:00 19994330.290000081062 28999999.915999889374 27869999.893999990076 3926631.980000019073 60323.720815113 2024-01-14T17:17:58.425784+00:00 19994330.291000008583 29000000.034000039101 27870000.008000019938 3928169.976999998093 60323.720826715 2024-01-14T17:17:59.428179+00:00 19994330.282999988645 29000000.011000040919 27870000.027000010014 3934814.068000078201 60323.720838200 2024-01-14T17:18:00.420526+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3929173.006999969017 60323.720849983 2024-01-14T17:18:01.438547+00:00 19994330.283999919891 28999999.998000029474 27869999.977000001818 3932486.916000009049 60323.720861404 2024-01-14T17:18:02.425325+00:00 19994330.292000059038 29000000.011999960989 27870000.004000011832 3934799.115999937057 60323.720873006 2024-01-14T17:18:03.427722+00:00 19994330.285000000149 29000000.022999998182 27870000.014999989420 3930878.006000041962 60323.720884789 2024-01-14T17:18:04.445735+00:00 19994330.287999998778 28999999.948000069708 27870000.042000059038 3931261.939999938011 60323.720896210 2024-01-14T17:18:05.432508+00:00 19994330.291999999434 29000000.031999949366 27869999.936999920756 3932536.011000037193 60323.720907812 2024-01-14T17:18:06.434904+00:00 19994330.285999998450 28999999.984000090510 27869999.967000011355 3925638.031000018120 60323.720919232 2024-01-14T17:18:07.421674+00:00 19994330.293000001460 29000000.016999959946 27870000.075000051409 3935408.037999988068 60323.720931015 2024-01-14T17:18:08.439695+00:00 19994330.284000009298 29000000.011999960989 27870000.003000020981 3937206.894999980927 60323.720942436 2024-01-14T17:18:09.426474+00:00 19994330.285000000149 28999999.981000069529 27869999.974999900907 3932278.009999989998 60323.720954038 2024-01-14T17:18:10.428874+00:00 19994330.289000000805 29000000.003999948502 27869999.996000051498 3927324.093000053894 60323.720965640 2024-01-14T17:18:11.431269+00:00 19994330.287000000477 28999999.983999971300 27870000.008999940008 3929492.009999989998 60323.720977241 2024-01-14T17:18:12.433661+00:00 19994330.291000008583 29000000.030000090599 27869999.984000090510 3927476.925999999046 60323.720988843 2024-01-14T17:18:13.436057+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3930884.088000059128 60323.721000264 2024-01-14T17:18:14.422829+00:00 19994330.287999991328 29000000.032999988645 27870000.085999969393 3930466.877999901772 60323.721012047 2024-01-14T17:18:15.440845+00:00 19994330.287000000477 29000000.002000000328 27869999.963999990374 3929533.103000044823 60323.721023468 2024-01-14T17:18:16.427625+00:00 19994330.287999991328 29000000.030999999493 27870000.014999989420 3931686.837000011932 60323.721035070 2024-01-14T17:18:17.430023+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3926678.139999986161 60323.721046671 2024-01-14T17:18:18.432416+00:00 19994330.287000000477 28999999.956999998540 27869999.914000030607 3931198.967000008095 60323.721058273 2024-01-14T17:18:19.434811+00:00 19994330.294000029564 29000000.055999990553 27870000.082000020891 3927189.925999999046 60323.721069694 2024-01-14T17:18:20.421579+00:00 19994330.284999970347 28999999.942999988794 27869999.947999950498 3927106.097000002861 60323.721081296 2024-01-14T17:18:21.423974+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3932284.934999942780 60323.721093079 2024-01-14T17:18:22.441999+00:00 19994330.284999970347 28999999.960000008345 27869999.930999990553 3930704.976999998093 60323.721104500 2024-01-14T17:18:23.428778+00:00 19994330.287999991328 29000000.048999968916 27870000.091000080109 3928754.027999997139 60323.721116101 2024-01-14T17:18:24.431170+00:00 19994330.288000050932 28999999.986000001431 27869999.978999998420 3931024.914000033867 60323.721127703 2024-01-14T17:18:25.433565+00:00 19994330.287000000477 29000000.031000021845 27870000.010000001639 3931510.120000004768 60323.721139305 2024-01-14T17:18:26.435960+00:00 19994330.289999961853 28999999.951000031084 27869999.958000000566 3930562.016000031959 60323.721150726 2024-01-14T17:18:27.422733+00:00 19994330.289000030607 29000000.026999950409 27869999.993000000715 3930653.914000033867 60323.721162328 2024-01-14T17:18:28.425126+00:00 19994330.287999991328 29000000.004999998957 27870000.053999990225 3935567.037999988068 60323.721173930 2024-01-14T17:18:29.427529+00:00 19994330.287999991328 28999999.962000008672 27869999.942000001669 3927790.007999897003 60323.721185531 2024-01-14T17:18:30.429931+00:00 19994330.287000060081 29000000.046999990940 27870000.012000020593 3929355.017000079155 60323.721197133 2024-01-14T17:18:31.432327+00:00 19994330.285999890417 28999999.991000000387 27870000.019999980927 3931060.965999960899 60323.721208735 2024-01-14T17:18:32.434720+00:00 19994330.288000110537 28999999.980000019073 27869999.988999988884 3935656.967000008095 60323.721220337 2024-01-14T17:18:33.437113+00:00 19994330.290999889374 29000000.034999970347 27870000.021000031382 3932854.075000048149 60323.721231863 2024-01-14T17:18:34.433000+00:00 19994330.288000110537 28999999.974000100046 27870000.014999989420 3934151.026999949943 60323.721243541 2024-01-14T17:18:35.441897+00:00 19994330.291999939829 29000000.008999940008 27869999.972999989986 3932566.860000013839 60323.721254886 2024-01-14T17:18:36.422165+00:00 19994330.282000061125 28999999.998000029474 27869999.993000030518 3933395.070000051986 60323.721266669 2024-01-14T17:18:37.440193+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3933521.117999910843 60323.721278090 2024-01-14T17:18:38.426968+00:00 19994330.286999940872 29000000.003000020981 27870000.104000028223 3932948.809000014793 60323.721289692 2024-01-14T17:18:39.429365+00:00 19994330.287999991328 29000000.026999950409 27869999.940999981016 3929472.149000049103 60323.721301293 2024-01-14T17:18:40.431764+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3932168.904999970924 60323.721312895 2024-01-14T17:18:41.434158+00:00 19994330.287000060081 28999999.963999990374 27869999.969000041485 3927164.123999952804 60323.721324497 2024-01-14T17:18:42.436565+00:00 19994330.289999961853 29000000.021000031382 27870000.024999920279 3932124.955000042915 60323.721335918 2024-01-14T17:18:43.423340+00:00 19994330.287000060081 28999999.995000001043 27870000.025000099093 3929014.912000060081 60323.721347701 2024-01-14T17:18:44.441364+00:00 19994330.285999890417 29000000.029999971390 27870000.000999931246 3930023.033999919891 60323.721359122 2024-01-14T17:18:45.428141+00:00 19994330.287000060081 28999999.967000011355 27869999.956000089645 3931951.909999967087 60323.721370724 2024-01-14T17:18:46.430534+00:00 19994330.286999940872 29000000.014999989420 27869999.997999910265 3927637.089000105858 60323.721382145 2024-01-14T17:18:47.417319+00:00 19994330.292000059038 28999999.988000039011 27869999.983000040054 3933312.003999948967 60323.721393927 2024-01-14T17:18:48.435339+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3928353.044000030030 60323.721405529 2024-01-14T17:18:49.437733+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3932280.990000010002 60323.721416950 2024-01-14T17:18:50.424512+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3932412.949999928009 60323.721428733 2024-01-14T17:18:51.442533+00:00 19994330.284000039101 28999999.988999959081 27869999.978000041097 3932785.057000041008 60323.721440154 2024-01-14T17:18:52.429306+00:00 19994330.286999940872 28999999.973000001162 27870000.039999961853 3929730.993999958038 60323.721451756 2024-01-14T17:18:53.431703+00:00 19994330.290000081062 28999999.971999999136 27869999.973999980837 3931176.952000021935 60323.721463177 2024-01-14T17:18:54.418479+00:00 19994330.286999940872 29000000.019999999553 27870000.037999991328 3928114.996999979019 60323.721474960 2024-01-14T17:18:55.436495+00:00 19994330.287000060081 29000000.013000011444 27869999.955000039190 3929474.091000080109 60323.721486380 2024-01-14T17:18:56.423268+00:00 19994330.287999991328 28999999.989999979734 27870000.052999969572 3935856.914999961853 60323.721497982 2024-01-14T17:18:57.425669+00:00 19994330.289999999106 29000000.030000001192 27869999.953999999911 3928746.024999976158 60323.721509765 2024-01-14T17:18:58.443690+00:00 19994330.289000000805 29000000.031000021845 27870000.106999989599 3935571.955000042915 60323.721521186 2024-01-14T17:18:59.430464+00:00 19994330.285000000149 28999999.958000000566 27869999.922999981791 3930395.018999934196 60323.721532788 2024-01-14T17:19:00.432845+00:00 19994330.285999998450 29000000.032999988645 27870000.036000009626 3934927.003000020981 60323.721544390 2024-01-14T17:19:01.435241+00:00 19994330.290999989957 28999999.954999979585 27869999.981000069529 3929202.050999999046 60323.721555991 2024-01-14T17:19:02.437636+00:00 19994330.285000000149 29000000.022999998182 27869999.963999990374 3935228.912999988068 60323.721567412 2024-01-14T17:19:03.424411+00:00 19994330.289000000805 28999999.967000011355 27870000.035000000149 3932156.968999981880 60323.721579014 2024-01-14T17:19:04.426812+00:00 19994330.289999991655 29000000.036000009626 27869999.975999999791 3932235.177000045776 60323.721590616 2024-01-14T17:19:05.429217+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3930977.881999969017 60323.721602218 2024-01-14T17:19:06.431614+00:00 19994330.288000021130 29000000.004000011832 27869999.962000008672 3931704.060999989975 60323.721613820 2024-01-14T17:19:07.434004+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3929898.893000007141 60323.721625421 2024-01-14T17:19:08.436389+00:00 19994330.289000000805 28999999.992999970913 27870000.000000000000 3932601.116999983788 60323.721637023 2024-01-14T17:19:09.438781+00:00 19994330.286000009626 29000000.025000039488 27870000.024999979883 3928885.071000099182 60323.721648444 2024-01-14T17:19:10.425556+00:00 19994330.288999971002 28999999.985000010580 27869999.978999998420 3930950.965999960899 60323.721660046 2024-01-14T17:19:11.427952+00:00 19994330.290000021458 29000000.028000000864 27869999.988000009209 3932152.939999938011 60323.721671647 2024-01-14T17:19:12.430348+00:00 19994330.287999991328 28999999.947999950498 27869999.987999979407 3929909.097000002861 60323.721683249 2024-01-14T17:19:13.432743+00:00 19994330.287999991328 29000000.014999989420 27870000.043000038713 3927410.901000022888 60323.721694776 2024-01-14T17:19:14.428634+00:00 19994330.287999991328 28999999.971000079066 27869999.941999968141 3927354.995000004768 60323.721706453 2024-01-14T17:19:15.437535+00:00 19994330.285000029951 29000000.041999939829 27870000.018000010401 3935301.035000085831 60323.721718055 2024-01-14T17:19:16.439930+00:00 19994330.287999991328 28999999.975999951363 27870000.026000019163 3930058.990999937057 60323.721729581 2024-01-14T17:19:17.435823+00:00 19994330.287000000477 29000000.028000000864 27870000.015999969095 3930738.006000041962 60323.721741183 2024-01-14T17:19:18.438225+00:00 19994330.293000038713 29000000.017000079155 27869999.995000001043 3926456.027999997139 60323.721752604 2024-01-14T17:19:19.425003+00:00 19994330.287999991328 28999999.968999978155 27869999.940000001341 3931050.825999975204 60323.721764206 2024-01-14T17:19:20.427403+00:00 19994330.287000000477 29000000.003999948502 27870000.037000000477 3927477.092000008095 60323.721775808 2024-01-14T17:19:21.429793+00:00 19994330.287999991328 28999999.983000040054 27870000.015000049025 3930675.000999927986 60323.721787410 2024-01-14T17:19:22.432188+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3928528.943000078201 60323.721798831 2024-01-14T17:19:23.418962+00:00 19994330.287000000477 29000000.043000098318 27869999.998999949545 3930516.082000017166 60323.721810613 2024-01-14T17:19:24.436984+00:00 19994330.286999940872 28999999.997999910265 27870000.012000080198 3926908.973999977112 60323.721822034 2024-01-14T17:19:25.423761+00:00 19994330.291000008583 28999999.965000029653 27869999.965999960899 3929043.981999992859 60323.721833636 2024-01-14T17:19:26.426165+00:00 19994330.289000030607 29000000.042000059038 27870000.031000021845 3933518.975999950897 60323.721845419 2024-01-14T17:19:27.444186+00:00 19994330.286000009626 28999999.955999970436 27870000.006999969482 3934085.069000006188 60323.721856840 2024-01-14T17:19:28.430956+00:00 19994330.289000030607 29000000.016000028700 27869999.981000069529 3934298.052000045776 60323.721868441 2024-01-14T17:19:29.433353+00:00 19994330.286999940872 29000000.006000000983 27870000.060999989510 3932557.944000006188 60323.721879863 2024-01-14T17:19:30.420127+00:00 19994330.284000039101 28999999.988000009209 27869999.927999969572 3929922.059999942780 60323.721891645 2024-01-14T17:19:31.438144+00:00 19994330.292999979109 29000000.000000000000 27869999.958999991417 3930203.916000009049 60323.721903066 2024-01-14T17:19:32.424923+00:00 19994330.289000030607 29000000.004999998957 27870000.067000031471 3934590.976999998093 60323.721914668 2024-01-14T17:19:33.427324+00:00 19994330.285999890417 28999999.993999991566 27869999.987999919802 3930396.088000059128 60323.721926270 2024-01-14T17:19:34.429723+00:00 19994330.291000008583 28999999.973000019789 27870000.041000008583 3923469.898999928962 60323.721937872 2024-01-14T17:19:35.432113+00:00 19994330.286000009626 29000000.022999998182 27869999.956000089645 3929743.160000085831 60323.721949473 2024-01-14T17:19:36.434507+00:00 19994330.285000089556 29000000.000999990851 27869999.982999920845 3934939.941999911796 60323.721960894 2024-01-14T17:19:37.421282+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3931942.858000040054 60323.721972677 2024-01-14T17:19:38.439301+00:00 19994330.288999918848 28999999.988000039011 27869999.997000098228 3924812.034999967087 60323.721984098 2024-01-14T17:19:39.426083+00:00 19994330.288000110537 28999999.982999980450 27870000.050999999046 3928578.032999991905 60323.721995700 2024-01-14T17:19:40.428488+00:00 19994330.287999991328 29000000.029999971390 27869999.986999988556 3930993.109000086784 60323.722007302 2024-01-14T17:19:41.430881+00:00 19994330.289999961853 29000000.012000020593 27869999.962999999523 3930913.886999965180 60323.722018904 2024-01-14T17:19:42.433282+00:00 19994330.289999961853 28999999.976000010967 27870000.013000000268 3928980.059000014793 60323.722030325 2024-01-14T17:19:43.420064+00:00 19994330.285000089556 28999999.996999979019 27869999.986999999732 3930701.960999966133 60323.722041926 2024-01-14T17:19:44.422458+00:00 19994330.284999970347 28999999.995000001043 27870000.030000001192 3927620.981000065804 60323.722053709 2024-01-14T17:19:45.440477+00:00 19994330.289999961853 29000000.028999980539 27869999.964000001550 3930687.085999966133 60323.722065130 2024-01-14T17:19:46.427249+00:00 19994330.287999991328 28999999.942000031471 27869999.964999999851 3928295.986999989022 60323.722076732 2024-01-14T17:19:47.429647+00:00 19994330.287000060081 29000000.037999991328 27870000.048999991268 3929327.981999992859 60323.722088334 2024-01-14T17:19:48.432044+00:00 19994330.291000008583 28999999.978999968618 27869999.987000018358 3930541.942999958992 60323.722099936 2024-01-14T17:19:49.434438+00:00 19994330.286000009626 29000000.039000030607 27870000.026999980211 3928652.961000084877 60323.722111356 2024-01-14T17:19:50.421204+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3929126.097000002861 60323.722122958 2024-01-14T17:19:51.423598+00:00 19994330.289999999106 28999999.981999989599 27869999.984000030905 3930744.972999929916 60323.722134560 2024-01-14T17:19:52.425993+00:00 19994330.287999998778 29000000.016000028700 27870000.066999968141 3930860.976999998093 60323.722146162 2024-01-14T17:19:53.428394+00:00 19994330.289999999106 28999999.998999949545 27869999.951000031084 3929111.088999987114 60323.722157764 2024-01-14T17:19:54.430795+00:00 19994330.285999998450 29000000.011000040919 27870000.046999990940 3930404.861000061035 60323.722169366 2024-01-14T17:19:55.433191+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3935740.100000023842 60323.722180967 2024-01-14T17:19:56.435590+00:00 19994330.290000010282 28999999.981999989599 27869999.941999968141 3927945.898000001907 60323.722192494 2024-01-14T17:19:57.431481+00:00 19994330.286000009626 28999999.996000051498 27870000.067000031471 3931325.102999926079 60323.722204171 2024-01-14T17:19:58.440386+00:00 19994330.286999970675 29000000.032999988645 27869999.958999991417 3933133.916000009049 60323.722215517 2024-01-14T17:19:59.420659+00:00 19994330.290000021458 28999999.971999999136 27869999.978000041097 3933124.039000033867 60323.722227300 2024-01-14T17:20:00.438672+00:00 19994330.285999979824 29000000.019999980927 27870000.069999929518 3930958.921000003815 60323.722238720 2024-01-14T17:20:01.425449+00:00 19994330.288000021130 28999999.970000028610 27869999.955000039190 3933058.136999965180 60323.722250322 2024-01-14T17:20:02.427847+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3928930.922999978065 60323.722261924 2024-01-14T17:20:03.430241+00:00 19994330.290999978781 29000000.026999950409 27869999.993000030518 3929555.014999986161 60323.722273526 2024-01-14T17:20:04.432641+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3926667.966000080109 60323.722285128 2024-01-14T17:20:05.435033+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3927816.985999941826 60323.722296549 2024-01-14T17:20:06.421816+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3924615.075999975204 60323.722308331 2024-01-14T17:20:07.439837+00:00 19994330.289000030607 29000000.019999999553 27870000.032999988645 3928267.072000027169 60323.722319752 2024-01-14T17:20:08.426622+00:00 19994330.287000000477 28999999.993000000715 27869999.963000059128 3929355.915000081062 60323.722331354 2024-01-14T17:20:09.429021+00:00 19994330.287999991328 28999999.991999998689 27870000.035999890417 3929840.986999989022 60323.722342775 2024-01-14T17:20:10.415800+00:00 19994330.289999961853 28999999.999000001699 27869999.992000099272 3926397.978000000119 60323.722354558 2024-01-14T17:20:11.433823+00:00 19994330.289000030607 29000000.020000010729 27869999.995999928564 3927625.995000000112 60323.722366160 2024-01-14T17:20:12.436217+00:00 19994330.287000000477 28999999.986999988556 27870000.017000079155 3929136.969999998808 60323.722377581 2024-01-14T17:20:13.422997+00:00 19994330.287000000477 28999999.994000021368 27870000.002999901772 3929659.126000002027 60323.722389364 2024-01-14T17:20:14.441022+00:00 19994330.288999971002 29000000.030999988317 27870000.002000089735 3932727.907999999821 60323.722400784 2024-01-14T17:20:15.427801+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3926940.021999999881 60323.722412386 2024-01-14T17:20:16.430203+00:00 19994330.291000008583 29000000.013999998569 27869999.957999940962 3930926.004999998957 60323.722423808 2024-01-14T17:20:17.416979+00:00 19994330.290000021458 28999999.944000009447 27869999.953000068665 3930054.983999996912 60323.722435590 2024-01-14T17:20:18.434997+00:00 19994330.286000009626 29000000.042999979109 27870000.078999999911 3926888.077000000048 60323.722447011 2024-01-14T17:20:19.421772+00:00 19994330.288999918848 28999999.965000029653 27869999.969999909401 3927783.925000004005 60323.722458613 2024-01-14T17:20:20.424163+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3927574.103000000119 60323.722470396 2024-01-14T17:20:21.442189+00:00 19994330.284000039101 28999999.961999949068 27869999.942999999970 3928095.990999997128 60323.722481817 2024-01-14T17:20:22.428964+00:00 19994330.289000030607 29000000.062000039965 27870000.052000001073 3930267.851000003982 60323.722493418 2024-01-14T17:20:23.431356+00:00 19994330.288999918848 28999999.983999971300 27869999.954999998212 3931700.090999998152 60323.722505020 2024-01-14T17:20:24.433750+00:00 19994330.293000098318 29000000.062999960035 27870000.037999998778 3928664.050999999046 60323.722516622 2024-01-14T17:20:25.436151+00:00 19994330.284999970347 28999999.919000029564 27869999.958000000566 3927009.870000004768 60323.722528043 2024-01-14T17:20:26.422921+00:00 19994330.286999940872 29000000.014999989420 27869999.981999989599 3930878.119999996852 60323.722539645 2024-01-14T17:20:27.425318+00:00 19994330.287000060081 29000000.045000080019 27870000.071000009775 3926000.994000003207 60323.722551247 2024-01-14T17:20:28.427717+00:00 19994330.287999991328 28999999.962999939919 27869999.985000010580 3927546.979999988806 60323.722562849 2024-01-14T17:20:29.430118+00:00 19994330.286000009626 29000000.019999980927 27869999.984999950975 3924523.965000004042 60323.722574450 2024-01-14T17:20:30.432511+00:00 19994330.287999991328 28999999.994000080973 27870000.011000040919 3928092.991999999154 60323.722586052 2024-01-14T17:20:31.434906+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3929172.980000004172 60323.722597654 2024-01-14T17:20:32.437304+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3930483.026999995112 60323.722609075 2024-01-14T17:20:33.424074+00:00 19994330.286000009626 28999999.983000040054 27869999.966000020504 3931540.032000004780 60323.722620677 2024-01-14T17:20:34.426474+00:00 19994330.289999961853 28999999.973999980837 27870000.026999950409 3924001.033999993932 60323.722632279 2024-01-14T17:20:35.428872+00:00 19994330.286000009626 29000000.047000050545 27870000.022000011057 3928135.929000005126 60323.722643881 2024-01-14T17:20:36.431274+00:00 19994330.286000009626 28999999.962999939919 27869999.943000018597 3932805.989000007976 60323.722655407 2024-01-14T17:20:37.427168+00:00 19994330.291000008583 29000000.011000040919 27870000.029999971390 3930599.092999995220 60323.722667084 2024-01-14T17:20:38.436076+00:00 19994330.289999961853 28999999.993000030518 27869999.963000059128 3925337.893999993801 60323.722678686 2024-01-14T17:20:39.438473+00:00 19994330.287999991328 29000000.028999920934 27870000.015999909490 3928659.048000007868 60323.722690213 2024-01-14T17:20:40.434362+00:00 19994330.290000081062 28999999.986000061035 27869999.999000068754 3927445.962999999989 60323.722701814 2024-01-14T17:20:41.436765+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3927282.045000001788 60323.722713236 2024-01-14T17:20:42.423546+00:00 19994330.286000009626 28999999.946999911219 27870000.009999990463 3928515.879999995232 60323.722724837 2024-01-14T17:20:43.425947+00:00 19994330.286999940872 29000000.037000000477 27870000.004999998957 3923343.193999990821 60323.722736439 2024-01-14T17:20:44.428342+00:00 19994330.287999991328 28999999.993000008166 27870000.011999960989 3930108.886000006925 60323.722748041 2024-01-14T17:20:45.430734+00:00 19994330.287999998778 28999999.960999999195 27869999.958999991417 3926583.030999987852 60323.722759462 2024-01-14T17:20:46.417505+00:00 19994330.287999998778 29000000.065000001341 27870000.003000020981 3929334.924000024796 60323.722771245 2024-01-14T17:20:47.435520+00:00 19994330.293000001460 28999999.963000010699 27869999.971999999136 3929821.005999981891 60323.722782847 2024-01-14T17:20:48.437918+00:00 19994330.287999998778 29000000.011999990791 27870000.059000018984 3926238.108000009786 60323.722794267 2024-01-14T17:20:49.424698+00:00 19994330.285000000149 29000000.016999989748 27869999.950000051409 3931001.935999989975 60323.722805869 2024-01-14T17:20:50.427098+00:00 19994330.290000010282 28999999.990000009537 27870000.034999970347 3930096.038000016939 60323.722817471 2024-01-14T17:20:51.429497+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3920752.899999976158 60323.722829073 2024-01-14T17:20:52.431894+00:00 19994330.288000021130 28999999.996999979019 27869999.992999911308 3926722.098000019789 60323.722840494 2024-01-14T17:20:53.418670+00:00 19994330.289999991655 28999999.986000001431 27870000.000000000000 3929413.019999980927 60323.722852277 2024-01-14T17:20:54.436689+00:00 19994330.287999991328 29000000.020000040531 27869999.962000008672 3927846.820000023115 60323.722863697 2024-01-14T17:20:55.423469+00:00 19994330.287000000477 29000000.005999978632 27869999.999000068754 3932010.123999983072 60323.722875299 2024-01-14T17:20:56.425869+00:00 19994330.287000000477 28999999.999000009149 27870000.042999979109 3928430.992000014056 60323.722887082 2024-01-14T17:20:57.443891+00:00 19994330.288000021130 29000000.010999981314 27870000.037999991328 3926527.009000002872 60323.722898503 2024-01-14T17:20:58.430663+00:00 19994330.289999961853 28999999.995000001043 27869999.921000000089 3925931.018999993801 60323.722910105 2024-01-14T17:20:59.433056+00:00 19994330.289000030607 28999999.969999969006 27869999.995999999344 3931994.995000004768 60323.722921526 2024-01-14T17:21:00.419813+00:00 19994330.282999988645 29000000.041000068188 27870000.017000000924 3925230.989999980200 60323.722933308 2024-01-14T17:21:01.437832+00:00 19994330.287999991328 28999999.946999911219 27869999.975000008941 3926074.006999998819 60323.722944729 2024-01-14T17:21:02.424612+00:00 19994330.291000008583 29000000.055999990553 27870000.062999989837 3929449.110000013839 60323.722956331 2024-01-14T17:21:03.427012+00:00 19994330.287000000477 28999999.970000028610 27869999.934999998659 3927762.874000012875 60323.722967933 2024-01-14T17:21:04.429416+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3928364.992999970913 60323.722979535 2024-01-14T17:21:05.431815+00:00 19994330.286000009626 29000000.017000079155 27870000.013000011444 3930484.997000008821 60323.722990956 2024-01-14T17:21:06.418589+00:00 19994330.288999971002 29000000.003000020981 27870000.010999981314 3931383.083999990951 60323.723002558 2024-01-14T17:21:07.420991+00:00 19994330.289000030607 28999999.990999940783 27869999.988000009209 3931835.927000015974 60323.723014340 2024-01-14T17:21:08.439008+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3926397.078000009060 60323.723025762 2024-01-14T17:21:09.425785+00:00 19994330.291999999434 28999999.989000078291 27869999.927000049502 3930098.942000002135 60323.723037363 2024-01-14T17:21:10.428184+00:00 19994330.289000030607 29000000.031000021845 27870000.091999951750 3929782.092999995220 60323.723048965 2024-01-14T17:21:11.430580+00:00 19994330.286999940872 28999999.971999999136 27869999.953000009060 3931683.914000004996 60323.723060567 2024-01-14T17:21:12.432969+00:00 19994330.287000060081 29000000.030999898911 27870000.041999999434 3928718.916999996174 60323.723071988 2024-01-14T17:21:13.419733+00:00 19994330.285999890417 28999999.981000069529 27869999.962999999523 3927746.134000002872 60323.723083589 2024-01-14T17:21:14.422128+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3924599.951999992132 60323.723095191 2024-01-14T17:21:15.424525+00:00 19994330.290000081062 29000000.022999998182 27870000.067000031471 3930556.042999982834 60323.723106793 2024-01-14T17:21:16.426922+00:00 19994330.292999979109 28999999.978999968618 27869999.993999961764 3928179.952000021935 60323.723118395 2024-01-14T17:21:17.429319+00:00 19994330.286999940872 28999999.998000029474 27870000.016000028700 3925643.930999964010 60323.723129997 2024-01-14T17:21:18.431721+00:00 19994330.287000060081 29000000.052000049502 27869999.971999999136 3925381.059000014793 60323.723141599 2024-01-14T17:21:19.434113+00:00 19994330.286000009626 28999999.957999940962 27869999.990000009537 3932989.044000030030 60323.723153125 2024-01-14T17:21:20.430003+00:00 19994330.286999940872 29000000.000000000000 27870000.026999950409 3929971.912000000011 60323.723164802 2024-01-14T17:21:21.438905+00:00 19994330.287999991328 29000000.039000000805 27869999.978000041097 3929567.015999972820 60323.723176148 2024-01-14T17:21:22.419170+00:00 19994330.287999991328 28999999.953999999911 27869999.985000010580 3927374.087000011932 60323.723187930 2024-01-14T17:21:23.437190+00:00 19994330.291000008583 29000000.013000000268 27870000.037999991328 3927311.962000011932 60323.723199352 2024-01-14T17:21:24.423966+00:00 19994330.289000030607 29000000.022999990731 27870000.044000029564 3927160.995999991894 60323.723210953 2024-01-14T17:21:25.426366+00:00 19994330.284999970347 28999999.964999999851 27869999.921000000089 3931934.050999999046 60323.723222555 2024-01-14T17:21:26.428761+00:00 19994330.290000081062 29000000.028000000864 27870000.031999949366 3930307.925000011921 60323.723234157 2024-01-14T17:21:27.431155+00:00 19994330.283999919891 28999999.959000021219 27869999.998999949545 3932378.990999997128 60323.723245759 2024-01-14T17:21:28.433556+00:00 19994330.290000081062 29000000.046999990940 27870000.018000010401 3936941.992999970913 60323.723257180 2024-01-14T17:21:29.420329+00:00 19994330.287999991328 28999999.968999978155 27869999.948000069708 3932676.050000011921 60323.723268962 2024-01-14T17:21:30.438350+00:00 19994330.289999961853 28999999.995000001043 27869999.992999911308 3933675.887000023853 60323.723280383 2024-01-14T17:21:31.425130+00:00 19994330.287999991328 29000000.018999990076 27870000.019000049680 3933050.157999991905 60323.723291985 2024-01-14T17:21:32.427528+00:00 19994330.287000060081 28999999.997000038624 27870000.031000021845 3938887.917999982834 60323.723303406 2024-01-14T17:21:33.414302+00:00 19994330.286999940872 29000000.008999999613 27869999.967999938875 3933326.078000009060 60323.723315189 2024-01-14T17:21:34.432323+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3931695.921000003815 60323.723326791 2024-01-14T17:21:35.434717+00:00 19994330.287000060081 29000000.032999988645 27870000.060999989510 3934552.036000012886 60323.723338212 2024-01-14T17:21:36.421487+00:00 19994330.286999940872 28999999.986000001431 27869999.964000109583 3933254.989999949932 60323.723349995 2024-01-14T17:21:37.439511+00:00 19994330.289000030607 28999999.976000070572 27870000.022999998182 3931371.976999998093 60323.723361415 2024-01-14T17:21:38.426293+00:00 19994330.289000000805 28999999.978999968618 27869999.953999999911 3929834.065000057220 60323.723373017 2024-01-14T17:21:39.428694+00:00 19994330.287999998778 29000000.038999918848 27870000.030999999493 3928636.966999948025 60323.723384438 2024-01-14T17:21:40.415464+00:00 19994330.287000000477 29000000.007000088692 27869999.987999990582 3928077.899000049103 60323.723396221 2024-01-14T17:21:41.433477+00:00 19994330.285999998450 28999999.978999968618 27869999.991000011563 3926914.965999960899 60323.723407642 2024-01-14T17:21:42.420254+00:00 19994330.290000010282 29000000.004999998957 27870000.003999978304 3935615.095000029076 60323.723419243 2024-01-14T17:21:43.422647+00:00 19994330.287000000477 28999999.973999980837 27869999.968000020832 3931388.018000007141 60323.723431027 2024-01-14T17:21:44.440673+00:00 19994330.291999999434 29000000.046000000089 27870000.072999980301 3931666.930000007153 60323.723442447 2024-01-14T17:21:45.427452+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3931284.039999961853 60323.723454049 2024-01-14T17:21:46.429850+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3932133.011000037193 60323.723465651 2024-01-14T17:21:47.432247+00:00 19994330.289000000805 29000000.006000038236 27870000.047999981791 3930641.052999972831 60323.723477253 2024-01-14T17:21:48.434642+00:00 19994330.284000009298 28999999.990999940783 27870000.010000050068 3931694.003000020981 60323.723488674 2024-01-14T17:21:49.421423+00:00 19994330.289000000805 29000000.016000028700 27869999.996999979019 3932515.912000000011 60323.723500276 2024-01-14T17:21:50.423820+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3929045.117999970913 60323.723511877 2024-01-14T17:21:51.426219+00:00 19994330.290999978781 29000000.015999909490 27870000.033999979496 3929725.993000030983 60323.723523479 2024-01-14T17:21:52.428620+00:00 19994330.286000009626 29000000.007000088692 27870000.015000049025 3936021.847999989986 60323.723535081 2024-01-14T17:21:53.431022+00:00 19994330.287000000477 28999999.941999908537 27869999.937999960035 3928786.034999967087 60323.723546683 2024-01-14T17:21:54.433421+00:00 19994330.291000008583 29000000.009000059217 27869999.999000009149 3934638.009999989998 60323.723558285 2024-01-14T17:21:55.435814+00:00 19994330.285000029951 29000000.044999960810 27870000.071000039577 3929132.955000042915 60323.723569706 2024-01-14T17:21:56.422585+00:00 19994330.288999971002 28999999.976000070572 27869999.921999931335 3931114.092999995220 60323.723581308 2024-01-14T17:21:57.424984+00:00 19994330.286000009626 29000000.004000000656 27870000.021000031382 3932146.977999985218 60323.723592910 2024-01-14T17:21:58.427383+00:00 19994330.287999991328 28999999.969000000507 27870000.011000040919 3926695.021000028122 60323.723604511 2024-01-14T17:21:59.429787+00:00 19994330.287999991328 29000000.024000000209 27869999.986999988556 3930695.946999967098 60323.723616038 2024-01-14T17:22:00.425675+00:00 19994330.289000030607 29000000.015999998897 27870000.023999929428 3925883.128000020981 60323.723627715 2024-01-14T17:22:01.434584+00:00 19994330.291999999434 29000000.033999979496 27870000.026000019163 3927908.934000014793 60323.723639317 2024-01-14T17:22:02.436980+00:00 19994330.283999979496 28999999.989000018686 27870000.021000031382 3932696.931999980938 60323.723650843 2024-01-14T17:22:03.432871+00:00 19994330.287000000477 28999999.949000000954 27869999.942999958992 3922556.056999980938 60323.723662445 2024-01-14T17:22:04.435268+00:00 19994330.289999961853 28999999.997999999672 27870000.012000080198 3933726.013000010978 60323.723673866 2024-01-14T17:22:05.422051+00:00 19994330.286000009626 29000000.034000009298 27870000.000000000000 3930422.004999995232 60323.723685468 2024-01-14T17:22:06.424452+00:00 19994330.290000081062 29000000.004999998957 27870000.036999940872 3931235.004999995232 60323.723697070 2024-01-14T17:22:07.426851+00:00 19994330.287999991328 28999999.997999969870 27869999.975000020117 3931232.998000026215 60323.723708672 2024-01-14T17:22:08.429249+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3932793.004999995232 60323.723720093 2024-01-14T17:22:09.416026+00:00 19994330.288999918848 28999999.971000019461 27869999.978999968618 3927364.941999971867 60323.723731875 2024-01-14T17:22:10.434047+00:00 19994330.288000110537 28999999.995000001043 27869999.993000030518 3930472.025000036228 60323.723743477 2024-01-14T17:22:11.436439+00:00 19994330.285999890417 28999999.979999959469 27869999.950999978930 3929333.918999969959 60323.723754898 2024-01-14T17:22:12.423211+00:00 19994330.288000110537 29000000.055999990553 27870000.075000051409 3934013.118000030983 60323.723766681 2024-01-14T17:22:13.441238+00:00 19994330.286999940872 28999999.994000021368 27870000.016999959946 3930439.877999960911 60323.723778102 2024-01-14T17:22:14.428016+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3933649.046999990940 60323.723789704 2024-01-14T17:22:15.430411+00:00 19994330.290000081062 28999999.985000010580 27870000.011999998242 3933566.054000020027 60323.723801125 2024-01-14T17:22:16.417184+00:00 19994330.285999890417 29000000.043999910355 27870000.021000001580 3931524.981000006199 60323.723812907 2024-01-14T17:22:17.435204+00:00 19994330.290000081062 28999999.956000089645 27869999.979000009596 3929154.069000006188 60323.723824328 2024-01-14T17:22:18.421977+00:00 19994330.286000009626 29000000.037999991328 27870000.003999989480 3931138.904999970924 60323.723835930 2024-01-14T17:22:19.424383+00:00 19994330.289999961853 28999999.986999988556 27870000.005000010133 3930406.097000002861 60323.723847713 2024-01-14T17:22:20.442407+00:00 19994330.286000009626 29000000.011999960989 27870000.059999998659 3931275.937000035774 60323.723859134 2024-01-14T17:22:21.429182+00:00 19994330.287999991328 28999999.988999959081 27869999.936999980360 3930923.986000000965 60323.723870736 2024-01-14T17:22:22.431581+00:00 19994330.294000029564 28999999.956000089645 27869999.958000000566 3935200.110000013839 60323.723882157 2024-01-14T17:22:23.418358+00:00 19994330.283999919891 29000000.059000018984 27870000.062000010163 3923671.942999958992 60323.723893940 2024-01-14T17:22:24.436373+00:00 19994330.289000030607 28999999.988999959081 27869999.966000020504 3928576.990999997128 60323.723905360 2024-01-14T17:22:25.423140+00:00 19994330.286000009626 28999999.993000030518 27870000.056999981403 3927537.922999978065 60323.723916962 2024-01-14T17:22:26.425541+00:00 19994330.284000039101 29000000.028999920934 27869999.966000020504 3927011.121000051033 60323.723928564 2024-01-14T17:22:27.427939+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3932480.925999999046 60323.723940166 2024-01-14T17:22:28.430338+00:00 19994330.291000008583 29000000.024000048637 27870000.051999989897 3930175.082000017166 60323.723951587 2024-01-14T17:22:29.417115+00:00 19994330.291000008583 29000000.021999958903 27870000.013999998569 3934935.883999944199 60323.723963189 2024-01-14T17:22:30.419516+00:00 19994330.286999940872 28999999.945999979973 27869999.924000021070 3928668.036000012886 60323.723974972 2024-01-14T17:22:31.437537+00:00 19994330.289000030607 29000000.008000019938 27870000.057999968529 3928432.993999958038 60323.723986392 2024-01-14T17:22:32.424314+00:00 19994330.285000000149 29000000.001999970526 27869999.975000020117 3927473.002000092994 60323.723997994 2024-01-14T17:22:33.426715+00:00 19994330.289000000805 29000000.037000060081 27870000.041999999434 3931942.980999947060 60323.724009596 2024-01-14T17:22:34.429117+00:00 19994330.285000000149 28999999.969000000507 27869999.944999929518 3927608.065999985207 60323.724021198 2024-01-14T17:22:35.431512+00:00 19994330.289000000805 29000000.011999990791 27870000.061000108719 3926324.955000042915 60323.724032619 2024-01-14T17:22:36.418280+00:00 19994330.291000008583 29000000.000000000000 27869999.908999919891 3929461.932000041008 60323.724044402 2024-01-14T17:22:37.436301+00:00 19994330.288999989629 29000000.006000008434 27870000.046000000089 3925119.039999961853 60323.724055822 2024-01-14T17:22:38.423069+00:00 19994330.287000019103 28999999.975999981165 27869999.998000029474 3925389.957999945153 60323.724067424 2024-01-14T17:22:39.425463+00:00 19994330.287000000477 29000000.008999999613 27869999.970999959856 3926894.069000006188 60323.724079026 2024-01-14T17:22:40.427864+00:00 19994330.287000000477 29000000.015000019222 27870000.012000080198 3935125.006000041962 60323.724090628 2024-01-14T17:22:41.430266+00:00 19994330.287000000477 28999999.960999999195 27870000.029999971390 3926483.950999975204 60323.724102230 2024-01-14T17:22:42.432663+00:00 19994330.288999971002 29000000.040999978781 27869999.977999929339 3927253.078000069130 60323.724113756 2024-01-14T17:22:43.428551+00:00 19994330.291000008583 28999999.966000020504 27870000.027000069618 3932576.939999938011 60323.724125434 2024-01-14T17:22:44.437456+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3927515.006000041962 60323.724136779 2024-01-14T17:22:45.417725+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3930818.978999971878 60323.724148562 2024-01-14T17:22:46.435738+00:00 19994330.291999999434 29000000.033000048250 27869999.996999979019 3931767.978000044823 60323.724159983 2024-01-14T17:22:47.422525+00:00 19994330.283999979496 28999999.992999970913 27869999.990000009537 3926637.074999928009 60323.724171585 2024-01-14T17:22:48.424924+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3932762.960000038147 60323.724183186 2024-01-14T17:22:49.427322+00:00 19994330.287000000477 29000000.015999969095 27870000.046000000089 3927023.039999961853 60323.724194788 2024-01-14T17:22:50.429719+00:00 19994330.290000021458 28999999.984000030905 27869999.960999969393 3929930.988999962807 60323.724206390 2024-01-14T17:22:51.432117+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3930662.923000096809 60323.724217811 2024-01-14T17:22:52.418889+00:00 19994330.291000008583 29000000.028999980539 27870000.090999960899 3930385.069000006188 60323.724229594 2024-01-14T17:22:53.436910+00:00 19994330.287999991328 28999999.929000020027 27869999.907000061125 3926613.939999938011 60323.724241015 2024-01-14T17:22:54.423689+00:00 19994330.285000029951 29000000.047000050545 27870000.056000001729 3926477.049000024796 60323.724252617 2024-01-14T17:22:55.426083+00:00 19994330.288999971002 28999999.996999979019 27869999.991999998689 3925005.064999938011 60323.724264218 2024-01-14T17:22:56.428477+00:00 19994330.287000000477 28999999.993000030518 27869999.971000000834 3931248.023000001907 60323.724275820 2024-01-14T17:22:57.430869+00:00 19994330.289000030607 29000000.000999931246 27870000.019000008702 3933712.981000065804 60323.724287422 2024-01-14T17:22:58.433264+00:00 19994330.287999931723 28999999.994000080973 27869999.982999980450 3930016.021000028122 60323.724298843 2024-01-14T17:22:59.420040+00:00 19994330.287999991328 29000000.034999970347 27870000.019000019878 3929179.906999946106 60323.724310625 2024-01-14T17:23:00.438038+00:00 19994330.291000008583 28999999.970999959856 27870000.018999990076 3927960.935000061989 60323.724322047 2024-01-14T17:23:01.424817+00:00 19994330.285000089556 28999999.988000039011 27869999.940999981016 3928500.101999998093 60323.724333648 2024-01-14T17:23:02.427211+00:00 19994330.286000009626 29000000.028000000864 27870000.057999998331 3932696.991999983788 60323.724345069 2024-01-14T17:23:03.413982+00:00 19994330.285999890417 28999999.965999960899 27869999.957000020891 3931148.018999934196 60323.724356852 2024-01-14T17:23:04.432005+00:00 19994330.293000098318 29000000.012000080198 27870000.046999990940 3933481.976000071038 60323.724368273 2024-01-14T17:23:05.418780+00:00 19994330.286999940872 29000000.032999988645 27870000.018000010401 3930091.960999966133 60323.724379875 2024-01-14T17:23:06.421171+00:00 19994330.289000030607 28999999.970999959856 27869999.943000018597 3929995.993999958038 60323.724391657 2024-01-14T17:23:07.439191+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3931448.039000033867 60323.724403078 2024-01-14T17:23:08.425965+00:00 19994330.284999970347 29000000.016000028700 27870000.042999979109 3931843.070999979973 60323.724414680 2024-01-14T17:23:09.428358+00:00 19994330.287999991328 29000000.031999949366 27869999.991999980062 3930070.978000044823 60323.724426101 2024-01-14T17:23:10.415133+00:00 19994330.287999991328 28999999.996999979019 27870000.012000020593 3930415.975999950897 60323.724437884 2024-01-14T17:23:11.433149+00:00 19994330.287999991328 28999999.973999999464 27870000.017000019550 3929806.042000054847 60323.724449305 2024-01-14T17:23:12.419921+00:00 19994330.287000060081 29000000.000999990851 27869999.998999949545 3932604.953999996185 60323.724460906 2024-01-14T17:23:13.422314+00:00 19994330.289999961853 28999999.982000008225 27869999.960999969393 3929655.976999998093 60323.724472508 2024-01-14T17:23:14.424708+00:00 19994330.287999991328 29000000.002999991179 27869999.973000049591 3928798.985999941826 60323.724484110 2024-01-14T17:23:15.427117+00:00 19994330.286000009626 29000000.008999988437 27870000.029999971390 3932622.998000026215 60323.724495712 2024-01-14T17:23:16.429518+00:00 19994330.289999961853 29000000.006000008434 27869999.971999999136 3932807.976999998093 60323.724507314 2024-01-14T17:23:17.431917+00:00 19994330.286000009626 29000000.022000011057 27870000.037999991328 3934680.049000024796 60323.724518916 2024-01-14T17:23:18.434315+00:00 19994330.289000030607 28999999.998999979347 27870000.036000009626 3929843.924000024796 60323.724530336 2024-01-14T17:23:19.421083+00:00 19994330.286999940872 28999999.943999979645 27869999.925999999046 3932152.019999980927 60323.724541938 2024-01-14T17:23:20.423474+00:00 19994330.290000081062 29000000.000000000000 27869999.998000029474 3934967.105000019073 60323.724553540 2024-01-14T17:23:21.425871+00:00 19994330.291000008583 29000000.045000020415 27870000.024999979883 3933759.998000026215 60323.724565142 2024-01-14T17:23:22.428267+00:00 19994330.284999970347 28999999.967999991030 27870000.004999998957 3932874.984999895096 60323.724576669 2024-01-14T17:23:23.424161+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3930229.991000055801 60323.724588346 2024-01-14T17:23:24.433064+00:00 19994330.283999919891 29000000.020000040531 27870000.032999988645 3934554.957999945153 60323.724599948 2024-01-14T17:23:25.435468+00:00 19994330.292999979109 28999999.998999949545 27869999.989000078291 3929677.134000062943 60323.724611474 2024-01-14T17:23:26.431355+00:00 19994330.282999999821 29000000.008999999613 27869999.988999959081 3933389.814999938011 60323.724623076 2024-01-14T17:23:27.433756+00:00 19994330.290000010282 28999999.980000019073 27869999.988000039011 3939957.090000032913 60323.724634497 2024-01-14T17:23:28.420527+00:00 19994330.291000001132 29000000.040000021458 27870000.037999991328 3931669.947999954224 60323.724646099 2024-01-14T17:23:29.422925+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3931522.018000007141 60323.724657700 2024-01-14T17:23:30.425330+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3931821.002000092994 60323.724669302 2024-01-14T17:23:31.427728+00:00 19994330.286000009626 28999999.911999940872 27869999.949000000954 3934022.995999931823 60323.724680723 2024-01-14T17:23:32.414494+00:00 19994330.287999991328 29000000.060000058264 27870000.019000001252 3929773.990000010002 60323.724692506 2024-01-14T17:23:33.432511+00:00 19994330.287000000477 29000000.021999958903 27869999.993000000715 3934960.057999968994 60323.724704108 2024-01-14T17:23:34.434907+00:00 19994330.288000021130 28999999.991999980062 27869999.995000001043 3935454.984000086784 60323.724715529 2024-01-14T17:23:35.421682+00:00 19994330.290999978781 28999999.983000040054 27869999.978999998420 3928086.018999934196 60323.724727130 2024-01-14T17:23:36.424081+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3930880.937000035774 60323.724738732 2024-01-14T17:23:37.426480+00:00 19994330.287000000477 29000000.034999970347 27870000.011999990791 3932182.029999970924 60323.724750334 2024-01-14T17:23:38.428879+00:00 19994330.287999991328 28999999.970999959856 27870000.011000011116 3932648.942999958992 60323.724761755 2024-01-14T17:23:39.415654+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3931001.040000081062 60323.724773538 2024-01-14T17:23:40.433665+00:00 19994330.286000009626 28999999.970999959856 27869999.921999990940 3933734.100000023842 60323.724784959 2024-01-14T17:23:41.420438+00:00 19994330.288999971002 29000000.007000088692 27870000.056999981403 3934587.900999904145 60323.724796561 2024-01-14T17:23:42.422835+00:00 19994330.290000021458 29000000.013999938965 27870000.048000041395 3928017.022000073921 60323.724808163 2024-01-14T17:23:43.425234+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3929971.009999989998 60323.724819764 2024-01-14T17:23:44.427634+00:00 19994330.289999961853 29000000.009000059217 27869999.958000000566 3935539.875999927986 60323.724831366 2024-01-14T17:23:45.430024+00:00 19994330.287000000477 29000000.003999948502 27869999.977999988943 3933802.061000109185 60323.724842787 2024-01-14T17:23:46.416803+00:00 19994330.285000029951 28999999.998000029474 27870000.017000019550 3930088.042999982834 60323.724854570 2024-01-14T17:23:47.434823+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3930025.015999913216 60323.724865991 2024-01-14T17:23:48.421598+00:00 19994330.288999971002 29000000.017000000924 27869999.962999999523 3933716.929000020027 60323.724877593 2024-01-14T17:23:49.423993+00:00 19994330.291999999434 28999999.956999998540 27870000.051999989897 3931968.121000051033 60323.724889195 2024-01-14T17:23:50.426395+00:00 19994330.286000009626 28999999.989999990910 27869999.944000009447 3930568.973999977112 60323.724900796 2024-01-14T17:23:51.428795+00:00 19994330.290000021458 29000000.004000011832 27870000.013999998569 3931191.952000021935 60323.724912398 2024-01-14T17:23:52.431193+00:00 19994330.289999961853 29000000.024999991059 27870000.034000039101 3930550.062999964226 60323.724923819 2024-01-14T17:23:53.417966+00:00 19994330.282999988645 28999999.977000001818 27870000.008000019938 3929599.991999983788 60323.724935601 2024-01-14T17:23:54.435979+00:00 19994330.289000030607 29000000.015999998897 27869999.955999970436 3929571.981999992859 60323.724947022 2024-01-14T17:23:55.422749+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3930445.044000030030 60323.724958624 2024-01-14T17:23:56.425141+00:00 19994330.289000030607 28999999.966999981552 27870000.018000010401 3933532.000000000000 60323.724970226 2024-01-14T17:23:57.427542+00:00 19994330.287999991328 29000000.038000050932 27869999.978999968618 3926814.087000011932 60323.724981828 2024-01-14T17:23:58.429941+00:00 19994330.288999918848 28999999.975999951363 27869999.996000051498 3933436.850999950897 60323.724993249 2024-01-14T17:23:59.416712+00:00 19994330.289000030607 29000000.050000008196 27870000.022999998182 3931220.009999989998 60323.725004851 2024-01-14T17:24:00.419097+00:00 19994330.284999970347 28999999.948000010103 27869999.977000001818 3927924.941000103951 60323.725016634 2024-01-14T17:24:01.437128+00:00 19994330.293000098318 29000000.024999979883 27870000.050999999046 3934496.070999979973 60323.725028054 2024-01-14T17:24:02.423898+00:00 19994330.285999890417 28999999.998000029474 27869999.965999960899 3932917.005999923218 60323.725039656 2024-01-14T17:24:03.426292+00:00 19994330.288000110537 28999999.990000009537 27869999.984000090510 3934700.956000090111 60323.725051258 2024-01-14T17:24:04.428688+00:00 19994330.288999918848 29000000.004000011832 27870000.005999919027 3929081.032999991905 60323.725062860 2024-01-14T17:24:05.431085+00:00 19994330.287999991328 29000000.021999958903 27870000.047000050545 3933937.036999940872 60323.725074386 2024-01-14T17:24:06.426977+00:00 19994330.285000089556 28999999.978000041097 27869999.993999961764 3930087.947000027169 60323.725086063 2024-01-14T17:24:07.435877+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3930125.985999941826 60323.725097409 2024-01-14T17:24:08.416142+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3929756.005000113975 60323.725109192 2024-01-14T17:24:09.434155+00:00 19994330.290000081062 28999999.989000078291 27869999.968999978155 3930162.955999969970 60323.725120794 2024-01-14T17:24:10.436551+00:00 19994330.286999940872 29000000.036999940872 27870000.078999999911 3934220.072000027169 60323.725132214 2024-01-14T17:24:11.423329+00:00 19994330.287000060081 28999999.971999999136 27869999.947000000626 3929280.983999968041 60323.725143816 2024-01-14T17:24:12.425728+00:00 19994330.287999991328 28999999.957000020891 27869999.986999999732 3927040.939000010025 60323.725155418 2024-01-14T17:24:13.428126+00:00 19994330.292999979109 29000000.046000000089 27870000.079000011086 3926863.004999995232 60323.725167020 2024-01-14T17:24:14.430521+00:00 19994330.283999919891 29000000.008000019938 27869999.940000001341 3930262.013999938965 60323.725178441 2024-01-14T17:24:15.417297+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3930304.077000021935 60323.725190224 2024-01-14T17:24:16.435317+00:00 19994330.289000030607 29000000.033999919891 27870000.053999990225 3929674.983999968041 60323.725201644 2024-01-14T17:24:17.422093+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3930721.984000086784 60323.725213246 2024-01-14T17:24:18.424504+00:00 19994330.285000089556 29000000.032999988645 27870000.010999981314 3930228.019999980927 60323.725224848 2024-01-14T17:24:19.426901+00:00 19994330.291999999434 28999999.996000051498 27869999.977000001818 3923240.978999971878 60323.725236450 2024-01-14T17:24:20.429303+00:00 19994330.289000000805 28999999.993999961764 27870000.032000008970 3933807.924999951851 60323.725248052 2024-01-14T17:24:21.431698+00:00 19994330.289000000805 28999999.969000101089 27869999.953000009060 3927954.096000074875 60323.725259473 2024-01-14T17:24:22.418476+00:00 19994330.283999990672 29000000.009999990463 27869999.966000020504 3928720.949999928009 60323.725271256 2024-01-14T17:24:23.436495+00:00 19994330.289000000805 28999999.995000001043 27870000.052999969572 3930972.009000062943 60323.725282677 2024-01-14T17:24:24.423275+00:00 19994330.287000000477 29000000.005999919027 27869999.948000010103 3924622.042999982834 60323.725294279 2024-01-14T17:24:25.425675+00:00 19994330.285000000149 29000000.017999999225 27870000.033999979496 3926455.988000034820 60323.725305700 2024-01-14T17:24:26.412456+00:00 19994330.291999999434 28999999.982000008225 27870000.004999998957 3930142.985999941826 60323.725317482 2024-01-14T17:24:27.430474+00:00 19994330.288000021130 29000000.022999990731 27869999.988000039011 3930176.037999988068 60323.725329084 2024-01-14T17:24:28.432870+00:00 19994330.289000000805 28999999.960000008345 27869999.996999979019 3926335.018000007141 60323.725340505 2024-01-14T17:24:29.419639+00:00 19994330.286999970675 29000000.035000011325 27869999.996000051498 3933031.878000020981 60323.725352288 2024-01-14T17:24:30.437661+00:00 19994330.288000021130 28999999.988999988884 27870000.013999938965 3930502.103000044823 60323.725363709 2024-01-14T17:24:31.424440+00:00 19994330.287000000477 29000000.015999998897 27870000.004000071436 3931640.929999948014 60323.725375311 2024-01-14T17:24:32.426838+00:00 19994330.289999991655 28999999.978999998420 27870000.011999960989 3929513.045000075828 60323.725386732 2024-01-14T17:24:33.413612+00:00 19994330.285000029951 29000000.004000011832 27869999.973999980837 3933349.979999899864 60323.725398514 2024-01-14T17:24:34.431625+00:00 19994330.293999969959 29000000.000000000000 27870000.022999998182 3929679.039000033867 60323.725409935 2024-01-14T17:24:35.418401+00:00 19994330.286000009626 29000000.027000010014 27870000.026000019163 3930529.970000029076 60323.725421537 2024-01-14T17:24:36.420798+00:00 19994330.287000000477 28999999.974999960512 27869999.963999990374 3929818.009999989998 60323.725433320 2024-01-14T17:24:37.438815+00:00 19994330.288999971002 28999999.998000029474 27870000.034000039101 3928293.914999961853 60323.725444741 2024-01-14T17:24:38.425598+00:00 19994330.285000029951 28999999.986000001431 27869999.929999951273 3931156.027999997139 60323.725456343 2024-01-14T17:24:39.428005+00:00 19994330.287000000477 29000000.028000000864 27870000.021000031382 3929114.952000021935 60323.725467945 2024-01-14T17:24:40.430406+00:00 19994330.290000021458 28999999.956999961287 27869999.972999930382 3928363.101999998093 60323.725479546 2024-01-14T17:24:41.432808+00:00 19994330.287999991328 29000000.030000030994 27870000.057000041008 3929674.930999993812 60323.725490967 2024-01-14T17:24:42.419584+00:00 19994330.288999971002 29000000.029999971390 27870000.009000059217 3930174.999000072014 60323.725502569 2024-01-14T17:24:43.421980+00:00 19994330.287999991328 28999999.957000080496 27869999.958999991417 3925542.016999999993 60323.725514171 2024-01-14T17:24:44.424378+00:00 19994330.286000009626 29000000.011999960989 27869999.995999928564 3928770.003000000026 60323.725525773 2024-01-14T17:24:45.426780+00:00 19994330.285999950022 28999999.996999979019 27869999.991000059992 3925122.062000000849 60323.725537375 2024-01-14T17:24:46.429184+00:00 19994330.289000030607 28999999.978000041097 27870000.013000011444 3928569.992999998853 60323.725548977 2024-01-14T17:24:47.431590+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3932503.927999998908 60323.725560579 2024-01-14T17:24:48.433992+00:00 19994330.290000081062 28999999.995999928564 27869999.958000060171 3927912.089000002015 60323.725572105 2024-01-14T17:24:49.429886+00:00 19994330.284999970347 29000000.011999960989 27870000.098000001162 3935202.971999999136 60323.725583707 2024-01-14T17:24:50.432284+00:00 19994330.291000008583 29000000.020000100136 27869999.899000000209 3929193.004000001121 60323.725595128 2024-01-14T17:24:51.419064+00:00 19994330.287999991328 28999999.957999940962 27870000.028999991715 3931196.950999998022 60323.725606730 2024-01-14T17:24:52.421464+00:00 19994330.287999991328 29000000.022999998182 27870000.040000010282 3927230.892999999225 60323.725618332 2024-01-14T17:24:53.423869+00:00 19994330.286000009626 28999999.996000051498 27869999.969000011683 3929123.167000003159 60323.725629934 2024-01-14T17:24:54.426271+00:00 19994330.284999970347 28999999.983999971300 27869999.942999988794 3929173.962999999989 60323.725641536 2024-01-14T17:24:55.428675+00:00 19994330.292999979109 29000000.019999980927 27870000.072000000626 3926864.979999997187 60323.725653138 2024-01-14T17:24:56.431076+00:00 19994330.287000060081 28999999.983000040054 27869999.986000001431 3927278.032000004780 60323.725664739 2024-01-14T17:24:57.433472+00:00 19994330.289000030607 29000000.026000019163 27870000.002000000328 3933229.975999996066 60323.725676160 2024-01-14T17:24:58.420250+00:00 19994330.289999961853 28999999.996999979019 27870000.020000010729 3931625.017999999225 60323.725687762 2024-01-14T17:24:59.422648+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3923782.938000001013 60323.725699364 2024-01-14T17:25:00.425028+00:00 19994330.289000030607 28999999.978000041097 27869999.965999960899 3930681.971000000834 60323.725710966 2024-01-14T17:25:01.427424+00:00 19994330.286999940872 29000000.007999900728 27870000.065999981016 3928740.056999995839 60323.725722387 2024-01-14T17:25:02.414198+00:00 19994330.287000060081 28999999.986999999732 27869999.916000008583 3928653.064000010025 60323.725734169 2024-01-14T17:25:03.432221+00:00 19994330.289999961853 29000000.030000008643 27870000.034000039101 3933001.862999991048 60323.725745590 2024-01-14T17:25:04.418994+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3929775.086000009906 60323.725757192 2024-01-14T17:25:05.421387+00:00 19994330.287999991328 28999999.988999988884 27869999.963999990374 3931001.970999985933 60323.725768975 2024-01-14T17:25:06.439408+00:00 19994330.286000009626 28999999.988999988884 27870000.018999990076 3930721.088000013959 60323.725780396 2024-01-14T17:25:07.426190+00:00 19994330.290000081062 29000000.036000009626 27870000.022000011057 3932231.943999990821 60323.725791998 2024-01-14T17:25:08.428594+00:00 19994330.285999890417 28999999.977999988943 27869999.973000049591 3927642.001000002027 60323.725803419 2024-01-14T17:25:09.415366+00:00 19994330.290000081062 28999999.971000019461 27869999.942999958992 3932553.061000003945 60323.725815201 2024-01-14T17:25:10.433387+00:00 19994330.286000009626 29000000.035999979824 27870000.080999970436 3931277.949000000954 60323.725826622 2024-01-14T17:25:11.420157+00:00 19994330.291000008583 28999999.989000018686 27869999.958999991417 3933113.987999991048 60323.725838224 2024-01-14T17:25:12.422548+00:00 19994330.287999991328 29000000.020999971777 27870000.050000071526 3929880.063000007998 60323.725850007 2024-01-14T17:25:13.440570+00:00 19994330.285999998450 28999999.966000020504 27869999.939999941736 3932690.968999996781 60323.725861427 2024-01-14T17:25:14.427350+00:00 19994330.287999998778 29000000.026000019163 27870000.047000050545 3932053.961999997031 60323.725873030 2024-01-14T17:25:15.429749+00:00 19994330.286000009626 29000000.025999959558 27870000.018000010401 3933763.966000006068 60323.725884451 2024-01-14T17:25:16.416531+00:00 19994330.290999989957 28999999.969000041485 27869999.980999950320 3925722.966000006068 60323.725896233 2024-01-14T17:25:17.434549+00:00 19994330.283999990672 29000000.029999971390 27870000.006999969482 3926800.181999980938 60323.725907654 2024-01-14T17:25:18.421321+00:00 19994330.292000010610 28999999.970000028610 27870000.002000089735 3928622.922000021208 60323.725919256 2024-01-14T17:25:19.423717+00:00 19994330.289000000805 28999999.997999969870 27870000.013999938965 3928613.048999994993 60323.725930857 2024-01-14T17:25:20.426108+00:00 19994330.287000000477 29000000.012999951839 27869999.991000059992 3926656.878999977838 60323.725942459 2024-01-14T17:25:21.428500+00:00 19994330.287999991328 28999999.967000011355 27869999.930999990553 3928024.073000013828 60323.725953881 2024-01-14T17:25:22.415273+00:00 19994330.289999991655 29000000.019000049680 27870000.026000019163 3930580.988000005018 60323.725965482 2024-01-14T17:25:23.417666+00:00 19994330.285000029951 29000000.008000019938 27870000.020999908447 3925616.998999983072 60323.725977265 2024-01-14T17:25:24.435691+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3925142.962000011932 60323.725988686 2024-01-14T17:25:25.422459+00:00 19994330.287999961525 28999999.980000019073 27869999.945999979973 3929768.013999999035 60323.726000288 2024-01-14T17:25:26.424853+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3925587.004999995232 60323.726011890 2024-01-14T17:25:27.427253+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3925364.069999992847 60323.726023491 2024-01-14T17:25:28.429659+00:00 19994330.287999991328 29000000.034000039101 27870000.041999999434 3926426.943000019062 60323.726035018 2024-01-14T17:25:29.425551+00:00 19994330.286000009626 28999999.981999989599 27869999.982000000775 3929750.986999989022 60323.726046620 2024-01-14T17:25:30.427951+00:00 19994330.287999991328 28999999.980999950320 27869999.969000000507 3928809.034999995958 60323.726058041 2024-01-14T17:25:31.414726+00:00 19994330.287000000477 29000000.009000059217 27870000.041000008583 3929121.948000013828 60323.726069643 2024-01-14T17:25:32.417122+00:00 19994330.289000030607 28999999.991999980062 27869999.971000000834 3929025.991999983788 60323.726081425 2024-01-14T17:25:33.435139+00:00 19994330.292999979109 28999999.996999979019 27869999.984999980778 3933593.016000003088 60323.726092846 2024-01-14T17:25:34.421914+00:00 19994330.286000009626 29000000.034000039101 27870000.018000010401 3930003.048999994993 60323.726104448 2024-01-14T17:25:35.424317+00:00 19994330.288999971002 29000000.000999931246 27870000.024000018835 3932342.070000023115 60323.726116050 2024-01-14T17:25:36.426718+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3933005.851999998093 60323.726127652 2024-01-14T17:25:37.429110+00:00 19994330.287000000477 28999999.930999990553 27870000.000999990851 3929645.023000001907 60323.726139073 2024-01-14T17:25:38.415890+00:00 19994330.290000021458 29000000.027000069618 27870000.011000040919 3924552.020999997854 60323.726150855 2024-01-14T17:25:39.433904+00:00 19994330.286000009626 28999999.995999999344 27869999.897999998182 3930325.972000002861 60323.726162276 2024-01-14T17:25:40.420678+00:00 19994330.291000008583 28999999.996999990195 27870000.053999960423 3933307.056999980938 60323.726173878 2024-01-14T17:25:41.423072+00:00 19994330.286999940872 29000000.011000011116 27869999.989000018686 3928046.983000009786 60323.726185480 2024-01-14T17:25:42.425471+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3928459.979999988806 60323.726197082 2024-01-14T17:25:43.427871+00:00 19994330.283999919891 29000000.018000010401 27870000.001999970526 3932582.019000024069 60323.726208684 2024-01-14T17:25:44.430261+00:00 19994330.288000110537 28999999.967000011355 27869999.995000001043 3922334.034999995958 60323.726220105 2024-01-14T17:25:45.417034+00:00 19994330.288999918848 29000000.022999998182 27869999.996999979019 3927066.003999977838 60323.726231887 2024-01-14T17:25:46.435055+00:00 19994330.289000030607 28999999.979999989271 27869999.986000001431 3931341.954000025988 60323.726243308 2024-01-14T17:25:47.421829+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3933585.010999978054 60323.726254910 2024-01-14T17:25:48.424220+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3931326.972000002861 60323.726266331 2024-01-14T17:25:49.411004+00:00 19994330.290000081062 28999999.983999971300 27870000.000999931246 3931043.074000000954 60323.726278114 2024-01-14T17:25:50.429020+00:00 19994330.284999970347 29000000.011000040919 27870000.003000020981 3930071.914999992121 60323.726289716 2024-01-14T17:25:51.431420+00:00 19994330.286000009626 29000000.001999970526 27869999.968000050634 3932393.175000011921 60323.726301136 2024-01-14T17:25:52.418195+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3925266.949000000954 60323.726312919 2024-01-14T17:25:53.436215+00:00 19994330.289000030607 29000000.050000008196 27870000.041000008583 3927477.987999976147 60323.726324340 2024-01-14T17:25:54.422988+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3927659.842000008095 60323.726335942 2024-01-14T17:25:55.425390+00:00 19994330.286000009626 28999999.987999979407 27870000.036000009626 3932168.108000040054 60323.726347363 2024-01-14T17:25:56.412167+00:00 19994330.291000008583 28999999.984000030905 27869999.899999979883 3927043.021999955177 60323.726359146 2024-01-14T17:25:57.430188+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3928542.955000042915 60323.726370567 2024-01-14T17:25:58.416962+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3932212.946999967098 60323.726382168 2024-01-14T17:25:59.419355+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3929441.145000040997 60323.726393951 2024-01-14T17:26:00.437358+00:00 19994330.286000009626 28999999.975000020117 27869999.972999930382 3926219.995999991894 60323.726405372 2024-01-14T17:26:01.424136+00:00 19994330.288999918848 29000000.014999989420 27870000.041000008583 3931206.866999983788 60323.726416974 2024-01-14T17:26:02.426538+00:00 19994330.290000081062 28999999.973000049591 27869999.978000041097 3928554.031000018120 60323.726428395 2024-01-14T17:26:03.413302+00:00 19994330.287999991328 29000000.016999959946 27870000.023999929428 3929546.057999968994 60323.726440177 2024-01-14T17:26:04.431327+00:00 19994330.287999991328 28999999.983999971300 27869999.955000039190 3929797.016000031959 60323.726451598 2024-01-14T17:26:05.418091+00:00 19994330.286999940872 29000000.002000089735 27870000.042999979109 3928164.952999948990 60323.726463200 2024-01-14T17:26:06.420487+00:00 19994330.289000030607 29000000.048999909312 27869999.982000000775 3928659.023000001907 60323.726474802 2024-01-14T17:26:07.422876+00:00 19994330.287999998778 28999999.946000099182 27869999.967999998480 3926089.965000032913 60323.726486403 2024-01-14T17:26:08.425273+00:00 19994330.286000009626 29000000.044999960810 27870000.030000001192 3928920.120000004768 60323.726498005 2024-01-14T17:26:09.427665+00:00 19994330.289999991655 28999999.952999949455 27869999.960999999195 3929916.874000012875 60323.726509607 2024-01-14T17:26:10.430064+00:00 19994330.289000000805 29000000.010000109673 27870000.014000009745 3927432.002999960911 60323.726521209 2024-01-14T17:26:11.432464+00:00 19994330.285000000149 29000000.031999949366 27870000.043999999762 3931090.962000011932 60323.726532736 2024-01-14T17:26:12.428358+00:00 19994330.287999998778 28999999.975999951363 27869999.966999981552 3929471.008000016212 60323.726544337 2024-01-14T17:26:13.430753+00:00 19994330.289000000805 29000000.009000059217 27870000.022000011057 3931493.018000007141 60323.726555758 2024-01-14T17:26:14.417523+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3933414.963999987114 60323.726567360 2024-01-14T17:26:15.419921+00:00 19994330.287000000477 29000000.021999958903 27870000.023000031710 3929216.083999990951 60323.726578962 2024-01-14T17:26:16.422320+00:00 19994330.287000000477 28999999.982999999076 27869999.994999948889 3928266.953999996185 60323.726590564 2024-01-14T17:26:17.424723+00:00 19994330.289999991655 29000000.046000000089 27869999.981000009924 3929768.050000011921 60323.726602166 2024-01-14T17:26:18.427123+00:00 19994330.289999991655 28999999.949999999255 27870000.007000029087 3931819.966000020970 60323.726613767 2024-01-14T17:26:19.429526+00:00 19994330.285000029951 28999999.993999991566 27870000.023999989033 3926924.000999987125 60323.726625369 2024-01-14T17:26:20.431923+00:00 19994330.287000000477 29000000.019000008702 27870000.016000028700 3926407.099999963772 60323.726636791 2024-01-14T17:26:21.418701+00:00 19994330.287000000477 28999999.988000009209 27869999.949999991804 3930340.930999993812 60323.726648392 2024-01-14T17:26:22.421099+00:00 19994330.288999971002 29000000.012999981642 27870000.000999990851 3926087.021000028122 60323.726659994 2024-01-14T17:26:23.423498+00:00 19994330.289000030607 29000000.003000020981 27870000.022000011057 3925294.861000000965 60323.726671596 2024-01-14T17:26:24.425898+00:00 19994330.287000000477 29000000.021000001580 27870000.044999960810 3929593.082000017166 60323.726683017 2024-01-14T17:26:25.412681+00:00 19994330.290999948978 28999999.953000009060 27869999.957000080496 3929708.038999975193 60323.726694800 2024-01-14T17:26:26.430697+00:00 19994330.287000000477 29000000.047999981791 27870000.054999951273 3923808.004999995232 60323.726706401 2024-01-14T17:26:27.433092+00:00 19994330.288000050932 28999999.962999999523 27869999.960000038147 3931658.985000013839 60323.726717822 2024-01-14T17:26:28.419866+00:00 19994330.287000000477 28999999.971000019461 27869999.964999910444 3927969.967000008095 60323.726729424 2024-01-14T17:26:29.422259+00:00 19994330.287000000477 29000000.042999979109 27870000.003000020981 3927577.996999979019 60323.726741026 2024-01-14T17:26:30.424658+00:00 19994330.288999971002 28999999.985000010580 27870000.003000020981 3930548.958999990951 60323.726752628 2024-01-14T17:26:31.427061+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3926418.077000021935 60323.726764049 2024-01-14T17:26:32.413837+00:00 19994330.290000021458 28999999.977999988943 27869999.965000029653 3930397.015999972820 60323.726775832 2024-01-14T17:26:33.431849+00:00 19994330.286999940872 28999999.999000009149 27870000.021999958903 3928743.925000011921 60323.726787252 2024-01-14T17:26:34.418623+00:00 19994330.287000060081 29000000.026999950409 27870000.014000058174 3928668.045000017155 60323.726798854 2024-01-14T17:26:35.421023+00:00 19994330.287999991328 28999999.961000081152 27869999.934000018984 3928542.011999965180 60323.726810637 2024-01-14T17:26:36.439042+00:00 19994330.284999970347 29000000.013999938965 27870000.028999920934 3930694.984000027180 60323.726822058 2024-01-14T17:26:37.425815+00:00 19994330.289000030607 29000000.009999990463 27870000.045000080019 3928525.001999973785 60323.726833660 2024-01-14T17:26:38.428217+00:00 19994330.286999940872 29000000.020000100136 27869999.970999959856 3928180.974000037182 60323.726845081 2024-01-14T17:26:39.414993+00:00 19994330.293000098318 29000000.002999901772 27870000.062999960035 3929626.039999961853 60323.726856864 2024-01-14T17:26:40.433010+00:00 19994330.287999991328 28999999.981999989599 27869999.921000000089 3930295.058000028133 60323.726868284 2024-01-14T17:26:41.419782+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3926178.902999997139 60323.726879886 2024-01-14T17:26:42.422175+00:00 19994330.283999919891 29000000.021000031382 27869999.991000059992 3924505.956000030041 60323.726891488 2024-01-14T17:26:43.424564+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3930474.055999993812 60323.726903090 2024-01-14T17:26:44.426957+00:00 19994330.287000060081 28999999.973000049591 27869999.944999929518 3930762.009000002872 60323.726914692 2024-01-14T17:26:45.429365+00:00 19994330.286000009626 29000000.041000008583 27870000.032000001520 3931877.002999960911 60323.726926113 2024-01-14T17:26:46.416137+00:00 19994330.291999939829 28999999.995000001043 27870000.006000000983 3928876.984000027180 60323.726937896 2024-01-14T17:26:47.434160+00:00 19994330.290000081062 28999999.995000001043 27869999.993000000715 3925975.955999969970 60323.726949316 2024-01-14T17:26:48.420924+00:00 19994330.285999890417 29000000.005999919027 27870000.011999990791 3926875.990999997128 60323.726960918 2024-01-14T17:26:49.423317+00:00 19994330.288000110537 28999999.988000039011 27869999.932000000030 3926572.152999997139 60323.726972520 2024-01-14T17:26:50.425716+00:00 19994330.286999940872 29000000.022000070661 27870000.018999990076 3930280.038000047207 60323.726984122 2024-01-14T17:26:51.428114+00:00 19994330.284000039101 28999999.981999989599 27870000.050999999046 3926969.815999985207 60323.726995648 2024-01-14T17:26:52.424001+00:00 19994330.288999918848 29000000.011999960989 27870000.064000010490 3930926.959999979008 60323.727007250 2024-01-14T17:26:53.426396+00:00 19994330.292000059038 28999999.978999998420 27869999.942999988794 3927067.966000020970 60323.727018927 2024-01-14T17:26:54.435297+00:00 19994330.284999970347 29000000.010999988765 27870000.015999998897 3932038.102999985218 60323.727030273 2024-01-14T17:26:55.415563+00:00 19994330.291000008583 28999999.975000008941 27869999.944000009447 3933669.064999998081 60323.727042055 2024-01-14T17:26:56.433577+00:00 19994330.286000009626 29000000.048999991268 27870000.074999991804 3928966.005999981891 60323.727053476 2024-01-14T17:26:57.420356+00:00 19994330.289999961853 28999999.991999998689 27869999.942000031471 3929872.949000000954 60323.727065078 2024-01-14T17:26:58.422751+00:00 19994330.287000060081 29000000.002999991179 27870000.024999979883 3929276.903999983799 60323.727076680 2024-01-14T17:26:59.425148+00:00 19994330.284000039101 28999999.993000000715 27869999.995000001043 3925707.067000031006 60323.727088281 2024-01-14T17:27:00.427529+00:00 19994330.291999999434 29000000.005000028759 27869999.972999989986 3926917.042000054847 60323.727099703 2024-01-14T17:27:01.414312+00:00 19994330.287000000477 28999999.976999968290 27870000.006000038236 3931582.048999906052 60323.727111305 2024-01-14T17:27:02.416709+00:00 19994330.289000000805 29000000.011000040919 27870000.033999979496 3932464.870000004768 60323.727123087 2024-01-14T17:27:03.434727+00:00 19994330.289999999106 29000000.008999999613 27869999.990000009537 3926634.047000051010 60323.727134508 2024-01-14T17:27:04.421503+00:00 19994330.285999998450 28999999.998999949545 27870000.021000031382 3927740.011000037193 60323.727146110 2024-01-14T17:27:05.423903+00:00 19994330.285999998450 28999999.982000049204 27869999.973999980837 3924457.926999927033 60323.727157712 2024-01-14T17:27:06.426304+00:00 19994330.285999998450 29000000.037000000477 27869999.996999979019 3922183.106000065804 60323.727169313 2024-01-14T17:27:07.428708+00:00 19994330.288000021130 28999999.932999968529 27869999.977000001818 3928746.987999916077 60323.727180735 2024-01-14T17:27:08.415482+00:00 19994330.289999991655 29000000.051999989897 27870000.047000050545 3925484.980000019073 60323.727192517 2024-01-14T17:27:09.433497+00:00 19994330.289999991655 28999999.977000001818 27869999.964999910444 3930695.024999976158 60323.727203938 2024-01-14T17:27:10.420265+00:00 19994330.287000000477 28999999.992000039667 27869999.986999988556 3929485.979000092018 60323.727215540 2024-01-14T17:27:11.422659+00:00 19994330.284000009298 28999999.994999948889 27869999.986999988556 3929674.963999987114 60323.727227142 2024-01-14T17:27:12.425054+00:00 19994330.289999991655 29000000.009000059217 27870000.010000109673 3931902.064999938011 60323.727238744 2024-01-14T17:27:13.427452+00:00 19994330.291000008583 29000000.026000019163 27869999.961999889463 3932589.933000088204 60323.727250346 2024-01-14T17:27:14.429851+00:00 19994330.286000009626 28999999.949999928474 27870000.066000100225 3928337.060999989975 60323.727261767 2024-01-14T17:27:15.416630+00:00 19994330.289999961853 29000000.039000030607 27870000.011999960989 3931298.041999936104 60323.727273549 2024-01-14T17:27:16.434646+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3930870.039000033867 60323.727284970 2024-01-14T17:27:17.421421+00:00 19994330.289000030607 28999999.965999960899 27869999.975000020117 3931418.008999944199 60323.727296572 2024-01-14T17:27:18.423820+00:00 19994330.284999970347 29000000.042999979109 27870000.031999949366 3931714.884000062943 60323.727307993 2024-01-14T17:27:19.410609+00:00 19994330.290000021458 28999999.981999989599 27870000.043000098318 3931146.164000033867 60323.727319776 2024-01-14T17:27:20.428632+00:00 19994330.287999991328 29000000.035000089556 27869999.955999970436 3927532.847999929916 60323.727331378 2024-01-14T17:27:21.431033+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3928898.968999981880 60323.727342799 2024-01-14T17:27:22.417812+00:00 19994330.288999971002 28999999.947999950498 27869999.960000038147 3929860.021000028122 60323.727354581 2024-01-14T17:27:23.435827+00:00 19994330.289000030607 29000000.059000018984 27870000.048000000417 3935371.001000047196 60323.727366002 2024-01-14T17:27:24.422600+00:00 19994330.288999971002 28999999.988000039011 27869999.997000001371 3928611.036999940872 60323.727377604 2024-01-14T17:27:25.425003+00:00 19994330.287999991328 28999999.969999909401 27869999.915999989957 3923313.927000045776 60323.727389026 2024-01-14T17:27:26.411780+00:00 19994330.286000069231 29000000.008000019938 27870000.008999999613 3929727.003000020981 60323.727400808 2024-01-14T17:27:27.429812+00:00 19994330.288999918848 28999999.986999988556 27870000.021999999881 3933614.084999918938 60323.727412229 2024-01-14T17:27:28.416587+00:00 19994330.286000009626 29000000.009000059217 27869999.995999988168 3930867.988000034820 60323.727423831 2024-01-14T17:27:29.418989+00:00 19994330.287000060081 28999999.965000029653 27870000.003000020981 3932297.953999996185 60323.727435614 2024-01-14T17:27:30.437017+00:00 19994330.289999961853 29000000.054000001401 27870000.052999999374 3931103.072000027169 60323.727447035 2024-01-14T17:27:31.423785+00:00 19994330.289999961853 29000000.002999998629 27869999.993000000715 3929628.944000006188 60323.727458636 2024-01-14T17:27:32.426181+00:00 19994330.287000060081 28999999.982999999076 27869999.955000009388 3928985.032999991905 60323.727470163 2024-01-14T17:27:33.422072+00:00 19994330.287999991328 29000000.011000011116 27870000.029999971390 3926386.006999969017 60323.727481840 2024-01-14T17:27:34.430977+00:00 19994330.287999991328 29000000.008999988437 27870000.004999998957 3931767.945999979973 60323.727493186 2024-01-14T17:27:35.411249+00:00 19994330.287000060081 28999999.997000008821 27870000.026000019163 3929036.012000083923 60323.727504969 2024-01-14T17:27:36.429267+00:00 19994330.285999890417 28999999.976000010967 27869999.974999960512 3924302.979999899864 60323.727516389 2024-01-14T17:27:37.416042+00:00 19994330.290000081062 28999999.989999979734 27869999.956000030041 3929882.948000072967 60323.727527991 2024-01-14T17:27:38.418436+00:00 19994330.289999961853 29000000.050999999046 27870000.057999968529 3925941.061999917030 60323.727539774 2024-01-14T17:27:39.436455+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3926231.991000055801 60323.727551195 2024-01-14T17:27:40.423237+00:00 19994330.286999940872 28999999.957000020891 27869999.957000020891 3930390.011999965180 60323.727562797 2024-01-14T17:27:41.425641+00:00 19994330.287999991328 29000000.037000000477 27870000.079999979585 3926358.090000032913 60323.727574399 2024-01-14T17:27:42.428037+00:00 19994330.284999970347 28999999.992999970913 27869999.969999969006 3929827.843999981880 60323.727586000 2024-01-14T17:27:43.430434+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3935388.072000027169 60323.727597422 2024-01-14T17:27:44.417209+00:00 19994330.287999991328 28999999.971999939531 27870000.003000020981 3926481.011999965180 60323.727609023 2024-01-14T17:27:45.419598+00:00 19994330.292000059038 29000000.014000058174 27869999.932000041008 3924625.983999968041 60323.727620625 2024-01-14T17:27:46.421990+00:00 19994330.286999940872 29000000.005999978632 27870000.052999969572 3929392.048000096809 60323.727632227 2024-01-14T17:27:47.424392+00:00 19994330.287999991328 29000000.004000011832 27870000.026999950409 3929135.883999944199 60323.727643648 2024-01-14T17:27:48.411178+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3932710.049000024796 60323.727655430 2024-01-14T17:27:49.429197+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3927197.039999961853 60323.727667032 2024-01-14T17:27:50.431588+00:00 19994330.286000009626 29000000.029000040144 27869999.965000029653 3925702.004999995232 60323.727678453 2024-01-14T17:27:51.418361+00:00 19994330.291000008583 28999999.960999969393 27870000.064000010490 3928985.050999999046 60323.727690055 2024-01-14T17:27:52.420760+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3933855.958999990951 60323.727701657 2024-01-14T17:27:53.423155+00:00 19994330.287000060081 29000000.039999961853 27870000.046000000089 3927838.055000067223 60323.727713259 2024-01-14T17:27:54.425554+00:00 19994330.287000000477 28999999.955000039190 27869999.932999968529 3929113.911000012886 60323.727724680 2024-01-14T17:27:55.412335+00:00 19994330.289999999106 28999999.995000001043 27870000.024999979883 3926731.855000019073 60323.727736462 2024-01-14T17:27:56.430359+00:00 19994330.282000001520 29000000.004999998957 27869999.970000028610 3930074.268999934196 60323.727747884 2024-01-14T17:27:57.417134+00:00 19994330.289000000805 29000000.024000048637 27869999.991999980062 3928143.799000024796 60323.727759485 2024-01-14T17:27:58.419531+00:00 19994330.287999998778 28999999.978999968618 27869999.991000059992 3929464.036999940872 60323.727771087 2024-01-14T17:27:59.421932+00:00 19994330.290999989957 29000000.026000019163 27870000.024999979883 3928988.032999991905 60323.727782689 2024-01-14T17:28:00.424315+00:00 19994330.287999998778 29000000.002999901772 27870000.021000031382 3928964.901000022888 60323.727794291 2024-01-14T17:28:01.426718+00:00 19994330.287999991328 28999999.942000031471 27869999.985000010580 3922695.106000065804 60323.727805712 2024-01-14T17:28:02.413500+00:00 19994330.289000000805 29000000.039000030607 27869999.978000000119 3928874.981999992859 60323.727817494 2024-01-14T17:28:03.431514+00:00 19994330.284000009298 28999999.998999949545 27870000.013000000268 3932421.064999938011 60323.727828915 2024-01-14T17:28:04.418290+00:00 19994330.287000000477 28999999.944000009447 27869999.939000010490 3931486.929000020027 60323.727840517 2024-01-14T17:28:05.420680+00:00 19994330.289999991655 29000000.052999969572 27870000.102000001818 3930758.021999955177 60323.727851938 2024-01-14T17:28:06.407450+00:00 19994330.291000008583 28999999.995000001043 27869999.974000010639 3933688.001000047196 60323.727863721 2024-01-14T17:28:07.425475+00:00 19994330.286000009626 29000000.046000000089 27870000.005999978632 3931889.001000047196 60323.727875323 2024-01-14T17:28:08.427870+00:00 19994330.289999961853 28999999.929999999702 27869999.997000008821 3931085.968999981880 60323.727886744 2024-01-14T17:28:09.414643+00:00 19994330.290000021458 29000000.026000000536 27869999.974999990314 3928621.932999968994 60323.727898526 2024-01-14T17:28:10.432665+00:00 19994330.282000008970 28999999.956999998540 27869999.981999989599 3932729.088000059128 60323.727909947 2024-01-14T17:28:11.419429+00:00 19994330.287999991328 29000000.000999990851 27869999.999000009149 3929640.061999917030 60323.727921549 2024-01-14T17:28:12.421824+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3934030.093000053894 60323.727933151 2024-01-14T17:28:13.424224+00:00 19994330.291000008583 28999999.999000009149 27869999.969999969006 3934006.842000008095 60323.727944753 2024-01-14T17:28:14.426626+00:00 19994330.286000009626 29000000.026999980211 27869999.971000019461 3927763.990000010002 60323.727956279 2024-01-14T17:28:15.422518+00:00 19994330.292999979109 28999999.975999981165 27870000.050999999046 3931868.055999993812 60323.727967881 2024-01-14T17:28:16.424919+00:00 19994330.287000000477 28999999.979000028223 27869999.962000008672 3929784.985000013839 60323.727979558 2024-01-14T17:28:17.433822+00:00 19994330.287999991328 29000000.037000000477 27870000.032000008970 3930639.044999957085 60323.727990904 2024-01-14T17:28:18.414085+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3931650.978999971878 60323.728002686 2024-01-14T17:28:19.432100+00:00 19994330.289999961853 28999999.986999988556 27870000.030999958515 3931964.962000011932 60323.728014107 2024-01-14T17:28:20.418874+00:00 19994330.285000029951 28999999.990000009537 27869999.942000031471 3927684.085000038147 60323.728025709 2024-01-14T17:28:21.421275+00:00 19994330.289000030607 29000000.017000019550 27870000.036000009626 3927294.929999948014 60323.728037311 2024-01-14T17:28:22.423678+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3929629.021000028122 60323.728048913 2024-01-14T17:28:23.426076+00:00 19994330.289999961853 29000000.005999978632 27870000.025999899954 3930224.980000019073 60323.728060334 2024-01-14T17:28:24.412852+00:00 19994330.285000089556 28999999.994000021368 27869999.942000031471 3934655.993000030983 60323.728071936 2024-01-14T17:28:25.415254+00:00 19994330.284999970347 28999999.996999979019 27869999.976000070572 3934057.968999981880 60323.728083719 2024-01-14T17:28:26.433277+00:00 19994330.289000030607 29000000.046000000089 27870000.104999899864 3930576.023000001907 60323.728095139 2024-01-14T17:28:27.420052+00:00 19994330.286999940872 28999999.932000041008 27869999.925000071526 3931562.940999985207 60323.728106741 2024-01-14T17:28:28.422455+00:00 19994330.289000030607 29000000.020999908447 27870000.011999960989 3926325.098999977112 60323.728118343 2024-01-14T17:28:29.424857+00:00 19994330.289999961853 29000000.029000040144 27870000.034999970347 3932666.986999989022 60323.728129945 2024-01-14T17:28:30.427259+00:00 19994330.289999961853 28999999.965000029653 27869999.963000059128 3927338.972000002861 60323.728141366 2024-01-14T17:28:31.414034+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3926068.006999969017 60323.728152968 2024-01-14T17:28:32.416426+00:00 19994330.287000060081 29000000.026000019163 27870000.054000020027 3928009.902999997139 60323.728164569 2024-01-14T17:28:33.418820+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3931856.134000062943 60323.728176171 2024-01-14T17:28:34.421214+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3933574.939999938011 60323.728187773 2024-01-14T17:28:35.423614+00:00 19994330.286000009626 29000000.005999919027 27869999.983999971300 3931932.089000105858 60323.728199375 2024-01-14T17:28:36.426018+00:00 19994330.289000030607 28999999.988000039011 27870000.067999958992 3929501.918999909889 60323.728210977 2024-01-14T17:28:37.428403+00:00 19994330.292999979109 29000000.037999991328 27869999.990000009537 3931827.013000010978 60323.728222398 2024-01-14T17:28:38.415145+00:00 19994330.283999919891 28999999.977000001818 27870000.009999990463 3927893.932000041008 60323.728234180 2024-01-14T17:28:39.433141+00:00 19994330.291000008583 28999999.978999968618 27869999.929000020027 3929593.060999989975 60323.728245601 2024-01-14T17:28:40.419904+00:00 19994330.286000009626 29000000.041000008583 27870000.069000009447 3932345.011000037193 60323.728257203 2024-01-14T17:28:41.422298+00:00 19994330.286000009626 28999999.950999978930 27869999.954999998212 3928129.128999948967 60323.728268623 2024-01-14T17:28:42.409072+00:00 19994330.287000060081 29000000.031000021845 27870000.010999988765 3926186.907999991905 60323.728280406 2024-01-14T17:28:43.427092+00:00 19994330.288999918848 28999999.986999988556 27869999.981000009924 3932965.037999988068 60323.728292008 2024-01-14T17:28:44.429496+00:00 19994330.292000059038 29000000.032000001520 27870000.043000008911 3934685.876000047196 60323.728303429 2024-01-14T17:28:45.416285+00:00 19994330.284999970347 28999999.967999998480 27869999.952999979258 3926666.985000013839 60323.728315212 2024-01-14T17:28:46.434309+00:00 19994330.287000060081 29000000.000999990851 27870000.025999989361 3931084.049999951851 60323.728326633 2024-01-14T17:28:47.421089+00:00 19994330.289999961853 29000000.004999998957 27870000.025000009686 3927177.027999997139 60323.728338235 2024-01-14T17:28:48.423487+00:00 19994330.285999998450 28999999.993999999017 27869999.994000021368 3929482.949000000954 60323.728349656 2024-01-14T17:28:49.410254+00:00 19994330.285999998450 28999999.995000001043 27869999.960000008345 3926727.070000051986 60323.728361438 2024-01-14T17:28:50.428279+00:00 19994330.286999989301 29000000.023999989033 27870000.051999989897 3932110.980000019073 60323.728372859 2024-01-14T17:28:51.415051+00:00 19994330.293000008911 28999999.996000021696 27869999.952000018209 3927865.981999992859 60323.728384461 2024-01-14T17:28:52.417454+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3928887.986999989022 60323.728396244 2024-01-14T17:28:53.435481+00:00 19994330.285999998450 28999999.976000010967 27869999.975000020117 3934682.080999969970 60323.728407665 2024-01-14T17:28:54.422248+00:00 19994330.290999989957 29000000.000000000000 27869999.972999989986 3927384.863000034820 60323.728419267 2024-01-14T17:28:55.424643+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3927163.146999955177 60323.728430793 2024-01-14T17:28:56.420538+00:00 19994330.287000000477 29000000.008999999613 27870000.027000010014 3927937.886000037193 60323.728442471 2024-01-14T17:28:57.429448+00:00 19994330.289000000805 29000000.008999999613 27870000.006999969482 3927728.995999931823 60323.728453816 2024-01-14T17:28:58.409717+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3932134.037999988068 60323.728465599 2024-01-14T17:28:59.427738+00:00 19994330.285999979824 29000000.028999980539 27869999.983999971300 3930157.967000008095 60323.728477020 2024-01-14T17:29:00.414500+00:00 19994330.288000021130 28999999.953999999911 27869999.973999980837 3932276.961000084877 60323.728488621 2024-01-14T17:29:01.416896+00:00 19994330.287000000477 29000000.017000019550 27870000.019999980927 3929641.117999910843 60323.728500404 2024-01-14T17:29:02.434917+00:00 19994330.286000009626 29000000.005000051111 27870000.014000058174 3929163.973000050057 60323.728511825 2024-01-14T17:29:03.421713+00:00 19994330.288999971002 29000000.015999909490 27869999.988999959081 3921525.930999993812 60323.728523427 2024-01-14T17:29:04.424116+00:00 19994330.286000009626 28999999.974000100046 27869999.981999989599 3924140.111999989022 60323.728534848 2024-01-14T17:29:05.410897+00:00 19994330.291999999434 29000000.031999949366 27870000.016000028700 3931483.861000061035 60323.728546631 2024-01-14T17:29:06.428917+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3930246.128999948967 60323.728558052 2024-01-14T17:29:07.415689+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3928039.980000019073 60323.728569654 2024-01-14T17:29:08.418087+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3931821.009999989998 60323.728581256 2024-01-14T17:29:09.420484+00:00 19994330.290000021458 29000000.006000038236 27869999.995000001043 3928660.949000000954 60323.728592858 2024-01-14T17:29:10.422888+00:00 19994330.282999988645 28999999.947000030428 27869999.957000020891 3930469.041999936104 60323.728604459 2024-01-14T17:29:11.425283+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3929427.933000088204 60323.728616061 2024-01-14T17:29:12.427681+00:00 19994330.293999969959 28999999.967000011355 27869999.985999941826 3929012.122999907006 60323.728627663 2024-01-14T17:29:13.430077+00:00 19994330.286000009626 29000000.059000018984 27870000.009000059217 3933171.869000076782 60323.728639084 2024-01-14T17:29:14.416851+00:00 19994330.287000060081 28999999.962000008672 27869999.973999980837 3929391.003000020981 60323.728650686 2024-01-14T17:29:15.419251+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3930385.098999977112 60323.728662288 2024-01-14T17:29:16.421645+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3933618.947999999858 60323.728673889 2024-01-14T17:29:17.424042+00:00 19994330.287000060081 29000000.020999908447 27869999.986999988556 3928854.016999999993 60323.728685311 2024-01-14T17:29:18.410824+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3934699.046999999788 60323.728697093 2024-01-14T17:29:19.428845+00:00 19994330.289999961853 28999999.958000060171 27869999.960999999195 3929995.996000001207 60323.728708695 2024-01-14T17:29:20.431222+00:00 19994330.289999961853 28999999.993999961764 27869999.973000001162 3929551.851999998093 60323.728720115 2024-01-14T17:29:21.418002+00:00 19994330.289000030607 29000000.037999998778 27870000.026999998838 3929093.087999999989 60323.728731717 2024-01-14T17:29:22.420399+00:00 19994330.286000009626 28999999.982999999076 27869999.942999999970 3930083.026999998838 60323.728743319 2024-01-14T17:29:23.422799+00:00 19994330.289000030607 29000000.013999998569 27870000.105999991298 3931314.845000002999 60323.728754921 2024-01-14T17:29:24.425193+00:00 19994330.287999991328 28999999.993000000715 27869999.932999998331 3926381.037999998778 60323.728766342 2024-01-14T17:29:25.411972+00:00 19994330.286999940872 29000000.015999998897 27870000.041000008583 3935014.061999998987 60323.728778125 2024-01-14T17:29:26.429987+00:00 19994330.286000009626 29000000.019999980927 27870000.002000000328 3930164.155000001192 60323.728789546 2024-01-14T17:29:27.416761+00:00 19994330.289000030607 28999999.971000019461 27869999.974999990314 3927452.819999999832 60323.728801148 2024-01-14T17:29:28.419157+00:00 19994330.289999961853 29000000.015999998897 27870000.049999978393 3929609.042000003159 60323.728812749 2024-01-14T17:29:29.421550+00:00 19994330.287000060081 29000000.005999978632 27870000.004000011832 3926623.913999997079 60323.728824351 2024-01-14T17:29:30.423945+00:00 19994330.288999918848 28999999.973000019789 27869999.917999979109 3931758.078000002075 60323.728835953 2024-01-14T17:29:31.426341+00:00 19994330.287000060081 29000000.022000011057 27870000.037000000477 3928391.098999998998 60323.728847374 2024-01-14T17:29:32.413113+00:00 19994330.286999940872 28999999.971999999136 27869999.997000038624 3926164.868000001181 60323.728859157 2024-01-14T17:29:33.431149+00:00 19994330.288000110537 28999999.998999949545 27870000.015999969095 3928307.995999991894 60323.728870578 2024-01-14T17:29:34.417920+00:00 19994330.285999890417 28999999.969000041485 27869999.903000000864 3930868.052000001073 60323.728882180 2024-01-14T17:29:35.420314+00:00 19994330.291000008583 29000000.018000010401 27870000.087000008672 3928147.954000011086 60323.728893782 2024-01-14T17:29:36.422711+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3927996.094999998808 60323.728905383 2024-01-14T17:29:37.425109+00:00 19994330.284999970347 29000000.046000000089 27870000.051999989897 3932309.859999998938 60323.728916985 2024-01-14T17:29:38.427508+00:00 19994330.289000030607 28999999.960999969393 27869999.955000039190 3930063.112999991048 60323.728928511 2024-01-14T17:29:39.423401+00:00 19994330.286000009626 28999999.990000069141 27869999.991999980062 3928308.856000006199 60323.728940189 2024-01-14T17:29:40.432305+00:00 19994330.286999940872 29000000.028999920934 27870000.043999910355 3927223.118000001181 60323.728951534 2024-01-14T17:29:41.412574+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3928064.997999995947 60323.728963317 2024-01-14T17:29:42.430588+00:00 19994330.289999999106 28999999.962000008672 27869999.959000110626 3926939.011000006925 60323.728974738 2024-01-14T17:29:43.417357+00:00 19994330.290000010282 29000000.030000090599 27870000.051999930292 3921002.912000000011 60323.728986340 2024-01-14T17:29:44.419750+00:00 19994330.287999998778 29000000.006999969482 27869999.968000050634 3924925.008999987971 60323.728997942 2024-01-14T17:29:45.422146+00:00 19994330.287999991328 29000000.010999921709 27870000.005999919027 3929755.113000005018 60323.729009544 2024-01-14T17:29:46.424548+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3927912.971000000834 60323.729021145 2024-01-14T17:29:47.426942+00:00 19994330.284000009298 29000000.003000020981 27870000.001999970526 3928709.967999995220 60323.729032566 2024-01-14T17:29:48.413717+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3929759.041000009049 60323.729044349 2024-01-14T17:29:49.431739+00:00 19994330.289999991655 29000000.003000020981 27870000.003000020981 3925480.063000007998 60323.729055770 2024-01-14T17:29:50.418515+00:00 19994330.291000008583 28999999.994000080973 27869999.968999978155 3928007.875999987125 60323.729067372 2024-01-14T17:29:51.420906+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3926444.985000013839 60323.729078974 2024-01-14T17:29:52.423306+00:00 19994330.293999999762 28999999.983000040054 27870000.066999908537 3931224.037000000011 60323.729090575 2024-01-14T17:29:53.425708+00:00 19994330.280000001192 29000000.010999921709 27869999.958000060171 3929925.934999973048 60323.729101996 2024-01-14T17:29:54.412484+00:00 19994330.290000021458 28999999.965000029653 27869999.972999930382 3926684.069000006188 60323.729113598 2024-01-14T17:29:55.414884+00:00 19994330.286000009626 29000000.050999999046 27870000.015000101179 3932306.010000019800 60323.729125200 2024-01-14T17:29:56.417280+00:00 19994330.287999991328 28999999.937999960035 27869999.966999888420 3931201.017999976873 60323.729136802 2024-01-14T17:29:57.419679+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3926705.978000015020 60323.729148404 2024-01-14T17:29:58.422077+00:00 19994330.284999970347 28999999.997000001371 27869999.947999998927 3926248.088999987114 60323.729160005 2024-01-14T17:29:59.424474+00:00 19994330.290000021458 29000000.035000000149 27870000.028000000864 3929224.865999997128 60323.729171607 2024-01-14T17:30:00.426856+00:00 19994330.287000000477 29000000.046999998391 27870000.040999989957 3929081.046000003815 60323.729183028 2024-01-14T17:30:01.413639+00:00 19994330.288999971002 28999999.973999988288 27869999.964999999851 3930975.045000017155 60323.729194811 2024-01-14T17:30:02.431656+00:00 19994330.285000029951 28999999.984999999404 27870000.030999988317 3931562.990999997128 60323.729206232 2024-01-14T17:30:03.418438+00:00 19994330.287999991328 28999999.984000001103 27869999.976000010967 3933072.988000005018 60323.729217834 2024-01-14T17:30:04.420832+00:00 19994330.293999969959 28999999.999000009149 27870000.013999998569 3932046.708999990951 60323.729229255 2024-01-14T17:30:05.407611+00:00 19994330.284000039101 28999999.995000001043 27869999.960000008345 3932375.183999984991 60323.729241037 2024-01-14T17:30:06.425632+00:00 19994330.287999991328 28999999.975999981165 27870000.004999998957 3932698.032000004780 60323.729252639 2024-01-14T17:30:07.428027+00:00 19994330.287999991328 29000000.004000041634 27869999.995000001043 3929658.009000002872 60323.729264060 2024-01-14T17:30:08.414807+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3931584.025000005960 60323.729275843 2024-01-14T17:30:09.432821+00:00 19994330.286000009626 29000000.011000040919 27870000.059999998659 3926537.969000012148 60323.729287264 2024-01-14T17:30:10.419591+00:00 19994330.286999940872 29000000.009999990463 27869999.962999999523 3934676.018999993801 60323.729298865 2024-01-14T17:30:11.421982+00:00 19994330.294999960810 28999999.999000009149 27870000.009999990463 3929792.009999989998 60323.729310286 2024-01-14T17:30:12.408754+00:00 19994330.285000089556 29000000.009999990463 27870000.004000011832 3931785.106000006199 60323.729322069 2024-01-14T17:30:13.426780+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3930960.983000009786 60323.729333490 2024-01-14T17:30:14.413552+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3935902.915999978781 60323.729345092 2024-01-14T17:30:15.415949+00:00 19994330.285000089556 29000000.002999961376 27869999.978999968618 3932575.059000014793 60323.729356875 2024-01-14T17:30:16.433971+00:00 19994330.287999991328 28999999.960999969393 27870000.044000029564 3930538.977999985218 60323.729368296 2024-01-14T17:30:17.420741+00:00 19994330.286000009626 29000000.021000031382 27869999.932000041008 3930784.942000002135 60323.729379897 2024-01-14T17:30:18.423140+00:00 19994330.292999979109 29000000.016000028700 27870000.044999960810 3927900.087000011932 60323.729391424 2024-01-14T17:30:19.419029+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3927639.919999986887 60323.729403101 2024-01-14T17:30:20.427931+00:00 19994330.289999961853 28999999.942999958992 27869999.944000009447 3932900.071999996901 60323.729414447 2024-01-14T17:30:21.408200+00:00 19994330.288000110537 29000000.016000028700 27870000.022999998182 3927066.849000006914 60323.729426229 2024-01-14T17:30:22.426212+00:00 19994330.287999991328 29000000.034999970347 27869999.985999941826 3929857.013000010978 60323.729437650 2024-01-14T17:30:23.412983+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3928412.152999966871 60323.729449252 2024-01-14T17:30:24.415378+00:00 19994330.287999991328 28999999.990000009537 27870000.022000070661 3934331.905000030994 60323.729461035 2024-01-14T17:30:25.433395+00:00 19994330.291000008583 29000000.003999948502 27869999.985999941826 3929215.983999968041 60323.729472456 2024-01-14T17:30:26.420167+00:00 19994330.286999940872 29000000.014999989420 27870000.040000081062 3930771.087000011932 60323.729484058 2024-01-14T17:30:27.422567+00:00 19994330.289000030607 28999999.997000098228 27869999.977000001818 3928699.929000020027 60323.729495659 2024-01-14T17:30:28.424966+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3925648.955999969970 60323.729507261 2024-01-14T17:30:29.427372+00:00 19994330.282999988645 28999999.996000051498 27870000.021999958903 3929822.978000044823 60323.729518682 2024-01-14T17:30:30.414153+00:00 19994330.287999991328 28999999.964999910444 27869999.971999999136 3926133.060000001919 60323.729530284 2024-01-14T17:30:31.416548+00:00 19994330.286999940872 29000000.010000109673 27869999.980000019073 3928384.966999948025 60323.729541886 2024-01-14T17:30:32.418943+00:00 19994330.287000060081 29000000.019999980927 27870000.070999979973 3931943.125000000000 60323.729553488 2024-01-14T17:30:33.421336+00:00 19994330.289999961853 29000000.013000011444 27869999.970999959856 3931623.937000035774 60323.729565090 2024-01-14T17:30:34.423736+00:00 19994330.286000009626 29000000.028999920934 27870000.031000021845 3930957.005999981891 60323.729576692 2024-01-14T17:30:35.426139+00:00 19994330.293000001460 28999999.938000001013 27869999.963000059128 3928380.995999991894 60323.729588293 2024-01-14T17:30:36.428540+00:00 19994330.285999998450 29000000.057999998331 27870000.045000001788 3930499.009999989998 60323.729599714 2024-01-14T17:30:37.415313+00:00 19994330.289000000805 28999999.964999999851 27869999.962999999523 3928323.008000016212 60323.729611316 2024-01-14T17:30:38.417705+00:00 19994330.289000000805 29000000.010000009090 27870000.013000000268 3924156.005999981891 60323.729622918 2024-01-14T17:30:39.420101+00:00 19994330.283999990672 28999999.993999999017 27870000.002000000328 3929542.967000008095 60323.729634520 2024-01-14T17:30:40.422499+00:00 19994330.287999998778 29000000.041000008583 27870000.027000010014 3934089.018999993801 60323.729645940 2024-01-14T17:30:41.409269+00:00 19994330.286999989301 28999999.944999989122 27869999.974999990314 3926668.007000029087 60323.729657724 2024-01-14T17:30:42.427293+00:00 19994330.296000000089 29000000.011999990791 27869999.962000008672 3928108.125999987125 60323.729669325 2024-01-14T17:30:43.429689+00:00 19994330.281000021845 28999999.986999988556 27870000.035000000149 3925626.824999988079 60323.729680746 2024-01-14T17:30:44.416462+00:00 19994330.288999971002 28999999.988999988884 27869999.930999990553 3928672.981000006199 60323.729692348 2024-01-14T17:30:45.418853+00:00 19994330.285000029951 29000000.031000021845 27870000.072999980301 3924548.092000008095 60323.729703950 2024-01-14T17:30:46.421250+00:00 19994330.289999991655 28999999.971999999136 27869999.938000019640 3925096.980000019073 60323.729715551 2024-01-14T17:30:47.423644+00:00 19994330.287000000477 29000000.022000011057 27870000.069000009447 3928136.061999977101 60323.729726973 2024-01-14T17:30:48.410426+00:00 19994330.287000000477 28999999.970999959856 27869999.958000000566 3927679.966000020970 60323.729738755 2024-01-14T17:30:49.428449+00:00 19994330.293999969959 29000000.045000020415 27870000.037000000477 3924320.939999998081 60323.729750176 2024-01-14T17:30:50.415225+00:00 19994330.284000039101 28999999.997000038624 27869999.949000000954 3928353.119000018109 60323.729761778 2024-01-14T17:30:51.417622+00:00 19994330.291999999434 28999999.996999979019 27870000.052999969572 3931935.928999959957 60323.729773561 2024-01-14T17:30:52.435638+00:00 19994330.287000000477 29000000.011999960989 27869999.984000030905 3929907.037999988068 60323.729784982 2024-01-14T17:30:53.422415+00:00 19994330.282000008970 28999999.982999980450 27870000.004999998957 3923702.985000013839 60323.729796583 2024-01-14T17:30:54.424811+00:00 19994330.289999961853 28999999.996000051498 27869999.984999950975 3929544.023000001907 60323.729808005 2024-01-14T17:30:55.411582+00:00 19994330.288000050932 29000000.000000000000 27870000.034000039101 3927722.840000032913 60323.729819787 2024-01-14T17:30:56.429604+00:00 19994330.291999999434 29000000.024999979883 27870000.016999959946 3925643.002999960911 60323.729831208 2024-01-14T17:30:57.416371+00:00 19994330.285999950022 28999999.986000061035 27869999.953000068665 3927098.097999989986 60323.729842810 2024-01-14T17:30:58.418767+00:00 19994330.290000021458 28999999.995000001043 27870000.015999909490 3928110.908000051975 60323.729854411 2024-01-14T17:30:59.421163+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3929618.020999968052 60323.729866013 2024-01-14T17:31:00.423549+00:00 19994330.285000029951 28999999.977000001818 27870000.009999990463 3925797.999000012875 60323.729877615 2024-01-14T17:31:01.425943+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3927361.156000018120 60323.729889141 2024-01-14T17:31:02.421838+00:00 19994330.284000039101 29000000.003000020981 27869999.988999959081 3926827.984999955166 60323.729900819 2024-01-14T17:31:03.430746+00:00 19994330.296000000089 29000000.021000031382 27870000.065000060946 3932403.942000031006 60323.729912165 2024-01-14T17:31:04.411018+00:00 19994330.284999970347 28999999.983999971300 27869999.952000018209 3929594.080999969970 60323.729923947 2024-01-14T17:31:05.429039+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3930462.884000002872 60323.729935368 2024-01-14T17:31:06.415811+00:00 19994330.287000060081 28999999.967999938875 27869999.935999989510 3932223.051999986172 60323.729946970 2024-01-14T17:31:07.418206+00:00 19994330.287999991328 29000000.024000048637 27870000.037000060081 3926419.942000031006 60323.729958571 2024-01-14T17:31:08.420601+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3925537.018999993801 60323.729970173 2024-01-14T17:31:09.422999+00:00 19994330.286999940872 28999999.964999910444 27869999.970999959856 3929041.016000031959 60323.729981775 2024-01-14T17:31:10.425397+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3930312.000000000000 60323.729993196 2024-01-14T17:31:11.412175+00:00 19994330.284000039101 28999999.980999950320 27870000.052000049502 3924632.933999956120 60323.730004979 2024-01-14T17:31:12.430193+00:00 19994330.291000008583 29000000.019000001252 27869999.955999970436 3923232.094000041019 60323.730016400 2024-01-14T17:31:13.416966+00:00 19994330.287999991328 29000000.000999998301 27870000.014999989420 3928019.972000002861 60323.730028002 2024-01-14T17:31:14.419365+00:00 19994330.286999940872 28999999.995999999344 27870000.017000079155 3926618.989999949932 60323.730039604 2024-01-14T17:31:15.421765+00:00 19994330.289000030607 28999999.984000001103 27869999.965999998152 3927619.966000020970 60323.730051205 2024-01-14T17:31:16.424166+00:00 19994330.289000030607 29000000.021000001580 27870000.016000010073 3932809.040000020992 60323.730062627 2024-01-14T17:31:17.410951+00:00 19994330.288999918848 29000000.006000008434 27869999.970999989659 3930874.041999996174 60323.730074409 2024-01-14T17:31:18.428974+00:00 19994330.285000089556 29000000.028999980539 27870000.085000008345 3929623.039999961853 60323.730085830 2024-01-14T17:31:19.415743+00:00 19994330.286999940872 28999999.934000018984 27869999.928999990225 3930233.895000040997 60323.730097432 2024-01-14T17:31:20.418136+00:00 19994330.294000029564 29000000.025999989361 27869999.990000009537 3926583.984999955166 60323.730109034 2024-01-14T17:31:21.420533+00:00 19994330.284000039101 28999999.974000010639 27870000.013999998569 3932341.985000013839 60323.730120636 2024-01-14T17:31:22.422926+00:00 19994330.286999940872 29000000.000999990851 27869999.969999998808 3931987.079999982845 60323.730132238 2024-01-14T17:31:23.425326+00:00 19994330.289000030607 29000000.039000030607 27870000.029000010341 3930529.924000024796 60323.730143659 2024-01-14T17:31:24.412106+00:00 19994330.286000009626 28999999.982999980450 27870000.002999961376 3929819.967999995220 60323.730155441 2024-01-14T17:31:25.430119+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3931773.050000011921 60323.730166862 2024-01-14T17:31:26.416896+00:00 19994330.289000030607 28999999.997000038624 27870000.009999990463 3934694.967000008095 60323.730178464 2024-01-14T17:31:27.419288+00:00 19994330.287999991328 29000000.013999998569 27869999.943000018597 3926969.121999979019 60323.730189885 2024-01-14T17:31:28.406055+00:00 19994330.285000089556 29000000.019999980927 27870000.065999981016 3929528.903999983799 60323.730201668 2024-01-14T17:31:29.424076+00:00 19994330.293000001460 28999999.962999999523 27869999.988000039011 3932189.008000016212 60323.730213270 2024-01-14T17:31:30.426475+00:00 19994330.287999998778 29000000.022000011057 27869999.991999980062 3931970.990000010002 60323.730224690 2024-01-14T17:31:31.413253+00:00 19994330.285999998450 28999999.983999971300 27870000.000999990851 3928990.030000030994 60323.730236473 2024-01-14T17:31:32.431270+00:00 19994330.289000000805 29000000.024999979883 27870000.021000031382 3931881.019999980927 60323.730247894 2024-01-14T17:31:33.418044+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3932425.990999937057 60323.730259496 2024-01-14T17:31:34.420443+00:00 19994330.289999991655 29000000.002000089735 27869999.979000091553 3928820.041000009049 60323.730270917 2024-01-14T17:31:35.407215+00:00 19994330.287000019103 28999999.971999999136 27870000.013000011444 3927708.940999985207 60323.730282700 2024-01-14T17:31:36.425231+00:00 19994330.287999991328 28999999.992999911308 27870000.009999990463 3928174.980000019073 60323.730294301 2024-01-14T17:31:37.427631+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3926469.007000089157 60323.730305722 2024-01-14T17:31:38.414412+00:00 19994330.285999979824 29000000.004999998957 27870000.041999939829 3928051.983999968041 60323.730317505 2024-01-14T17:31:39.432433+00:00 19994330.291000008583 28999999.994000080973 27869999.968999978155 3930169.077999948990 60323.730328926 2024-01-14T17:31:40.419205+00:00 19994330.287999991328 29000000.000999931246 27869999.984000090510 3927719.013000010978 60323.730340528 2024-01-14T17:31:41.421599+00:00 19994330.290000021458 29000000.019000049680 27870000.048999909312 3930785.894000052940 60323.730352054 2024-01-14T17:31:42.417489+00:00 19994330.287000000477 28999999.977999929339 27869999.979000091553 3931647.039999961853 60323.730363731 2024-01-14T17:31:43.426395+00:00 19994330.288999971002 29000000.014999989420 27869999.988999959081 3932713.044999957085 60323.730375077 2024-01-14T17:31:44.406669+00:00 19994330.287000000477 29000000.010000109673 27870000.003000020981 3931246.958999990951 60323.730386860 2024-01-14T17:31:45.424689+00:00 19994330.285000029951 29000000.005999919027 27870000.003999948502 3929904.080000042915 60323.730398281 2024-01-14T17:31:46.411463+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3928103.973000050057 60323.730409882 2024-01-14T17:31:47.413860+00:00 19994330.287000000477 29000000.047000050545 27870000.026000019163 3933999.964999914169 60323.730421665 2024-01-14T17:31:48.431880+00:00 19994330.293999969959 28999999.988999959081 27870000.052999969572 3934531.006000041962 60323.730433086 2024-01-14T17:31:49.418654+00:00 19994330.287999991328 28999999.982999999076 27869999.911999940872 3927437.996999979019 60323.730444688 2024-01-14T17:31:50.421048+00:00 19994330.285000029951 29000000.002999998629 27870000.012000080198 3930385.934000014793 60323.730456290 2024-01-14T17:31:51.423449+00:00 19994330.288999971002 28999999.970000009984 27870000.031999949366 3929669.013000010978 60323.730467892 2024-01-14T17:31:52.425848+00:00 19994330.286000009626 29000000.021999999881 27869999.949000000954 3926372.044000030030 60323.730479313 2024-01-14T17:31:53.412626+00:00 19994330.289000030607 29000000.000999998301 27870000.008999999613 3931605.965999960899 60323.730490915 2024-01-14T17:31:54.415023+00:00 19994330.287999991328 29000000.012999981642 27870000.032000008970 3932266.041000009049 60323.730502516 2024-01-14T17:31:55.417417+00:00 19994330.290000021458 28999999.975000020117 27870000.010000001639 3932741.919999957085 60323.730514118 2024-01-14T17:31:56.419806+00:00 19994330.286999940872 28999999.971999969333 27869999.975999999791 3929278.145000100136 60323.730525720 2024-01-14T17:31:57.422200+00:00 19994330.287000060081 29000000.084000021219 27870000.077999990433 3931455.969999908935 60323.730537321 2024-01-14T17:31:58.424593+00:00 19994330.291000008583 28999999.958000000566 27869999.930000010878 3932249.916000009049 60323.730548924 2024-01-14T17:31:59.426996+00:00 19994330.284999970347 29000000.013999998569 27870000.015000019222 3928164.049000024796 60323.730560345 2024-01-14T17:32:00.413765+00:00 19994330.289000030607 28999999.960999969393 27869999.985999971628 3934175.975999950897 60323.730571946 2024-01-14T17:32:01.416157+00:00 19994330.284999970347 29000000.022000011057 27870000.020000010729 3930391.048000096809 60323.730583548 2024-01-14T17:32:02.418552+00:00 19994330.294999960810 28999999.988000039011 27869999.998999979347 3931821.889999986161 60323.730595150 2024-01-14T17:32:03.420949+00:00 19994330.285000089556 29000000.014999989420 27870000.003000020981 3928765.059999942780 60323.730606571 2024-01-14T17:32:04.407720+00:00 19994330.286999940872 28999999.950999978930 27869999.952000018209 3931439.059000014793 60323.730618353 2024-01-14T17:32:05.425743+00:00 19994330.287000060081 29000000.048000041395 27870000.014999989420 3928234.067000031006 60323.730629955 2024-01-14T17:32:06.428135+00:00 19994330.284999970347 28999999.980999950320 27870000.004999998957 3933655.911999940872 60323.730641376 2024-01-14T17:32:07.414913+00:00 19994330.291000008583 29000000.042000059038 27870000.022999998182 3928152.050999999046 60323.730652978 2024-01-14T17:32:08.417307+00:00 19994330.286000009626 28999999.965999960899 27869999.987999979407 3925034.877000092994 60323.730664580 2024-01-14T17:32:09.419701+00:00 19994330.291999939829 29000000.016000028700 27869999.986000001431 3932580.145999907982 60323.730676182 2024-01-14T17:32:10.422097+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3931854.934000014793 60323.730687603 2024-01-14T17:32:11.408875+00:00 19994330.286000009626 29000000.021000031382 27870000.017000019550 3927553.942000031006 60323.730699386 2024-01-14T17:32:12.426892+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3928693.037999988068 60323.730710806 2024-01-14T17:32:13.413672+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3930682.963999987114 60323.730722408 2024-01-14T17:32:14.416063+00:00 19994330.284000039101 28999999.991999980062 27870000.016000028700 3927259.034999967087 60323.730734191 2024-01-14T17:32:15.434079+00:00 19994330.288999918848 28999999.998999949545 27869999.962000008672 3928103.991000055801 60323.730745612 2024-01-14T17:32:16.420852+00:00 19994330.291000008583 28999999.965000029653 27870000.000999931246 3925527.967000008095 60323.730757213 2024-01-14T17:32:17.423245+00:00 19994330.287999991328 29000000.049000021070 27870000.055000070482 3930900.037999988068 60323.730768634 2024-01-14T17:32:18.410011+00:00 19994330.286000009626 28999999.950999978930 27869999.936999920756 3930816.032999991905 60323.730780417 2024-01-14T17:32:19.428031+00:00 19994330.292000059038 29000000.028000000864 27870000.053000088781 3927244.016000031959 60323.730791838 2024-01-14T17:32:20.414804+00:00 19994330.284999970347 28999999.986999988556 27869999.954999919981 3933771.906999946106 60323.730803440 2024-01-14T17:32:21.417205+00:00 19994330.287999991328 29000000.014000058174 27869999.960000038147 3931628.024000049103 60323.730815042 2024-01-14T17:32:22.419598+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3931958.985999941826 60323.730826643 2024-01-14T17:32:23.421995+00:00 19994330.289000000805 28999999.971000079066 27870000.011000040919 3932223.004000068177 60323.730838245 2024-01-14T17:32:24.424392+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3929288.054999948014 60323.730849772 2024-01-14T17:32:25.420280+00:00 19994330.289999999106 28999999.993000030518 27870000.041999939829 3931783.970000029076 60323.730861449 2024-01-14T17:32:26.429183+00:00 19994330.289000000805 29000000.021000001580 27870000.007000088692 3930716.983000040054 60323.730872795 2024-01-14T17:32:27.409459+00:00 19994330.283999990672 29000000.010000001639 27869999.993999961764 3933474.038999915123 60323.730884577 2024-01-14T17:32:28.427482+00:00 19994330.289999991655 28999999.978000000119 27869999.971999999136 3930875.972000002861 60323.730895998 2024-01-14T17:32:29.414260+00:00 19994330.287000000477 29000000.052000001073 27870000.011999960989 3929973.036000012886 60323.730907600 2024-01-14T17:32:30.416659+00:00 19994330.288000021130 28999999.907000008970 27869999.978000041097 3930955.915000081062 60323.730919202 2024-01-14T17:32:31.419057+00:00 19994330.289000000805 29000000.046999990940 27870000.009999990463 3932249.015999913216 60323.730930804 2024-01-14T17:32:32.421451+00:00 19994330.289000000805 29000000.011000011116 27870000.048000000417 3936345.975000023842 60323.730942406 2024-01-14T17:32:33.423845+00:00 19994330.289999991655 28999999.986000001431 27869999.982999999076 3931766.014000058174 60323.730953827 2024-01-14T17:32:34.410626+00:00 19994330.285999979824 29000000.011999990791 27870000.039000000805 3931613.993999958038 60323.730965609 2024-01-14T17:32:35.428645+00:00 19994330.287000000477 28999999.994999971241 27869999.962999999523 3926295.940999985207 60323.730977030 2024-01-14T17:32:36.415420+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3931486.123000026215 60323.730988632 2024-01-14T17:32:37.417821+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3930880.944999932777 60323.731000234 2024-01-14T17:32:38.420220+00:00 19994330.286000009626 29000000.052000049502 27870000.037000000477 3932478.041000009049 60323.731011836 2024-01-14T17:32:39.422615+00:00 19994330.289999961853 28999999.937999960035 27870000.002999991179 3934680.027999997139 60323.731023257 2024-01-14T17:32:40.409391+00:00 19994330.287000000477 29000000.046000000089 27869999.989999979734 3932107.050000071991 60323.731034859 2024-01-14T17:32:41.411794+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3928796.980000019073 60323.731046641 2024-01-14T17:32:42.429815+00:00 19994330.291000008583 29000000.041000008583 27870000.028000060469 3930882.900999904145 60323.731058063 2024-01-14T17:32:43.416598+00:00 19994330.286000009626 28999999.981000009924 27870000.000999990851 3935362.082000017166 60323.731069664 2024-01-14T17:32:44.418990+00:00 19994330.286000009626 28999999.971000019461 27869999.986000001431 3936883.973000050057 60323.731081266 2024-01-14T17:32:45.421388+00:00 19994330.287000000477 29000000.044000029564 27870000.028000000864 3934817.097999929916 60323.731092868 2024-01-14T17:32:46.423784+00:00 19994330.289999961853 28999999.978999968618 27869999.962999999523 3930842.887000083923 60323.731104289 2024-01-14T17:32:47.410558+00:00 19994330.291999999434 28999999.998000029474 27870000.008000019938 3938218.968999981880 60323.731116071 2024-01-14T17:32:48.428575+00:00 19994330.287000000477 28999999.972999930382 27870000.023999989033 3933063.062000035774 60323.731127493 2024-01-14T17:32:49.415353+00:00 19994330.288999971002 28999999.998000029474 27870000.018000010401 3929370.061999917030 60323.731139095 2024-01-14T17:32:50.417748+00:00 19994330.284000039101 29000000.042999979109 27869999.982999920845 3926635.899000049103 60323.731150696 2024-01-14T17:32:51.420145+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3930420.051999927033 60323.731162298 2024-01-14T17:32:52.422544+00:00 19994330.286999940872 28999999.977000001818 27869999.988000039011 3924488.985000013839 60323.731173900 2024-01-14T17:32:53.424939+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3935370.971000074875 60323.731185321 2024-01-14T17:32:54.411711+00:00 19994330.292999979109 28999999.962999939919 27869999.995999928564 3931269.013999938965 60323.731197103 2024-01-14T17:32:55.429734+00:00 19994330.286000009626 29000000.028000000864 27870000.004000071436 3935186.009999989998 60323.731208525 2024-01-14T17:32:56.416512+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3930441.019000052940 60323.731220126 2024-01-14T17:32:57.418905+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3931615.955999969970 60323.731231547 2024-01-14T17:32:58.405674+00:00 19994330.286000009626 28999999.973000049591 27870000.055999990553 3933060.976000071038 60323.731243330 2024-01-14T17:32:59.423700+00:00 19994330.289000030607 29000000.042999979109 27869999.965999960899 3931061.087999939919 60323.731254932 2024-01-14T17:33:00.426083+00:00 19994330.288999918848 28999999.986999988556 27869999.985999941826 3931396.919000030030 60323.731266352 2024-01-14T17:33:01.412860+00:00 19994330.287000060081 28999999.975999951363 27869999.981000069529 3924990.082000017166 60323.731278135 2024-01-14T17:33:02.430892+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3925368.927999972831 60323.731289556 2024-01-14T17:33:03.417664+00:00 19994330.286000009626 29000000.032000001520 27870000.003000020981 3929424.962999939919 60323.731301158 2024-01-14T17:33:04.420056+00:00 19994330.287999991328 28999999.945999998599 27869999.967000011355 3932514.095000029076 60323.731312685 2024-01-14T17:33:05.415946+00:00 19994330.284999970347 29000000.003999989480 27869999.995000001043 3929578.029999970924 60323.731324362 2024-01-14T17:33:06.424845+00:00 19994330.286999940872 29000000.049000009894 27870000.011999960989 3930187.902999997139 60323.731335707 2024-01-14T17:33:07.405112+00:00 19994330.291000008583 28999999.936999991536 27869999.990999940783 3923820.031000018120 60323.731347490 2024-01-14T17:33:08.423137+00:00 19994330.290000081062 29000000.009999990463 27870000.062000039965 3929034.981999992859 60323.731359167 2024-01-14T17:33:09.432046+00:00 19994330.283999919891 29000000.034000009298 27869999.955999970436 3927053.976999998093 60323.731370513 2024-01-14T17:33:10.412309+00:00 19994330.292000059038 28999999.986000001431 27870000.011999998242 3930957.013000010978 60323.731382295 2024-01-14T17:33:11.430328+00:00 19994330.286999940872 29000000.025999989361 27869999.980000000447 3933639.013000010978 60323.731393716 2024-01-14T17:33:12.417104+00:00 19994330.284000039101 28999999.978999998420 27870000.026000000536 3930056.036000012886 60323.731405318 2024-01-14T17:33:13.419496+00:00 19994330.287000060081 29000000.013000011444 27870000.013000000268 3931034.919000030030 60323.731416740 2024-01-14T17:33:14.406278+00:00 19994330.289999961853 28999999.982999980450 27869999.985000010580 3929121.098999977112 60323.731428522 2024-01-14T17:33:15.424295+00:00 19994330.291999939829 28999999.972999989986 27869999.978999998420 3932876.952999948990 60323.731439943 2024-01-14T17:33:16.411078+00:00 19994330.287000000477 29000000.044000029564 27870000.074999991804 3929081.970000029076 60323.731451545 2024-01-14T17:33:17.413481+00:00 19994330.291999999434 28999999.986999988556 27869999.944000009447 3929018.042999982834 60323.731463328 2024-01-14T17:33:18.431498+00:00 19994330.285999998450 29000000.002000030130 27870000.014999989420 3929841.940999985207 60323.731474748 2024-01-14T17:33:19.418270+00:00 19994330.285000000149 29000000.009999990463 27869999.991000000387 3929532.081000090111 60323.731486350 2024-01-14T17:33:20.420669+00:00 19994330.285999998450 29000000.011999960989 27870000.041000008583 3928642.960999966133 60323.731497952 2024-01-14T17:33:21.423064+00:00 19994330.290000010282 28999999.976000010967 27869999.917999979109 3928132.029999970924 60323.731509554 2024-01-14T17:33:22.425462+00:00 19994330.288999989629 29000000.014999989420 27870000.040000021458 3928334.981000065804 60323.731520975 2024-01-14T17:33:23.412237+00:00 19994330.288000021130 28999999.973999980837 27870000.000999990851 3933311.902999997139 60323.731532577 2024-01-14T17:33:24.414638+00:00 19994330.289999991655 28999999.999000068754 27869999.991000000387 3935484.095999956131 60323.731544178 2024-01-14T17:33:25.417030+00:00 19994330.287000000477 28999999.990000009537 27870000.012000020593 3932742.018000007141 60323.731555780 2024-01-14T17:33:26.419425+00:00 19994330.285000000149 28999999.985999941826 27869999.962000008672 3930011.967000008095 60323.731567382 2024-01-14T17:33:27.421820+00:00 19994330.289000000805 29000000.029999971390 27870000.052999969572 3934142.983999968041 60323.731578984 2024-01-14T17:33:28.424219+00:00 19994330.287000000477 29000000.009000059217 27869999.982999980450 3933657.039000033867 60323.731590586 2024-01-14T17:33:29.426619+00:00 19994330.287999991328 29000000.031000021845 27870000.001000050455 3932734.985000013839 60323.731602007 2024-01-14T17:33:30.413401+00:00 19994330.287999991328 28999999.953999999911 27869999.962000008672 3935790.983999968041 60323.731613609 2024-01-14T17:33:31.415795+00:00 19994330.290000021458 28999999.998000029474 27870000.049999948591 3932995.024999976158 60323.731625210 2024-01-14T17:33:32.418187+00:00 19994330.287999991328 29000000.021999958903 27869999.965999960899 3928061.978999971878 60323.731636812 2024-01-14T17:33:33.420581+00:00 19994330.285000029951 28999999.973999980837 27869999.991000059992 3932811.084000111092 60323.731648233 2024-01-14T17:33:34.407351+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3933101.960999966133 60323.731660016 2024-01-14T17:33:35.425362+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3932386.906000018120 60323.731671617 2024-01-14T17:33:36.427763+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3936374.069999932777 60323.731683039 2024-01-14T17:33:37.414543+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3936456.930000067223 60323.731694641 2024-01-14T17:33:38.416935+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3933288.082999945153 60323.731706242 2024-01-14T17:33:39.419329+00:00 19994330.288999971002 28999999.996999979019 27869999.965000029653 3930814.879000068177 60323.731717844 2024-01-14T17:33:40.421724+00:00 19994330.286000009626 28999999.954999998212 27870000.032999988645 3926412.042999982834 60323.731729265 2024-01-14T17:33:41.408499+00:00 19994330.289000030607 29000000.035999998450 27869999.973999980837 3930437.125000000000 60323.731741047 2024-01-14T17:33:42.426520+00:00 19994330.285999950022 28999999.995000001043 27870000.031999949366 3933259.923999906052 60323.731752469 2024-01-14T17:33:43.413289+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3933670.013000010978 60323.731764071 2024-01-14T17:33:44.415693+00:00 19994330.285999890417 28999999.990000009537 27869999.968000050634 3928552.989000082016 60323.731775853 2024-01-14T17:33:45.433719+00:00 19994330.290000081062 29000000.011000011116 27869999.988000039011 3929076.899999976158 60323.731787274 2024-01-14T17:33:46.420486+00:00 19994330.291999939829 29000000.010999981314 27870000.013999938965 3929039.105999947060 60323.731798876 2024-01-14T17:33:47.422874+00:00 19994330.285000089556 28999999.964000020176 27869999.971000079066 3930756.060000061989 60323.731810402 2024-01-14T17:33:48.418760+00:00 19994330.287999991328 29000000.007999990135 27869999.998999949545 3931401.940999985207 60323.731822080 2024-01-14T17:33:49.427663+00:00 19994330.286000009626 29000000.004999998957 27870000.056000001729 3932264.052000000142 60323.731833425 2024-01-14T17:33:50.407934+00:00 19994330.289999961853 29000000.031000021845 27870000.033000010997 3929681.904999999795 60323.731845208 2024-01-14T17:33:51.425958+00:00 19994330.286999940872 28999999.966000020504 27869999.903999999166 3930853.132999998983 60323.731856629 2024-01-14T17:33:52.412727+00:00 19994330.286000009626 29000000.007999960333 27870000.053999990225 3928467.758000000846 60323.731868231 2024-01-14T17:33:53.415119+00:00 19994330.292000059038 29000000.015000049025 27869999.962999999523 3930679.176999996882 60323.731880013 2024-01-14T17:33:54.433137+00:00 19994330.287999991328 28999999.963999990374 27870000.022000011057 3935159.014000001829 60323.731891434 2024-01-14T17:33:55.419908+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3927358.921999997925 60323.731903036 2024-01-14T17:33:56.422297+00:00 19994330.284999970347 28999999.988000039011 27869999.982000019401 3932025.012999999803 60323.731914457 2024-01-14T17:33:57.409071+00:00 19994330.286000009626 28999999.991000000387 27869999.965999990702 3929119.058000002056 60323.731926240 2024-01-14T17:33:58.427089+00:00 19994330.289000030607 29000000.012999951839 27870000.092000011355 3935403.953000002075 60323.731937660 2024-01-14T17:33:59.413869+00:00 19994330.287999991328 29000000.026000019163 27869999.963999990374 3929048.014999993145 60323.731949378 2024-01-14T17:34:00.426241+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3929078.019000000786 60323.731960799 2024-01-14T17:34:01.413018+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3926492.984000004828 60323.731972401 2024-01-14T17:34:02.415414+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3929381.081999994814 60323.731984003 2024-01-14T17:34:03.417811+00:00 19994330.289000030607 28999999.975000020117 27870000.032000008970 3931034.879000001121 60323.731995604 2024-01-14T17:34:04.420201+00:00 19994330.284999970347 28999999.985999941826 27869999.995000001043 3928859.990000002086 60323.732007206 2024-01-14T17:34:05.422598+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3928921.968999996781 60323.732018627 2024-01-14T17:34:06.409372+00:00 19994330.286000009626 29000000.020000100136 27869999.977999988943 3932082.087999999989 60323.732030409 2024-01-14T17:34:07.427396+00:00 19994330.292000059038 28999999.995999928564 27870000.064999941736 3926589.056000009179 60323.732041831 2024-01-14T17:34:08.414174+00:00 19994330.287999991328 28999999.955000039190 27869999.929000020027 3933087.971000000834 60323.732053433 2024-01-14T17:34:09.416567+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3930358.068999990821 60323.732065034 2024-01-14T17:34:10.418965+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3931500.864000007976 60323.732076636 2024-01-14T17:34:11.421362+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3929057.966999993194 60323.732088057 2024-01-14T17:34:12.408133+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3926647.134000002872 60323.732099659 2024-01-14T17:34:13.410527+00:00 19994330.287999998778 29000000.029000040144 27869999.967000011355 3929138.905000001192 60323.732111441 2024-01-14T17:34:14.428548+00:00 19994330.288999989629 28999999.983000040054 27870000.011000040919 3928264.099999994040 60323.732122863 2024-01-14T17:34:15.415326+00:00 19994330.287999998778 28999999.996999979019 27870000.026000019163 3931635.880999996793 60323.732134464 2024-01-14T17:34:16.417726+00:00 19994330.288999989629 29000000.006000038236 27870000.046999931335 3931331.039000004996 60323.732146066 2024-01-14T17:34:17.420126+00:00 19994330.286000009626 28999999.995999999344 27869999.929000020027 3932392.040000007022 60323.732157668 2024-01-14T17:34:18.422524+00:00 19994330.285999979824 28999999.988000001758 27870000.044000029564 3932107.057999997865 60323.732169089 2024-01-14T17:34:19.409292+00:00 19994330.288000021130 29000000.035999998450 27869999.977999929339 3930233.899000003934 60323.732180691 2024-01-14T17:34:20.411690+00:00 19994330.287000000477 28999999.960999999195 27869999.992000099272 3932168.079999998212 60323.732192293 2024-01-14T17:34:21.414091+00:00 19994330.291999999434 29000000.025000009686 27870000.030999898911 3929422.013999999035 60323.732203894 2024-01-14T17:34:22.416490+00:00 19994330.287999991328 28999999.991000000387 27869999.969000101089 3924052.000000000000 60323.732215496 2024-01-14T17:34:23.418881+00:00 19994330.290000021458 29000000.002999991179 27870000.014999989420 3919115.902999997139 60323.732227098 2024-01-14T17:34:24.421274+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3926245.948000013828 60323.732238700 2024-01-14T17:34:25.423670+00:00 19994330.285000029951 28999999.995000001043 27869999.955999970436 3927141.047999978065 60323.732250226 2024-01-14T17:34:26.419555+00:00 19994330.287000000477 29000000.050999999046 27870000.032000061125 3933162.112000017893 60323.732261828 2024-01-14T17:34:27.421949+00:00 19994330.289999961853 28999999.944999989122 27869999.997000001371 3925373.891999990214 60323.732273249 2024-01-14T17:34:28.408728+00:00 19994330.287000000477 29000000.020000040531 27870000.019999999553 3928197.990999997128 60323.732284851 2024-01-14T17:34:29.411126+00:00 19994330.286000009626 28999999.965999960899 27869999.945999991149 3925861.018000007141 60323.732296453 2024-01-14T17:34:30.413524+00:00 19994330.287999991328 29000000.000999990851 27869999.983000010252 3926062.055999993812 60323.732308054 2024-01-14T17:34:31.415919+00:00 19994330.289000030607 29000000.026000019163 27870000.062999989837 3930956.041999996174 60323.732319657 2024-01-14T17:34:32.418319+00:00 19994330.286000009626 28999999.962999999523 27869999.946000009775 3932677.898000001907 60323.732331258 2024-01-14T17:34:33.420713+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3930467.944999992847 60323.732342860 2024-01-14T17:34:34.423107+00:00 19994330.289999961853 29000000.037999991328 27869999.984000001103 3932485.061000018846 60323.732354281 2024-01-14T17:34:35.409886+00:00 19994330.288000050932 28999999.976999938488 27870000.015999998897 3930033.037000000011 60323.732366064 2024-01-14T17:34:36.427910+00:00 19994330.287000000477 29000000.017000079155 27870000.023000031710 3929087.962999999989 60323.732377485 2024-01-14T17:34:37.414687+00:00 19994330.289000030607 28999999.958999991417 27869999.979999959469 3933785.958999990951 60323.732389086 2024-01-14T17:34:38.417079+00:00 19994330.287999991328 29000000.021999958903 27869999.991000000387 3933380.037999988068 60323.732400508 2024-01-14T17:34:39.403858+00:00 19994330.288999918848 28999999.998000029474 27870000.050999999046 3926983.931000024080 60323.732412290 2024-01-14T17:34:40.421879+00:00 19994330.289000030607 28999999.957000020891 27869999.924000021070 3932105.995999991894 60323.732423892 2024-01-14T17:34:41.424278+00:00 19994330.284000039101 29000000.032999988645 27869999.999000009149 3928313.127000004053 60323.732435313 2024-01-14T17:34:42.411059+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3928592.972000002861 60323.732447096 2024-01-14T17:34:43.429077+00:00 19994330.287000060081 29000000.026000019163 27870000.075999978930 3930906.892999976873 60323.732458517 2024-01-14T17:34:44.415847+00:00 19994330.287999991328 28999999.959999918938 27869999.959999978542 3933282.125000000000 60323.732470118 2024-01-14T17:34:45.418243+00:00 19994330.291000008583 29000000.028000000864 27870000.025000039488 3926069.888999999035 60323.732481540 2024-01-14T17:34:46.405020+00:00 19994330.283999919891 28999999.993000030518 27870000.012000020593 3930683.113000005018 60323.732493322 2024-01-14T17:34:47.423040+00:00 19994330.289000030607 28999999.988000039011 27869999.929999951273 3929993.876000016928 60323.732504743 2024-01-14T17:34:48.409819+00:00 19994330.287999991328 29000000.031999949366 27870000.039999961853 3928495.111000000965 60323.732516345 2024-01-14T17:34:49.412218+00:00 19994330.286000009626 28999999.955000039190 27869999.969000101089 3931772.010999978054 60323.732528128 2024-01-14T17:34:50.430239+00:00 19994330.289000030607 29000000.052999969572 27870000.022999998182 3930846.030000001192 60323.732539549 2024-01-14T17:34:51.417013+00:00 19994330.286999940872 28999999.955000039190 27870000.016999959946 3930330.961000024807 60323.732551150 2024-01-14T17:34:52.419407+00:00 19994330.290000081062 28999999.988999959081 27869999.972999930382 3930618.913999975193 60323.732562571 2024-01-14T17:34:53.406175+00:00 19994330.287999991328 29000000.050999999046 27870000.005000110716 3931169.022000014782 60323.732574354 2024-01-14T17:34:54.424202+00:00 19994330.287999991328 28999999.976000070572 27870000.023999929428 3924349.967999995220 60323.732585775 2024-01-14T17:34:55.410978+00:00 19994330.287999991328 28999999.993999999017 27869999.963000059128 3928732.032999991905 60323.732597377 2024-01-14T17:34:56.413380+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3927950.050999999046 60323.732608979 2024-01-14T17:34:57.415780+00:00 19994330.287000060081 28999999.959000010043 27869999.980999950320 3928593.053999990225 60323.732620581 2024-01-14T17:34:58.418176+00:00 19994330.291000008583 29000000.043000001460 27870000.053000088781 3925851.906000018120 60323.732632183 2024-01-14T17:34:59.420571+00:00 19994330.289999961853 28999999.962999999523 27869999.949000000954 3932596.986000000965 60323.732643784 2024-01-14T17:35:00.422954+00:00 19994330.286000009626 29000000.030000001192 27869999.996999979019 3927714.953000009060 60323.732655386 2024-01-14T17:35:01.425351+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3931842.982999979984 60323.732666807 2024-01-14T17:35:02.412127+00:00 19994330.287000060081 28999999.954999979585 27869999.940999981016 3934573.108000040054 60323.732678409 2024-01-14T17:35:03.414533+00:00 19994330.288999918848 29000000.025000039488 27870000.051999930292 3932319.063999950886 60323.732690011 2024-01-14T17:35:04.416937+00:00 19994330.284000001848 28999999.975999951363 27869999.980000019073 3931547.910000026226 60323.732701613 2024-01-14T17:35:05.419333+00:00 19994330.293999999762 28999999.967000011355 27869999.976000070572 3930473.047999978065 60323.732713139 2024-01-14T17:35:06.415223+00:00 19994330.289999999106 29000000.028000000864 27870000.006999999285 3928253.027000010014 60323.732724816 2024-01-14T17:35:07.424121+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3929853.952000021935 60323.732736418 2024-01-14T17:35:08.426521+00:00 19994330.287000000477 29000000.012000020593 27870000.047999989241 3928870.949999988079 60323.732747945 2024-01-14T17:35:09.422408+00:00 19994330.286000009626 28999999.949000000954 27869999.927000001073 3934939.024999976158 60323.732759546 2024-01-14T17:35:10.424810+00:00 19994330.289000000805 29000000.033999979496 27870000.048999991268 3932650.157999991905 60323.732770967 2024-01-14T17:35:11.411587+00:00 19994330.288999971002 29000000.000000000000 27870000.012000020593 3932303.831000030041 60323.732782569 2024-01-14T17:35:12.413978+00:00 19994330.287000000477 29000000.010000050068 27870000.004999998957 3931761.038999975193 60323.732794171 2024-01-14T17:35:13.416375+00:00 19994330.290000021458 28999999.990999940783 27869999.986999988556 3930723.032000004780 60323.732805773 2024-01-14T17:35:14.418771+00:00 19994330.288999971002 29000000.032999988645 27869999.968999978155 3929675.972000002861 60323.732817194 2024-01-14T17:35:15.405550+00:00 19994330.287000000477 28999999.963999990374 27870000.028000000864 3936260.011000037193 60323.732828977 2024-01-14T17:35:16.423572+00:00 19994330.287999991328 28999999.962000008672 27869999.970000028610 3931276.928999959957 60323.732840579 2024-01-14T17:35:17.425978+00:00 19994330.285000029951 29000000.029000040144 27870000.020999971777 3931607.087000011932 60323.732851999 2024-01-14T17:35:18.412758+00:00 19994330.288999971002 28999999.998999949545 27869999.971999999136 3933214.912000000011 60323.732863601 2024-01-14T17:35:19.415160+00:00 19994330.285000029951 29000000.001000050455 27870000.022999998182 3932973.022000014782 60323.732875203 2024-01-14T17:35:20.417554+00:00 19994330.292999979109 28999999.996000051498 27869999.987000048161 3929608.014999986161 60323.732886805 2024-01-14T17:35:21.419947+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3930313.975000023842 60323.732898226 2024-01-14T17:35:22.406725+00:00 19994330.289000030607 29000000.034999970347 27870000.017999950796 3923984.010999978054 60323.732910009 2024-01-14T17:35:23.424744+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3923475.971000016201 60323.732921430 2024-01-14T17:35:24.411525+00:00 19994330.286000009626 29000000.013000011444 27869999.949999991804 3928668.073000013828 60323.732933031 2024-01-14T17:35:25.413927+00:00 19994330.284999970347 29000000.000000000000 27870000.042000059038 3929865.046999990940 60323.732944633 2024-01-14T17:35:26.416323+00:00 19994330.287000000477 28999999.960000038147 27869999.933999899775 3932733.865000010002 60323.732956235 2024-01-14T17:35:27.418716+00:00 19994330.293000038713 29000000.023999929428 27870000.056000109762 3930629.989999949932 60323.732967837 2024-01-14T17:35:28.421109+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3927334.070000051986 60323.732979258 2024-01-14T17:35:29.407885+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3936037.992999970913 60323.732991041 2024-01-14T17:35:30.425904+00:00 19994330.287000060081 29000000.000000000000 27869999.960999969393 3930195.971000016201 60323.733002461 2024-01-14T17:35:31.412675+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3928814.027000010014 60323.733014063 2024-01-14T17:35:32.415074+00:00 19994330.288999918848 29000000.021000001580 27870000.001000050455 3931995.063999950886 60323.733025665 2024-01-14T17:35:33.417475+00:00 19994330.284000039101 28999999.945000000298 27869999.991999980062 3931026.021000028122 60323.733037267 2024-01-14T17:35:34.419867+00:00 19994330.289999961853 29000000.033999990672 27870000.067000031471 3929253.879000008106 60323.733048869 2024-01-14T17:35:35.422265+00:00 19994330.287000060081 28999999.971000000834 27870000.013000011444 3929748.129000008106 60323.733060290 2024-01-14T17:35:36.409050+00:00 19994330.291000008583 29000000.025999989361 27869999.924999948591 3930302.900999962818 60323.733072072 2024-01-14T17:35:37.427067+00:00 19994330.289999961853 28999999.988000009209 27870000.001000050455 3927457.034000039101 60323.733083494 2024-01-14T17:35:38.413844+00:00 19994330.285000089556 29000000.025000009686 27870000.036999940872 3927425.914999961853 60323.733095095 2024-01-14T17:35:39.416243+00:00 19994330.285999890417 28999999.978999998420 27869999.958999991417 3935223.044000030030 60323.733106697 2024-01-14T17:35:40.418633+00:00 19994330.288000110537 28999999.986999988556 27870000.025000099093 3931053.158999979030 60323.733118299 2024-01-14T17:35:41.421030+00:00 19994330.286999940872 29000000.030000030994 27870000.037999991328 3928173.806999980938 60323.733129720 2024-01-14T17:35:42.407799+00:00 19994330.289999961853 28999999.977000001818 27869999.952999949455 3929260.092999995220 60323.733141322 2024-01-14T17:35:43.410191+00:00 19994330.290000081062 29000000.028000000864 27870000.027000069618 3929912.021000028122 60323.733153104 2024-01-14T17:35:44.428213+00:00 19994330.287999991328 28999999.984999950975 27869999.988000001758 3925931.930999993812 60323.733164526 2024-01-14T17:35:45.414987+00:00 19994330.288999918848 29000000.007000029087 27870000.024999998510 3929665.027000010014 60323.733176127 2024-01-14T17:35:46.417391+00:00 19994330.285000089556 28999999.967999991030 27869999.958000000566 3933423.009000002872 60323.733187729 2024-01-14T17:35:47.419788+00:00 19994330.286000009626 29000000.028999980539 27870000.028000000864 3931870.024999976158 60323.733199331 2024-01-14T17:35:48.422181+00:00 19994330.287999991328 29000000.029000040144 27869999.999000009149 3930902.962999999989 60323.733210857 2024-01-14T17:35:49.418076+00:00 19994330.286999940872 28999999.987999979407 27870000.029999971390 3933299.027999997139 60323.733222459 2024-01-14T17:35:50.420474+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3931922.913000047207 60323.733233880 2024-01-14T17:35:51.407252+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3932955.071999967098 60323.733245482 2024-01-14T17:35:52.409650+00:00 19994330.288999918848 28999999.983000040054 27870000.041999999434 3932012.004999995232 60323.733257265 2024-01-14T17:35:53.427673+00:00 19994330.287000060081 28999999.980000019073 27869999.937000039965 3928912.961000024807 60323.733268686 2024-01-14T17:35:54.414451+00:00 19994330.286000009626 29000000.017999891192 27870000.051999989897 3933689.033999979030 60323.733280288 2024-01-14T17:35:55.416846+00:00 19994330.286999940872 29000000.010000109673 27870000.001999970526 3930623.986000000965 60323.733291890 2024-01-14T17:35:56.419243+00:00 19994330.292000059038 28999999.987999919802 27869999.978000041097 3931152.875999987125 60323.733303491 2024-01-14T17:35:57.421645+00:00 19994330.289000000805 29000000.003000020981 27869999.974999960512 3933493.170000017155 60323.733314912 2024-01-14T17:35:58.408422+00:00 19994330.289999999106 28999999.968999978155 27870000.028000000864 3929987.882000029087 60323.733326514 2024-01-14T17:35:59.410823+00:00 19994330.284000001848 29000000.001000050455 27869999.967000011355 3931547.068999946117 60323.733338116 2024-01-14T17:36:00.413219+00:00 19994330.290999989957 29000000.016000028700 27870000.012000020593 3935798.976000010967 60323.733349718 2024-01-14T17:36:01.415614+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3937108.011000037193 60323.733361320 2024-01-14T17:36:02.418011+00:00 19994330.284000009298 29000000.014999989420 27870000.079999979585 3936152.000000000000 60323.733372921 2024-01-14T17:36:03.420410+00:00 19994330.288999989629 28999999.988000039011 27869999.928000029176 3934768.057999968994 60323.733384523 2024-01-14T17:36:04.422805+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3933498.892000020016 60323.733395944 2024-01-14T17:36:05.409581+00:00 19994330.289000000805 29000000.011999960989 27869999.985000010580 3928225.055999993812 60323.733407727 2024-01-14T17:36:06.427605+00:00 19994330.285999979824 29000000.009000059217 27870000.026000019163 3931719.998000026215 60323.733419148 2024-01-14T17:36:07.414380+00:00 19994330.291000008583 28999999.946999911219 27869999.981999989599 3929683.939999938011 60323.733430750 2024-01-14T17:36:08.416775+00:00 19994330.284000009298 29000000.054000020027 27870000.019999980927 3933629.054000020027 60323.733442171 2024-01-14T17:36:09.403549+00:00 19994330.291000008583 28999999.980999998748 27869999.986000061035 3930766.042000054847 60323.733453953 2024-01-14T17:36:10.421566+00:00 19994330.285999979824 29000000.017000000924 27870000.015999909490 3930552.008000016212 60323.733465555 2024-01-14T17:36:11.423963+00:00 19994330.287999991328 28999999.995999988168 27869999.963000059128 3932450.029999970924 60323.733476976 2024-01-14T17:36:12.410741+00:00 19994330.290000021458 28999999.994000021368 27870000.034999970347 3937753.941999911796 60323.733488759 2024-01-14T17:36:13.428762+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3931606.016000031959 60323.733500180 2024-01-14T17:36:14.415540+00:00 19994330.290000021458 28999999.963999990374 27869999.996000051498 3934492.953000069130 60323.733511781 2024-01-14T17:36:15.417930+00:00 19994330.287000000477 29000000.048999991268 27870000.022999998182 3933790.991999983788 60323.733523203 2024-01-14T17:36:16.404707+00:00 19994330.283999979496 28999999.982000019401 27870000.008999940008 3932953.111999989022 60323.733534985 2024-01-14T17:36:17.422721+00:00 19994330.290000021458 29000000.025999959558 27870000.052000049502 3927549.881000041962 60323.733546406 2024-01-14T17:36:18.409491+00:00 19994330.283999979496 28999999.982000049204 27869999.946999911219 3931372.982999920845 60323.733558008 2024-01-14T17:36:19.411894+00:00 19994330.291999999434 28999999.973999980837 27869999.940000060946 3930300.057000041008 60323.733569791 2024-01-14T17:36:20.429909+00:00 19994330.286000009626 29000000.050000008196 27870000.049000021070 3935388.965999960899 60323.733581211 2024-01-14T17:36:21.416686+00:00 19994330.287999991328 28999999.958000000566 27869999.993000030518 3933300.095000029076 60323.733592813 2024-01-14T17:36:22.419081+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3933583.850000023842 60323.733604235 2024-01-14T17:36:23.405850+00:00 19994330.287000000477 28999999.958000000566 27869999.954999998212 3935122.168999909889 60323.733616017 2024-01-14T17:36:24.423881+00:00 19994330.291000008583 29000000.056999981403 27870000.077000010759 3932746.861000061035 60323.733627438 2024-01-14T17:36:25.410654+00:00 19994330.286000009626 28999999.999000009149 27869999.978000000119 3932103.006999969017 60323.733639040 2024-01-14T17:36:26.413053+00:00 19994330.288999918848 28999999.993999961764 27869999.989999990910 3927336.041000009049 60323.733650642 2024-01-14T17:36:27.415457+00:00 19994330.285000089556 28999999.988000039011 27870000.006000008434 3929085.981999992859 60323.733662244 2024-01-14T17:36:28.417858+00:00 19994330.288999918848 28999999.968000050634 27869999.982999980450 3932859.986999989022 60323.733673845 2024-01-14T17:36:29.420252+00:00 19994330.290000081062 29000000.020999908447 27870000.004999998957 3938523.101000071038 60323.733685372 2024-01-14T17:36:30.416142+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3937417.866999983788 60323.733697049 2024-01-14T17:36:31.425046+00:00 19994330.284999970347 28999999.986000061035 27869999.985000010580 3930842.990000010002 60323.733708395 2024-01-14T17:36:32.405316+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3930189.051999927033 60323.733720178 2024-01-14T17:36:33.423345+00:00 19994330.289999961853 28999999.988999959081 27870000.002000030130 3930664.988000034820 60323.733731599 2024-01-14T17:36:34.410119+00:00 19994330.286000009626 28999999.976000070572 27869999.954999979585 3931505.904999970924 60323.733743201 2024-01-14T17:36:35.412521+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3930842.200000048149 60323.733754802 2024-01-14T17:36:36.414918+00:00 19994330.289999961853 28999999.984999898821 27870000.000999990851 3931201.932999968994 60323.733766404 2024-01-14T17:36:37.417315+00:00 19994330.286000009626 29000000.043000098318 27870000.034000039101 3931857.950000048149 60323.733778006 2024-01-14T17:36:38.419711+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3926776.049999951851 60323.733789608 2024-01-14T17:36:39.422104+00:00 19994330.286000009626 29000000.000999931246 27869999.997999969870 3933894.968000053894 60323.733801209 2024-01-14T17:36:40.424503+00:00 19994330.292000059038 28999999.991000059992 27869999.992000039667 3933279.077999948990 60323.733812631 2024-01-14T17:36:41.411286+00:00 19994330.284999970347 28999999.993000030518 27869999.995999988168 3931752.940000057220 60323.733824233 2024-01-14T17:36:42.413686+00:00 19994330.291000008583 29000000.008999940008 27870000.011000040919 3931448.014999986161 60323.733835834 2024-01-14T17:36:43.416078+00:00 19994330.287999991328 29000000.008000019938 27869999.969999909401 3932866.008999944199 60323.733847436 2024-01-14T17:36:44.418474+00:00 19994330.286000009626 29000000.016999959946 27870000.064000010490 3928882.981000065804 60323.733858857 2024-01-14T17:36:45.405247+00:00 19994330.289000030607 28999999.948000069708 27869999.971000079066 3936512.980999947060 60323.733870639 2024-01-14T17:36:46.423264+00:00 19994330.286999940872 29000000.015999998897 27869999.969999909401 3930340.037999988068 60323.733882241 2024-01-14T17:36:47.425664+00:00 19994330.291000008583 28999999.991000000387 27869999.984000090510 3928589.917999982834 60323.733893663 2024-01-14T17:36:48.412445+00:00 19994330.284999970347 28999999.989999990910 27869999.983999971300 3930375.174000024796 60323.733905264 2024-01-14T17:36:49.414841+00:00 19994330.287999991328 29000000.059000018984 27870000.050999999046 3931009.960999966133 60323.733916866 2024-01-14T17:36:50.417236+00:00 19994330.290000081062 28999999.949999991804 27869999.977000001818 3927257.916000009049 60323.733928468 2024-01-14T17:36:51.419632+00:00 19994330.285999998450 29000000.022999998182 27870000.016999959946 3928888.929000020027 60323.733939889 2024-01-14T17:36:52.406408+00:00 19994330.287000000477 28999999.993000000715 27869999.989000078291 3928765.934000014793 60323.733951672 2024-01-14T17:36:53.424425+00:00 19994330.289999999106 28999999.981000009924 27869999.977999929339 3929417.167000054847 60323.733963093 2024-01-14T17:36:54.411201+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3926957.053999900818 60323.733974694 2024-01-14T17:36:55.413605+00:00 19994330.287999998778 29000000.038999971002 27870000.021000031382 3927425.976000071038 60323.733986296 2024-01-14T17:36:56.416005+00:00 19994330.287000000477 28999999.960000038147 27869999.960999969393 3929093.934999942780 60323.733997898 2024-01-14T17:36:57.418399+00:00 19994330.290999989957 29000000.004999998957 27870000.017000079155 3934050.001000047196 60323.734009500 2024-01-14T17:36:58.420797+00:00 19994330.291999999434 29000000.022999998182 27870000.005999919027 3931072.965000032913 60323.734020921 2024-01-14T17:36:59.407575+00:00 19994330.282999988645 28999999.989999949932 27870000.011000040919 3929477.034999967087 60323.734032704 2024-01-14T17:37:00.425581+00:00 19994330.285000029951 28999999.996000051498 27870000.013999938965 3927048.004999995232 60323.734044124 2024-01-14T17:37:01.412364+00:00 19994330.289999991655 28999999.995000001043 27869999.958999998868 3925927.085000038147 60323.734055726 2024-01-14T17:37:02.414761+00:00 19994330.287000000477 29000000.017999950796 27870000.019000001252 3928264.876999973785 60323.734067148 2024-01-14T17:37:03.401528+00:00 19994330.287999991328 28999999.975000079721 27870000.018000010401 3932757.029999970924 60323.734078930 2024-01-14T17:37:04.419551+00:00 19994330.290999978781 29000000.008999940008 27869999.954999998212 3930232.019000052940 60323.734090532 2024-01-14T17:37:05.421947+00:00 19994330.291000008583 29000000.009999990463 27870000.076000008732 3935828.001999973785 60323.734101953 2024-01-14T17:37:06.408711+00:00 19994330.285000029951 28999999.998000029474 27869999.919999990612 3932385.054000020027 60323.734113735 2024-01-14T17:37:07.426732+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3934597.102999926079 60323.734125156 2024-01-14T17:37:08.413506+00:00 19994330.285000029951 28999999.996000051498 27869999.995000001043 3930919.918000102043 60323.734136758 2024-01-14T17:37:09.415906+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3928191.945999979973 60323.734148360 2024-01-14T17:37:10.418301+00:00 19994330.287999991328 28999999.990999940783 27869999.964000020176 3932514.005999923218 60323.734159962 2024-01-14T17:37:11.420697+00:00 19994330.294000029564 29000000.021999958903 27870000.053999960423 3930214.940000057220 60323.734171488 2024-01-14T17:37:12.416584+00:00 19994330.283999979496 28999999.971999999136 27869999.962999999523 3928073.988999962807 60323.734183090 2024-01-14T17:37:13.418975+00:00 19994330.288999971002 29000000.030000090599 27870000.007000029087 3928704.950000048149 60323.734194511 2024-01-14T17:37:14.405746+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3928789.110000013839 60323.734206113 2024-01-14T17:37:15.408141+00:00 19994330.286000009626 29000000.006000038236 27870000.022000011057 3930242.969999908935 60323.734217895 2024-01-14T17:37:16.426162+00:00 19994330.289000030607 29000000.032999988645 27869999.955999970436 3928711.991000055801 60323.734229316 2024-01-14T17:37:17.412932+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3930681.986999989022 60323.734240918 2024-01-14T17:37:18.415329+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3924996.998999952804 60323.734252520 2024-01-14T17:37:19.417717+00:00 19994330.294000029564 29000000.031999949366 27870000.001999970526 3926050.007000089157 60323.734264122 2024-01-14T17:37:20.420114+00:00 19994330.284000039101 28999999.964000109583 27869999.975000020117 3928501.134999989998 60323.734275543 2024-01-14T17:37:21.406887+00:00 19994330.286999940872 29000000.018999930471 27870000.049000021070 3929699.876999973785 60323.734287145 2024-01-14T17:37:22.409283+00:00 19994330.284000039101 28999999.983000040054 27869999.958999991417 3928898.078999996185 60323.734298927 2024-01-14T17:37:23.427299+00:00 19994330.286999940872 28999999.982999999076 27869999.972999930382 3929324.957000017166 60323.734310348 2024-01-14T17:37:24.414071+00:00 19994330.291000008583 28999999.993000008166 27870000.019000049680 3927268.983000040054 60323.734321950 2024-01-14T17:37:25.416464+00:00 19994330.287999991328 29000000.013000000268 27869999.977000001818 3931323.010999917984 60323.734333551 2024-01-14T17:37:26.418865+00:00 19994330.287999991328 28999999.984999999404 27870000.029999971390 3927459.965000032913 60323.734345153 2024-01-14T17:37:27.421261+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3930043.003999948967 60323.734356575 2024-01-14T17:37:28.408035+00:00 19994330.287999991328 29000000.025999989361 27869999.978000041097 3927873.100000023842 60323.734368176 2024-01-14T17:37:29.410439+00:00 19994330.282999988645 28999999.948000010103 27869999.932999968529 3929720.985000013839 60323.734379778 2024-01-14T17:37:30.412844+00:00 19994330.287999991328 29000000.021000001580 27870000.034999970347 3927743.935000061989 60323.734391380 2024-01-14T17:37:31.415243+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3926716.979999899864 60323.734402801 2024-01-14T17:37:32.402018+00:00 19994330.289999961853 29000000.013000011444 27870000.025000099093 3928392.943000078201 60323.734414584 2024-01-14T17:37:33.420028+00:00 19994330.287999991328 28999999.964999970049 27869999.923999909312 3934319.078999996185 60323.734426185 2024-01-14T17:37:34.422421+00:00 19994330.286000009626 29000000.065000001341 27870000.066000100225 3927911.990000010002 60323.734437606 2024-01-14T17:37:35.409196+00:00 19994330.287999991328 28999999.977000001818 27870000.031999949366 3931769.049999951851 60323.734449389 2024-01-14T17:37:36.427208+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3933056.975000023842 60323.734460810 2024-01-14T17:37:37.413983+00:00 19994330.289999961853 28999999.981000009924 27869999.946999911219 3930609.919999957085 60323.734472412 2024-01-14T17:37:38.416381+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3930312.001999973785 60323.734483833 2024-01-14T17:37:39.403155+00:00 19994330.285999890417 29000000.016000028700 27869999.980000019073 3930974.030000091065 60323.734495616 2024-01-14T17:37:40.421176+00:00 19994330.289000030607 29000000.004999939352 27869999.999000009149 3930923.003000020981 60323.734507036 2024-01-14T17:37:41.407950+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3930513.997999907006 60323.734518638 2024-01-14T17:37:42.410347+00:00 19994330.289000030607 29000000.012000080198 27870000.015000000596 3933442.011000037193 60323.734530421 2024-01-14T17:37:43.428369+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3937553.001999973785 60323.734541842 2024-01-14T17:37:44.415141+00:00 19994330.289000030607 28999999.995999928564 27869999.970000009984 3927878.932999968994 60323.734553444 2024-01-14T17:37:45.417537+00:00 19994330.285999998450 29000000.028000000864 27870000.032000008970 3928661.139000058174 60323.734564865 2024-01-14T17:37:46.404309+00:00 19994330.287999998778 28999999.977000001818 27869999.947000000626 3926356.901999949943 60323.734576647 2024-01-14T17:37:47.422335+00:00 19994330.287999998778 28999999.990000009537 27870000.022999998182 3928379.017000079155 60323.734588068 2024-01-14T17:37:48.409108+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3930582.062999964226 60323.734599670 2024-01-14T17:37:49.411506+00:00 19994330.287999991328 29000000.009999990463 27869999.951000008732 3933210.960000038147 60323.734611272 2024-01-14T17:37:50.413901+00:00 19994330.287999998778 28999999.989000078291 27870000.031000021845 3930891.026999949943 60323.734622874 2024-01-14T17:37:51.416293+00:00 19994330.289000019431 28999999.981999989599 27869999.965999960899 3934849.999000072014 60323.734634476 2024-01-14T17:37:52.418691+00:00 19994330.285999979824 29000000.039999961853 27870000.018000010401 3929644.942999958992 60323.734646002 2024-01-14T17:37:53.414580+00:00 19994330.287000000477 28999999.940000060946 27869999.990000009537 3928418.046000003815 60323.734657679 2024-01-14T17:37:54.423482+00:00 19994330.285000000149 29000000.055999990553 27870000.023999989033 3932278.995999931823 60323.734669025 2024-01-14T17:37:55.403748+00:00 19994330.291999999434 28999999.996999979019 27869999.968999978155 3934599.001000047196 60323.734680808 2024-01-14T17:37:56.421770+00:00 19994330.288000021130 28999999.996999979019 27870000.069000009447 3925296.024999976158 60323.734692228 2024-01-14T17:37:57.408544+00:00 19994330.288999971002 28999999.983999971300 27869999.934000018984 3928798.940999985207 60323.734703830 2024-01-14T17:37:58.410941+00:00 19994330.285000029951 28999999.990000009537 27870000.012000020593 3936063.037000060081 60323.734715432 2024-01-14T17:37:59.413340+00:00 19994330.291000008583 29000000.046000000089 27869999.972999930382 3935626.027999997139 60323.734727034 2024-01-14T17:38:00.415731+00:00 19994330.283999979496 28999999.951000001281 27870000.039000030607 3935138.934000014793 60323.734738636 2024-01-14T17:38:01.418128+00:00 19994330.290000021458 29000000.026999998838 27870000.000000000000 3934280.090999960899 60323.734750238 2024-01-14T17:38:02.420532+00:00 19994330.287999991328 28999999.966000009328 27870000.006999969482 3929866.011000037193 60323.734761840 2024-01-14T17:38:03.422929+00:00 19994330.291000008583 29000000.023999989033 27869999.981000069529 3936197.890999913216 60323.734773261 2024-01-14T17:38:04.409707+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3932018.090000032913 60323.734784862 2024-01-14T17:38:05.412106+00:00 19994330.287999991328 28999999.978999998420 27870000.015000101179 3930541.940000057220 60323.734796464 2024-01-14T17:38:06.414499+00:00 19994330.286000009626 29000000.046999990940 27870000.036999940872 3929151.952999948990 60323.734808066 2024-01-14T17:38:07.416897+00:00 19994330.286000009626 28999999.939000010490 27869999.917999979109 3932210.999000072014 60323.734819487 2024-01-14T17:38:08.403674+00:00 19994330.289999961853 29000000.039999961853 27870000.016000028700 3931576.983999968041 60323.734831269 2024-01-14T17:38:09.421685+00:00 19994330.286000009626 28999999.934000018984 27869999.978999968618 3932372.044999957085 60323.734842871 2024-01-14T17:38:10.424079+00:00 19994330.291999999434 29000000.051999989897 27870000.055000070482 3928016.998000026215 60323.734854292 2024-01-14T17:38:11.410853+00:00 19994330.285999950022 28999999.965000029653 27869999.990999940783 3933073.006000041962 60323.734865894 2024-01-14T17:38:12.413252+00:00 19994330.287000060081 29000000.036000009626 27870000.021000031382 3932369.060999989975 60323.734877496 2024-01-14T17:38:13.415654+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3928404.006999969017 60323.734889098 2024-01-14T17:38:14.418048+00:00 19994330.286999940872 28999999.999000009149 27870000.013999938965 3930766.950000048149 60323.734900519 2024-01-14T17:38:15.404820+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3930914.051999927033 60323.734912301 2024-01-14T17:38:16.422839+00:00 19994330.287999991328 28999999.958000000566 27869999.957999940962 3930040.896000028122 60323.734923722 2024-01-14T17:38:17.409619+00:00 19994330.290000081062 29000000.026000019163 27870000.019999980927 3932128.074000000954 60323.734935324 2024-01-14T17:38:18.412018+00:00 19994330.291000008583 29000000.009999990463 27870000.041000001132 3924156.988999962807 60323.734946926 2024-01-14T17:38:19.414419+00:00 19994330.283999919891 28999999.998999949545 27869999.969000000507 3931236.988000034820 60323.734958528 2024-01-14T17:38:20.416821+00:00 19994330.289000030607 28999999.991999980062 27869999.974999990314 3932148.935999989975 60323.734970130 2024-01-14T17:38:21.419215+00:00 19994330.284999970347 28999999.988000039011 27869999.981000009924 3932077.055999993812 60323.734981551 2024-01-14T17:38:22.405995+00:00 19994330.287000060081 29000000.014000058174 27870000.027000010014 3931024.092000000179 60323.734993333 2024-01-14T17:38:23.424017+00:00 19994330.289999961853 28999999.980999950320 27870000.002000000328 3929862.919999999925 60323.735004755 2024-01-14T17:38:24.410788+00:00 19994330.289999961853 29000000.036000009626 27869999.978999968618 3925509.893999998923 60323.735016356 2024-01-14T17:38:25.413192+00:00 19994330.287999991328 28999999.973000049591 27870000.008000019938 3930824.092999999877 60323.735027777 2024-01-14T17:38:26.399967+00:00 19994330.289000030607 29000000.016999959946 27869999.979999989271 3929026.024999999907 60323.735039560 2024-01-14T17:38:27.417994+00:00 19994330.287000060081 28999999.990999940783 27870000.048999991268 3931542.012999999803 60323.735051162 2024-01-14T17:38:28.420391+00:00 19994330.286999940872 28999999.991000059992 27870000.002000030130 3932037.011999997776 60323.735062583 2024-01-14T17:38:29.407160+00:00 19994330.284999970347 29000000.006000038236 27869999.955999970436 3927892.960000000894 60323.735074366 2024-01-14T17:38:30.425177+00:00 19994330.289000030607 29000000.015999909490 27869999.985000010580 3930964.010000002105 60323.735085786 2024-01-14T17:38:31.411950+00:00 19994330.289999961853 28999999.955000039190 27870000.028999980539 3927448.955999999773 60323.735097388 2024-01-14T17:38:32.414347+00:00 19994330.290000081062 29000000.049999948591 27870000.022000011057 3931300.034999995958 60323.735108915 2024-01-14T17:38:33.410242+00:00 19994330.289999961853 28999999.978000041097 27869999.986000001431 3933075.903999999166 60323.735120592 2024-01-14T17:38:34.419145+00:00 19994330.286000009626 28999999.996999979019 27869999.974999960512 3934961.058000005782 60323.735131938 2024-01-14T17:38:35.399419+00:00 19994330.286000009626 29000000.032000061125 27870000.021000031382 3932690.068999997806 60323.735143720 2024-01-14T17:38:36.417438+00:00 19994330.287999991328 28999999.985999941826 27870000.023999989033 3927757.949000000954 60323.735155398 2024-01-14T17:38:37.426347+00:00 19994330.286999940872 28999999.982999999076 27869999.978999968618 3932628.972999996971 60323.735166743 2024-01-14T17:38:38.406619+00:00 19994330.288000110537 28999999.999000009149 27870000.009000059217 3930272.090999998152 60323.735178526 2024-01-14T17:38:39.424636+00:00 19994330.287999998778 29000000.000000000000 27869999.982999920845 3927962.933999999892 60323.735189947 2024-01-14T17:38:40.411414+00:00 19994330.289000000805 29000000.011000011116 27869999.990000009537 3930798.983999996912 60323.735201549 2024-01-14T17:38:41.413808+00:00 19994330.289000000805 28999999.998999979347 27870000.001000050455 3929388.015000001062 60323.735213150 2024-01-14T17:38:42.416194+00:00 19994330.287000000477 29000000.025999989361 27870000.008000019938 3933885.067000002135 60323.735224752 2024-01-14T17:38:43.418586+00:00 19994330.285000000149 28999999.992000009865 27870000.034000039101 3928094.971000000834 60323.735236173 2024-01-14T17:38:44.405358+00:00 19994330.287999998778 28999999.975999981165 27869999.989999890327 3925297.000000000000 60323.735247775 2024-01-14T17:38:45.407753+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3930232.984999998938 60323.735259558 2024-01-14T17:38:46.425772+00:00 19994330.285999979824 29000000.008000019938 27870000.055000070482 3930321.937000005972 60323.735270978 2024-01-14T17:38:47.412548+00:00 19994330.289000000805 29000000.023999989033 27869999.971999999136 3928099.057999997865 60323.735282580 2024-01-14T17:38:48.414946+00:00 19994330.291000008583 28999999.992999970913 27870000.016999959946 3923905.053999990225 60323.735294182 2024-01-14T17:38:49.417338+00:00 19994330.285000000149 28999999.992000039667 27870000.018000010401 3926519.006000012159 60323.735305784 2024-01-14T17:38:50.419727+00:00 19994330.291000008583 29000000.002999961376 27870000.011000040919 3928480.930999993812 60323.735317205 2024-01-14T17:38:51.406500+00:00 19994330.284000009298 28999999.995999988168 27869999.975999951363 3926581.969999998808 60323.735328807 2024-01-14T17:38:52.408894+00:00 19994330.288999971002 29000000.003000020981 27869999.998999949545 3928960.063999996055 60323.735340409 2024-01-14T17:38:53.411294+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3928788.962999999989 60323.735352010 2024-01-14T17:38:54.413695+00:00 19994330.291000008583 28999999.980000019073 27869999.935000058264 3929206.011000006925 60323.735363612 2024-01-14T17:38:55.416095+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3928051.116999999154 60323.735375214 2024-01-14T17:38:56.418494+00:00 19994330.285000029951 29000000.050000071526 27869999.974999900907 3929711.894000009168 60323.735386816 2024-01-14T17:38:57.420892+00:00 19994330.291000008583 28999999.975000020117 27870000.021999999881 3934557.988999993075 60323.735398237 2024-01-14T17:38:58.407667+00:00 19994330.287000000477 29000000.002999901772 27870000.035999998450 3930036.030000001192 60323.735410020 2024-01-14T17:38:59.425688+00:00 19994330.288999971002 28999999.981000069529 27869999.925999999046 3927471.072999984026 60323.735421441 2024-01-14T17:39:00.412448+00:00 19994330.287999991328 28999999.998999949545 27869999.984000001103 3929099.912000000011 60323.735433042 2024-01-14T17:39:01.414844+00:00 19994330.286000009626 29000000.012000080198 27870000.079000011086 3929550.936000018846 60323.735444463 2024-01-14T17:39:02.401619+00:00 19994330.291999999434 28999999.956999901682 27869999.965999990702 3932504.055000007153 60323.735456246 2024-01-14T17:39:03.419633+00:00 19994330.287000000477 29000000.046000000089 27870000.004000011832 3924973.940999985207 60323.735467847 2024-01-14T17:39:04.422030+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3931548.962999999989 60323.735479269 2024-01-14T17:39:05.408804+00:00 19994330.282999988645 29000000.003000020981 27869999.958000000566 3933064.076000005007 60323.735491051 2024-01-14T17:39:06.426817+00:00 19994330.287999991328 28999999.995000001043 27870000.026999980211 3930717.074999988079 60323.735502472 2024-01-14T17:39:07.413600+00:00 19994330.286999940872 29000000.011000040919 27870000.020000040531 3929958.902000010014 60323.735514074 2024-01-14T17:39:08.415999+00:00 19994330.291000008583 28999999.993000030518 27869999.977999988943 3929362.087999999989 60323.735525495 2024-01-14T17:39:09.402768+00:00 19994330.287000060081 29000000.010999921709 27870000.010999981314 3932376.951999992132 60323.735537278 2024-01-14T17:39:10.420794+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3931055.995000004768 60323.735548699 2024-01-14T17:39:11.407571+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3931321.018999993801 60323.735560301 2024-01-14T17:39:12.409968+00:00 19994330.287999991328 29000000.030000090599 27870000.077000018209 3930849.056000024080 60323.735572083 2024-01-14T17:39:13.427991+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3931118.889999986161 60323.735583504 2024-01-14T17:39:14.414765+00:00 19994330.286999940872 28999999.984999999404 27869999.961000028998 3932710.977999985218 60323.735595106 2024-01-14T17:39:15.417171+00:00 19994330.289999961853 29000000.011999998242 27869999.992999970913 3927859.157000004780 60323.735606633 2024-01-14T17:39:16.413061+00:00 19994330.290000081062 29000000.013999998569 27870000.039000030607 3934700.971000016201 60323.735618310 2024-01-14T17:39:17.421958+00:00 19994330.286999940872 29000000.008000001311 27869999.986999988556 3929984.000000000000 60323.735629707 2024-01-14T17:39:18.406657+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3932212.894999980927 60323.735641309 2024-01-14T17:39:19.409058+00:00 19994330.287999991328 28999999.983000010252 27870000.008000019938 3927579.085000007879 60323.735652911 2024-01-14T17:39:20.411456+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3931412.930999993812 60323.735664512 2024-01-14T17:39:21.413837+00:00 19994330.286999940872 29000000.008999999613 27869999.971999879926 3931387.024000018835 60323.735676114 2024-01-14T17:39:22.416228+00:00 19994330.289000030607 28999999.991999980062 27870000.061000108719 3929100.178999990225 60323.735687715 2024-01-14T17:39:23.418621+00:00 19994330.289999961853 29000000.021000031382 27869999.961999889463 3930420.782000004780 60323.735699317 2024-01-14T17:39:24.421013+00:00 19994330.287999991328 28999999.959999978542 27869999.992000099272 3928483.027999997139 60323.735710738 2024-01-14T17:39:25.407785+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3933043.048000007868 60323.735722340 2024-01-14T17:39:26.410184+00:00 19994330.288000110537 29000000.002000030130 27869999.955999970436 3926173.009999989998 60323.735733942 2024-01-14T17:39:27.412584+00:00 19994330.286999940872 28999999.997999969870 27870000.014999989420 3929350.974999994040 60323.735745544 2024-01-14T17:39:28.414982+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3930817.879999995232 60323.735756965 2024-01-14T17:39:29.401753+00:00 19994330.286000009626 28999999.970000028610 27870000.060999989510 3924574.137000023853 60323.735768748 2024-01-14T17:39:30.419773+00:00 19994330.289999961853 29000000.028000000864 27869999.958000060171 3932511.965000004042 60323.735780168 2024-01-14T17:39:31.406549+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3925189.106999992859 60323.735791770 2024-01-14T17:39:32.408948+00:00 19994330.289999999106 28999999.999000068754 27869999.958999991417 3934194.870999991894 60323.735803553 2024-01-14T17:39:33.426967+00:00 19994330.289999999106 28999999.975999951363 27870000.000000000000 3931140.074999988079 60323.735814974 2024-01-14T17:39:34.413748+00:00 19994330.283999990672 28999999.975999951363 27869999.995000001043 3930607.000000000000 60323.735826576 2024-01-14T17:39:35.416147+00:00 19994330.288000009954 29000000.036000009626 27870000.039000000805 3930478.875000000000 60323.735837997 2024-01-14T17:39:36.402924+00:00 19994330.289999991655 29000000.009999990463 27870000.037000000477 3931755.101999998093 60323.735849779 2024-01-14T17:39:37.420937+00:00 19994330.287999998778 28999999.969000101089 27869999.905000001192 3929623.023000001907 60323.735861200 2024-01-14T17:39:38.407703+00:00 19994330.287999998778 29000000.013999938965 27870000.032999988645 3930372.981000006199 60323.735872802 2024-01-14T17:39:39.410097+00:00 19994330.289000000805 29000000.032000061125 27870000.018999990076 3926459.017000020016 60323.735884404 2024-01-14T17:39:40.412496+00:00 19994330.289999991655 28999999.983999971300 27870000.024000018835 3926369.909999967087 60323.735896006 2024-01-14T17:39:41.414900+00:00 19994330.284000009298 29000000.003999948502 27869999.966999981552 3931058.960000038147 60323.735907608 2024-01-14T17:39:42.417294+00:00 19994330.287000000477 28999999.960000038147 27869999.962000008672 3934061.129999995232 60323.735919029 2024-01-14T17:39:43.404063+00:00 19994330.289000000805 29000000.059000018984 27870000.090999990702 3929715.885999978054 60323.735930811 2024-01-14T17:39:44.422083+00:00 19994330.288999971002 28999999.965000029653 27869999.932000011206 3931144.115999997128 60323.735942232 2024-01-14T17:39:45.408847+00:00 19994330.288000021130 29000000.007999900728 27870000.049000021070 3929962.923000038136 60323.735953834 2024-01-14T17:39:46.411240+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3929436.965999960899 60323.735965435 2024-01-14T17:39:47.413638+00:00 19994330.290000021458 28999999.980000019073 27870000.010999981314 3930431.097000002861 60323.735977037 2024-01-14T17:39:48.416038+00:00 19994330.286000009626 29000000.019000049680 27870000.004000011832 3926174.972000002861 60323.735988564 2024-01-14T17:39:49.411929+00:00 19994330.285999950022 28999999.957000020891 27869999.921999990940 3927181.009000002872 60323.736000166 2024-01-14T17:39:50.414321+00:00 19994330.289000030607 29000000.067999958992 27870000.059999998659 3928844.936999977101 60323.736011843 2024-01-14T17:39:51.423223+00:00 19994330.287999991328 28999999.958999998868 27870000.019000049680 3927513.054000020027 60323.736023189 2024-01-14T17:39:52.403491+00:00 19994330.288999971002 29000000.000999998301 27870000.000000000000 3928488.023999989033 60323.736034971 2024-01-14T17:39:53.421506+00:00 19994330.288000050932 29000000.015000000596 27870000.001999970526 3929983.027000010014 60323.736046392 2024-01-14T17:39:54.408281+00:00 19994330.289999961853 29000000.014999989420 27869999.987999979407 3927976.948000013828 60323.736057994 2024-01-14T17:39:55.410678+00:00 19994330.287999991328 28999999.988000009209 27870000.027000069618 3933413.022000014782 60323.736069596 2024-01-14T17:39:56.413073+00:00 19994330.286000009626 28999999.979999989271 27869999.939000010490 3933075.049999951851 60323.736081197 2024-01-14T17:39:57.415466+00:00 19994330.287000000477 29000000.002000000328 27870000.038999918848 3931769.930000007153 60323.736092619 2024-01-14T17:39:58.402243+00:00 19994330.288000050932 29000000.019000019878 27870000.026000019163 3931864.976999998093 60323.736104401 2024-01-14T17:39:59.420257+00:00 19994330.286999940872 28999999.972999960184 27869999.986000061035 3932301.032000004780 60323.736116003 2024-01-14T17:40:00.422637+00:00 19994330.287000060081 29000000.015000049025 27869999.970999959856 3928870.055000007153 60323.736127424 2024-01-14T17:40:01.409418+00:00 19994330.291999939829 28999999.968999978155 27869999.978999968618 3929710.860000013839 60323.736139026 2024-01-14T17:40:02.411812+00:00 19994330.289000030607 29000000.003000020981 27870000.042000059038 3927806.054000020027 60323.736150627 2024-01-14T17:40:03.414215+00:00 19994330.284999970347 29000000.016999959946 27869999.957999940962 3931718.974999963772 60323.736162229 2024-01-14T17:40:04.416614+00:00 19994330.292000059038 29000000.012000020593 27870000.021000031382 3926501.100000023842 60323.736173650 2024-01-14T17:40:05.403394+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3926199.942999958992 60323.736185433 2024-01-14T17:40:06.421408+00:00 19994330.284999970347 29000000.028000000864 27870000.006000038236 3927218.960000038147 60323.736196854 2024-01-14T17:40:07.408174+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3929696.039999961853 60323.736208456 2024-01-14T17:40:08.410575+00:00 19994330.292000059038 28999999.990999940783 27869999.998000029474 3932922.975000023842 60323.736220058 2024-01-14T17:40:09.412981+00:00 19994330.285999890417 28999999.987000111490 27869999.979999899864 3931371.072000027169 60323.736231660 2024-01-14T17:40:10.415385+00:00 19994330.288000110537 28999999.984999898821 27869999.962000008672 3932795.017999947071 60323.736243261 2024-01-14T17:40:11.417777+00:00 19994330.285999890417 29000000.029000040144 27870000.074000000954 3924362.013000010978 60323.736254682 2024-01-14T17:40:12.404556+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3927978.842999995220 60323.736266465 2024-01-14T17:40:13.422578+00:00 19994330.287999991328 29000000.010999921709 27870000.027000069618 3928424.080000042915 60323.736277886 2024-01-14T17:40:14.409356+00:00 19994330.289000030607 28999999.985000010580 27869999.956999998540 3930930.111999989022 60323.736289488 2024-01-14T17:40:15.411754+00:00 19994330.289000030607 29000000.022000070661 27870000.015000000596 3926851.861999989022 60323.736300909 2024-01-14T17:40:16.398531+00:00 19994330.288999918848 28999999.954999919981 27869999.986999999732 3928069.980000019073 60323.736312692 2024-01-14T17:40:17.416553+00:00 19994330.287999991328 29000000.049000021070 27870000.062999989837 3928513.977999985218 60323.736324294 2024-01-14T17:40:18.418950+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3926805.105000019073 60323.736335714 2024-01-14T17:40:19.405721+00:00 19994330.284000039101 28999999.986999988556 27869999.944000009447 3928935.032999991905 60323.736347497 2024-01-14T17:40:20.423737+00:00 19994330.289999961853 29000000.008000019938 27870000.052999999374 3932539.874000012875 60323.736358918 2024-01-14T17:40:21.410512+00:00 19994330.286000009626 28999999.986999988556 27869999.965999990702 3931211.987999976147 60323.736370520 2024-01-14T17:40:22.412908+00:00 19994330.294000029564 29000000.004000071436 27870000.010000020266 3931898.162999988068 60323.736381941 2024-01-14T17:40:23.399687+00:00 19994330.289000030607 28999999.988999959081 27869999.952999979258 3930934.856000006199 60323.736393724 2024-01-14T17:40:24.417712+00:00 19994330.286999940872 29000000.054999951273 27870000.131000038236 3925561.032000004780 60323.736405144 2024-01-14T17:40:25.404476+00:00 19994330.287000060081 28999999.968000050634 27869999.906999949366 3932311.106999992859 60323.736416746 2024-01-14T17:40:26.406869+00:00 19994330.284000001848 29000000.019000049680 27870000.013999998569 3930227.878000020981 60323.736428529 2024-01-14T17:40:27.424888+00:00 19994330.289000000805 29000000.006999969482 27869999.986000001431 3930565.043999969959 60323.736439950 2024-01-14T17:40:28.411657+00:00 19994330.287999998778 28999999.984999999404 27869999.979000028223 3929951.935000001919 60323.736451551 2024-01-14T17:40:29.414055+00:00 19994330.291999999434 28999999.971000008285 27870000.042999979109 3928873.060000001919 60323.736463154 2024-01-14T17:40:30.416458+00:00 19994330.287999998778 29000000.057000000030 27870000.031000021845 3933596.999000012875 60323.736474755 2024-01-14T17:40:31.418858+00:00 19994330.285000000149 28999999.949999991804 27869999.981999989599 3930719.976999998093 60323.736486282 2024-01-14T17:40:32.414743+00:00 19994330.290000010282 29000000.006000008434 27870000.004000011832 3923845.074000000954 60323.736497884 2024-01-14T17:40:33.417133+00:00 19994330.285999979824 28999999.991999980062 27870000.026000019163 3929121.003000020981 60323.736509304 2024-01-14T17:40:34.403908+00:00 19994330.288000021130 28999999.985000010580 27869999.906000021845 3929308.907999991905 60323.736520906 2024-01-14T17:40:35.406302+00:00 19994330.285999979824 29000000.043999999762 27870000.030999898911 3930165.051999986172 60323.736532689 2024-01-14T17:40:36.424326+00:00 19994330.291000008583 28999999.947000000626 27869999.938000079244 3929729.009999989998 60323.736544110 2024-01-14T17:40:37.411107+00:00 19994330.289000000805 29000000.061999980360 27870000.123000029474 3929360.982999979984 60323.736555712 2024-01-14T17:40:38.413499+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3927589.947000085842 60323.736567314 2024-01-14T17:40:39.415890+00:00 19994330.286000009626 29000000.013999998569 27869999.969999909401 3925906.956999897957 60323.736578915 2024-01-14T17:40:40.418286+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3930926.127000092994 60323.736590336 2024-01-14T17:40:41.405057+00:00 19994330.287000000477 29000000.016000028700 27869999.992000099272 3931053.871999979019 60323.736601938 2024-01-14T17:40:42.407447+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3929600.120999931823 60323.736613540 2024-01-14T17:40:43.409848+00:00 19994330.291000008583 28999999.984000030905 27869999.977999929339 3932596.978000044823 60323.736625142 2024-01-14T17:40:44.412255+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3930100.973000050057 60323.736636744 2024-01-14T17:40:45.414661+00:00 19994330.290999948978 28999999.965999960899 27869999.993000030518 3930380.053999900818 60323.736648345 2024-01-14T17:40:46.417054+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3929700.837000011932 60323.736659947 2024-01-14T17:40:47.419448+00:00 19994330.282999988645 29000000.011999960989 27869999.982999920845 3930676.080000042915 60323.736671369 2024-01-14T17:40:48.406222+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3924951.101999998093 60323.736682970 2024-01-14T17:40:49.408626+00:00 19994330.284000039101 28999999.963999990374 27870000.018000010401 3931011.842999935150 60323.736694572 2024-01-14T17:40:50.411028+00:00 19994330.290999948978 29000000.006000038236 27869999.967000011355 3929965.130000113975 60323.736706174 2024-01-14T17:40:51.413427+00:00 19994330.287000000477 29000000.031000021845 27870000.034000039101 3936667.941999911796 60323.736717595 2024-01-14T17:40:52.400209+00:00 19994330.290000081062 28999999.968000050634 27869999.973999980837 3928600.029999970924 60323.736729378 2024-01-14T17:40:53.418230+00:00 19994330.289999961853 29000000.011999960989 27870000.011999998242 3930765.116000055801 60323.736740979 2024-01-14T17:40:54.420629+00:00 19994330.282999988645 28999999.982999920845 27870000.004000011832 3930326.845999956131 60323.736752401 2024-01-14T17:40:55.407404+00:00 19994330.289000030607 29000000.036000009626 27869999.989999990910 3929777.976999998093 60323.736764003 2024-01-14T17:40:56.409799+00:00 19994330.287999991328 28999999.983000040054 27870000.024000000209 3930470.178000092972 60323.736775604 2024-01-14T17:40:57.412190+00:00 19994330.286999940872 29000000.000000000000 27869999.969999998808 3930320.812999964226 60323.736787206 2024-01-14T17:40:58.414543+00:00 19994330.287999991328 28999999.993999961764 27869999.978999998420 3926599.092000008095 60323.736798626 2024-01-14T17:40:59.401290+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3930650.008999944199 60323.736810409 2024-01-14T17:41:00.419289+00:00 19994330.292000059038 29000000.006999969482 27869999.984000001103 3933020.040000081062 60323.736821829 2024-01-14T17:41:01.406064+00:00 19994330.282999988645 29000000.017000079155 27870000.044999990612 3932269.890999913216 60323.736833431 2024-01-14T17:41:02.408459+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3930886.029000043869 60323.736845214 2024-01-14T17:41:03.426479+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3931311.891999959946 60323.736856635 2024-01-14T17:41:04.413259+00:00 19994330.287000060081 29000000.001000050455 27870000.006000038236 3934342.134999989998 60323.736868237 2024-01-14T17:41:05.415658+00:00 19994330.285999890417 28999999.980999998748 27869999.940999981016 3930302.965000032913 60323.736879658 2024-01-14T17:41:06.402427+00:00 19994330.288000110537 29000000.017000000924 27870000.050000008196 3932138.996999979019 60323.736891441 2024-01-14T17:41:07.420452+00:00 19994330.291999939829 28999999.999000001699 27869999.977999988943 3929827.994000076782 60323.736902861 2024-01-14T17:41:08.407221+00:00 19994330.287999991328 28999999.987000018358 27870000.000000000000 3933484.018000007141 60323.736914463 2024-01-14T17:41:09.409609+00:00 19994330.286000009626 29000000.043999999762 27870000.028999980539 3929940.000000000000 60323.736926065 2024-01-14T17:41:10.412006+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3931491.929999948014 60323.736937667 2024-01-14T17:41:11.414410+00:00 19994330.285999890417 28999999.995000001043 27869999.989999949932 3928505.046000003815 60323.736949269 2024-01-14T17:41:12.416813+00:00 19994330.289000030607 28999999.977999988943 27869999.989000078291 3930564.963999987114 60323.736960795 2024-01-14T17:41:13.412703+00:00 19994330.289000030607 29000000.016999989748 27869999.990000009537 3922976.116000055801 60323.736972472 2024-01-14T17:41:14.421604+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3928801.921000003815 60323.736983818 2024-01-14T17:41:15.401872+00:00 19994330.284999970347 29000000.021000031382 27870000.062000039965 3929990.983999968041 60323.736995601 2024-01-14T17:41:16.419888+00:00 19994330.289000030607 28999999.974999960512 27869999.934999939054 3931978.023999928962 60323.737007021 2024-01-14T17:41:17.406662+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3931962.988000034820 60323.737018623 2024-01-14T17:41:18.409063+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3928233.032999991905 60323.737030225 2024-01-14T17:41:19.411461+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3934204.912000060081 60323.737041827 2024-01-14T17:41:20.413859+00:00 19994330.291999999434 28999999.967999991030 27869999.939000010490 3928537.009999989998 60323.737053429 2024-01-14T17:41:21.416251+00:00 19994330.289000000805 29000000.053000029176 27870000.081000089645 3929928.047999978065 60323.737064850 2024-01-14T17:41:22.403024+00:00 19994330.286999989301 28999999.991999920458 27869999.982999920845 3931724.034999967087 60323.737076633 2024-01-14T17:41:23.421044+00:00 19994330.290000010282 29000000.014000058174 27869999.989000078291 3927699.968999981880 60323.737088053 2024-01-14T17:41:24.407817+00:00 19994330.283999990672 28999999.975999951363 27870000.011999960989 3928814.004999995232 60323.737099655 2024-01-14T17:41:25.410222+00:00 19994330.285000000149 29000000.014000058174 27870000.016000028700 3925898.980000019073 60323.737111257 2024-01-14T17:41:26.412622+00:00 19994330.288000021130 28999999.988999959081 27869999.995000001043 3927857.942000031006 60323.737122859 2024-01-14T17:41:27.415018+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3924647.100000023842 60323.737134280 2024-01-14T17:41:28.401798+00:00 19994330.291999999434 28999999.977000001818 27869999.995999928564 3927141.000000000000 60323.737145882 2024-01-14T17:41:29.404193+00:00 19994330.290999978781 29000000.072000030428 27870000.020000100136 3929236.972999929916 60323.737157664 2024-01-14T17:41:30.422211+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3930821.069000006188 60323.737169086 2024-01-14T17:41:31.408985+00:00 19994330.287000000477 28999999.975999951363 27869999.960999999195 3925808.976999998093 60323.737180687 2024-01-14T17:41:32.411383+00:00 19994330.289999991655 29000000.018000010401 27870000.076000001281 3924655.002000092994 60323.737192289 2024-01-14T17:41:33.413782+00:00 19994330.285000029951 28999999.983000040054 27869999.958000000566 3928985.860999941826 60323.737203891 2024-01-14T17:41:34.416178+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3929834.159999967087 60323.737215312 2024-01-14T17:41:35.402950+00:00 19994330.291999999434 29000000.003999948502 27870000.000000000000 3927527.975000023842 60323.737227094 2024-01-14T17:41:36.420971+00:00 19994330.283999979496 28999999.958999991417 27869999.946000009775 3931111.955000042915 60323.737238516 2024-01-14T17:41:37.407746+00:00 19994330.289000030607 29000000.024000048637 27870000.067999988794 3932460.005999923218 60323.737250118 2024-01-14T17:41:38.410143+00:00 19994330.287999991328 28999999.985999941826 27869999.944999989122 3928238.046000003815 60323.737261719 2024-01-14T17:41:39.412541+00:00 19994330.286000009626 29000000.004000071436 27870000.013999998569 3932224.983000040054 60323.737273321 2024-01-14T17:41:40.414937+00:00 19994330.287999991328 28999999.990999940783 27869999.964999999851 3928259.950000048149 60323.737284923 2024-01-14T17:41:41.417330+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3930724.087000011932 60323.737296344 2024-01-14T17:41:42.404108+00:00 19994330.290000021458 28999999.995000001043 27869999.982999980450 3929573.856999992859 60323.737308126 2024-01-14T17:41:43.422133+00:00 19994330.287000000477 29000000.050999999046 27870000.046999990940 3932987.084999918938 60323.737319548 2024-01-14T17:41:44.408911+00:00 19994330.288999971002 28999999.934999998659 27869999.923000041395 3930945.990000010002 60323.737331149 2024-01-14T17:41:45.411312+00:00 19994330.287000000477 29000000.040000010282 27870000.048999968916 3929354.957000017166 60323.737342570 2024-01-14T17:41:46.398090+00:00 19994330.287000000477 28999999.965999990702 27869999.959999978542 3933399.039999961853 60323.737354353 2024-01-14T17:41:47.416116+00:00 19994330.289999961853 29000000.011000011116 27869999.990000009537 3930021.986000061035 60323.737365955 2024-01-14T17:41:48.418514+00:00 19994330.285000089556 29000000.004999998957 27870000.017000019550 3930615.935999989975 60323.737377376 2024-01-14T17:41:49.405283+00:00 19994330.291999939829 29000000.020000010729 27870000.014000058174 3928436.113000034820 60323.737389158 2024-01-14T17:41:50.423308+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3931960.960999966133 60323.737400580 2024-01-14T17:41:51.410077+00:00 19994330.289000030607 28999999.985000010580 27869999.972999930382 3926637.029000043869 60323.737412181 2024-01-14T17:41:52.412469+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3929418.031000018120 60323.737423708 2024-01-14T17:41:53.408354+00:00 19994330.286000009626 29000000.010999981314 27870000.006999969482 3923221.924999951851 60323.737435385 2024-01-14T17:41:54.417259+00:00 19994330.286999940872 29000000.044000029564 27870000.053000088781 3923701.006000041962 60323.737446731 2024-01-14T17:41:55.397530+00:00 19994330.289000030607 28999999.962999999523 27869999.971999999136 3929700.041999936104 60323.737458513 2024-01-14T17:41:56.415543+00:00 19994330.289999961853 28999999.987999979407 27869999.996999979019 3928711.016999959946 60323.737470191 2024-01-14T17:41:57.424446+00:00 19994330.287000060081 29000000.036000009626 27870000.087000008672 3930111.969000101089 60323.737481536 2024-01-14T17:41:58.404712+00:00 19994330.291000008583 28999999.990000009537 27869999.923999909312 3929805.977999926079 60323.737493319 2024-01-14T17:41:59.422727+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3929345.034000039101 60323.737504739 2024-01-14T17:42:00.409496+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3928366.983999968041 60323.737516341 2024-01-14T17:42:01.411895+00:00 19994330.287000060081 29000000.013999938965 27869999.980999950320 3932724.986999989022 60323.737527763 2024-01-14T17:42:02.398666+00:00 19994330.291999939829 28999999.994000080973 27870000.011000040919 3928439.991000055801 60323.737539545 2024-01-14T17:42:03.416684+00:00 19994330.282999988645 29000000.010999921709 27870000.039999961853 3926504.008000016212 60323.737550966 2024-01-14T17:42:04.403454+00:00 19994330.291000008583 28999999.950000051409 27869999.928000088781 3932126.036999940872 60323.737562568 2024-01-14T17:42:05.405854+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3929546.955999969970 60323.737574350 2024-01-14T17:42:06.423865+00:00 19994330.287999991328 29000000.037999991328 27870000.072000030428 3930784.022000073921 60323.737585771 2024-01-14T17:42:07.410640+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3929742.026000022888 60323.737597373 2024-01-14T17:42:08.413043+00:00 19994330.287000060081 28999999.980000019073 27869999.975999951363 3930180.931999921799 60323.737608794 2024-01-14T17:42:09.399821+00:00 19994330.285999890417 29000000.011000040919 27869999.986999988556 3931340.065000057220 60323.737620577 2024-01-14T17:42:10.417837+00:00 19994330.289000030607 28999999.983999971300 27870000.008999999613 3924859.918999909889 60323.737631998 2024-01-14T17:42:11.404612+00:00 19994330.284999970347 29000000.018000010401 27870000.032999999821 3928494.073000072967 60323.737643600 2024-01-14T17:42:12.407010+00:00 19994330.291000008583 29000000.031000021845 27869999.971000000834 3926824.039000033867 60323.737655201 2024-01-14T17:42:13.409408+00:00 19994330.291000001132 28999999.975999951363 27869999.999000009149 3925296.053999900818 60323.737666803 2024-01-14T17:42:14.411806+00:00 19994330.285999998450 29000000.006999969482 27870000.051999989897 3927051.889000058174 60323.737678405 2024-01-14T17:42:15.414212+00:00 19994330.289000000805 29000000.004000071436 27869999.953000009060 3926586.032999991905 60323.737690007 2024-01-14T17:42:16.416607+00:00 19994330.287999998778 29000000.008999940008 27870000.024999979883 3932633.856999992859 60323.737701609 2024-01-14T17:42:17.419001+00:00 19994330.284000009298 29000000.008000019938 27870000.013000011444 3925879.164000033867 60323.737713036 2024-01-14T17:42:18.406278+00:00 19994330.288999989629 28999999.963000059128 27869999.950999978930 3930237.949000000954 60323.737724638 2024-01-14T17:42:19.408673+00:00 19994330.287000019103 29000000.026000000536 27870000.005000051111 3927329.922999978065 60323.737736239 2024-01-14T17:42:20.411075+00:00 19994330.293999999762 28999999.962999999523 27869999.977999988943 3935893.083999990951 60323.737747841 2024-01-14T17:42:21.413478+00:00 19994330.285000000149 29000000.026999998838 27869999.978999968618 3931679.983000040054 60323.737759262 2024-01-14T17:42:22.400249+00:00 19994330.287999991328 29000000.011000011116 27870000.046999990940 3929031.988999962807 60323.737771044 2024-01-14T17:42:23.418267+00:00 19994330.287000000477 29000000.007999990135 27870000.026000019163 3928408.041000009049 60323.737782646 2024-01-14T17:42:24.420662+00:00 19994330.287000000477 28999999.989000018686 27869999.959999978542 3933863.980999947060 60323.737794068 2024-01-14T17:42:25.407438+00:00 19994330.288000021130 28999999.965999990702 27869999.999000009149 3932006.970000029076 60323.737805669 2024-01-14T17:42:26.409831+00:00 19994330.286999970675 29000000.004000011832 27870000.031000021845 3930035.032000064850 60323.737817271 2024-01-14T17:42:27.412231+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3928698.995000004768 60323.737828873 2024-01-14T17:42:28.414631+00:00 19994330.287999991328 28999999.974999960512 27869999.944000009447 3929063.992999910843 60323.737840294 2024-01-14T17:42:29.401400+00:00 19994330.286000009626 29000000.059999998659 27870000.042999979109 3928470.009999989998 60323.737852077 2024-01-14T17:42:30.419414+00:00 19994330.291000008583 28999999.975000020117 27870000.014999989420 3936031.993000030983 60323.737863497 2024-01-14T17:42:31.406177+00:00 19994330.285000029951 28999999.991000000387 27870000.009000059217 3928023.039000033867 60323.737875099 2024-01-14T17:42:32.408568+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3934921.983999968041 60323.737886701 2024-01-14T17:42:33.410958+00:00 19994330.287999991328 28999999.981000009924 27869999.972999930382 3929721.942999958992 60323.737898303 2024-01-14T17:42:34.413353+00:00 19994330.291999999434 29000000.009999990463 27869999.986000061035 3925795.877000092994 60323.737909905 2024-01-14T17:42:35.415751+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3929884.133999944199 60323.737921431 2024-01-14T17:42:36.411639+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3933849.055999993812 60323.737933108 2024-01-14T17:42:37.420541+00:00 19994330.288999971002 28999999.971999999136 27870000.014000058174 3929497.930999993812 60323.737944454 2024-01-14T17:42:38.400811+00:00 19994330.282999988645 29000000.006999969482 27869999.977000001818 3929828.980000019073 60323.737956236 2024-01-14T17:42:39.418822+00:00 19994330.291000068188 29000000.031000021845 27870000.021999958903 3924664.110000013839 60323.737967657 2024-01-14T17:42:40.405600+00:00 19994330.285999890417 28999999.967000011355 27870000.000000000000 3928326.932999968994 60323.737979259 2024-01-14T17:42:41.408001+00:00 19994330.295000080019 28999999.980000019073 27869999.963999990374 3926481.991999983788 60323.737990861 2024-01-14T17:42:42.410407+00:00 19994330.286000009626 29000000.046999931335 27870000.059000018984 3927897.012000083923 60323.738002463 2024-01-14T17:42:43.412811+00:00 19994330.286000009626 29000000.002000089735 27869999.968000050634 3930393.049999951851 60323.738014065 2024-01-14T17:42:44.415205+00:00 19994330.287999991328 29000000.007999900728 27869999.990999940783 3927858.922000051010 60323.738025486 2024-01-14T17:42:45.401976+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3934929.013999938965 60323.738037269 2024-01-14T17:42:46.419993+00:00 19994330.287999991328 28999999.998000029474 27870000.055000070482 3932008.970999956131 60323.738048689 2024-01-14T17:42:47.406768+00:00 19994330.286000009626 29000000.029000040144 27869999.980999950320 3930232.064000010025 60323.738060291 2024-01-14T17:42:48.409167+00:00 19994330.291999939829 28999999.944999929518 27870000.021999999881 3930487.021000028122 60323.738071893 2024-01-14T17:42:49.411571+00:00 19994330.289999961853 29000000.019000049680 27869999.989000000060 3931806.909999967087 60323.738083495 2024-01-14T17:42:50.413966+00:00 19994330.286000009626 29000000.026999950409 27870000.043000001460 3931518.096000074875 60323.738095097 2024-01-14T17:42:51.416359+00:00 19994330.289000030607 28999999.986000061035 27869999.938000008464 3931387.039000033867 60323.738106518 2024-01-14T17:42:52.403134+00:00 19994330.286000009626 29000000.020999908447 27870000.040000010282 3933048.973999977112 60323.738118300 2024-01-14T17:42:53.421150+00:00 19994330.286999940872 28999999.999000068754 27869999.993000000715 3931198.986999989022 60323.738129721 2024-01-14T17:42:54.407929+00:00 19994330.288000110537 28999999.970000028610 27869999.986999988556 3934161.980000019073 60323.738141323 2024-01-14T17:42:55.410322+00:00 19994330.289999961853 29000000.010999921709 27870000.002999991179 3931490.982999920845 60323.738152925 2024-01-14T17:42:56.412725+00:00 19994330.284000039101 29000000.002999998629 27869999.994000021368 3928889.966000000015 60323.738164527 2024-01-14T17:42:57.415126+00:00 19994330.297999981791 29000000.004000000656 27870000.029000010341 3930229.106999999844 60323.738175948 2024-01-14T17:42:58.401898+00:00 19994330.284999970347 29000000.003999989480 27869999.958999991417 3931523.967000000179 60323.738187550 2024-01-14T17:42:59.404294+00:00 19994330.284000039101 28999999.993999999017 27870000.041000008583 3931402.918000000063 60323.738199332 2024-01-14T17:43:00.422294+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3927305.019000000786 60323.738210753 2024-01-14T17:43:01.409076+00:00 19994330.286000009626 29000000.019000019878 27869999.977999988943 3925261.994999996852 60323.738222355 2024-01-14T17:43:02.411474+00:00 19994330.289999961853 28999999.980999980122 27870000.036000009626 3930471.087000001222 60323.738233957 2024-01-14T17:43:03.413879+00:00 19994330.289000030607 29000000.001000020653 27869999.974999960512 3933677.825999998022 60323.738245559 2024-01-14T17:43:04.416283+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3928430.141000003088 60323.738256980 2024-01-14T17:43:05.403062+00:00 19994330.291999939829 29000000.020999971777 27869999.990000009537 3928772.968000002205 60323.738268582 2024-01-14T17:43:06.405456+00:00 19994330.284000039101 29000000.002000030130 27870000.003000020981 3930596.964999996126 60323.738280184 2024-01-14T17:43:07.407857+00:00 19994330.291000001132 29000000.010999981314 27870000.014999989420 3929325.076000005007 60323.738291785 2024-01-14T17:43:08.410250+00:00 19994330.285999998450 28999999.985000010580 27870000.003000020981 3927622.927999996115 60323.738303387 2024-01-14T17:43:09.412648+00:00 19994330.287999998778 28999999.962999999523 27869999.951999899000 3933022.042000003159 60323.738314989 2024-01-14T17:43:10.415045+00:00 19994330.285000000149 29000000.010999981314 27869999.985000010580 3932707.049999997020 60323.738326591 2024-01-14T17:43:11.417439+00:00 19994330.290999989957 29000000.010000050068 27870000.034000039101 3931567.973000004888 60323.738338012 2024-01-14T17:43:12.404209+00:00 19994330.293000008911 28999999.957999940962 27869999.991999980062 3933887.962999999989 60323.738349794 2024-01-14T17:43:13.422229+00:00 19994330.283999990672 29000000.044000029564 27869999.988999959081 3930259.002999991179 60323.738361215 2024-01-14T17:43:14.409001+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3922498.003000006080 60323.738372817 2024-01-14T17:43:15.411400+00:00 19994330.287000000477 28999999.984000090510 27869999.978000041097 3933867.917999998201 60323.738384344 2024-01-14T17:43:16.407296+00:00 19994330.287000000477 29000000.020999908447 27870000.019999980927 3936868.109999998938 60323.738396021 2024-01-14T17:43:17.416208+00:00 19994330.287000000477 29000000.039000030607 27870000.041000008583 3934036.916000009049 60323.738407367 2024-01-14T17:43:18.396487+00:00 19994330.290000021458 28999999.967000011355 27869999.983999971300 3932714.962999999989 60323.738419150 2024-01-14T17:43:19.414513+00:00 19994330.291999999434 28999999.965999960899 27869999.995000001043 3931353.184999987017 60323.738430826 2024-01-14T17:43:20.423418+00:00 19994330.284000009298 29000000.024000048637 27869999.968000050634 3931804.902000010014 60323.738442172 2024-01-14T17:43:21.403682+00:00 19994330.288999971002 28999999.981999989599 27870000.028000000864 3936065.111000000965 60323.738453955 2024-01-14T17:43:22.421699+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3936733.893999993801 60323.738465376 2024-01-14T17:43:23.408477+00:00 19994330.287999991328 29000000.021000031382 27869999.978999968618 3934130.011000006925 60323.738476978 2024-01-14T17:43:24.410875+00:00 19994330.285000029951 29000000.010999921709 27870000.029000040144 3932511.976999998093 60323.738488398 2024-01-14T17:43:25.397646+00:00 19994330.291999999434 28999999.945000048727 27869999.997999910265 3933243.951999992132 60323.738500181 2024-01-14T17:43:26.415657+00:00 19994330.289999961853 29000000.044999960810 27870000.013000011444 3930226.096000000834 60323.738511602 2024-01-14T17:43:27.402430+00:00 19994330.286000009626 29000000.003000020981 27869999.988000001758 3927357.023000001907 60323.738523204 2024-01-14T17:43:28.404830+00:00 19994330.289000030607 28999999.981999989599 27869999.993999999017 3929014.994000003207 60323.738534987 2024-01-14T17:43:29.422843+00:00 19994330.287000000477 28999999.988999959081 27869999.974999990314 3931591.941999986768 60323.738546408 2024-01-14T17:43:30.409620+00:00 19994330.287000000477 29000000.007000088692 27870000.010000009090 3931670.986000000965 60323.738558009 2024-01-14T17:43:31.412014+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3930219.078000009060 60323.738569431 2024-01-14T17:43:32.398786+00:00 19994330.287999991328 29000000.000999931246 27870000.069000009447 3933481.870000004768 60323.738581213 2024-01-14T17:43:33.416800+00:00 19994330.288999971002 29000000.006999999285 27869999.959999978542 3932407.086999983061 60323.738592634 2024-01-14T17:43:34.403574+00:00 19994330.289000030607 29000000.021999988705 27870000.008999999613 3930047.967000008095 60323.738604235 2024-01-14T17:43:35.405968+00:00 19994330.286999940872 28999999.978000000119 27869999.999000009149 3934817.017000020016 60323.738615837 2024-01-14T17:43:36.408363+00:00 19994330.288000110537 28999999.986999999732 27869999.962000008672 3928266.949000000954 60323.738627439 2024-01-14T17:43:37.410759+00:00 19994330.286999940872 29000000.023999989033 27870000.059000018984 3935254.070999979973 60323.738639041 2024-01-14T17:43:38.413160+00:00 19994330.287000060081 28999999.961000028998 27869999.937999960035 3933008.909999995958 60323.738650643 2024-01-14T17:43:39.415557+00:00 19994330.287999991328 29000000.031999979168 27870000.055999990553 3932398.145999997854 60323.738662245 2024-01-14T17:43:40.417951+00:00 19994330.291000008583 29000000.001000020653 27869999.989000018686 3934883.961000024807 60323.738673666 2024-01-14T17:43:41.404727+00:00 19994330.286999940872 28999999.972999989986 27869999.986999988556 3934246.048999994993 60323.738685268 2024-01-14T17:43:42.407120+00:00 19994330.289999961853 29000000.022000011057 27869999.986000001431 3932370.961999983061 60323.738696869 2024-01-14T17:43:43.409512+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3926646.911000012886 60323.738708471 2024-01-14T17:43:44.411912+00:00 19994330.287000060081 29000000.017000019550 27870000.018999990076 3930668.005999981891 60323.738719892 2024-01-14T17:43:45.398688+00:00 19994330.288999918848 29000000.013000011444 27870000.002999961376 3929567.071000009775 60323.738731675 2024-01-14T17:43:46.416707+00:00 19994330.285000089556 28999999.992999970913 27869999.973000049591 3928367.888999999035 60323.738743277 2024-01-14T17:43:47.419102+00:00 19994330.294000029564 29000000.012000020593 27870000.038999918848 3929903.090999991167 60323.738754698 2024-01-14T17:43:48.405875+00:00 19994330.285999890417 28999999.995999988168 27869999.979000091553 3933168.052000015974 60323.738766300 2024-01-14T17:43:49.408273+00:00 19994330.286000009626 28999999.994000021368 27869999.998999949545 3930013.895000011194 60323.738777901 2024-01-14T17:43:50.410673+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3929861.047999978065 60323.738789503 2024-01-14T17:43:51.413080+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3929993.974000006914 60323.738800924 2024-01-14T17:43:52.399854+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3931359.983000009786 60323.738812707 2024-01-14T17:43:53.417874+00:00 19994330.284999970347 29000000.010999921709 27870000.024000048637 3932216.990999997128 60323.738824128 2024-01-14T17:43:54.404645+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3928615.016000003088 60323.738835730 2024-01-14T17:43:55.407036+00:00 19994330.286999940872 29000000.017000079155 27869999.981999989599 3930088.063999981154 60323.738847331 2024-01-14T17:43:56.409432+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3929696.032000004780 60323.738858933 2024-01-14T17:43:57.411823+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3925586.997999995947 60323.738870535 2024-01-14T17:43:58.414226+00:00 19994330.286000009626 28999999.980999950320 27870000.045999880880 3930173.953999996185 60323.738882062 2024-01-14T17:43:59.410121+00:00 19994330.286999940872 29000000.019999980927 27869999.949000000954 3930017.990000010002 60323.738893739 2024-01-14T17:44:00.419021+00:00 19994330.287000060081 28999999.995000001043 27870000.007000088692 3931859.847000002861 60323.738905084 2024-01-14T17:44:01.399289+00:00 19994330.289999999106 28999999.999000068754 27869999.996999979019 3930859.152999997139 60323.738916867 2024-01-14T17:44:02.417307+00:00 19994330.285000000149 29000000.022999878973 27870000.019999980927 3929336.935000001919 60323.738928288 2024-01-14T17:44:03.404081+00:00 19994330.289999999106 28999999.974000100046 27869999.985000010580 3924669.075000017881 60323.738939890 2024-01-14T17:44:04.406474+00:00 19994330.289000000805 29000000.024999979883 27870000.026999950409 3929964.988999962807 60323.738951672 2024-01-14T17:44:05.424499+00:00 19994330.287999998778 28999999.981999989599 27869999.960999999195 3935215.957000017166 60323.738963094 2024-01-14T17:44:06.411279+00:00 19994330.289999991655 28999999.967999938875 27870000.008999999613 3928974.058000028133 60323.738974696 2024-01-14T17:44:07.413683+00:00 19994330.287000019103 29000000.005000110716 27870000.026999998838 3926720.921000003815 60323.738986116 2024-01-14T17:44:08.400464+00:00 19994330.287000000477 29000000.037999991328 27870000.019000008702 3928884.033999979030 60323.738997899 2024-01-14T17:44:09.418485+00:00 19994330.287999991328 28999999.990999940783 27869999.982999999076 3929029.078000009060 60323.739009320 2024-01-14T17:44:10.405257+00:00 19994330.289999991655 29000000.024000000209 27870000.039999991655 3928275.930000007153 60323.739020922 2024-01-14T17:44:11.407653+00:00 19994330.287000000477 28999999.973000001162 27869999.948000010103 3931563.077999948990 60323.739032524 2024-01-14T17:44:12.410051+00:00 19994330.290000021458 28999999.993000000715 27870000.021999981254 3926287.942000031006 60323.739044126 2024-01-14T17:44:13.412450+00:00 19994330.284999970347 29000000.003999989480 27869999.975000020117 3927404.953000009060 60323.739055728 2024-01-14T17:44:14.414848+00:00 19994330.288000050932 29000000.000000000000 27870000.011999990791 3926838.006999969017 60323.739067148 2024-01-14T17:44:15.401631+00:00 19994330.290999948978 29000000.025000009686 27869999.986999988556 3932196.985000013839 60323.739078931 2024-01-14T17:44:16.419645+00:00 19994330.287000000477 29000000.015999998897 27870000.028999980539 3933777.078999996185 60323.739090352 2024-01-14T17:44:17.406422+00:00 19994330.286000009626 28999999.949999991804 27869999.930999990553 3926736.049000024796 60323.739101954 2024-01-14T17:44:18.408820+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3929837.870999991894 60323.739113556 2024-01-14T17:44:19.411220+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3932937.055999993812 60323.739125158 2024-01-14T17:44:20.413628+00:00 19994330.287999991328 28999999.984000030905 27870000.016000028700 3929755.018999993801 60323.739136579 2024-01-14T17:44:21.400408+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3931386.999000012875 60323.739148180 2024-01-14T17:44:22.402806+00:00 19994330.287999991328 28999999.970000028610 27869999.997000038624 3929614.037999988068 60323.739159963 2024-01-14T17:44:23.420822+00:00 19994330.285000029951 29000000.034999970347 27869999.997999969870 3928440.949999988079 60323.739171384 2024-01-14T17:44:24.407597+00:00 19994330.290000021458 28999999.971999999136 27870000.011999960989 3929511.063000022899 60323.739182986 2024-01-14T17:44:25.409996+00:00 19994330.290999948978 29000000.030000030994 27869999.986000061035 3924935.920000017155 60323.739194588 2024-01-14T17:44:26.412399+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3924793.852999985218 60323.739206190 2024-01-14T17:44:27.414798+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3932692.102999985218 60323.739217611 2024-01-14T17:44:28.401577+00:00 19994330.291000008583 29000000.019000049680 27870000.029000040144 3933220.078999996185 60323.739229393 2024-01-14T17:44:29.419589+00:00 19994330.282999988645 28999999.988000039011 27869999.995999928564 3931377.972000002861 60323.739240814 2024-01-14T17:44:30.406364+00:00 19994330.287000060081 29000000.019999980927 27869999.948000069708 3929509.030000030994 60323.739252416 2024-01-14T17:44:31.408759+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3931455.013999999035 60323.739264018 2024-01-14T17:44:32.411157+00:00 19994330.294000029564 28999999.975000020117 27870000.000000000000 3931098.986999989022 60323.739275620 2024-01-14T17:44:33.413559+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3930967.974999963772 60323.739287222 2024-01-14T17:44:34.415963+00:00 19994330.289999961853 29000000.015999909490 27870000.024000048637 3930029.013000010978 60323.739298643 2024-01-14T17:44:35.402740+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3929936.012000023853 60323.739310426 2024-01-14T17:44:36.420761+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3929348.948000013828 60323.739321847 2024-01-14T17:44:37.407539+00:00 19994330.286999940872 28999999.960999969393 27869999.996000051498 3932164.032999991905 60323.739333448 2024-01-14T17:44:38.409941+00:00 19994330.290000081062 29000000.037999991328 27870000.020999908447 3935169.023000001907 60323.739344975 2024-01-14T17:44:39.405831+00:00 19994330.288999918848 28999999.981999989599 27869999.958000060171 3929575.913999975193 60323.739356652 2024-01-14T17:44:40.414734+00:00 19994330.289000030607 28999999.989000078291 27870000.039999961853 3926858.056999980938 60323.739368254 2024-01-14T17:44:41.417135+00:00 19994330.289000030607 28999999.982999920845 27869999.942000031471 3935557.973000050057 60323.739379780 2024-01-14T17:44:42.413028+00:00 19994330.282999988645 29000000.027000069618 27870000.054000020027 3935129.043999969959 60323.739391457 2024-01-14T17:44:43.421923+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3936797.953000009060 60323.739402803 2024-01-14T17:44:44.402191+00:00 19994330.287999991328 28999999.968000050634 27869999.984000001103 3931768.116999983788 60323.739414586 2024-01-14T17:44:45.420207+00:00 19994330.286999940872 29000000.036999940872 27870000.017000000924 3930427.864000021946 60323.739426007 2024-01-14T17:44:46.406974+00:00 19994330.292000059038 28999999.952999949455 27870000.003999989480 3929489.972999989986 60323.739437609 2024-01-14T17:44:47.409366+00:00 19994330.286000009626 28999999.997000001371 27869999.956000000238 3932329.094999969006 60323.739449029 2024-01-14T17:44:48.396147+00:00 19994330.286999940872 29000000.008000001311 27870000.043000008911 3936249.998000026215 60323.739460812 2024-01-14T17:44:49.414164+00:00 19994330.292000059038 29000000.021000001580 27869999.970999989659 3929869.885999978054 60323.739472233 2024-01-14T17:44:50.400932+00:00 19994330.283999919891 28999999.999000001699 27869999.991000000387 3931104.087999999989 60323.739483835 2024-01-14T17:44:51.403327+00:00 19994330.287000060081 29000000.023000020534 27870000.028000000864 3937058.044000030030 60323.739495617 2024-01-14T17:44:52.421342+00:00 19994330.289000030607 28999999.965999990702 27870000.002000000328 3930295.930999993812 60323.739507038 2024-01-14T17:44:53.408116+00:00 19994330.288999918848 29000000.025000009686 27870000.041000008583 3931797.012000023853 60323.739518640 2024-01-14T17:44:54.410515+00:00 19994330.289000000805 28999999.981999989599 27869999.926999989897 3932000.960999966133 60323.739530061 2024-01-14T17:44:55.397295+00:00 19994330.289000000805 29000000.039000000805 27870000.053000029176 3935209.106999992859 60323.739541844 2024-01-14T17:44:56.415321+00:00 19994330.287999998778 28999999.953999999911 27870000.000000000000 3935312.929000020027 60323.739553265 2024-01-14T17:44:57.402097+00:00 19994330.285000000149 29000000.022999998182 27869999.995000001043 3929565.096000016201 60323.739564867 2024-01-14T17:44:58.404492+00:00 19994330.287999998778 28999999.985000010580 27869999.983999971300 3936374.979999959003 60323.739576469 2024-01-14T17:44:59.406890+00:00 19994330.285000000149 29000000.032000008970 27870000.010999981314 3930257.974000037182 60323.739588070 2024-01-14T17:45:00.409272+00:00 19994330.291000008583 28999999.951999958605 27869999.974000040442 3929354.981000006199 60323.739599672 2024-01-14T17:45:01.411673+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3932221.013999999035 60323.739611274 2024-01-14T17:45:02.414081+00:00 19994330.286999970675 28999999.968999978155 27870000.023999989033 3934054.981000006199 60323.739622876 2024-01-14T17:45:03.416480+00:00 19994330.288000021130 29000000.024000048637 27870000.009000059217 3931097.958999990951 60323.739634297 2024-01-14T17:45:04.403253+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3934395.081999958027 60323.739645899 2024-01-14T17:45:05.405646+00:00 19994330.287999991328 29000000.023999929428 27869999.985000010580 3932614.027999997139 60323.739657501 2024-01-14T17:45:06.408045+00:00 19994330.288000021130 29000000.001000050455 27870000.042999979109 3929201.909000039101 60323.739669102 2024-01-14T17:45:07.410437+00:00 19994330.288000021130 29000000.009999990463 27869999.977999929339 3927751.064000010025 60323.739680523 2024-01-14T17:45:08.397216+00:00 19994330.284999970347 28999999.970000028610 27870000.007000088692 3931639.055000007153 60323.739692306 2024-01-14T17:45:09.415239+00:00 19994330.292999979109 29000000.037999991328 27869999.979999899864 3928847.945999979973 60323.739703908 2024-01-14T17:45:10.417638+00:00 19994330.288000050932 28999999.971999999136 27870000.013000011444 3928424.990000010002 60323.739715329 2024-01-14T17:45:11.404413+00:00 19994330.285999950022 29000000.013999938965 27870000.013000011444 3929829.901000022888 60323.739726931 2024-01-14T17:45:12.406815+00:00 19994330.290000021458 28999999.992000099272 27870000.000000000000 3932551.967999935150 60323.739738532 2024-01-14T17:45:13.409205+00:00 19994330.283999979496 28999999.998999949545 27870000.013000011444 3931410.093000053894 60323.739750134 2024-01-14T17:45:14.411604+00:00 19994330.289000030607 29000000.008999940008 27869999.950999978930 3926142.092999935150 60323.739761555 2024-01-14T17:45:15.398374+00:00 19994330.284999970347 28999999.983000040054 27870000.013000011444 3928568.905000091065 60323.739773338 2024-01-14T17:45:16.416401+00:00 19994330.291999999434 29000000.011999960989 27870000.047999981791 3940271.103999971878 60323.739784759 2024-01-14T17:45:17.403172+00:00 19994330.291000008583 29000000.002000089735 27869999.981000069529 3932989.930999993812 60323.739796361 2024-01-14T17:45:18.405565+00:00 19994330.288000050932 28999999.967000011355 27869999.977999929339 3932128.919999957085 60323.739807962 2024-01-14T17:45:19.407962+00:00 19994330.285999950022 29000000.034999970347 27870000.032000061125 3933386.070999979973 60323.739819564 2024-01-14T17:45:20.410356+00:00 19994330.288000050932 28999999.981999989599 27870000.011000040919 3933223.989000082016 60323.739831166 2024-01-14T17:45:21.412750+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3931787.962999939919 60323.739842692 2024-01-14T17:45:22.408640+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3930901.116999983788 60323.739854370 2024-01-14T17:45:23.417543+00:00 19994330.287999991328 28999999.985000010580 27869999.956000000238 3930721.004000068177 60323.739865716 2024-01-14T17:45:24.397816+00:00 19994330.289999961853 29000000.004000000656 27870000.015999998897 3932329.011999965180 60323.739877498 2024-01-14T17:45:25.415834+00:00 19994330.287000060081 28999999.984000001103 27869999.968000009656 3932328.884999989998 60323.739888919 2024-01-14T17:45:26.402612+00:00 19994330.286999940872 29000000.030000001192 27870000.072999980301 3929029.947000027169 60323.739900521 2024-01-14T17:45:27.405005+00:00 19994330.287000060081 28999999.964000001550 27869999.917000029236 3931076.074999928009 60323.739912304 2024-01-14T17:45:28.423023+00:00 19994330.287999991328 29000000.029000010341 27870000.031999979168 3932236.026000022888 60323.739923724 2024-01-14T17:45:29.409802+00:00 19994330.287999991328 29000000.007999990135 27870000.022000011057 3931042.050000071991 60323.739935326 2024-01-14T17:45:30.412205+00:00 19994330.289000030607 28999999.988000009209 27870000.055999990553 3934015.944000006188 60323.739946748 2024-01-14T17:45:31.398985+00:00 19994330.292999979109 28999999.993000000715 27869999.903000000864 3930499.003999948967 60323.739958530 2024-01-14T17:45:32.417002+00:00 19994330.283999919891 28999999.994999971241 27870000.009999990463 3926884.909000039101 60323.739969951 2024-01-14T17:45:33.403783+00:00 19994330.287999991328 29000000.032999988645 27870000.068000018597 3930766.098999977112 60323.739981553 2024-01-14T17:45:34.406178+00:00 19994330.290000081062 28999999.967000011355 27869999.939000010490 3928461.968999981880 60323.739993155 2024-01-14T17:45:35.408575+00:00 19994330.283999919891 29000000.028000000864 27870000.037999991328 3928592.019999980927 60323.740004756 2024-01-14T17:45:36.410982+00:00 19994330.288000110537 29000000.017000019550 27870000.013000011444 3928814.993000030983 60323.740016358 2024-01-14T17:45:37.413379+00:00 19994330.286999940872 28999999.971999999136 27869999.956999961287 3928588.901000022888 60323.740027780 2024-01-14T17:45:38.400152+00:00 19994330.292000059038 29000000.010999981314 27870000.056000050157 3934976.044000030030 60323.740039562 2024-01-14T17:45:39.418167+00:00 19994330.286999940872 28999999.981000009924 27869999.940000001341 3928452.141999959946 60323.740050983 2024-01-14T17:45:40.404946+00:00 19994330.289000030607 29000000.006000038236 27870000.043999969959 3933879.799000024796 60323.740062585 2024-01-14T17:45:41.407341+00:00 19994330.286999940872 29000000.018999930471 27869999.914999961853 3926089.097000002861 60323.740074187 2024-01-14T17:45:42.409735+00:00 19994330.286000009626 28999999.969000101089 27870000.050999999046 3930319.987999916077 60323.740085789 2024-01-14T17:45:43.412131+00:00 19994330.289000030607 29000000.037999991328 27870000.017000079155 3931219.910000085831 60323.740097210 2024-01-14T17:45:44.398915+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3927797.046999930870 60323.740108811 2024-01-14T17:45:45.401313+00:00 19994330.292999979109 28999999.991000059992 27870000.013000011444 3925075.027999997139 60323.740120594 2024-01-14T17:45:46.419331+00:00 19994330.284999970347 29000000.014999989420 27869999.990999940783 3927433.019999980927 60323.740132015 2024-01-14T17:45:47.406104+00:00 19994330.287999991328 28999999.967000011355 27870000.024000048637 3930275.945000051986 60323.740143617 2024-01-14T17:45:48.408502+00:00 19994330.291999999434 29000000.026000019163 27869999.947999950498 3924432.014999986161 60323.740155219 2024-01-14T17:45:49.410898+00:00 19994330.282000001520 28999999.986999988556 27870000.029000040144 3926537.001000047196 60323.740166821 2024-01-14T17:45:50.413295+00:00 19994330.287999998778 29000000.023999929428 27870000.042999979109 3931335.996999979019 60323.740178241 2024-01-14T17:45:51.400072+00:00 19994330.289000000805 28999999.922000050545 27869999.921000000089 3929569.013999938965 60323.740189843 2024-01-14T17:45:52.402470+00:00 19994330.289000000805 29000000.041000008583 27870000.034000039101 3927127.059000014793 60323.740201445 2024-01-14T17:45:53.404867+00:00 19994330.289000000805 29000000.021000031382 27869999.998999949545 3928451.996999979019 60323.740213047 2024-01-14T17:45:54.407261+00:00 19994330.290000010282 28999999.983999971300 27869999.998999949545 3928168.854000092018 60323.740224649 2024-01-14T17:45:55.409656+00:00 19994330.285000000149 29000000.021000031382 27870000.040000081062 3928292.026999949943 60323.740236251 2024-01-14T17:45:56.412051+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3932613.162999988068 60323.740247853 2024-01-14T17:45:57.414453+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3927181.939000010025 60323.740259273 2024-01-14T17:45:58.401226+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3930513.919000030030 60323.740271056 2024-01-14T17:45:59.419249+00:00 19994330.288000021130 29000000.039999961853 27870000.029000040144 3928512.046000003815 60323.740282477 2024-01-14T17:46:00.406006+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3931179.041000009049 60323.740294079 2024-01-14T17:46:01.408398+00:00 19994330.290999978781 28999999.980000000447 27869999.973999999464 3934366.949999928009 60323.740305605 2024-01-14T17:46:02.404288+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3933657.046000003815 60323.740317282 2024-01-14T17:46:03.413187+00:00 19994330.287000000477 29000000.015000000596 27870000.030000001192 3937450.065999985207 60323.740328884 2024-01-14T17:46:04.415582+00:00 19994330.287000000477 28999999.996000010520 27869999.981000009924 3928401.913000106812 60323.740340411 2024-01-14T17:46:05.411470+00:00 19994330.288999971002 28999999.966999989003 27870000.027000010014 3933983.023000001907 60323.740352088 2024-01-14T17:46:06.420375+00:00 19994330.289000030607 29000000.022999998182 27869999.942000001669 3930630.004999995232 60323.740363433 2024-01-14T17:46:07.400642+00:00 19994330.287000000477 28999999.964000020176 27870000.002999991179 3932657.939999938011 60323.740375216 2024-01-14T17:46:08.418656+00:00 19994330.287999991328 29000000.037999991328 27870000.025999989361 3933817.027999997139 60323.740386637 2024-01-14T17:46:09.405430+00:00 19994330.288999971002 28999999.977000001818 27869999.978999968618 3935796.077000021935 60323.740398239 2024-01-14T17:46:10.407825+00:00 19994330.288000050932 29000000.009999990463 27870000.029000040144 3932677.003000020981 60323.740409660 2024-01-14T17:46:11.394606+00:00 19994330.285999950022 28999999.997000038624 27870000.004999998957 3930744.931999921799 60323.740421442 2024-01-14T17:46:12.412632+00:00 19994330.289000030607 28999999.994999948889 27869999.980000019073 3931116.994000076782 60323.740433044 2024-01-14T17:46:13.415029+00:00 19994330.288999971002 28999999.999000009149 27870000.016999959946 3933055.015999913216 60323.740444466 2024-01-14T17:46:14.401809+00:00 19994330.286000069231 28999999.989000018686 27869999.956000030041 3928760.998000026215 60323.740456248 2024-01-14T17:46:15.419829+00:00 19994330.289999961853 29000000.033999979496 27870000.057999968529 3927717.019999980927 60323.740467669 2024-01-14T17:46:16.406607+00:00 19994330.289000030607 28999999.989000018686 27869999.977999988943 3931982.999000072014 60323.740479271 2024-01-14T17:46:17.409004+00:00 19994330.285999890417 28999999.968999978155 27869999.971999999136 3933254.037999988068 60323.740490692 2024-01-14T17:46:18.395782+00:00 19994330.290000081062 29000000.012000020593 27870000.002000030130 3928737.934999942780 60323.740502474 2024-01-14T17:46:19.413799+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3932457.953999996185 60323.740513896 2024-01-14T17:46:20.400572+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3935306.064000010025 60323.740525497 2024-01-14T17:46:21.402959+00:00 19994330.288999918848 28999999.972999930382 27869999.990999940783 3928604.025000094902 60323.740537280 2024-01-14T17:46:22.420985+00:00 19994330.290000081062 29000000.039000030607 27870000.022000070661 3934970.989999889862 60323.740548701 2024-01-14T17:46:23.407763+00:00 19994330.288999918848 28999999.990999940783 27870000.037999991328 3931048.985000013839 60323.740560303 2024-01-14T17:46:24.410159+00:00 19994330.285000089556 28999999.974000100046 27869999.909000039101 3940510.958999990951 60323.740571724 2024-01-14T17:46:25.396941+00:00 19994330.288999918848 29000000.025999899954 27870000.054999951273 3933472.038000106812 60323.740583506 2024-01-14T17:46:26.414968+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3929763.971999884117 60323.740594928 2024-01-14T17:46:27.401744+00:00 19994330.287999991328 28999999.971999999136 27869999.982999920845 3929699.035000085831 60323.740606530 2024-01-14T17:46:28.404141+00:00 19994330.285000089556 28999999.993000030518 27869999.988000039011 3928883.018999934196 60323.740618131 2024-01-14T17:46:29.406539+00:00 19994330.289999961853 29000000.044999960810 27870000.041000008583 3929404.889000058174 60323.740629733 2024-01-14T17:46:30.408938+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3932236.087000011932 60323.740641335 2024-01-14T17:46:31.411335+00:00 19994330.286000009626 28999999.980999950320 27870000.032000061125 3933594.967999935150 60323.740652937 2024-01-14T17:46:32.413737+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3932294.004000068177 60323.740664538 2024-01-14T17:46:33.416134+00:00 19994330.288000110537 28999999.994000080973 27869999.985999941826 3931036.026000022888 60323.740675960 2024-01-14T17:46:34.402904+00:00 19994330.286999940872 29000000.016999959946 27869999.965000029653 3932784.018999934196 60323.740687561 2024-01-14T17:46:35.405303+00:00 19994330.287999991328 28999999.980999950320 27870000.037999991328 3925184.883000016212 60323.740699163 2024-01-14T17:46:36.407692+00:00 19994330.287999991328 28999999.987000111490 27869999.971999999136 3931896.166000009049 60323.740710765 2024-01-14T17:46:37.410082+00:00 19994330.291000008583 29000000.017999891192 27870000.001999970526 3928939.949999928009 60323.740722186 2024-01-14T17:46:38.396860+00:00 19994330.287000060081 29000000.019000001252 27870000.048000101000 3931579.884000062943 60323.740733969 2024-01-14T17:46:39.414885+00:00 19994330.287999991328 28999999.997999999672 27869999.984000001103 3930333.983000040054 60323.740745571 2024-01-14T17:46:40.417277+00:00 19994330.288999918848 29000000.019999999553 27870000.024000000209 3933324.153999925125 60323.740756991 2024-01-14T17:46:41.404049+00:00 19994330.284000039101 28999999.969000000507 27869999.989999998361 3936091.922999978065 60323.740768593 2024-01-14T17:46:42.406446+00:00 19994330.289999999106 29000000.016000021249 27869999.986999988556 3932509.976000071038 60323.740780195 2024-01-14T17:46:43.408847+00:00 19994330.287999998778 29000000.004999998957 27870000.027000010014 3928055.087000011932 60323.740791797 2024-01-14T17:46:44.411248+00:00 19994330.291000001132 28999999.956999991089 27869999.956000000238 3932684.032999991905 60323.740803323 2024-01-14T17:46:45.407137+00:00 19994330.285999998450 29000000.059000018984 27870000.071000009775 3932687.996999979019 60323.740815001 2024-01-14T17:46:46.416041+00:00 19994330.287000000477 28999999.956000000238 27869999.930999990553 3932937.879999995232 60323.740826346 2024-01-14T17:46:47.396315+00:00 19994330.287999998778 29000000.004000011832 27870000.040999978781 3934936.052999972831 60323.740838129 2024-01-14T17:46:48.414328+00:00 19994330.285000000149 28999999.991000000387 27869999.969000011683 3933929.052999972831 60323.740849731 2024-01-14T17:46:49.416731+00:00 19994330.289999991655 29000000.016999959946 27870000.008999999613 3932440.898000001907 60323.740861152 2024-01-14T17:46:50.403506+00:00 19994330.287000000477 29000000.033000048250 27870000.008999999613 3933858.030000091065 60323.740872753 2024-01-14T17:46:51.405896+00:00 19994330.291999999434 28999999.973999980837 27870000.000000000000 3929533.000999927986 60323.740884355 2024-01-14T17:46:52.408288+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3934802.965000032913 60323.740895957 2024-01-14T17:46:53.410684+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3934587.070999979973 60323.740907378 2024-01-14T17:46:54.397461+00:00 19994330.286999970675 29000000.020999971777 27870000.059000018984 3933327.988000034820 60323.740919161 2024-01-14T17:46:55.415478+00:00 19994330.288000050932 29000000.012000020593 27869999.977000001818 3931809.042999982834 60323.740930581 2024-01-14T17:46:56.402247+00:00 19994330.284999970347 28999999.974999960512 27869999.975000020117 3933940.952999948990 60323.740942183 2024-01-14T17:46:57.404643+00:00 19994330.290000021458 29000000.032000061125 27870000.007999960333 3933710.969000101089 60323.740953785 2024-01-14T17:46:58.407041+00:00 19994330.289999961853 28999999.957000020891 27870000.004000071436 3932282.061999917030 60323.740965387 2024-01-14T17:46:59.409443+00:00 19994330.289000030607 29000000.000999931246 27869999.972999930382 3926174.822000027169 60323.740976989 2024-01-14T17:47:00.411829+00:00 19994330.290000021458 29000000.001999970526 27869999.994000080973 3929009.138000010978 60323.740988410 2024-01-14T17:47:01.398602+00:00 19994330.286999940872 29000000.013000011444 27870000.033999919891 3929502.059999942780 60323.741000192 2024-01-14T17:47:02.416616+00:00 19994330.284000039101 29000000.029000040144 27870000.022999998182 3930691.846000074875 60323.741011613 2024-01-14T17:47:03.403388+00:00 19994330.288999971002 28999999.975000020117 27870000.013000011444 3929651.074000000954 60323.741023215 2024-01-14T17:47:04.405787+00:00 19994330.287000000477 28999999.963999990374 27869999.897999998182 3930524.009999989998 60323.741034817 2024-01-14T17:47:05.408177+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3932619.988000034820 60323.741046418 2024-01-14T17:47:06.410576+00:00 19994330.287000000477 29000000.005999919027 27870000.028000000864 3929007.035999894142 60323.741058021 2024-01-14T17:47:07.412977+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3930202.942000031006 60323.741069442 2024-01-14T17:47:08.399757+00:00 19994330.290000021458 29000000.000999931246 27869999.981999989599 3931980.088000059128 60323.741081224 2024-01-14T17:47:09.417777+00:00 19994330.284999970347 28999999.996999979019 27869999.966000080109 3928192.944000006188 60323.741092645 2024-01-14T17:47:10.404547+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3927397.010999917984 60323.741104247 2024-01-14T17:47:11.406945+00:00 19994330.286000009626 29000000.035000089556 27870000.055999990553 3936583.938000082970 60323.741115849 2024-01-14T17:47:12.409346+00:00 19994330.289999961853 28999999.970999959856 27869999.973000049591 3930764.120000004768 60323.741127451 2024-01-14T17:47:13.411741+00:00 19994330.286000009626 29000000.042000059038 27869999.980000019073 3933389.973999977112 60323.741138872 2024-01-14T17:47:14.398518+00:00 19994330.287999991328 28999999.979999899864 27870000.048999909312 3930493.954999924172 60323.741150474 2024-01-14T17:47:15.400921+00:00 19994330.294000029564 28999999.960000000894 27869999.952000018209 3931917.038000106812 60323.741162256 2024-01-14T17:47:16.418939+00:00 19994330.281999949366 29000000.018999990076 27869999.977000001818 3932477.926999927033 60323.741173677 2024-01-14T17:47:17.405710+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3930308.097000002861 60323.741185279 2024-01-14T17:47:18.408104+00:00 19994330.287000060081 29000000.031999990344 27870000.024000000209 3931504.999000072014 60323.741196881 2024-01-14T17:47:19.410499+00:00 19994330.288999918848 28999999.950000021607 27869999.922000009567 3928806.934999942780 60323.741208483 2024-01-14T17:47:20.412897+00:00 19994330.287999991328 29000000.038999971002 27870000.074000000954 3927630.057999968994 60323.741219903 2024-01-14T17:47:21.399670+00:00 19994330.287000060081 29000000.018000010401 27870000.053999990225 3929909.999000072014 60323.741231505 2024-01-14T17:47:22.402070+00:00 19994330.291999939829 29000000.017000019550 27869999.981000009924 3937562.914999961853 60323.741243107 2024-01-14T17:47:23.404464+00:00 19994330.285000089556 28999999.966999981552 27870000.005999978632 3931891.057000041008 60323.741254709 2024-01-14T17:47:24.406859+00:00 19994330.283999919891 28999999.991000000387 27869999.940000031143 3930378.034999967087 60323.741266311 2024-01-14T17:47:25.409254+00:00 19994330.290000081062 29000000.013999998569 27870000.023999989033 3933818.958999990951 60323.741277913 2024-01-14T17:47:26.411650+00:00 19994330.289999961853 29000000.000999990851 27869999.998999979347 3930004.976999998093 60323.741289515 2024-01-14T17:47:27.414048+00:00 19994330.287000060081 29000000.008999999613 27869999.981000009924 3931116.981999992859 60323.741301041 2024-01-14T17:47:28.409938+00:00 19994330.286999940872 29000000.021000031382 27870000.063000019640 3930846.978999971878 60323.741312643 2024-01-14T17:47:29.412337+00:00 19994330.291000008583 28999999.977999988943 27869999.944999989122 3929774.128000000026 60323.741324064 2024-01-14T17:47:30.399108+00:00 19994330.291999939829 29000000.028999980539 27870000.017000019550 3931052.992999999784 60323.741335666 2024-01-14T17:47:31.401501+00:00 19994330.282000061125 28999999.955000039190 27870000.034999970347 3932017.967000000179 60323.741347267 2024-01-14T17:47:32.403895+00:00 19994330.286999940872 29000000.036000009626 27869999.976000010967 3934695.955000001937 60323.741358869 2024-01-14T17:47:33.406295+00:00 19994330.289000030607 28999999.961999949068 27869999.999000009149 3924219.136999997776 60323.741370471 2024-01-14T17:47:34.408691+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3930234.863000002224 60323.741382073 2024-01-14T17:47:35.411092+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3928845.093999996781 60323.741393675 2024-01-14T17:47:36.413490+00:00 19994330.291999999434 29000000.006999969482 27869999.979000028223 3925615.813000005204 60323.741405096 2024-01-14T17:47:37.400267+00:00 19994330.287000000477 28999999.978999968618 27870000.026000019163 3932053.129000001121 60323.741416878 2024-01-14T17:47:38.418284+00:00 19994330.287999998778 29000000.024000048637 27869999.967000011355 3927004.986999996006 60323.741428299 2024-01-14T17:47:39.405054+00:00 19994330.285999998450 29000000.005999919027 27870000.029999971390 3929636.042999998201 60323.741439901 2024-01-14T17:47:40.407455+00:00 19994330.287000000477 29000000.005000110716 27870000.011000040919 3925027.989000000060 60323.741451322 2024-01-14T17:47:41.394232+00:00 19994330.289000000805 29000000.009999990463 27869999.949000000954 3930410.993000001181 60323.741463105 2024-01-14T17:47:42.412252+00:00 19994330.285000000149 28999999.986999988556 27870000.046999931335 3933845.952000000048 60323.741474707 2024-01-14T17:47:43.414654+00:00 19994330.293999999762 28999999.988999959081 27869999.932999968529 3928147.102000006009 60323.741486127 2024-01-14T17:47:44.401437+00:00 19994330.286000009626 28999999.990000009537 27870000.032000061125 3925218.925999999046 60323.741497911 2024-01-14T17:47:45.419451+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3928996.952999994159 60323.741509331 2024-01-14T17:47:46.406230+00:00 19994330.288999971002 28999999.996000051498 27869999.981999989599 3931255.030000001192 60323.741520933 2024-01-14T17:47:47.408627+00:00 19994330.285000029951 28999999.975000020117 27869999.973000049591 3932159.038000002969 60323.741532354 2024-01-14T17:47:48.395400+00:00 19994330.287000000477 28999999.952999949455 27869999.959999918938 3931160.951000005007 60323.741544137 2024-01-14T17:47:49.413418+00:00 19994330.289999961853 29000000.044000029564 27870000.035000089556 3925272.015999988187 60323.741555558 2024-01-14T17:47:50.400198+00:00 19994330.291000008583 29000000.029999971390 27870000.025999899954 3928664.052000001073 60323.741567160 2024-01-14T17:47:51.402590+00:00 19994330.287000000477 28999999.967999938875 27869999.975000020117 3927519.997000008821 60323.741578942 2024-01-14T17:47:52.420604+00:00 19994330.287999991328 29000000.008999999613 27870000.007000088692 3932634.855000004172 60323.741590363 2024-01-14T17:47:53.407376+00:00 19994330.289000030607 28999999.966999989003 27869999.975999951363 3928420.039999992121 60323.741601965 2024-01-14T17:47:54.409766+00:00 19994330.283999979496 29000000.047000009567 27869999.995000001043 3925983.074000000954 60323.741613386 2024-01-14T17:47:55.396542+00:00 19994330.289000030607 28999999.988999988884 27870000.026000019163 3929183.830999999773 60323.741625168 2024-01-14T17:47:56.414559+00:00 19994330.288999971002 28999999.981000009924 27869999.995999999344 3928795.118000001181 60323.741636590 2024-01-14T17:47:57.401338+00:00 19994330.288999971002 29000000.007999990135 27869999.969000000507 3926272.012999997009 60323.741648192 2024-01-14T17:47:58.403732+00:00 19994330.287000000477 28999999.989000018686 27870000.035999991000 3931385.063999996055 60323.741659793 2024-01-14T17:47:59.406127+00:00 19994330.288000050932 29000000.000000000000 27869999.984000008553 3930885.950000002980 60323.741671395 2024-01-14T17:48:00.408511+00:00 19994330.287999991328 29000000.033999979496 27870000.011999979615 3928782.028999999166 60323.741682997 2024-01-14T17:48:01.410901+00:00 19994330.289999961853 29000000.051999989897 27870000.057000011206 3931338.972000002861 60323.741694418 2024-01-14T17:48:02.397672+00:00 19994330.284000039101 28999999.968000050634 27869999.977000001818 3929327.998999997973 60323.741706200 2024-01-14T17:48:03.415692+00:00 19994330.286999940872 28999999.943999949843 27869999.946000009775 3929080.944000006188 60323.741717621 2024-01-14T17:48:04.402464+00:00 19994330.292000059038 29000000.015000049025 27870000.072000000626 3933138.037000000011 60323.741729223 2024-01-14T17:48:05.404853+00:00 19994330.286000009626 29000000.010999981314 27869999.938000019640 3929647.988999993075 60323.741740825 2024-01-14T17:48:06.407244+00:00 19994330.291000008583 29000000.049000021070 27870000.044999960810 3927866.122999995947 60323.741752426 2024-01-14T17:48:07.409634+00:00 19994330.286999940872 28999999.958999991417 27869999.977000001818 3932172.915000020992 60323.741763953 2024-01-14T17:48:08.405526+00:00 19994330.286000009626 28999999.953000009060 27870000.027000010014 3927391.994999974966 60323.741775630 2024-01-14T17:48:09.414432+00:00 19994330.291000008583 29000000.057999968529 27869999.931999981403 3930210.087000011932 60323.741787232 2024-01-14T17:48:10.416836+00:00 19994330.284999970347 29000000.005000051111 27870000.049000021070 3929456.874000012875 60323.741798759 2024-01-14T17:48:11.412726+00:00 19994330.289000030607 28999999.954999919981 27869999.967000011355 3924611.030000001192 60323.741810360 2024-01-14T17:48:12.415119+00:00 19994330.287999991328 29000000.065000060946 27870000.077000018209 3928331.993000001181 60323.741821781 2024-01-14T17:48:13.401893+00:00 19994330.287000060081 28999999.957000020891 27869999.950999978930 3929078.989999980200 60323.741833383 2024-01-14T17:48:14.404293+00:00 19994330.289999961853 28999999.985999941826 27869999.967999991030 3928949.047000021208 60323.741844985 2024-01-14T17:48:15.406690+00:00 19994330.287999991328 29000000.004000071436 27870000.000000059605 3928171.007999985944 60323.741856587 2024-01-14T17:48:16.409082+00:00 19994330.287999991328 29000000.009999990463 27870000.030999898911 3927979.895999997854 60323.741868008 2024-01-14T17:48:17.395862+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3933569.094000012148 60323.741879790 2024-01-14T17:48:18.413880+00:00 19994330.287000060081 29000000.018000010401 27870000.049000021070 3931343.994999974966 60323.741891392 2024-01-14T17:48:19.416273+00:00 19994330.288999918848 28999999.963999990374 27869999.957999940962 3929827.977000027895 60323.741902813 2024-01-14T17:48:20.403045+00:00 19994330.287000060081 29000000.014999989420 27869999.984000090510 3931543.946999996901 60323.741914415 2024-01-14T17:48:21.405443+00:00 19994330.291999939829 28999999.980999950320 27870000.012999888510 3931495.074999988079 60323.741926016 2024-01-14T17:48:22.407831+00:00 19994330.287000060081 29000000.013000011444 27870000.024000048637 3925551.078000009060 60323.741937618 2024-01-14T17:48:23.410227+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3930438.894999980927 60323.741949040 2024-01-14T17:48:24.397003+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3931928.985000013839 60323.741960822 2024-01-14T17:48:25.415021+00:00 19994330.291000008583 29000000.039000030607 27869999.975000020117 3930905.004999995232 60323.741972243 2024-01-14T17:48:26.401793+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3928854.111999989022 60323.741983845 2024-01-14T17:48:27.404189+00:00 19994330.291999939829 28999999.984999898821 27869999.942999958992 3926160.965000004042 60323.741995446 2024-01-14T17:48:28.406582+00:00 19994330.287000060081 29000000.004000071436 27870000.037999991328 3930074.931000024080 60323.742007048 2024-01-14T17:48:29.408975+00:00 19994330.289000000805 29000000.011999998242 27870000.029000040144 3924893.002999991179 60323.742018650 2024-01-14T17:48:30.411379+00:00 19994330.285999998450 28999999.995999999344 27869999.960999969393 3926557.034000008833 60323.742030071 2024-01-14T17:48:31.398158+00:00 19994330.287999998778 28999999.995999988168 27870000.000000000000 3931169.965999991167 60323.742041854 2024-01-14T17:48:32.416177+00:00 19994330.289000000805 28999999.993999999017 27869999.955000039190 3930735.910999984015 60323.742053275 2024-01-14T17:48:33.402954+00:00 19994330.285999998450 29000000.023000020534 27870000.031999949366 3931596.177000015974 60323.742064876 2024-01-14T17:48:34.405348+00:00 19994330.287000000477 28999999.959999978542 27869999.978999968618 3926892.842999995220 60323.742076298 2024-01-14T17:48:35.392121+00:00 19994330.293000001460 29000000.041000008583 27870000.089999999851 3925582.053999990225 60323.742088080 2024-01-14T17:48:36.410140+00:00 19994330.286000009626 28999999.953000009060 27869999.953999999911 3925716.084000021219 60323.742099682 2024-01-14T17:48:37.412539+00:00 19994330.285999979824 29000000.030000001192 27869999.993999999017 3927446.917999982834 60323.742111103 2024-01-14T17:48:38.399315+00:00 19994330.291999999434 29000000.005999978632 27870000.026999998838 3930176.993000030983 60323.742122886 2024-01-14T17:48:39.417330+00:00 19994330.282000008970 28999999.970000028610 27869999.980000000447 3928324.074000000954 60323.742134307 2024-01-14T17:48:40.404099+00:00 19994330.290000021458 29000000.009999990463 27870000.039999991655 3920862.924999951851 60323.742145909 2024-01-14T17:48:41.406499+00:00 19994330.287999991328 29000000.015999969095 27869999.971999999136 3929349.043000041973 60323.742157510 2024-01-14T17:48:42.408894+00:00 19994330.291999999434 28999999.986999988556 27869999.997999999672 3925616.020999968052 60323.742169112 2024-01-14T17:48:43.411285+00:00 19994330.286000009626 28999999.973000049591 27869999.961000028998 3927665.963999987114 60323.742180533 2024-01-14T17:48:44.398050+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3933488.914000033867 60323.742192135 2024-01-14T17:48:45.400452+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3928377.085999966133 60323.742203737 2024-01-14T17:48:46.402852+00:00 19994330.287000000477 29000000.033999979496 27870000.032000008970 3928411.947000027169 60323.742215339 2024-01-14T17:48:47.405243+00:00 19994330.287000000477 28999999.956000030041 27869999.967999991030 3926164.953999996185 60323.742226940 2024-01-14T17:48:48.407640+00:00 19994330.287000000477 28999999.990999940783 27870000.050000008196 3925674.125999987125 60323.742238542 2024-01-14T17:48:49.410035+00:00 19994330.294000029564 29000000.032999988645 27869999.969999969006 3937160.040000020992 60323.742250144 2024-01-14T17:48:50.412428+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3930206.932999968994 60323.742261671 2024-01-14T17:48:51.408316+00:00 19994330.287999991328 28999999.989000078291 27869999.945999979973 3930380.055000007153 60323.742273272 2024-01-14T17:48:52.410719+00:00 19994330.288000050932 29000000.001999970526 27870000.037999991328 3930462.906000018120 60323.742284693 2024-01-14T17:48:53.397501+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3933772.028999983799 60323.742296295 2024-01-14T17:48:54.399896+00:00 19994330.285999950022 28999999.977000001818 27869999.946000099182 3927748.083000003826 60323.742307897 2024-01-14T17:48:55.402294+00:00 19994330.288999971002 29000000.031000021845 27870000.006999969482 3931406.919000030030 60323.742319499 2024-01-14T17:48:56.404692+00:00 19994330.288000110537 28999999.991999980062 27869999.990000009537 3932312.974999963772 60323.742331101 2024-01-14T17:48:57.407080+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3929358.094000041019 60323.742342702 2024-01-14T17:48:58.409477+00:00 19994330.289000030607 29000000.049000021070 27870000.034999970347 3935924.959999979008 60323.742354304 2024-01-14T17:48:59.411878+00:00 19994330.285999890417 29000000.000000000000 27870000.036000009626 3931687.012000023853 60323.742365725 2024-01-14T17:49:00.398649+00:00 19994330.287000060081 28999999.952999949455 27869999.930999990553 3927109.956999958027 60323.742377508 2024-01-14T17:49:01.416683+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3928922.051999986172 60323.742388929 2024-01-14T17:49:02.403456+00:00 19994330.284999970347 28999999.985000010580 27869999.998999949545 3925018.954000055790 60323.742400531 2024-01-14T17:49:03.405859+00:00 19994330.291000008583 28999999.971000079066 27870000.003000020981 3933178.081999958027 60323.742411952 2024-01-14T17:49:04.392637+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3928005.914000033867 60323.742423735 2024-01-14T17:49:05.410654+00:00 19994330.292000059038 29000000.015999909490 27869999.980000019073 3931213.004999995232 60323.742435336 2024-01-14T17:49:06.413061+00:00 19994330.286999940872 28999999.991999998689 27870000.022999998182 3928235.831999958027 60323.742446757 2024-01-14T17:49:07.399841+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3928591.142000020016 60323.742458540 2024-01-14T17:49:08.417858+00:00 19994330.290000081062 29000000.021999999881 27870000.026999950409 3925987.979000031948 60323.742469961 2024-01-14T17:49:09.404629+00:00 19994330.286000009626 28999999.987999990582 27869999.975000020117 3929243.061999977101 60323.742481563 2024-01-14T17:49:10.407023+00:00 19994330.289999961853 28999999.993000019342 27869999.990000009537 3930031.055999993812 60323.742492984 2024-01-14T17:49:11.393802+00:00 19994330.289000030607 28999999.993000000715 27870000.001999970526 3933530.032000004780 60323.742504772 2024-01-14T17:49:12.412328+00:00 19994330.287999991328 29000000.018999990076 27870000.017000079155 3931543.940999985207 60323.742516194 2024-01-14T17:49:13.399105+00:00 19994330.289999961853 28999999.989999979734 27870000.002000000328 3927423.965000032913 60323.742527795 2024-01-14T17:49:14.401507+00:00 19994330.284000039101 28999999.991000030190 27869999.969999998808 3926727.056999980938 60323.742539578 2024-01-14T17:49:15.419526+00:00 19994330.289000030607 29000000.010999981314 27870000.080999989063 3927100.935999989975 60323.742550999 2024-01-14T17:49:16.406305+00:00 19994330.289999961853 28999999.977000001818 27869999.883999999613 3927226.032000004780 60323.742562601 2024-01-14T17:49:17.408705+00:00 19994330.284999970347 29000000.022000011057 27870000.044000010937 3926128.994000018109 60323.742574022 2024-01-14T17:49:18.395472+00:00 19994330.287999991328 29000000.012000020593 27870000.025999989361 3927095.908999979030 60323.742585804 2024-01-14T17:49:19.413494+00:00 19994330.289000030607 28999999.986000001431 27869999.988999988884 3928261.048000038136 60323.742597225 2024-01-14T17:49:20.400270+00:00 19994330.289999961853 28999999.960999969393 27869999.984000001103 3929403.023999989033 60323.742608790 2024-01-14T17:49:21.399445+00:00 19994330.284000039101 29000000.039000030607 27870000.074000000954 3930664.013999999035 60323.742620392 2024-01-14T17:49:22.401836+00:00 19994330.289999961853 29000000.002999961376 27870000.004000011832 3934776.939000010025 60323.742631993 2024-01-14T17:49:23.404229+00:00 19994330.285999998450 28999999.975000020117 27869999.904999971390 3935827.097000002861 60323.742643595 2024-01-14T17:49:24.406627+00:00 19994330.289000000805 29000000.048999968916 27870000.059999998659 3932256.970999956131 60323.742655197 2024-01-14T17:49:25.409019+00:00 19994330.287000000477 28999999.976000070572 27869999.974000040442 3928805.958000003826 60323.742666799 2024-01-14T17:49:26.411426+00:00 19994330.291999999434 28999999.990999940783 27869999.995999988168 3927565.962999999989 60323.742678220 2024-01-14T17:49:27.398205+00:00 19994330.290000010282 28999999.995000001043 27870000.009999990463 3929516.988000034820 60323.742690003 2024-01-14T17:49:28.416220+00:00 19994330.283999990672 28999999.998000029474 27870000.005999978632 3926235.097000002861 60323.742701423 2024-01-14T17:49:29.402993+00:00 19994330.287999998778 29000000.034999970347 27870000.022999998182 3934159.993999958038 60323.742713025 2024-01-14T17:49:30.405391+00:00 19994330.285000000149 28999999.968999978155 27869999.971000019461 3929574.916000009049 60323.742724447 2024-01-14T17:49:31.392165+00:00 19994330.291000008583 29000000.030000090599 27870000.027000010014 3928923.093999981880 60323.742736229 2024-01-14T17:49:32.410179+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3929451.952000021935 60323.742747831 2024-01-14T17:49:33.412580+00:00 19994330.289000000805 28999999.963000059128 27869999.942000031471 3926594.032999991905 60323.742759252 2024-01-14T17:49:34.399362+00:00 19994330.290999978781 28999999.990000009537 27870000.011999960989 3930652.031000018120 60323.742771035 2024-01-14T17:49:35.417385+00:00 19994330.285000000149 29000000.018999930471 27870000.036999940872 3934060.920000017155 60323.742782455 2024-01-14T17:49:36.404160+00:00 19994330.291000008583 28999999.980000019073 27869999.966000080109 3932878.025999962818 60323.742794057 2024-01-14T17:49:37.406556+00:00 19994330.283999979496 28999999.973999980837 27870000.004999998957 3928125.021000028122 60323.742805478 2024-01-14T17:49:38.393328+00:00 19994330.288000050932 29000000.078999999911 27870000.059999939054 3931973.990999997128 60323.742817261 2024-01-14T17:49:39.411347+00:00 19994330.287000000477 28999999.963000059128 27869999.935000058264 3933581.895999968052 60323.742828682 2024-01-14T17:49:40.398122+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3928654.175999999046 60323.742840284 2024-01-14T17:49:41.400525+00:00 19994330.291000008583 28999999.998999949545 27870000.000999931246 3929523.876000047196 60323.742852067 2024-01-14T17:49:42.418545+00:00 19994330.287999991328 29000000.003000020981 27870000.062000039965 3930735.104999959003 60323.742863487 2024-01-14T17:49:43.405318+00:00 19994330.285000029951 28999999.967999998480 27869999.947999950498 3933812.939000010025 60323.742875089 2024-01-14T17:49:44.407725+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3933245.936000049114 60323.742886510 2024-01-14T17:49:45.394491+00:00 19994330.283999979496 28999999.953999999911 27869999.979000091553 3929961.128999948967 60323.742898293 2024-01-14T17:49:46.412509+00:00 19994330.287000000477 29000000.035000011325 27870000.033999919891 3934029.003000020981 60323.742909714 2024-01-14T17:49:47.399280+00:00 19994330.290000021458 29000000.002000000328 27869999.991999980062 3929032.929999948014 60323.742921316 2024-01-14T17:49:48.401677+00:00 19994330.290999948978 29000000.006999999285 27870000.035000089556 3930001.047000051010 60323.742932918 2024-01-14T17:49:49.404071+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3931161.039999961853 60323.742944520 2024-01-14T17:49:50.406472+00:00 19994330.286000009626 28999999.992000009865 27869999.975999951363 3930413.822000027169 60323.742956121 2024-01-14T17:49:51.408872+00:00 19994330.289999961853 29000000.026000019163 27869999.988000039011 3928868.106999992859 60323.742967723 2024-01-14T17:49:52.411271+00:00 19994330.284000039101 29000000.007999960333 27870000.013000000268 3929869.940000057220 60323.742979325 2024-01-14T17:49:53.413663+00:00 19994330.287999991328 28999999.979000028223 27869999.951999999583 3933165.067999958992 60323.742990851 2024-01-14T17:49:54.409555+00:00 19994330.287000060081 29000000.006999969482 27870000.015000000596 3932783.863999962807 60323.743002453 2024-01-14T17:49:55.411958+00:00 19994330.296000000089 29000000.017000019550 27870000.050000000745 3927518.136000037193 60323.743013874 2024-01-14T17:49:56.398732+00:00 19994330.285999890417 29000000.018000010401 27869999.975999999791 3926988.962000011932 60323.743025476 2024-01-14T17:49:57.401122+00:00 19994330.287000060081 29000000.008000019938 27869999.987000018358 3933526.947000027169 60323.743037078 2024-01-14T17:49:58.403516+00:00 19994330.289000030607 28999999.947999950498 27869999.998999979347 3928296.988999962807 60323.743048680 2024-01-14T17:49:59.405917+00:00 19994330.283999919891 29000000.016000028700 27870000.013000011444 3935700.125000000000 60323.743060333 2024-01-14T17:50:00.412728+00:00 19994330.289000030607 29000000.032999988645 27870000.025000009686 3930244.937999964226 60323.743071754 2024-01-14T17:50:01.399506+00:00 19994330.287999991328 28999999.961999949068 27869999.928999990225 3934344.052999972831 60323.743083536 2024-01-14T17:50:02.417525+00:00 19994330.291000008583 29000000.037000060081 27870000.083999991417 3932997.979000092018 60323.743094957 2024-01-14T17:50:03.404301+00:00 19994330.289999961853 28999999.937000039965 27869999.953999999911 3934359.911999940872 60323.743106559 2024-01-14T17:50:04.406697+00:00 19994330.285000089556 29000000.022999998182 27870000.042999979109 3937807.047999978065 60323.743117980 2024-01-14T17:50:05.393468+00:00 19994330.286000009626 29000000.003999948502 27869999.961000028998 3930533.053000092972 60323.743129762 2024-01-14T17:50:06.411482+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3937675.949000000954 60323.743141184 2024-01-14T17:50:07.398264+00:00 19994330.288999918848 29000000.042000059038 27870000.077000018209 3934075.964999914169 60323.743152786 2024-01-14T17:50:08.400665+00:00 19994330.287000060081 28999999.984999898821 27869999.973999980837 3931350.999000072014 60323.743164568 2024-01-14T17:50:09.418681+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3931743.043999909889 60323.743175989 2024-01-14T17:50:10.405448+00:00 19994330.287000060081 28999999.980000019073 27869999.925000071526 3931803.948000072967 60323.743187591 2024-01-14T17:50:11.407846+00:00 19994330.291000008583 29000000.011999960989 27870000.046999931335 3932538.794000030030 60323.743199012 2024-01-14T17:50:12.394619+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3929747.245000004768 60323.743210794 2024-01-14T17:50:13.412630+00:00 19994330.282999988645 29000000.026000019163 27869999.997000098228 3929115.113999962807 60323.743222215 2024-01-14T17:50:14.399410+00:00 19994330.289999961853 28999999.981000069529 27869999.970999959856 3936101.871999979019 60323.743233817 2024-01-14T17:50:15.401810+00:00 19994330.287000060081 29000000.000000000000 27870000.059000018984 3929181.037999988068 60323.743245419 2024-01-14T17:50:16.404208+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3929557.052999972831 60323.743257021 2024-01-14T17:50:17.406609+00:00 19994330.285000000149 29000000.021000031382 27869999.977000001818 3933520.963999987114 60323.743268442 2024-01-14T17:50:18.393377+00:00 19994330.289999999106 28999999.967000011355 27870000.000000000000 3935038.985000013839 60323.743280225 2024-01-14T17:50:19.411397+00:00 19994330.287999998778 28999999.980999950320 27869999.981000069529 3930511.039000033867 60323.743291826 2024-01-14T17:50:20.413795+00:00 19994330.287999998778 29000000.043999999762 27870000.029999971390 3928116.937000035774 60323.743303247 2024-01-14T17:50:21.400570+00:00 19994330.285999998450 28999999.987999990582 27869999.977000001818 3931168.995000004768 60323.743314849 2024-01-14T17:50:22.402971+00:00 19994330.290000010282 28999999.973000001162 27870000.011000040919 3934461.003999948967 60323.743326451 2024-01-14T17:50:23.405370+00:00 19994330.287000000477 29000000.032000008970 27869999.980999950320 3936283.082000017166 60323.743338053 2024-01-14T17:50:24.407770+00:00 19994330.287999991328 29000000.008999988437 27870000.034999970347 3930906.039000033867 60323.743349579 2024-01-14T17:50:25.403653+00:00 19994330.289000000805 29000000.000000000000 27869999.996000051498 3934365.953999996185 60323.743361257 2024-01-14T17:50:26.412551+00:00 19994330.291000008583 28999999.997000008821 27869999.975999951363 3934747.995000004768 60323.743372602 2024-01-14T17:50:27.392824+00:00 19994330.283999979496 28999999.997000008821 27870000.019999980927 3931303.993999958038 60323.743384385 2024-01-14T17:50:28.410849+00:00 19994330.288000021130 28999999.988000009209 27870000.024000048637 3931632.003000020981 60323.743395987 2024-01-14T17:50:29.413251+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3934819.988000034820 60323.743407408 2024-01-14T17:50:30.400028+00:00 19994330.288999971002 28999999.977000001818 27869999.965999998152 3929944.941999911796 60323.743419009 2024-01-14T17:50:31.402425+00:00 19994330.289000030607 29000000.035000029951 27869999.971999999136 3937064.047999978065 60323.743430611 2024-01-14T17:50:32.404821+00:00 19994330.287000000477 29000000.004000011832 27870000.034000001848 3935025.938000082970 60323.743442213 2024-01-14T17:50:33.407216+00:00 19994330.289999961853 28999999.959999978542 27870000.006999999285 3928889.998999952804 60323.743453634 2024-01-14T17:50:34.393994+00:00 19994330.286000009626 29000000.028999980539 27870000.015999998897 3933044.118000030983 60323.743465417 2024-01-14T17:50:35.412019+00:00 19994330.290000021458 28999999.971999999136 27869999.983000010252 3927026.855000019073 60323.743476838 2024-01-14T17:50:36.398797+00:00 19994330.287000000477 29000000.050000008196 27870000.041999999434 3926040.164999961853 60323.743488440 2024-01-14T17:50:37.401191+00:00 19994330.288999971002 29000000.004999998957 27869999.942999988794 3933863.875000000000 60323.743500041 2024-01-14T17:50:38.403582+00:00 19994330.285000029951 28999999.937999960035 27870000.004000011832 3926398.047999978065 60323.743511643 2024-01-14T17:50:39.405975+00:00 19994330.288999971002 29000000.055000070482 27870000.015999969095 3933728.986000061035 60323.743523245 2024-01-14T17:50:40.408371+00:00 19994330.291000008583 28999999.985000010580 27869999.964000049978 3933791.958999990951 60323.743534666 2024-01-14T17:50:41.395145+00:00 19994330.283999979496 28999999.963999990374 27870000.030999958515 3930910.059999942780 60323.743546449 2024-01-14T17:50:42.413168+00:00 19994330.290000021458 29000000.036999940872 27869999.999000009149 3930989.031000018120 60323.743557870 2024-01-14T17:50:43.399947+00:00 19994330.284999970347 28999999.973000049591 27869999.981999989599 3931793.052999972831 60323.743569471 2024-01-14T17:50:44.402341+00:00 19994330.289000030607 29000000.046999931335 27870000.085000038147 3933873.865000010002 60323.743580893 2024-01-14T17:50:45.389113+00:00 19994330.289999961853 28999999.999000068754 27869999.938999950886 3931556.971000074875 60323.743592675 2024-01-14T17:50:46.407125+00:00 19994330.286000009626 28999999.960999969393 27870000.007000029087 3931861.976999998093 60323.743604277 2024-01-14T17:50:47.409517+00:00 19994330.289999961853 28999999.975000020117 27869999.940000001341 3932617.049999951851 60323.743615698 2024-01-14T17:50:48.396294+00:00 19994330.290000081062 29000000.067000031471 27870000.075999978930 3932655.011000037193 60323.743627481 2024-01-14T17:50:49.414318+00:00 19994330.286000009626 28999999.937999960035 27869999.958000000566 3934865.004999995232 60323.743638902 2024-01-14T17:50:50.401100+00:00 19994330.286000009626 29000000.034000039101 27870000.019000049680 3929136.059999942780 60323.743650503 2024-01-14T17:50:51.403495+00:00 19994330.285999890417 28999999.979999899864 27869999.967999938875 3927290.922999978065 60323.743662105 2024-01-14T17:50:52.405895+00:00 19994330.289000030607 29000000.007000088692 27869999.998000029474 3932717.962000011932 60323.743673707 2024-01-14T17:50:53.408293+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3927610.177000045776 60323.743685128 2024-01-14T17:50:54.395065+00:00 19994330.287000060081 28999999.963999990374 27870000.029999971390 3924505.911999940872 60323.743696730 2024-01-14T17:50:55.397466+00:00 19994330.288999918848 29000000.001999970526 27869999.981999989599 3931110.952000021935 60323.743708513 2024-01-14T17:50:56.415490+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3930995.027999997139 60323.743719934 2024-01-14T17:50:57.402281+00:00 19994330.288000110537 28999999.995999999344 27869999.997000098228 3930793.003000020981 60323.743731536 2024-01-14T17:50:58.404680+00:00 19994330.286999940872 29000000.025000009686 27870000.034999970347 3933467.958999990951 60323.743743137 2024-01-14T17:50:59.407077+00:00 19994330.284000039101 28999999.977000001818 27870000.026000019163 3933477.083000063896 60323.743754739 2024-01-14T17:51:00.409453+00:00 19994330.291999939829 29000000.001999989152 27869999.949000000954 3928733.888000010978 60323.743766160 2024-01-14T17:51:01.396218+00:00 19994330.291000008583 29000000.022000011057 27870000.069999929518 3931680.155999898911 60323.743777762 2024-01-14T17:51:02.398620+00:00 19994330.286000009626 28999999.971999999136 27869999.943000078201 3926432.058000088204 60323.743789364 2024-01-14T17:51:03.401019+00:00 19994330.289000030607 29000000.000999990851 27869999.987999919802 3933873.906000018120 60323.743800966 2024-01-14T17:51:04.403418+00:00 19994330.286999940872 29000000.011999990791 27870000.018000010401 3928402.016999959946 60323.743812568 2024-01-14T17:51:05.405819+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3930234.911999940872 60323.743824169 2024-01-14T17:51:06.408214+00:00 19994330.286000009626 28999999.992000039667 27870000.059000018984 3929385.027999997139 60323.743835771 2024-01-14T17:51:07.410609+00:00 19994330.287000060081 29000000.002999961376 27869999.967000011355 3929744.978000044823 60323.743847298 2024-01-14T17:51:08.406499+00:00 19994330.294999960810 29000000.028000000864 27869999.968000050634 3925552.945000051986 60323.743858899 2024-01-14T17:51:09.408897+00:00 19994330.284999970347 28999999.969000041485 27870000.046999998391 3929457.062999964226 60323.743870320 2024-01-14T17:51:10.395676+00:00 19994330.289999999106 29000000.004999998957 27870000.002000000328 3937001.960999966133 60323.743881922 2024-01-14T17:51:11.398079+00:00 19994330.287999998778 28999999.997999969870 27869999.981999989599 3931128.113999962807 60323.743893524 2024-01-14T17:51:12.400481+00:00 19994330.285000000149 28999999.981999989599 27869999.951000008732 3924671.998000026215 60323.743905126 2024-01-14T17:51:13.402875+00:00 19994330.287000000477 29000000.034000039101 27870000.072000011802 3931672.884000062943 60323.743916728 2024-01-14T17:51:14.405272+00:00 19994330.287999998778 28999999.995999988168 27869999.953999999911 3930152.036999940872 60323.743928330 2024-01-14T17:51:15.407674+00:00 19994330.289999991655 28999999.977999988943 27869999.986000001431 3927236.027000070084 60323.743939932 2024-01-14T17:51:16.410076+00:00 19994330.288000021130 29000000.004999998957 27870000.004999998957 3932212.951999903191 60323.743951352 2024-01-14T17:51:17.396855+00:00 19994330.288999971002 28999999.996999979019 27870000.016999989748 3927671.042000054847 60323.743962954 2024-01-14T17:51:18.399260+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3927181.024999976158 60323.743974556 2024-01-14T17:51:19.401660+00:00 19994330.282000008970 28999999.990000009537 27869999.995000001043 3931542.970000029076 60323.743986158 2024-01-14T17:51:20.404054+00:00 19994330.289000000805 28999999.958999991417 27870000.004000011832 3932467.036000012886 60323.743997579 2024-01-14T17:51:21.390830+00:00 19994330.289000000805 29000000.029999971390 27869999.963999990374 3933962.919999957085 60323.744009362 2024-01-14T17:51:22.408851+00:00 19994330.285999979824 29000000.014999989420 27870000.047999981791 3934751.069000006188 60323.744020964 2024-01-14T17:51:23.411251+00:00 19994330.289000000805 28999999.994000080973 27869999.995999988168 3927394.981999992859 60323.744032385 2024-01-14T17:51:24.398027+00:00 19994330.290000021458 29000000.016999959946 27869999.967000011355 3930472.004000068177 60323.744044167 2024-01-14T17:51:25.416049+00:00 19994330.289999961853 29000000.000999931246 27870000.067000031471 3935833.997999907006 60323.744055588 2024-01-14T17:51:26.402828+00:00 19994330.285000029951 29000000.006000038236 27870000.000999990851 3933897.958000063896 60323.744067190 2024-01-14T17:51:27.405223+00:00 19994330.287000000477 28999999.965000029653 27869999.922999981791 3933427.978999971878 60323.744078611 2024-01-14T17:51:28.392002+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3935606.031000018120 60323.744090394 2024-01-14T17:51:29.410021+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3931504.995000004768 60323.744101815 2024-01-14T17:51:30.396799+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3934455.062000035774 60323.744113416 2024-01-14T17:51:31.399201+00:00 19994330.286999940872 29000000.009000059217 27869999.986000061035 3931846.934000014793 60323.744125200 2024-01-14T17:51:32.417217+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3936941.967999935150 60323.744136620 2024-01-14T17:51:33.403993+00:00 19994330.286000009626 28999999.993999961764 27869999.954999919981 3931603.069000006188 60323.744148222 2024-01-14T17:51:34.406388+00:00 19994330.287000000477 29000000.015000000596 27870000.022000070661 3929567.968000053894 60323.744159643 2024-01-14T17:51:35.393162+00:00 19994330.287000000477 28999999.993999999017 27870000.015999909490 3927727.005999923218 60323.744171426 2024-01-14T17:51:36.411176+00:00 19994330.291000008583 29000000.000999990851 27869999.961000081152 3929395.011000037193 60323.744182847 2024-01-14T17:51:37.397951+00:00 19994330.286999940872 28999999.966000009328 27869999.998999949545 3926803.000999927986 60323.744194448 2024-01-14T17:51:38.400351+00:00 19994330.288000110537 29000000.006999999285 27870000.026000019163 3927419.013000010978 60323.744206050 2024-01-14T17:51:39.402749+00:00 19994330.288999918848 28999999.999000009149 27869999.932999968529 3926605.972000002861 60323.744217652 2024-01-14T17:51:40.405147+00:00 19994330.289000030607 29000000.035999979824 27870000.031000021845 3933143.998000026215 60323.744229254 2024-01-14T17:51:41.407544+00:00 19994330.289999961853 29000000.034000009298 27870000.085999969393 3930093.037999988068 60323.744240675 2024-01-14T17:51:42.394311+00:00 19994330.285000089556 28999999.963999990374 27869999.968000050634 3932560.026000022888 60323.744252457 2024-01-14T17:51:43.412332+00:00 19994330.284999970347 28999999.986000001431 27869999.944999929518 3933074.993000030983 60323.744263879 2024-01-14T17:51:44.399098+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3929198.044999957085 60323.744275481 2024-01-14T17:51:45.401494+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3932284.932000041008 60323.744287082 2024-01-14T17:51:46.403894+00:00 19994330.294000029564 29000000.041999999434 27870000.024000048637 3928794.013999938965 60323.744298684 2024-01-14T17:51:47.406295+00:00 19994330.287999991328 29000000.010999981314 27869999.968999978155 3928797.031000018120 60323.744310210 2024-01-14T17:51:48.402182+00:00 19994330.287999991328 28999999.930999990553 27869999.932999998331 3925807.884000062943 60323.744321812 2024-01-14T17:51:49.404575+00:00 19994330.285000089556 29000000.039000030607 27870000.118999999017 3932515.150999904145 60323.744333489 2024-01-14T17:51:50.413479+00:00 19994330.288999918848 28999999.995000001043 27869999.952000010759 3934471.869000076782 60323.744344835 2024-01-14T17:51:51.393749+00:00 19994330.284000039101 28999999.995999988168 27870000.015000000596 3933620.993999958038 60323.744356618 2024-01-14T17:51:52.411770+00:00 19994330.289999961853 28999999.996999979019 27869999.983000010252 3931110.023000001907 60323.744368039 2024-01-14T17:51:53.398542+00:00 19994330.290000081062 29000000.022999998182 27869999.993999991566 3931486.960000038147 60323.744379641 2024-01-14T17:51:54.400941+00:00 19994330.288999918848 29000000.011000040919 27870000.044999990612 3930141.060999989975 60323.744391242 2024-01-14T17:51:55.403336+00:00 19994330.286000009626 28999999.949999928474 27869999.916000008583 3932896.924999951851 60323.744402844 2024-01-14T17:51:56.405731+00:00 19994330.287999991328 29000000.010000109673 27870000.053000029176 3935308.100000023842 60323.744414265 2024-01-14T17:51:57.392507+00:00 19994330.287000060081 28999999.988999959081 27870000.009999990463 3930484.008000016212 60323.744426048 2024-01-14T17:51:58.410535+00:00 19994330.284999970347 29000000.032999988645 27869999.983999971300 3933821.912999988068 60323.744437650 2024-01-14T17:51:59.412936+00:00 19994330.290000081062 29000000.008999940008 27870000.032000008970 3932292.059000014793 60323.744449071 2024-01-14T17:52:00.399706+00:00 19994330.290999889374 28999999.953000068665 27869999.949000000954 3935778.973999977112 60323.744460673 2024-01-14T17:52:01.402110+00:00 19994330.289000030607 29000000.023999929428 27870000.047999981791 3932170.949000000954 60323.744472275 2024-01-14T17:52:02.404507+00:00 19994330.289000030607 29000000.022000070661 27870000.017000019550 3930916.134999999776 60323.744483876 2024-01-14T17:52:03.406901+00:00 19994330.286000009626 29000000.001999970526 27869999.944999989122 3932444.896000000183 60323.744495297 2024-01-14T17:52:04.393675+00:00 19994330.287000000477 28999999.980999950320 27870000.008999999613 3935925.049000001047 60323.744507080 2024-01-14T17:52:05.411698+00:00 19994330.284000001848 29000000.013000011444 27870000.043000038713 3921382.102999997791 60323.744518501 2024-01-14T17:52:06.398472+00:00 19994330.289999999106 28999999.961000081152 27869999.967999938875 3931471.878000001889 60323.744530103 2024-01-14T17:52:07.400873+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3928600.975999999791 60323.744541705 2024-01-14T17:52:08.403267+00:00 19994330.287000000477 28999999.990999940783 27869999.960999969393 3927144.074999998789 60323.744553306 2024-01-14T17:52:09.405657+00:00 19994330.290999989957 29000000.015000101179 27869999.964000109583 3933392.909000001848 60323.744564908 2024-01-14T17:52:10.408048+00:00 19994330.283999990672 29000000.026999950409 27870000.056999921799 3933142.103999995161 60323.744576329 2024-01-14T17:52:11.394826+00:00 19994330.289000000805 28999999.964999999851 27869999.993000030518 3926367.988000005018 60323.744588112 2024-01-14T17:52:12.412841+00:00 19994330.286000009626 29000000.030999999493 27870000.009999990463 3930471.987999998033 60323.744599533 2024-01-14T17:52:13.399619+00:00 19994330.287999991328 28999999.973999999464 27869999.978999968618 3930533.031999997795 60323.744611134 2024-01-14T17:52:14.402014+00:00 19994330.289999991655 28999999.993999999017 27869999.949000000954 3931028.006999998819 60323.744622556 2024-01-14T17:52:15.388791+00:00 19994330.286000009626 29000000.013000000268 27870000.101000070572 3931048.941000000108 60323.744634338 2024-01-14T17:52:16.406812+00:00 19994330.289999991655 28999999.997999999672 27869999.979999899864 3929833.991000004113 60323.744645940 2024-01-14T17:52:17.409205+00:00 19994330.290000021458 29000000.002000000328 27869999.958000060171 3932033.960000000894 60323.744657361 2024-01-14T17:52:18.395978+00:00 19994330.284999970347 28999999.999000009149 27870000.031000021845 3932038.087999999989 60323.744669144 2024-01-14T17:52:19.413993+00:00 19994330.285000029951 28999999.978999968618 27869999.970000028610 3931955.879999995232 60323.744680564 2024-01-14T17:52:20.400768+00:00 19994330.289999961853 28999999.993000030518 27870000.005999919027 3930855.027999997139 60323.744692166 2024-01-14T17:52:21.403170+00:00 19994330.290000021458 29000000.036000009626 27870000.006999969482 3931480.087000011932 60323.744703768 2024-01-14T17:52:22.405569+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3933841.923999994993 60323.744715370 2024-01-14T17:52:23.407969+00:00 19994330.291000008583 29000000.007999960333 27869999.998000029474 3934116.962999999989 60323.744726791 2024-01-14T17:52:24.394735+00:00 19994330.288999971002 28999999.965000029653 27869999.958999991417 3936635.057999997865 60323.744738393 2024-01-14T17:52:25.397129+00:00 19994330.285000029951 29000000.020999971777 27870000.052999969572 3934002.069000006188 60323.744750176 2024-01-14T17:52:26.415158+00:00 19994330.289999961853 29000000.012000020593 27870000.010999999940 3933965.983999996912 60323.744761596 2024-01-14T17:52:27.401930+00:00 19994330.286000009626 28999999.973999980837 27869999.965999998152 3933045.879999995232 60323.744773198 2024-01-14T17:52:28.404325+00:00 19994330.287999991328 29000000.027000010014 27869999.989999990910 3929957.204999998212 60323.744784800 2024-01-14T17:52:29.406720+00:00 19994330.287000000477 28999999.977999988943 27869999.993999999017 3935502.877000004053 60323.744796402 2024-01-14T17:52:30.409117+00:00 19994330.291000068188 29000000.016000028700 27870000.023000020534 3934779.974000006914 60323.744807928 2024-01-14T17:52:31.405006+00:00 19994330.291000008583 28999999.980000019073 27869999.985999971628 3935976.057999997865 60323.744819530 2024-01-14T17:52:32.407406+00:00 19994330.281999949366 28999999.993000030518 27870000.004000011832 3935799.954999998212 60323.744830951 2024-01-14T17:52:33.394190+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3934274.009000002872 60323.744842553 2024-01-14T17:52:34.396590+00:00 19994330.291999939829 28999999.978999968618 27869999.969000011683 3932815.060999989975 60323.744854336 2024-01-14T17:52:35.414611+00:00 19994330.286000009626 29000000.049999948591 27870000.054999981076 3933856.915999994148 60323.744865756 2024-01-14T17:52:36.401383+00:00 19994330.289000030607 28999999.962000008672 27869999.960000038147 3932187.018000007141 60323.744877358 2024-01-14T17:52:37.403779+00:00 19994330.289999961853 28999999.983000040054 27870000.016999959946 3928972.018999993801 60323.744888960 2024-01-14T17:52:38.406179+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3934362.988000005018 60323.744900562 2024-01-14T17:52:39.408573+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3937138.032999991905 60323.744911983 2024-01-14T17:52:40.395351+00:00 19994330.287000060081 28999999.988000039011 27870000.013000011444 3931228.999000012875 60323.744923585 2024-01-14T17:52:41.397745+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3936053.951999992132 60323.744935187 2024-01-14T17:52:42.400139+00:00 19994330.286999940872 28999999.980999950320 27870000.013000011444 3936514.997000008821 60323.744946789 2024-01-14T17:52:43.402533+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3930363.004000008106 60323.744958390 2024-01-14T17:52:44.404929+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3931410.047999978065 60323.744969992 2024-01-14T17:52:45.407320+00:00 19994330.291000008583 29000000.055999990553 27870000.013000011444 3932558.937000005972 60323.744981594 2024-01-14T17:52:46.409715+00:00 19994330.286000009626 28999999.964000109583 27869999.971999999136 3934321.020000011194 60323.744993015 2024-01-14T17:52:47.396494+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3926253.026999980211 60323.745004617 2024-01-14T17:52:48.398889+00:00 19994330.287999991328 28999999.982999999076 27870000.044000029564 3927284.972000002861 60323.745016219 2024-01-14T17:52:49.401284+00:00 19994330.287999991328 28999999.984999999404 27869999.967999938875 3929681.027999997139 60323.745027821 2024-01-14T17:52:50.403679+00:00 19994330.286000009626 29000000.015000000596 27870000.030000090599 3932466.978000015020 60323.745039241 2024-01-14T17:52:51.390455+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3926481.090999991167 60323.745051024 2024-01-14T17:52:52.408469+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3927431.913000016939 60323.745062626 2024-01-14T17:52:53.410866+00:00 19994330.287000060081 28999999.997999999672 27870000.041999939829 3933192.996999979019 60323.745074047 2024-01-14T17:52:54.397641+00:00 19994330.287999991328 29000000.016999989748 27869999.996999979019 3931437.079000025988 60323.745085829 2024-01-14T17:52:55.415658+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3929662.968999981880 60323.745097251 2024-01-14T17:52:56.402436+00:00 19994330.289999961853 28999999.978000018746 27869999.983999971300 3932879.826999992132 60323.745108852 2024-01-14T17:52:57.404828+00:00 19994330.286000009626 29000000.006000008434 27869999.932999968529 3927899.138999999035 60323.745120273 2024-01-14T17:52:58.391603+00:00 19994330.289000000805 28999999.996999979019 27870000.083000060171 3934667.010000019800 60323.745132056 2024-01-14T17:52:59.409618+00:00 19994330.291999999434 28999999.993000030518 27869999.962000008672 3931451.984999984968 60323.745143477 2024-01-14T17:53:00.396380+00:00 19994330.287000000477 29000000.015999969095 27870000.038999918848 3934709.985000013839 60323.745155078 2024-01-14T17:53:01.398783+00:00 19994330.285999998450 28999999.990000009537 27869999.998000029474 3933265.016999990214 60323.745166861 2024-01-14T17:53:02.416808+00:00 19994330.287999998778 29000000.011999960989 27870000.014000058174 3930423.946000009775 60323.745178282 2024-01-14T17:53:03.403582+00:00 19994330.290999989957 29000000.013999998569 27869999.988999959081 3933895.041000009049 60323.745189884 2024-01-14T17:53:04.405971+00:00 19994330.280999999493 28999999.957000020891 27869999.955999970436 3928886.971999973059 60323.745201305 2024-01-14T17:53:05.392739+00:00 19994330.289999991655 29000000.017000019550 27870000.010999999940 3936106.989000021946 60323.745213088 2024-01-14T17:53:06.410758+00:00 19994330.291000008583 29000000.027999941260 27869999.999000001699 3928892.063999981154 60323.745224508 2024-01-14T17:53:07.397526+00:00 19994330.285999979824 28999999.949000000954 27869999.997999999672 3933468.115000010002 60323.745236110 2024-01-14T17:53:08.399923+00:00 19994330.289000000805 29000000.039000030607 27870000.039000019431 3931592.796000003815 60323.745247712 2024-01-14T17:53:09.402322+00:00 19994330.288000021130 28999999.977000001818 27869999.958999991417 3929035.091000020970 60323.745259314 2024-01-14T17:53:10.404722+00:00 19994330.286000009626 28999999.996999979019 27870000.012999981642 3931311.953999996185 60323.745270916 2024-01-14T17:53:11.407118+00:00 19994330.289999961853 29000000.027000069618 27869999.978999998420 3935414.089999973774 60323.745282442 2024-01-14T17:53:12.403005+00:00 19994330.286000009626 28999999.995999928564 27870000.034000009298 3931517.935999989975 60323.745294119 2024-01-14T17:53:13.411908+00:00 19994330.288999971002 28999999.995000001043 27870000.002999991179 3930264.072000027169 60323.745305465 2024-01-14T17:53:14.392180+00:00 19994330.290000021458 29000000.001000050455 27870000.027000010014 3931857.927999972831 60323.745317248 2024-01-14T17:53:15.410200+00:00 19994330.289000030607 29000000.013999938965 27869999.977999988943 3931460.999000012875 60323.745328669 2024-01-14T17:53:16.396977+00:00 19994330.284999970347 28999999.976000070572 27870000.036000009626 3931609.912999988068 60323.745340271 2024-01-14T17:53:17.399385+00:00 19994330.289000030607 28999999.996999979019 27869999.940999981016 3930721.072000027169 60323.745351872 2024-01-14T17:53:18.401778+00:00 19994330.285999950022 29000000.013000011444 27869999.985000010580 3935761.020999968052 60323.745363474 2024-01-14T17:53:19.404171+00:00 19994330.287000000477 28999999.967000011355 27870000.028999980539 3931348.983000040054 60323.745375076 2024-01-14T17:53:20.406561+00:00 19994330.291000008583 29000000.009999990463 27869999.933000031859 3934418.051999986172 60323.745386497 2024-01-14T17:53:21.393335+00:00 19994330.287000000477 29000000.000000000000 27870000.087999999523 3932671.916000009049 60323.745398279 2024-01-14T17:53:22.411354+00:00 19994330.289000030607 29000000.016999959946 27869999.980000019073 3931562.999000012875 60323.745409701 2024-01-14T17:53:23.398129+00:00 19994330.288999971002 28999999.966000080109 27869999.981999989599 3934971.043999969959 60323.745421303 2024-01-14T17:53:24.400523+00:00 19994330.285000029951 29000000.020999908447 27870000.019999980927 3935216.060000001919 60323.745432904 2024-01-14T17:53:25.402916+00:00 19994330.289999961853 29000000.026999998838 27870000.042000059038 3931274.981000006199 60323.745444506 2024-01-14T17:53:26.405311+00:00 19994330.284999970347 28999999.997999999672 27869999.936999920756 3934781.938000022899 60323.745455927 2024-01-14T17:53:27.392084+00:00 19994330.287999991328 28999999.969000000507 27870000.012000080198 3932588.023999989033 60323.745467709 2024-01-14T17:53:28.410098+00:00 19994330.290000081062 29000000.013000011444 27869999.971999879926 3928626.044999957085 60323.745479311 2024-01-14T17:53:29.412499+00:00 19994330.289999961853 29000000.019000008702 27870000.064000010490 3927410.888000010978 60323.745490733 2024-01-14T17:53:30.399281+00:00 19994330.287999991328 28999999.964999970049 27869999.965000029653 3930080.041999996174 60323.745502334 2024-01-14T17:53:31.401682+00:00 19994330.286000009626 29000000.034000009298 27869999.983999971300 3931304.984000027180 60323.745513936 2024-01-14T17:53:32.404081+00:00 19994330.289000030607 28999999.974000010639 27870000.002000089735 3930136.953999996185 60323.745525538 2024-01-14T17:53:33.406479+00:00 19994330.286999940872 29000000.032000008970 27870000.021999958903 3934445.060999989975 60323.745536959 2024-01-14T17:53:34.393254+00:00 19994330.287999991328 28999999.984999980778 27869999.975000020117 3927192.046000003815 60323.745548742 2024-01-14T17:53:35.411275+00:00 19994330.285000089556 29000000.008000019938 27870000.026000019163 3932024.993000030983 60323.745560163 2024-01-14T17:53:36.398052+00:00 19994330.291999939829 28999999.977999988943 27869999.980999950320 3933366.993999958038 60323.745571765 2024-01-14T17:53:37.400452+00:00 19994330.289000030607 29000000.013999998569 27869999.991000059992 3930956.013999999035 60323.745583185 2024-01-14T17:53:38.387229+00:00 19994330.287999991328 28999999.952000018209 27869999.987999919802 3928486.888999999035 60323.745594968 2024-01-14T17:53:39.405253+00:00 19994330.287000060081 29000000.023999989033 27870000.042000059038 3929862.115999997128 60323.745606570 2024-01-14T17:53:40.407654+00:00 19994330.285999890417 29000000.051999989897 27869999.967000011355 3931854.021000028122 60323.745617991 2024-01-14T17:53:41.394426+00:00 19994330.289000030607 28999999.967999991030 27870000.013999938965 3931610.962000011932 60323.745629773 2024-01-14T17:53:42.412449+00:00 19994330.284999970347 28999999.969000041485 27869999.978000041097 3930662.071999967098 60323.745641195 2024-01-14T17:53:43.399230+00:00 19994330.290000081062 29000000.033999919891 27870000.008000001311 3936431.821000040043 60323.745652797 2024-01-14T17:53:44.401634+00:00 19994330.291000008583 29000000.020000100136 27870000.018999990076 3926377.143999993801 60323.745664218 2024-01-14T17:53:45.388403+00:00 19994330.287999991328 28999999.974999900907 27869999.988000009209 3927763.011999965180 60323.745676000 2024-01-14T17:53:46.406426+00:00 19994330.286999940872 29000000.014000058174 27869999.995000001043 3928521.972000002861 60323.745687421 2024-01-14T17:53:47.393193+00:00 19994330.290000081062 28999999.990999940783 27870000.025000009686 3928160.900000036228 60323.745699023 2024-01-14T17:53:48.395587+00:00 19994330.284999970347 29000000.010000109673 27870000.000000000000 3930416.931999980938 60323.745710806 2024-01-14T17:53:49.413612+00:00 19994330.287999991328 28999999.937999960035 27869999.935999989510 3928156.219999969006 60323.745722227 2024-01-14T17:53:50.400384+00:00 19994330.286000009626 29000000.052999969572 27870000.118000000715 3930165.978000044823 60323.745733828 2024-01-14T17:53:51.402784+00:00 19994330.291999939829 28999999.990000009537 27869999.921999990940 3933118.987999976147 60323.745745355 2024-01-14T17:53:52.398677+00:00 19994330.287000000477 28999999.977000001818 27869999.999000009149 3932142.943000019062 60323.745757032 2024-01-14T17:53:53.407582+00:00 19994330.289999999106 29000000.047999981791 27870000.032000008970 3932091.023000001907 60323.745768378 2024-01-14T17:53:54.387849+00:00 19994330.285999998450 29000000.000000000000 27870000.018999990076 3930613.956999958027 60323.745780161 2024-01-14T17:53:55.405863+00:00 19994330.287000000477 28999999.965000029653 27869999.991000000387 3933556.981000006199 60323.745791581 2024-01-14T17:53:56.392631+00:00 19994330.287000000477 29000000.029000040144 27869999.954999979585 3936271.939000010025 60323.745803183 2024-01-14T17:53:57.395031+00:00 19994330.287999998778 28999999.951999899000 27870000.011000040919 3928874.055999993812 60323.745814966 2024-01-14T17:53:58.413050+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3927335.057000041008 60323.745826387 2024-01-14T17:53:59.399822+00:00 19994330.285000029951 29000000.022999998182 27869999.978000041097 3931753.930999993812 60323.745837988 2024-01-14T17:54:00.402204+00:00 19994330.288999971002 28999999.995000001043 27870000.038999971002 3930310.011999965180 60323.745849590 2024-01-14T17:54:01.404602+00:00 19994330.286000009626 28999999.976000070572 27869999.918999969959 3934071.988000034820 60323.745861192 2024-01-14T17:54:02.406998+00:00 19994330.286000009626 29000000.024999998510 27870000.059000018984 3930788.100999950897 60323.745872613 2024-01-14T17:54:03.393769+00:00 19994330.285999979824 28999999.989000000060 27870000.039999961853 3930032.009000002872 60323.745884215 2024-01-14T17:54:04.396171+00:00 19994330.288999971002 29000000.008999999613 27869999.979000091553 3932036.937000035774 60323.745895817 2024-01-14T17:54:05.398573+00:00 19994330.294000029564 28999999.952999990433 27869999.968999978155 3931619.078999996185 60323.745907418 2024-01-14T17:54:06.400967+00:00 19994330.283999979496 29000000.050999999046 27869999.970999959856 3930751.944999992847 60323.745919020 2024-01-14T17:54:07.403355+00:00 19994330.290000021458 29000000.002000000328 27870000.034000039101 3928549.963999987114 60323.745930622 2024-01-14T17:54:08.405753+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3930721.060999989975 60323.745942224 2024-01-14T17:54:09.408148+00:00 19994330.287000000477 28999999.973999980837 27869999.951999899000 3932175.888999999035 60323.745953645 2024-01-14T17:54:10.394920+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3928794.096000016201 60323.745965247 2024-01-14T17:54:11.397314+00:00 19994330.287000000477 29000000.012999981642 27869999.991999980062 3930870.980000019073 60323.745976849 2024-01-14T17:54:12.399714+00:00 19994330.293999969959 28999999.984000030905 27869999.985000010580 3927298.032000004780 60323.745988450 2024-01-14T17:54:13.402114+00:00 19994330.287000000477 29000000.006999969482 27870000.009000059217 3927564.905999958981 60323.745999871 2024-01-14T17:54:14.388887+00:00 19994330.285000029951 28999999.981000009924 27869999.986999988556 3929665.062000035774 60323.746011654 2024-01-14T17:54:15.406875+00:00 19994330.287999991328 29000000.000999990851 27870000.000999931246 3929773.078000009060 60323.746023255 2024-01-14T17:54:16.409227+00:00 19994330.287000000477 29000000.004999998957 27869999.992000099272 3930139.964999973774 60323.746034676 2024-01-14T17:54:17.395980+00:00 19994330.287000000477 29000000.021000031382 27870000.081999901682 3928718.976000010967 60323.746046278 2024-01-14T17:54:18.398381+00:00 19994330.287000060081 28999999.995000001043 27869999.929000020027 3929481.969999969006 60323.746057879 2024-01-14T17:54:19.400784+00:00 19994330.291999939829 28999999.986000001431 27870000.002000089735 3935011.045000075828 60323.746069481 2024-01-14T17:54:20.403183+00:00 19994330.284999970347 29000000.021999958903 27869999.972999930382 3933232.986999989022 60323.746080902 2024-01-14T17:54:21.389955+00:00 19994330.292000059038 28999999.977000001818 27870000.008000019938 3933214.036999940872 60323.746092685 2024-01-14T17:54:22.407973+00:00 19994330.286999940872 28999999.981000069529 27870000.004999998957 3933831.878000020981 60323.746104106 2024-01-14T17:54:23.394749+00:00 19994330.289000030607 29000000.046000000089 27870000.040000010282 3938214.074000000954 60323.746115708 2024-01-14T17:54:24.397142+00:00 19994330.287000060081 28999999.982999920845 27869999.965999990702 3937536.986999989022 60323.746127490 2024-01-14T17:54:25.415166+00:00 19994330.283999919891 28999999.969000101089 27869999.989999990910 3934839.014000058174 60323.746138911 2024-01-14T17:54:26.401945+00:00 19994330.290000081062 29000000.021999958903 27870000.028000000864 3935852.046999930870 60323.746150513 2024-01-14T17:54:27.404343+00:00 19994330.288999918848 29000000.008000019938 27869999.960000008345 3927849.893000007141 60323.746161934 2024-01-14T17:54:28.391111+00:00 19994330.290000081062 29000000.009999990463 27870000.034000009298 3928891.055000067223 60323.746173717 2024-01-14T17:54:29.409133+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3930121.055999993812 60323.746185138 2024-01-14T17:54:30.395907+00:00 19994330.287999991328 28999999.996000051498 27870000.030000030994 3931247.894999980927 60323.746196739 2024-01-14T17:54:31.398301+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3931150.986999989022 60323.746208341 2024-01-14T17:54:32.400702+00:00 19994330.286000009626 29000000.032999988645 27870000.040000021458 3933125.031000018120 60323.746219943 2024-01-14T17:54:33.403108+00:00 19994330.291000008583 28999999.960000038147 27869999.949999991804 3931528.023999928962 60323.746231545 2024-01-14T17:54:34.405509+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3931097.963000059128 60323.746243072 2024-01-14T17:54:35.401399+00:00 19994330.291999939829 28999999.992999911308 27869999.961000028998 3931100.032999991905 60323.746254749 2024-01-14T17:54:36.410293+00:00 19994330.287000060081 29000000.041000008583 27870000.103999968618 3935527.985999941826 60323.746266095 2024-01-14T17:54:37.390558+00:00 19994330.286999940872 28999999.981000069529 27869999.949000000954 3935778.041000009049 60323.746277877 2024-01-14T17:54:38.408574+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3929202.110000013839 60323.746289298 2024-01-14T17:54:39.395351+00:00 19994330.286000009626 29000000.039000000805 27869999.981999989599 3934025.889000058174 60323.746300900 2024-01-14T17:54:40.397749+00:00 19994330.290000081062 28999999.971999999136 27870000.029999971390 3935436.006999969017 60323.746312502 2024-01-14T17:54:41.400148+00:00 19994330.286000009626 28999999.989000000060 27870000.012000080198 3937221.973000050057 60323.746324103 2024-01-14T17:54:42.402547+00:00 19994330.288999918848 29000000.015000000596 27869999.968999978155 3933514.972000002861 60323.746335705 2024-01-14T17:54:43.404942+00:00 19994330.290000081062 28999999.990999981761 27870000.016999959946 3934550.025999904145 60323.746347127 2024-01-14T17:54:44.391721+00:00 19994330.286999940872 29000000.007000029087 27870000.037999991328 3930142.978000044823 60323.746358909 2024-01-14T17:54:45.409739+00:00 19994330.285999998450 28999999.991000000387 27869999.960000038147 3935820.029999970924 60323.746370330 2024-01-14T17:54:46.396516+00:00 19994330.291000001132 28999999.991000000387 27869999.993999961764 3928793.666000009049 60323.746381932 2024-01-14T17:54:47.398914+00:00 19994330.285999998450 29000000.028000000864 27869999.993000030518 3932982.277000070084 60323.746393534 2024-01-14T17:54:48.401318+00:00 19994330.287999998778 28999999.959999978542 27869999.975999951363 3930687.216999887954 60323.746405135 2024-01-14T17:54:49.403710+00:00 19994330.287999998778 29000000.003000020981 27870000.022999998182 3931053.780000091065 60323.746416557 2024-01-14T17:54:50.390486+00:00 19994330.291000008583 29000000.059000018984 27870000.035000089556 3931424.052999972831 60323.746428158 2024-01-14T17:54:51.392885+00:00 19994330.287999991328 28999999.972999989986 27870000.000999931246 3930952.949000000954 60323.746439941 2024-01-14T17:54:52.410904+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3931666.085000038147 60323.746451362 2024-01-14T17:54:53.397691+00:00 19994330.285000000149 28999999.963999990374 27869999.925999999046 3931776.990999937057 60323.746462964 2024-01-14T17:54:54.400089+00:00 19994330.287999991328 29000000.015000049025 27869999.981000069529 3932919.925000071991 60323.746474566 2024-01-14T17:54:55.402486+00:00 19994330.288000021130 28999999.992999970913 27870000.035999890417 3929805.062999964226 60323.746486167 2024-01-14T17:54:56.404885+00:00 19994330.287999991328 28999999.998000029474 27869999.966000080109 3931168.125999927986 60323.746497589 2024-01-14T17:54:57.391660+00:00 19994330.293000008911 28999999.970000028610 27870000.000000000000 3928340.920000075828 60323.746509371 2024-01-14T17:54:58.409681+00:00 19994330.285999979824 29000000.028999920934 27870000.013000011444 3931938.003999948967 60323.746520792 2024-01-14T17:54:59.396457+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3937004.825000048149 60323.746532473 2024-01-14T17:55:00.405679+00:00 19994330.288000050932 29000000.010000109673 27869999.991000000387 3930678.164999961853 60323.746544075 2024-01-14T17:55:01.408079+00:00 19994330.285999950022 29000000.003999948502 27870000.021999999881 3936441.029999970924 60323.746555496 2024-01-14T17:55:02.394858+00:00 19994330.288000050932 28999999.995000001043 27870000.002000000328 3932187.929000020027 60323.746567279 2024-01-14T17:55:03.412875+00:00 19994330.287999991328 28999999.998999949545 27870000.006999999285 3931748.940000057220 60323.746578700 2024-01-14T17:55:04.399648+00:00 19994330.289999961853 29000000.009000059217 27870000.037999998778 3933355.110999941826 60323.746590301 2024-01-14T17:55:05.402041+00:00 19994330.285000029951 28999999.988999959081 27869999.956000000238 3938358.934000014793 60323.746601722 2024-01-14T17:55:06.388808+00:00 19994330.291000008583 29000000.049000021070 27870000.000999990851 3931779.975000023842 60323.746613505 2024-01-14T17:55:07.406828+00:00 19994330.287000000477 28999999.934000018984 27869999.932000011206 3931023.070999979973 60323.746624926 2024-01-14T17:55:08.393602+00:00 19994330.287999991328 29000000.011999960989 27870000.034000009298 3933368.929000020027 60323.746636528 2024-01-14T17:55:09.395997+00:00 19994330.286000009626 29000000.034999970347 27870000.039999961853 3934024.055999993812 60323.746648311 2024-01-14T17:55:10.414020+00:00 19994330.287000000477 28999999.986000061035 27869999.936000049114 3930486.009999989998 60323.746659731 2024-01-14T17:55:11.400800+00:00 19994330.293000038713 28999999.995000001043 27870000.038999971002 3928461.937000035774 60323.746671333 2024-01-14T17:55:12.403202+00:00 19994330.286999940872 29000000.000999931246 27869999.991000000387 3932856.978999971878 60323.746682754 2024-01-14T17:55:13.389979+00:00 19994330.287999991328 28999999.997000098228 27869999.979000028223 3930104.065999985207 60323.746694537 2024-01-14T17:55:14.407995+00:00 19994330.286000009626 29000000.007999900728 27870000.012999951839 3935559.962000011932 60323.746705958 2024-01-14T17:55:15.394765+00:00 19994330.289000030607 28999999.987000111490 27869999.998000029474 3933671.907999991905 60323.746717560 2024-01-14T17:55:16.397167+00:00 19994330.286999940872 28999999.986999999732 27870000.003000020981 3930801.144999980927 60323.746729162 2024-01-14T17:55:17.399562+00:00 19994330.287999991328 29000000.015000000596 27870000.005999978632 3927151.975000023842 60323.746740764 2024-01-14T17:55:18.401959+00:00 19994330.292999979109 29000000.003000009805 27870000.055000010878 3928771.013000010978 60323.746752365 2024-01-14T17:55:19.404356+00:00 19994330.284000039101 28999999.999000001699 27869999.925999999046 3931314.875000000000 60323.746763786 2024-01-14T17:55:20.391133+00:00 19994330.289999961853 29000000.002000000328 27870000.026000019163 3931463.069000006188 60323.746775569 2024-01-14T17:55:21.409153+00:00 19994330.290000081062 28999999.988000009209 27870000.006999969482 3932468.060999989975 60323.746786990 2024-01-14T17:55:22.395920+00:00 19994330.279999971390 28999999.996999979019 27870000.011000040919 3932054.957999945153 60323.746798592 2024-01-14T17:55:23.398318+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3929944.925000071991 60323.746810194 2024-01-14T17:55:24.400720+00:00 19994330.286000009626 29000000.021999981254 27870000.018000010401 3928679.101999998093 60323.746821796 2024-01-14T17:55:25.403122+00:00 19994330.291000008583 28999999.974999990314 27869999.947999950498 3928598.901999949943 60323.746833216 2024-01-14T17:55:26.389891+00:00 19994330.286999940872 28999999.992000039667 27870000.008999940008 3928456.046000003815 60323.746844999 2024-01-14T17:55:27.407910+00:00 19994330.291000008583 28999999.997999969870 27869999.950000051409 3929131.059000014793 60323.746856601 2024-01-14T17:55:28.410305+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3928703.970000029076 60323.746868022 2024-01-14T17:55:29.397074+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3933263.970999956131 60323.746879624 2024-01-14T17:55:30.399479+00:00 19994330.289000030607 29000000.025000039488 27870000.029999971390 3930257.080000042915 60323.746891226 2024-01-14T17:55:31.401878+00:00 19994330.286000009626 28999999.965999960899 27869999.973000049591 3931451.993999958038 60323.746902827 2024-01-14T17:55:32.404276+00:00 19994330.291999939829 29000000.017000019550 27870000.025999899954 3932336.022000073921 60323.746914354 2024-01-14T17:55:33.400163+00:00 19994330.284999970347 28999999.983999971300 27869999.958999991417 3925001.981999992859 60323.746926031 2024-01-14T17:55:34.409067+00:00 19994330.290000081062 29000000.001999970526 27870000.053000088781 3928361.870000004768 60323.746937376 2024-01-14T17:55:35.389333+00:00 19994330.291000008583 29000000.029000040144 27869999.973999980837 3926529.092000008095 60323.746949159 2024-01-14T17:55:36.407351+00:00 19994330.282999988645 28999999.945000048727 27869999.972999930382 3928940.988999962807 60323.746960761 2024-01-14T17:55:37.409748+00:00 19994330.291000008583 29000000.019999980927 27870000.027000069618 3926638.008000016212 60323.746972182 2024-01-14T17:55:38.396526+00:00 19994330.287999991328 29000000.018999930471 27869999.968999978155 3924357.130999923218 60323.746983784 2024-01-14T17:55:39.398926+00:00 19994330.285000000149 28999999.991999980062 27869999.999000001699 3929724.876000047196 60323.746995386 2024-01-14T17:55:40.401319+00:00 19994330.289999999106 28999999.996000051498 27870000.025000009686 3931159.062000035774 60323.747006987 2024-01-14T17:55:41.403710+00:00 19994330.287999998778 29000000.013000011444 27870000.006000000983 3931332.941999911796 60323.747018408 2024-01-14T17:55:42.390492+00:00 19994330.289000000805 28999999.986999988556 27869999.956999991089 3932060.072000027169 60323.747030191 2024-01-14T17:55:43.408510+00:00 19994330.285999998450 29000000.018000010401 27870000.037000000477 3928560.935000061989 60323.747041612 2024-01-14T17:55:44.395288+00:00 19994330.287999998778 28999999.967000011355 27870000.047000020742 3926527.977999926079 60323.747053214 2024-01-14T17:55:45.397683+00:00 19994330.287999998778 29000000.016999959946 27869999.935999989510 3929831.983000040054 60323.747064816 2024-01-14T17:55:46.400078+00:00 19994330.287000000477 28999999.978999968618 27869999.979999989271 3927822.003999948967 60323.747076417 2024-01-14T17:55:47.402474+00:00 19994330.287999991328 29000000.033000111580 27870000.023999989033 3927743.008000016212 60323.747088019 2024-01-14T17:55:48.404861+00:00 19994330.290000021458 29000000.002999901772 27870000.008000019938 3927924.962000011932 60323.747099440 2024-01-14T17:55:49.391636+00:00 19994330.288999971002 28999999.979000091553 27869999.991999980062 3927657.041000009049 60323.747111223 2024-01-14T17:55:50.409654+00:00 19994330.287000000477 29000000.012999888510 27869999.998000029474 3932668.100000023842 60323.747122644 2024-01-14T17:55:51.396428+00:00 19994330.288000021130 28999999.981000069529 27870000.000000000000 3931376.921999930870 60323.747134246 2024-01-14T17:55:52.398829+00:00 19994330.287999991328 29000000.026999950409 27870000.046999990940 3929969.027000070084 60323.747145847 2024-01-14T17:55:53.401227+00:00 19994330.287000000477 28999999.967999998480 27869999.976000010967 3928869.942000031006 60323.747157449 2024-01-14T17:55:54.403621+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3931672.035999894142 60323.747169051 2024-01-14T17:55:55.406013+00:00 19994330.287000000477 28999999.997000001371 27869999.987000048161 3929830.161000012886 60323.747180472 2024-01-14T17:55:56.392786+00:00 19994330.291999999434 29000000.010999988765 27870000.001999970526 3930044.937000035774 60323.747192255 2024-01-14T17:55:57.410796+00:00 19994330.291000008583 28999999.962000008672 27869999.970999959856 3929953.970999956131 60323.747203676 2024-01-14T17:55:58.397569+00:00 19994330.284999970347 29000000.028000000864 27870000.054000020027 3931226.989000082016 60323.747215278 2024-01-14T17:55:59.399974+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3932190.934000014793 60323.747226879 2024-01-14T17:56:00.402355+00:00 19994330.283999979496 29000000.015000019222 27870000.019999980927 3932541.082999945153 60323.747238481 2024-01-14T17:56:01.404756+00:00 19994330.291000008583 28999999.982999980450 27870000.016999959946 3933434.927999972831 60323.747249902 2024-01-14T17:56:02.391534+00:00 19994330.286000009626 29000000.013000011444 27869999.976000070572 3935653.996000051033 60323.747261504 2024-01-14T17:56:03.393930+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3935515.932999968994 60323.747273286 2024-01-14T17:56:04.411945+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3936457.047000051010 60323.747284708 2024-01-14T17:56:05.398725+00:00 19994330.287000060081 29000000.030999958515 27870000.049999948591 3929293.009999989998 60323.747296309 2024-01-14T17:56:06.401127+00:00 19994330.289999961853 28999999.963999990374 27869999.994000080973 3930308.995000004768 60323.747307911 2024-01-14T17:56:07.403525+00:00 19994330.284000039101 29000000.036000009626 27870000.020999908447 3935685.952999948990 60323.747319513 2024-01-14T17:56:08.405914+00:00 19994330.288999918848 28999999.980000019073 27869999.993000030518 3931683.101000071038 60323.747330934 2024-01-14T17:56:09.392683+00:00 19994330.290000081062 29000000.017000019550 27869999.935999989510 3934556.888999938965 60323.747342536 2024-01-14T17:56:10.395078+00:00 19994330.292999979109 28999999.984999950975 27870000.032000061125 3936676.052999972831 60323.747354138 2024-01-14T17:56:11.397474+00:00 19994330.284999970347 28999999.962000068277 27869999.985999941826 3931921.993000030983 60323.747365739 2024-01-14T17:56:12.399870+00:00 19994330.286000009626 29000000.000999931246 27870000.037000060081 3934977.006999969017 60323.747377266 2024-01-14T17:56:13.395763+00:00 19994330.289999961853 29000000.039000030607 27869999.949000000954 3929681.004999995232 60323.747388943 2024-01-14T17:56:14.404668+00:00 19994330.285000089556 28999999.975999951363 27870000.023999929428 3929530.057000041008 60323.747400545 2024-01-14T17:56:15.407065+00:00 19994330.287999991328 29000000.027000069618 27870000.002000089735 3928533.980999947060 60323.747412071 2024-01-14T17:56:16.402952+00:00 19994330.286000009626 28999999.958999991417 27869999.972999930382 3929364.011000037193 60323.747423748 2024-01-14T17:56:17.411854+00:00 19994330.293999910355 29000000.013000011444 27870000.021000001580 3933377.937000035774 60323.747435094 2024-01-14T17:56:18.392124+00:00 19994330.287000060081 29000000.005999919027 27870000.011999998242 3937154.983000040054 60323.747446877 2024-01-14T17:56:19.410149+00:00 19994330.286999940872 29000000.011000040919 27870000.000000011176 3927686.083999990951 60323.747458298 2024-01-14T17:56:20.396927+00:00 19994330.287999991328 28999999.995000001043 27869999.943999990821 3931139.937999964226 60323.747469900 2024-01-14T17:56:21.399323+00:00 19994330.288000110537 28999999.993000030518 27870000.028999999166 3930443.047999978065 60323.747481321 2024-01-14T17:56:22.386094+00:00 19994330.283999919891 29000000.023999929428 27870000.035000000149 3932014.907000064850 60323.747493103 2024-01-14T17:56:23.404118+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3933282.041999936104 60323.747504705 2024-01-14T17:56:24.406514+00:00 19994330.294000029564 28999999.992000099272 27870000.000999990851 3928180.021999955177 60323.747516126 2024-01-14T17:56:25.393289+00:00 19994330.284000039101 28999999.971999999136 27869999.990000009537 3932678.938000082970 60323.747527909 2024-01-14T17:56:26.411304+00:00 19994330.291000008583 29000000.047999981791 27870000.041999999434 3932960.151000022888 60323.747539329 2024-01-14T17:56:27.398076+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3928314.905999898911 60323.747550931 2024-01-14T17:56:28.400468+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3932692.917000054847 60323.747562353 2024-01-14T17:56:29.387244+00:00 19994330.288000110537 28999999.935999989510 27869999.936999980360 3938271.016999959946 60323.747574135 2024-01-14T17:56:30.405259+00:00 19994330.286999940872 29000000.061999998987 27870000.049000021070 3938240.171000003815 60323.747585556 2024-01-14T17:56:31.392033+00:00 19994330.292000059038 29000000.006999999285 27870000.014999989420 3934894.904999970924 60323.747597158 2024-01-14T17:56:32.394426+00:00 19994330.286000009626 28999999.971000000834 27869999.977000001818 3935051.013000010978 60323.747608940 2024-01-14T17:56:33.412446+00:00 19994330.287000000477 28999999.988999988884 27869999.994000021368 3930809.978000044823 60323.747620361 2024-01-14T17:56:34.399230+00:00 19994330.291999999434 28999999.989999990910 27869999.969999969006 3930462.001999973785 60323.747631963 2024-01-14T17:56:35.401629+00:00 19994330.284000001848 29000000.021000001580 27870000.007000029087 3928798.981000000145 60323.747643384 2024-01-14T17:56:36.388404+00:00 19994330.291999999434 29000000.018000010401 27869999.960000038147 3930822.990000000224 60323.747655167 2024-01-14T17:56:37.406422+00:00 19994330.283999990672 29000000.004000011832 27870000.065999981016 3931324.955000000075 60323.747666588 2024-01-14T17:56:38.393199+00:00 19994330.287999998778 28999999.983000010252 27869999.980999950320 3931969.029999998864 60323.747678190 2024-01-14T17:56:39.395591+00:00 19994330.288000021130 28999999.991000000387 27870000.019000049680 3927642.933999999892 60323.747689973 2024-01-14T17:56:40.413617+00:00 19994330.287999991328 28999999.987999979407 27869999.964999910444 3928772.085000000894 60323.747701393 2024-01-14T17:56:41.400394+00:00 19994330.291999999434 28999999.994000021368 27869999.968000050634 3930485.032999999821 60323.747712995 2024-01-14T17:56:42.402790+00:00 19994330.284000009298 29000000.004000011832 27870000.042000059038 3928946.011999997776 60323.747724416 2024-01-14T17:56:43.389558+00:00 19994330.289000000805 29000000.017000019550 27870000.055999990553 3931600.983999996912 60323.747736199 2024-01-14T17:56:44.407573+00:00 19994330.287999991328 29000000.016999959946 27869999.916000008583 3937579.932000004221 60323.747747620 2024-01-14T17:56:45.394345+00:00 19994330.287000030279 29000000.014999989420 27870000.065999981016 3928926.035999997985 60323.747759222 2024-01-14T17:56:46.396738+00:00 19994330.285999950022 28999999.942000031471 27869999.959999918938 3926164.940000005066 60323.747770824 2024-01-14T17:56:47.399144+00:00 19994330.291999999434 28999999.999000009149 27869999.981000069529 3927147.181999995839 60323.747782425 2024-01-14T17:56:48.401546+00:00 19994330.287000000477 29000000.038999971002 27870000.059999939054 3925678.862999998033 60323.747793846 2024-01-14T17:56:49.388311+00:00 19994330.289000030607 29000000.006000038236 27869999.966000080109 3925595.058999999892 60323.747805629 2024-01-14T17:56:50.406335+00:00 19994330.287000000477 28999999.977999929339 27870000.019999980927 3931744.997000000905 60323.747817230 2024-01-14T17:56:51.408729+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3931234.026999995112 60323.747828652 2024-01-14T17:56:52.395493+00:00 19994330.287999991328 28999999.978000041097 27869999.990999940783 3928910.914000004996 60323.747840253 2024-01-14T17:56:53.397887+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3932861.000000000000 60323.747851855 2024-01-14T17:56:54.400287+00:00 19994330.289000030607 29000000.016000028700 27870000.010999921709 3929394.135000004899 60323.747863457 2024-01-14T17:56:55.402687+00:00 19994330.292999979109 29000000.008999940008 27870000.036000009626 3925988.869999989867 60323.747874984 2024-01-14T17:56:56.398571+00:00 19994330.282999988645 28999999.986999988556 27869999.989999998361 3929503.023000001907 60323.747886661 2024-01-14T17:56:57.407476+00:00 19994330.287999991328 29000000.014000058174 27870000.004000011832 3928315.136000006925 60323.747898006 2024-01-14T17:56:58.387742+00:00 19994330.289999961853 29000000.021999958903 27869999.959999989718 3934722.774999991059 60323.747909789 2024-01-14T17:56:59.405754+00:00 19994330.286000009626 28999999.955000039190 27869999.995000001043 3934646.057000011206 60323.747921390 2024-01-14T17:57:00.408139+00:00 19994330.287000060081 29000000.049999948591 27870000.061000000685 3932202.025999993086 60323.747932812 2024-01-14T17:57:01.394920+00:00 19994330.286999940872 28999999.971000079066 27870000.000999990851 3932187.975999996066 60323.747944414 2024-01-14T17:57:02.397320+00:00 19994330.292000059038 28999999.995999928564 27869999.956000000238 3935743.136000006925 60323.747956015 2024-01-14T17:57:03.399718+00:00 19994330.284999970347 29000000.008000019938 27870000.032000008970 3928118.917999998201 60323.747967617 2024-01-14T17:57:04.402113+00:00 19994330.289999961853 29000000.006000038236 27870000.027000010014 3934848.988000005018 60323.747979038 2024-01-14T17:57:05.388892+00:00 19994330.285000089556 28999999.985000010580 27869999.926999989897 3933307.959999992978 60323.747990821 2024-01-14T17:57:06.406909+00:00 19994330.289999961853 28999999.987999919802 27870000.008000019938 3934224.019999995828 60323.748002241 2024-01-14T17:57:07.393678+00:00 19994330.287000060081 29000000.026000000536 27870000.053999960423 3927521.005000010133 60323.748013844 2024-01-14T17:57:08.396079+00:00 19994330.286999940872 29000000.006000000983 27869999.957000020891 3934534.063999981154 60323.748025445 2024-01-14T17:57:09.398475+00:00 19994330.292000059038 28999999.989999998361 27869999.971000019461 3930261.006000012159 60323.748037047 2024-01-14T17:57:10.400869+00:00 19994330.286999940872 28999999.971999991685 27870000.023999989033 3930603.976999998093 60323.748048649 2024-01-14T17:57:11.403261+00:00 19994330.289000030607 28999999.997999999672 27869999.986000001431 3932827.953000009060 60323.748060070 2024-01-14T17:57:12.390037+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3932944.046000003815 60323.748071853 2024-01-14T17:57:13.408052+00:00 19994330.284999970347 29000000.021000001580 27870000.032000008970 3933943.982999979984 60323.748083273 2024-01-14T17:57:14.394828+00:00 19994330.287000060081 29000000.012000020593 27869999.994000021368 3932723.987000017893 60323.748094875 2024-01-14T17:57:15.397232+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3928383.057999997865 60323.748106296 2024-01-14T17:57:16.384009+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3933743.916000009049 60323.748118079 2024-01-14T17:57:17.402023+00:00 19994330.289999961853 28999999.979000028223 27869999.997999910265 3930189.105999975931 60323.748129681 2024-01-14T17:57:18.404415+00:00 19994330.288000110537 28999999.964999970049 27869999.991999980062 3930905.951000005007 60323.748141102 2024-01-14T17:57:19.391189+00:00 19994330.284999970347 29000000.030000030994 27870000.032999988645 3928367.914999992121 60323.748152885 2024-01-14T17:57:20.409211+00:00 19994330.286999940872 29000000.019999980927 27869999.965000029653 3930137.978000015020 60323.748164305 2024-01-14T17:57:21.395988+00:00 19994330.287000060081 28999999.992999970913 27870000.001000050455 3928392.138000010978 60323.748175907 2024-01-14T17:57:22.398388+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3930712.974999994040 60323.748187509 2024-01-14T17:57:23.400786+00:00 19994330.291999939829 28999999.974000040442 27870000.019999980927 3929108.914999992121 60323.748199111 2024-01-14T17:57:24.403187+00:00 19994330.287999991328 29000000.002999961376 27869999.981000069529 3933416.979999988806 60323.748210532 2024-01-14T17:57:25.389961+00:00 19994330.290000081062 28999999.972000058740 27870000.017999891192 3935623.010000019800 60323.748222134 2024-01-14T17:57:26.392358+00:00 19994330.287999998778 29000000.041000008583 27870000.033000111580 3937976.039000004996 60323.748233916 2024-01-14T17:57:27.410376+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3930699.965999991167 60323.748245338 2024-01-14T17:57:28.397152+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3926361.019999980927 60323.748256939 2024-01-14T17:57:29.399557+00:00 19994330.291000008583 28999999.996000051498 27869999.959999918938 3928213.074000000954 60323.748268541 2024-01-14T17:57:30.401959+00:00 19994330.287999991328 29000000.042999979109 27870000.035000089556 3933775.048000007868 60323.748280143 2024-01-14T17:57:31.404351+00:00 19994330.285999998450 28999999.980999950320 27869999.993999961764 3932128.949000000954 60323.748291564 2024-01-14T17:57:32.391124+00:00 19994330.290000010282 28999999.971999999136 27869999.973000049591 3935766.016000003088 60323.748303166 2024-01-14T17:57:33.393520+00:00 19994330.287000000477 29000000.031000021845 27870000.002999901772 3931374.891999990214 60323.748314768 2024-01-14T17:57:34.395911+00:00 19994330.286000009626 28999999.986000061035 27870000.008000001311 3928303.020000011194 60323.748326370 2024-01-14T17:57:35.398310+00:00 19994330.290999978781 29000000.013999938965 27870000.026000000536 3929610.178999990225 60323.748337971 2024-01-14T17:57:36.400716+00:00 19994330.285000000149 28999999.983999971300 27870000.007000010461 3930138.854000002146 60323.748349573 2024-01-14T17:57:37.403121+00:00 19994330.292000029236 29000000.019000049680 27869999.991999998689 3934257.077000021935 60323.748361175 2024-01-14T17:57:38.405518+00:00 19994330.285999979824 28999999.980999950320 27869999.971999999136 3935743.887999982107 60323.748372701 2024-01-14T17:57:39.401409+00:00 19994330.289000000805 29000000.022999998182 27870000.005999978632 3934207.030000001192 60323.748384303 2024-01-14T17:57:40.403806+00:00 19994330.288999971002 29000000.002000089735 27869999.997000008821 3927319.976000010967 60323.748395724 2024-01-14T17:57:41.390582+00:00 19994330.288000050932 29000000.009999990463 27870000.011999990791 3930296.998999983072 60323.748407326 2024-01-14T17:57:42.392976+00:00 19994330.284999970347 28999999.982999920845 27869999.997999999672 3929344.006999998819 60323.748418928 2024-01-14T17:57:43.395376+00:00 19994330.289000030607 28999999.981000069529 27870000.002000000328 3930724.040000020992 60323.748430530 2024-01-14T17:57:44.397771+00:00 19994330.285999950022 29000000.008000001311 27870000.008000019938 3927542.983999968041 60323.748442132 2024-01-14T17:57:45.400173+00:00 19994330.290000021458 29000000.013000000268 27870000.024999979883 3924206.965000032913 60323.748453734 2024-01-14T17:57:46.402573+00:00 19994330.287000000477 29000000.004000011832 27870000.002000030130 3927715.997999966145 60323.748465335 2024-01-14T17:57:47.404964+00:00 19994330.290000021458 29000000.008999988437 27869999.928999960423 3928862.055000007153 60323.748476756 2024-01-14T17:57:48.391733+00:00 19994330.285999950022 28999999.951000019908 27870000.024000048637 3930924.990999997128 60323.748488358 2024-01-14T17:57:49.394128+00:00 19994330.290000021458 29000000.006999999285 27869999.985999941826 3928245.930000007153 60323.748499960 2024-01-14T17:57:50.396530+00:00 19994330.287000000477 29000000.035999979824 27870000.037000000477 3933704.998000026215 60323.748511562 2024-01-14T17:57:51.398927+00:00 19994330.287000000477 29000000.018000010401 27870000.007000029087 3931614.993999958038 60323.748522983 2024-01-14T17:57:52.385701+00:00 19994330.287000000477 28999999.979999989271 27869999.980000019073 3927319.143000007141 60323.748534765 2024-01-14T17:57:53.403715+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3932444.923000038136 60323.748546367 2024-01-14T17:57:54.406111+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3932031.962000011932 60323.748557788 2024-01-14T17:57:55.392887+00:00 19994330.286999940872 28999999.979999959469 27870000.009999990463 3929867.041999996174 60323.748569570 2024-01-14T17:57:56.410907+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3927721.047999978065 60323.748580992 2024-01-14T17:57:57.397687+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3927430.077000021935 60323.748592594 2024-01-14T17:57:58.400087+00:00 19994330.287000060081 28999999.974999960512 27869999.969000101089 3928090.812999964226 60323.748604015 2024-01-14T17:57:59.386861+00:00 19994330.286000009626 28999999.980000019073 27870000.034999970347 3932626.069000006188 60323.748615797 2024-01-14T17:58:00.404870+00:00 19994330.289999961853 29000000.078999999911 27870000.005999919027 3931497.019999980927 60323.748627218 2024-01-14T17:58:01.391644+00:00 19994330.291999939829 28999999.954999979585 27870000.004999998957 3931833.995000004768 60323.748638820 2024-01-14T17:58:02.394040+00:00 19994330.285000089556 28999999.972999989986 27869999.992000099272 3925421.936000049114 60323.748650603 2024-01-14T17:58:03.412061+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3923634.959999979008 60323.748662024 2024-01-14T17:58:04.398834+00:00 19994330.289999961853 29000000.018999930471 27870000.032999988645 3931059.097000002861 60323.748673625 2024-01-14T17:58:05.401236+00:00 19994330.287000060081 28999999.986000061035 27869999.957000020891 3929586.927999972831 60323.748685047 2024-01-14T17:58:06.388012+00:00 19994330.285999890417 29000000.004999998957 27870000.042999979109 3927678.037000000011 60323.748696829 2024-01-14T17:58:07.406031+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3927716.983000040054 60323.748708250 2024-01-14T17:58:08.392809+00:00 19994330.292999979109 29000000.017000079155 27869999.949999928474 3928480.061999977101 60323.748719852 2024-01-14T17:58:09.395204+00:00 19994330.287999991328 28999999.982999920845 27870000.114000078291 3932693.873000026215 60323.748731454 2024-01-14T17:58:10.397600+00:00 19994330.284999970347 28999999.935000058264 27869999.948999881744 3928456.201999961864 60323.748743055 2024-01-14T17:58:11.400004+00:00 19994330.289000030607 29000000.080999970436 27869999.982000108808 3936911.968999981880 60323.748754657 2024-01-14T17:58:12.402401+00:00 19994330.286000009626 28999999.985999941826 27869999.998999949545 3932628.977000058163 60323.748766079 2024-01-14T17:58:13.389169+00:00 19994330.287000060081 28999999.980000019073 27870000.000999998301 3928688.989999949932 60323.748777861 2024-01-14T17:58:14.407193+00:00 19994330.287999991328 29000000.022000070661 27870000.019999999553 3934253.886000037193 60323.748789282 2024-01-14T17:58:15.393960+00:00 19994330.291000008583 28999999.958999991417 27869999.989999990910 3935409.027000010014 60323.748800884 2024-01-14T17:58:16.396356+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3925868.981999992859 60323.748812485 2024-01-14T17:58:17.398753+00:00 19994330.287999991328 28999999.981999989599 27869999.989999990910 3927821.011999965180 60323.748824087 2024-01-14T17:58:18.401153+00:00 19994330.289999961853 28999999.998000029474 27870000.006999999285 3930008.078000009060 60323.748835614 2024-01-14T17:58:19.397046+00:00 19994330.287000060081 29000000.019000049680 27870000.029000010341 3933247.037000000011 60323.748847291 2024-01-14T17:58:20.405944+00:00 19994330.285000000149 29000000.003999948502 27869999.932999998331 3930323.875999987125 60323.748858893 2024-01-14T17:58:21.408338+00:00 19994330.287000000477 29000000.002000000328 27870000.053999990225 3927251.110000013839 60323.748870419 2024-01-14T17:58:22.404230+00:00 19994330.291999999434 28999999.965999998152 27869999.917999979109 3926970.017000020016 60323.748882021 2024-01-14T17:58:23.406627+00:00 19994330.287999991328 29000000.041999999434 27870000.044000029564 3930776.967000008095 60323.748893442 2024-01-14T17:58:24.393399+00:00 19994330.287999998778 28999999.991000000387 27870000.011999960989 3927708.944000006188 60323.748905044 2024-01-14T17:58:25.395800+00:00 19994330.285999998450 29000000.003000009805 27870000.016000028700 3930939.968999981880 60323.748916646 2024-01-14T17:58:26.398198+00:00 19994330.286000009626 29000000.004000011832 27870000.008999999613 3928945.103999971878 60323.748928247 2024-01-14T17:58:27.400591+00:00 19994330.285999979824 28999999.993999991566 27869999.986000001431 3928338.985000013839 60323.748939669 2024-01-14T17:58:28.387365+00:00 19994330.289000000805 29000000.002000000328 27869999.995000001043 3931354.037000000011 60323.748951451 2024-01-14T17:58:29.405375+00:00 19994330.293000008911 28999999.995999988168 27869999.978999968618 3928998.972999989986 60323.748963053 2024-01-14T17:58:30.407772+00:00 19994330.287000000477 28999999.994000021368 27870000.021000031382 3925565.965000032913 60323.748974474 2024-01-14T17:58:31.394550+00:00 19994330.285999979824 28999999.990000009537 27869999.979999959469 3936287.926999986172 60323.748986076 2024-01-14T17:58:32.396952+00:00 19994330.290000021458 29000000.013999998569 27870000.004000071436 3933797.097000002861 60323.748997678 2024-01-14T17:58:33.399351+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3929518.982999979984 60323.749009280 2024-01-14T17:58:34.401754+00:00 19994330.284999970347 28999999.982999980450 27869999.961999889463 3935279.072000027169 60323.749020700 2024-01-14T17:58:35.388531+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3929770.916000009049 60323.749032483 2024-01-14T17:58:36.406551+00:00 19994330.289000030607 29000000.020000040531 27870000.036000009626 3933090.063999950886 60323.749043904 2024-01-14T17:58:37.393324+00:00 19994330.286000009626 29000000.017999950796 27870000.042999979109 3934405.813000022899 60323.749055506 2024-01-14T17:58:38.395727+00:00 19994330.288999971002 28999999.991000000387 27869999.973000049591 3931708.126999973785 60323.749067108 2024-01-14T17:58:39.398125+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3931360.951000034809 60323.749078710 2024-01-14T17:58:40.400525+00:00 19994330.286000009626 28999999.986999988556 27870000.030000090599 3931357.036000012886 60323.749090312 2024-01-14T17:58:41.402925+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3932985.995999991894 60323.749101733 2024-01-14T17:58:42.389700+00:00 19994330.287000000477 28999999.981999989599 27870000.036999940872 3933279.037000000011 60323.749113515 2024-01-14T17:58:43.407720+00:00 19994330.291000008583 29000000.032999988645 27869999.993999961764 3937456.013000010978 60323.749124936 2024-01-14T17:58:44.394500+00:00 19994330.287000000477 29000000.000000000000 27870000.042000059038 3932164.974999963772 60323.749136538 2024-01-14T17:58:45.396897+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3931501.999000012875 60323.749147959 2024-01-14T17:58:46.383683+00:00 19994330.290000021458 29000000.000000000000 27870000.012000080198 3932684.999000012875 60323.749159742 2024-01-14T17:58:47.401703+00:00 19994330.286000009626 29000000.026000019163 27869999.950999978930 3935065.988999962807 60323.749171344 2024-01-14T17:58:48.404101+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3935730.008000016212 60323.749182765 2024-01-14T17:58:49.390876+00:00 19994330.289000030607 28999999.955999970436 27870000.036999940872 3929490.912999988068 60323.749194548 2024-01-14T17:58:50.408897+00:00 19994330.287999991328 29000000.027000069618 27869999.990000009537 3928845.055000007153 60323.749205968 2024-01-14T17:58:51.395676+00:00 19994330.283999919891 29000000.014999989420 27869999.980999998748 3932848.012000023853 60323.749217570 2024-01-14T17:58:52.398077+00:00 19994330.291000008583 29000000.015999909490 27870000.002999991179 3930394.027999997139 60323.749229172 2024-01-14T17:58:53.400473+00:00 19994330.289000030607 28999999.953000068665 27869999.991000000387 3929979.990999937057 60323.749240774 2024-01-14T17:58:54.402876+00:00 19994330.286000009626 28999999.988000039011 27870000.030000001192 3934127.966000080109 60323.749252195 2024-01-14T17:58:55.389642+00:00 19994330.292999979109 29000000.034999970347 27870000.025000009686 3932882.057999968994 60323.749263797 2024-01-14T17:58:56.392032+00:00 19994330.284000039101 28999999.972999930382 27870000.005999978632 3935350.939000010025 60323.749275398 2024-01-14T17:58:57.394427+00:00 19994330.286000009626 29000000.032000061125 27869999.968000020832 3927801.871000051033 60323.749287000 2024-01-14T17:58:58.396823+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3930276.116999983788 60323.749298602 2024-01-14T17:58:59.399222+00:00 19994330.286000009626 28999999.978999998420 27869999.991999980062 3933088.044999957085 60323.749310204 2024-01-14T17:59:00.401612+00:00 19994330.289999961853 28999999.999999988824 27869999.991999980062 3933096.995000004768 60323.749321806 2024-01-14T17:59:01.404014+00:00 19994330.290000081062 28999999.992000009865 27869999.975000020117 3932761.976999998093 60323.749333332 2024-01-14T17:59:02.399905+00:00 19994330.283999919891 28999999.999000001699 27870000.036000009626 3930890.031999946106 60323.749344934 2024-01-14T17:59:03.402301+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3932416.075000048149 60323.749356355 2024-01-14T17:59:04.389074+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3933911.901000022888 60323.749367957 2024-01-14T17:59:05.391467+00:00 19994330.286000009626 29000000.004000011832 27870000.044000029564 3929861.998999952804 60323.749379558 2024-01-14T17:59:06.393863+00:00 19994330.289999961853 29000000.013999998569 27869999.960999969393 3931808.097000002861 60323.749391160 2024-01-14T17:59:07.396265+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3928901.970000029076 60323.749402762 2024-01-14T17:59:08.398666+00:00 19994330.289000030607 28999999.992999970913 27870000.040000021458 3926381.972000002861 60323.749414364 2024-01-14T17:59:09.401060+00:00 19994330.286000009626 28999999.968999978155 27869999.996999979019 3927956.978999971878 60323.749425966 2024-01-14T17:59:10.403457+00:00 19994330.286000009626 29000000.014000058174 27869999.952999949455 3932064.981999992859 60323.749437387 2024-01-14T17:59:11.390232+00:00 19994330.285999890417 29000000.034999970347 27870000.078000068665 3929076.963999987114 60323.749448989 2024-01-14T17:59:12.392622+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3929295.018000007141 60323.749460591 2024-01-14T17:59:13.395021+00:00 19994330.290000081062 29000000.016000028700 27870000.014999989420 3930523.105000019073 60323.749472192 2024-01-14T17:59:14.397418+00:00 19994330.289000000805 28999999.968999978155 27869999.985999941826 3935934.039000033867 60323.749483613 2024-01-14T17:59:15.384200+00:00 19994330.287000000477 29000000.022000011057 27869999.978000041097 3933206.829999924172 60323.749495396 2024-01-14T17:59:16.402218+00:00 19994330.287999998778 28999999.981000009924 27870000.024999979883 3930310.115000010002 60323.749506998 2024-01-14T17:59:17.404615+00:00 19994330.287999998778 28999999.990999940783 27869999.978000041097 3929481.922000051010 60323.749518419 2024-01-14T17:59:18.391389+00:00 19994330.285000000149 29000000.037000060081 27870000.023999929428 3932647.011999965180 60323.749530201 2024-01-14T17:59:19.409407+00:00 19994330.287999998778 28999999.990999940783 27870000.024999979883 3931888.932000041008 60323.749541623 2024-01-14T17:59:20.396186+00:00 19994330.287999991328 29000000.002000089735 27869999.953000068665 3933295.156000018120 60323.749553224 2024-01-14T17:59:21.398577+00:00 19994330.289999991655 28999999.995999928564 27870000.072000030428 3932117.034999967087 60323.749564696 2024-01-14T17:59:22.389701+00:00 19994330.289000000805 28999999.973999980837 27869999.979999899864 3926093.958000063896 60323.749576298 2024-01-14T17:59:23.392097+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3929263.937999964226 60323.749587899 2024-01-14T17:59:24.394493+00:00 19994330.286000009626 29000000.026999950409 27869999.971999999136 3930589.978999971878 60323.749599501 2024-01-14T17:59:25.396886+00:00 19994330.289000000805 28999999.998000029474 27870000.036000009626 3932864.952999948990 60323.749611103 2024-01-14T17:59:26.399284+00:00 19994330.285999979824 28999999.986999988556 27870000.001999970526 3935998.020000100136 60323.749622704 2024-01-14T17:59:27.401687+00:00 19994330.289000030607 29000000.014000058174 27870000.006000038236 3929957.967999935150 60323.749634306 2024-01-14T17:59:28.404078+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3929973.103000044823 60323.749645727 2024-01-14T17:59:29.390846+00:00 19994330.287000000477 29000000.007999900728 27869999.971999999136 3930071.024999976158 60323.749657329 2024-01-14T17:59:30.393246+00:00 19994330.290000021458 28999999.976000070572 27870000.059000000358 3933565.901000022888 60323.749668931 2024-01-14T17:59:31.395646+00:00 19994330.284999970347 29000000.102999929339 27870000.047000009567 3931430.092999935150 60323.749680533 2024-01-14T17:59:32.398043+00:00 19994330.288000050932 28999999.902000069618 27869999.921000000089 3930662.976999998093 60323.749692060 2024-01-14T17:59:33.393937+00:00 19994330.287000000477 29000000.016000028700 27870000.030000001192 3928312.907000064850 60323.749703737 2024-01-14T17:59:34.402845+00:00 19994330.287999991328 29000000.018999930471 27869999.993000000715 3927870.037999988068 60323.749715338 2024-01-14T17:59:35.405247+00:00 19994330.288999971002 28999999.993999961764 27869999.991999980062 3930776.057999968994 60323.749726865 2024-01-14T17:59:36.401144+00:00 19994330.289000030607 28999999.975000001490 27870000.018000010401 3932649.939000010025 60323.749738467 2024-01-14T17:59:37.403540+00:00 19994330.293999969959 29000000.048999991268 27869999.997999999672 3930964.036000012886 60323.749749888 2024-01-14T17:59:38.390318+00:00 19994330.282999988645 28999999.977000001818 27869999.988000009209 3929714.998999952804 60323.749761490 2024-01-14T17:59:39.392715+00:00 19994330.285000029951 28999999.990000009537 27869999.998000029474 3933085.002000092994 60323.749773092 2024-01-14T17:59:40.395115+00:00 19994330.286000009626 29000000.015999998897 27870000.013999998569 3930172.018999934196 60323.749784694 2024-01-14T17:59:41.397517+00:00 19994330.289000030607 28999999.989999979734 27870000.018999990076 3930223.945000051986 60323.749796114 2024-01-14T17:59:42.384289+00:00 19994330.292999979109 29000000.032000008970 27869999.996999979019 3933623.018999934196 60323.749807897 2024-01-14T17:59:43.402306+00:00 19994330.284999970347 28999999.960999999195 27870000.038999971002 3930830.947000027169 60323.749819499 2024-01-14T17:59:44.404707+00:00 19994330.289000030607 29000000.037000030279 27869999.961000028998 3925870.024999976158 60323.749830920 2024-01-14T17:59:45.391481+00:00 19994330.288999918848 28999999.991000000387 27870000.038999971002 3927814.007000089157 60323.749842522 2024-01-14T17:59:46.393877+00:00 19994330.287999991328 28999999.991000000387 27869999.964000049978 3928544.982999920845 60323.749854124 2024-01-14T17:59:47.396283+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3930299.008000016212 60323.749865726 2024-01-14T17:59:48.398684+00:00 19994330.285000089556 28999999.967999991030 27869999.996000051498 3925956.060999989975 60323.749877146 2024-01-14T17:59:49.385459+00:00 19994330.288999918848 29000000.000000000000 27870000.018999930471 3930655.014000058174 60323.749888929 2024-01-14T17:59:50.403475+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3929731.944000006188 60323.749900350 2024-01-14T17:59:51.390256+00:00 19994330.287999991328 29000000.017000019550 27869999.965999960899 3933424.033999919891 60323.749911952 2024-01-14T17:59:52.392654+00:00 19994330.291000008583 28999999.979999959469 27870000.030000090599 3929189.014000058174 60323.749923734 2024-01-14T17:59:53.410664+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3926352.980999947060 60323.749935156 2024-01-14T17:59:54.397441+00:00 19994330.287999991328 29000000.027000069618 27870000.032999988645 3929753.021000028122 60323.749946757 2024-01-14T17:59:55.399836+00:00 19994330.284999970347 28999999.980999950320 27869999.978999968618 3928147.953999996185 60323.749958178 2024-01-14T17:59:56.386610+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3928110.019000052940 60323.749969961 2024-01-14T17:59:57.404637+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3931935.036999940872 60323.749981382 2024-01-14T17:59:58.391411+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3931329.967000008095 60323.749992984 2024-01-14T17:59:59.393809+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3929606.944000006188 60323.750004585 2024-01-14T18:00:00.396190+00:00 19994330.289000030607 29000000.049000021070 27870000.054999951273 3924704.037999988068 60323.750016187 2024-01-14T18:00:01.398590+00:00 19994330.287999991328 28999999.975000020117 27869999.955000039190 3930121.937000035774 60323.750027789 2024-01-14T18:00:02.400990+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3925863.018999934196 60323.750039211 2024-01-14T18:00:03.387775+00:00 19994330.286000009626 28999999.965999960899 27869999.904999971390 3932279.155000091065 60323.750050993 2024-01-14T18:00:04.405793+00:00 19994330.288999918848 29000000.013999938965 27870000.068000078201 3932578.923999906052 60323.750062414 2024-01-14T18:00:05.392563+00:00 19994330.292999979109 29000000.032000061125 27869999.971999999136 3931101.971000074875 60323.750074016 2024-01-14T18:00:06.394959+00:00 19994330.288000110537 28999999.995999928564 27869999.958999991417 3930997.020999907982 60323.750085617 2024-01-14T18:00:07.397354+00:00 19994330.285000000149 29000000.009000059217 27870000.056999921799 3936682.902000070084 60323.750097219 2024-01-14T18:00:08.399757+00:00 19994330.289999999106 28999999.983000040054 27869999.973000001162 3934083.090000032913 60323.750108641 2024-01-14T18:00:09.386530+00:00 19994330.285000000149 28999999.987999919802 27870000.030999999493 3932723.993999958038 60323.750120242 2024-01-14T18:00:10.388922+00:00 19994330.286000009626 28999999.975000020117 27869999.953000009060 3927798.050999999046 60323.750132025 2024-01-14T18:00:11.406945+00:00 19994330.293999999762 29000000.037000060081 27870000.069999989122 3929882.973000050057 60323.750143446 2024-01-14T18:00:12.393713+00:00 19994330.285000000149 29000000.005999919027 27869999.971999999136 3932599.961999893188 60323.750155048 2024-01-14T18:00:13.396113+00:00 19994330.290999989957 29000000.046000000089 27870000.055000010878 3929437.964000105858 60323.750166649 2024-01-14T18:00:14.398515+00:00 19994330.286000009626 28999999.949000000954 27869999.965999990702 3930361.047999978065 60323.750178251 2024-01-14T18:00:15.400913+00:00 19994330.289000000805 28999999.986999999732 27869999.960000008345 3928399.955999969970 60323.750189778 2024-01-14T18:00:16.396812+00:00 19994330.285000000149 29000000.040000010282 27870000.065999981016 3929897.978999971878 60323.750201380 2024-01-14T18:00:17.399208+00:00 19994330.288999971002 28999999.972999989986 27869999.987000018358 3927888.133000016212 60323.750212801 2024-01-14T18:00:18.385976+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3933773.937000035774 60323.750224402 2024-01-14T18:00:19.388371+00:00 19994330.290000021458 28999999.997999999672 27869999.958000000566 3930339.039000033867 60323.750236185 2024-01-14T18:00:20.406387+00:00 19994330.289000000805 28999999.991999980062 27869999.982000049204 3933302.046999930870 60323.750247606 2024-01-14T18:00:21.393158+00:00 19994330.288999971002 29000000.003000020981 27869999.984999950975 3927217.921000003815 60323.750259208 2024-01-14T18:00:22.395560+00:00 19994330.286000009626 28999999.971000019461 27870000.034000039101 3933077.006000041962 60323.750270810 2024-01-14T18:00:23.397959+00:00 19994330.287000000477 29000000.053999960423 27869999.988999959081 3934298.949000000954 60323.750282411 2024-01-14T18:00:24.400356+00:00 19994330.287000000477 28999999.967999991030 27870000.008999999613 3935111.983999968041 60323.750293832 2024-01-14T18:00:25.387131+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3929823.036999940872 60323.750305615 2024-01-14T18:00:26.405140+00:00 19994330.289000030607 28999999.987000048161 27869999.975999951363 3929949.013000010978 60323.750317036 2024-01-14T18:00:27.391909+00:00 19994330.289999961853 28999999.989999949932 27869999.954999979585 3931844.971000074875 60323.750328638 2024-01-14T18:00:28.394310+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3932329.983999968041 60323.750340240 2024-01-14T18:00:29.396707+00:00 19994330.289000030607 29000000.007000029087 27870000.032000061125 3935945.069000006188 60323.750351842 2024-01-14T18:00:30.399107+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3929354.927999972831 60323.750363444 2024-01-14T18:00:31.401505+00:00 19994330.285000029951 28999999.995999928564 27869999.970999959856 3934615.023000001907 60323.750374864 2024-01-14T18:00:32.388276+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3932432.072000027169 60323.750386647 2024-01-14T18:00:33.406294+00:00 19994330.288000050932 29000000.015000101179 27870000.000999931246 3930567.917999982834 60323.750398068 2024-01-14T18:00:34.393070+00:00 19994330.292999979109 28999999.968999978155 27870000.002000089735 3929454.912999988068 60323.750409670 2024-01-14T18:00:35.395470+00:00 19994330.284999970347 29000000.028000000864 27870000.037999991328 3929206.200999975204 60323.750421091 2024-01-14T18:00:36.382245+00:00 19994330.292000059038 28999999.971999999136 27869999.987999919802 3929399.882000089157 60323.750432874 2024-01-14T18:00:37.400265+00:00 19994330.286000009626 28999999.991999980062 27869999.979000091553 3929764.026999949943 60323.750444475 2024-01-14T18:00:38.402660+00:00 19994330.284999970347 29000000.024999979883 27869999.990999940783 3927289.909999967087 60323.750455896 2024-01-14T18:00:39.389439+00:00 19994330.291000008583 28999999.986000061035 27870000.024999979883 3927954.014000058174 60323.750467679 2024-01-14T18:00:40.407449+00:00 19994330.283999919891 28999999.998999949545 27869999.971999999136 3929025.151999949943 60323.750479100 2024-01-14T18:00:41.394225+00:00 19994330.291000008583 29000000.018000010401 27870000.025000099093 3928716.993000030983 60323.750490702 2024-01-14T18:00:42.396621+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3928846.978000044823 60323.750502123 2024-01-14T18:00:43.383398+00:00 19994330.289999961853 28999999.953999999911 27869999.950000051409 3928712.964999914169 60323.750513905 2024-01-14T18:00:44.401413+00:00 19994330.287000060081 29000000.067000031471 27870000.079999919981 3928443.995000004768 60323.750525326 2024-01-14T18:00:45.388183+00:00 19994330.286000009626 28999999.957999940962 27869999.919000029564 3925052.999000072014 60323.750536928 2024-01-14T18:00:46.390578+00:00 19994330.288999918848 29000000.036000009626 27870000.046000000089 3929414.986999989022 60323.750548711 2024-01-14T18:00:47.408596+00:00 19994330.284000039101 28999999.963999990374 27869999.956000000238 3935399.062000035774 60323.750560131 2024-01-14T18:00:48.395358+00:00 19994330.291000008583 29000000.022000070661 27870000.031999990344 3929466.932999968994 60323.750571733 2024-01-14T18:00:49.397751+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3928724.037999988068 60323.750583335 2024-01-14T18:00:50.400150+00:00 19994330.288999918848 28999999.980000000447 27870000.008999988437 3929127.993000030983 60323.750594937 2024-01-14T18:00:51.402556+00:00 19994330.290000081062 29000000.017999999225 27870000.016000021249 3929559.856999992859 60323.750606358 2024-01-14T18:00:52.389325+00:00 19994330.286999940872 28999999.982999999076 27869999.958999991417 3929718.205999969970 60323.750617960 2024-01-14T18:00:53.391712+00:00 19994330.287000060081 29000000.004999998957 27870000.072000000626 3927557.947999954224 60323.750629561 2024-01-14T18:00:54.394113+00:00 19994330.286999940872 29000000.004999998957 27869999.902000010014 3930203.990000010002 60323.750641163 2024-01-14T18:00:55.396508+00:00 19994330.291000008583 28999999.980000019073 27870000.042999979109 3930882.041000009049 60323.750652765 2024-01-14T18:00:56.398903+00:00 19994330.284999970347 28999999.974999990314 27869999.958000030369 3930434.879000068177 60323.750664367 2024-01-14T18:00:57.401302+00:00 19994330.289000030607 29000000.011000011116 27869999.986000001431 3927766.006999969017 60323.750675969 2024-01-14T18:00:58.403710+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3928908.069000006188 60323.750687495 2024-01-14T18:00:59.399599+00:00 19994330.286000009626 29000000.013999998569 27870000.021999958903 3930106.952999948990 60323.750699097 2024-01-14T18:01:00.401980+00:00 19994330.288999918848 29000000.000999990851 27869999.999000009149 3931458.078000069130 60323.750710518 2024-01-14T18:01:01.388763+00:00 19994330.287999998778 28999999.995000001043 27870000.000999990851 3929752.106999992859 60323.750722120 2024-01-14T18:01:02.391157+00:00 19994330.285999998450 28999999.977000001818 27869999.969000041485 3931458.855000019073 60323.750733722 2024-01-14T18:01:03.393559+00:00 19994330.289000000805 29000000.037999991328 27870000.042999979109 3927215.921000003815 60323.750745323 2024-01-14T18:01:04.395958+00:00 19994330.289000000805 28999999.957000020891 27869999.971999999136 3928887.081999897957 60323.750756925 2024-01-14T18:01:05.398358+00:00 19994330.291999999434 29000000.028999980539 27870000.012000020593 3927707.022000073921 60323.750768527 2024-01-14T18:01:06.400760+00:00 19994330.285000011325 28999999.983000040054 27869999.990999940783 3931315.921999930870 60323.750780129 2024-01-14T18:01:07.403157+00:00 19994330.286999989301 28999999.980999950320 27869999.976000070572 3930501.021000028122 60323.750791550 2024-01-14T18:01:08.389931+00:00 19994330.287000000477 29000000.042999979109 27870000.053999900818 3931633.030999999959 60323.750803152 2024-01-14T18:01:09.392331+00:00 19994330.285000000149 29000000.018000010401 27870000.001000050455 3929945.029999999795 60323.750814754 2024-01-14T18:01:10.394729+00:00 19994330.290000021458 28999999.973000049591 27869999.981000069529 3930576.029999998864 60323.750826356 2024-01-14T18:01:11.397133+00:00 19994330.287999991328 28999999.998999949545 27870000.017999891192 3933459.037999998778 60323.750837777 2024-01-14T18:01:12.383906+00:00 19994330.293000008911 29000000.009999990463 27869999.971999999136 3929442.801000002772 60323.750849559 2024-01-14T18:01:13.401924+00:00 19994330.287000000477 29000000.017000079155 27870000.029000040144 3930933.975999999791 60323.750861161 2024-01-14T18:01:14.404315+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3933154.208000001032 60323.750872582 2024-01-14T18:01:15.391089+00:00 19994330.287000000477 28999999.967000011355 27869999.979999899864 3931086.992999996990 60323.750884184 2024-01-14T18:01:16.393486+00:00 19994330.289999961853 28999999.990000009537 27869999.997000098228 3935390.943999997806 60323.750895786 2024-01-14T18:01:17.395884+00:00 19994330.283000048250 29000000.011999960989 27869999.998999949545 3935887.937000005972 60323.750907388 2024-01-14T18:01:18.398282+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3931989.011999994982 60323.750918808 2024-01-14T18:01:19.385064+00:00 19994330.291000008583 28999999.998000029474 27870000.027000069618 3934708.123000002932 60323.750930591 2024-01-14T18:01:20.403086+00:00 19994330.287999991328 28999999.984999898821 27869999.954999919981 3934146.873999997973 60323.750942012 2024-01-14T18:01:21.389857+00:00 19994330.287999991328 29000000.050999999046 27870000.009000059217 3929345.126000002027 60323.750953614 2024-01-14T18:01:22.392253+00:00 19994330.287999991328 28999999.969000101089 27870000.025999899954 3933103.909999995958 60323.750965397 2024-01-14T18:01:23.410269+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3928151.010999999940 60323.750976818 2024-01-14T18:01:24.397046+00:00 19994330.287000000477 28999999.996999979019 27869999.963000059128 3932548.080000006128 60323.750988420 2024-01-14T18:01:25.399448+00:00 19994330.290000021458 28999999.988999959081 27870000.008000001311 3933440.820999994874 60323.750999841 2024-01-14T18:01:26.386234+00:00 19994330.288999971002 29000000.011000040919 27870000.052000001073 3933655.996000006795 60323.751011623 2024-01-14T18:01:27.404252+00:00 19994330.286000069231 29000000.010000001639 27869999.971999999136 3928401.142999991775 60323.751023044 2024-01-14T18:01:28.391032+00:00 19994330.288999918848 28999999.974999990314 27870000.013999998569 3936599.991999999154 60323.751034646 2024-01-14T18:01:29.393426+00:00 19994330.287000060081 28999999.981000009924 27869999.924999978393 3932476.930000007153 60323.751046248 2024-01-14T18:01:30.395817+00:00 19994330.286000009626 28999999.999999988824 27870000.031000021845 3932312.062999994028 60323.751057850 2024-01-14T18:01:31.398217+00:00 19994330.291999939829 29000000.024000018835 27870000.067000001669 3931229.939999998081 60323.751069452 2024-01-14T18:01:32.400612+00:00 19994330.284999970347 28999999.984000001103 27869999.953999999911 3932913.861000000965 60323.751080872 2024-01-14T18:01:33.387385+00:00 19994330.291000008583 29000000.028999980539 27869999.974000010639 3935959.256000012159 60323.751092655 2024-01-14T18:01:34.405409+00:00 19994330.285000089556 28999999.983000010252 27870000.018999990076 3930869.995999991894 60323.751104076 2024-01-14T18:01:35.392176+00:00 19994330.291000008583 29000000.027000010014 27870000.047999981791 3934101.913000002969 60323.751115678 2024-01-14T18:01:36.394572+00:00 19994330.285999890417 29000000.006999969482 27869999.957000020891 3932322.011999994982 60323.751127280 2024-01-14T18:01:37.396967+00:00 19994330.287000060081 28999999.981000009924 27870000.031000021845 3926496.008000000846 60323.751138882 2024-01-14T18:01:38.399366+00:00 19994330.289000030607 28999999.979000028223 27869999.944999989122 3926681.938999996055 60323.751150408 2024-01-14T18:01:39.395262+00:00 19994330.286999940872 29000000.037999991328 27870000.002999961376 3929965.052000001073 60323.751162010 2024-01-14T18:01:40.397668+00:00 19994330.290000081062 28999999.959999978542 27870000.021000031382 3930713.943000004161 60323.751173687 2024-01-14T18:01:41.406572+00:00 19994330.287999991328 29000000.018999990076 27869999.976000010967 3930010.093000010122 60323.751185033 2024-01-14T18:01:42.386835+00:00 19994330.286999940872 29000000.017000019550 27870000.069999989122 3931153.060000001919 60323.751196816 2024-01-14T18:01:43.404853+00:00 19994330.289999961853 28999999.999000009149 27869999.962999999523 3929133.895999997854 60323.751208236 2024-01-14T18:01:44.391625+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3930601.912000000011 60323.751219838 2024-01-14T18:01:45.394021+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3927604.162999988068 60323.751231440 2024-01-14T18:01:46.396427+00:00 19994330.284999970347 29000000.026999950409 27870000.008000019938 3931344.923999994993 60323.751243042 2024-01-14T18:01:47.398832+00:00 19994330.292000059038 28999999.976000070572 27869999.992999911308 3931056.952000021935 60323.751254463 2024-01-14T18:01:48.385604+00:00 19994330.284999970347 29000000.018000010401 27870000.002000089735 3932195.023000001907 60323.751266246 2024-01-14T18:01:49.403616+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3932909.121999979019 60323.751277847 2024-01-14T18:01:50.406011+00:00 19994330.291000008583 28999999.975999951363 27870000.064999941736 3935281.900999993086 60323.751289268 2024-01-14T18:01:51.392795+00:00 19994330.284000039101 29000000.014000058174 27869999.978000041097 3930975.996000022162 60323.751300870 2024-01-14T18:01:52.395193+00:00 19994330.289000030607 28999999.993999961764 27870000.044999960810 3932468.989999980200 60323.751312472 2024-01-14T18:01:53.397596+00:00 19994330.285999890417 29000000.044000029564 27870000.021000031382 3933022.925000011921 60323.751324074 2024-01-14T18:01:54.399991+00:00 19994330.289000030607 28999999.930999990553 27869999.958999991417 3928591.150999993086 60323.751335495 2024-01-14T18:01:55.386761+00:00 19994330.287999998778 29000000.039000030607 27869999.966000080109 3923081.020000011194 60323.751347277 2024-01-14T18:01:56.404783+00:00 19994330.287000000477 28999999.967999938875 27869999.951999899000 3924759.946999996901 60323.751358699 2024-01-14T18:01:57.391557+00:00 19994330.290999989957 29000000.032000061125 27870000.070000048727 3929103.043000013102 60323.751370301 2024-01-14T18:01:58.393955+00:00 19994330.287000000477 28999999.964999910444 27869999.949999928474 3931500.954999982845 60323.751381902 2024-01-14T18:01:59.396352+00:00 19994330.289000000805 29000000.027000069618 27870000.052000049502 3934970.016999990214 60323.751393504 2024-01-14T18:02:00.398740+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3930460.896000028122 60323.751405106 2024-01-14T18:02:01.401141+00:00 19994330.288999989629 28999999.974999900907 27870000.013000011444 3930953.936999977101 60323.751416527 2024-01-14T18:02:02.387921+00:00 19994330.288000021130 29000000.017000079155 27869999.993999961764 3927546.097000002861 60323.751428309 2024-01-14T18:02:03.405934+00:00 19994330.287999991328 28999999.982999920845 27870000.004000071436 3928257.987000017893 60323.751439731 2024-01-14T18:02:04.392708+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3926260.046999990940 60323.751451332 2024-01-14T18:02:05.395107+00:00 19994330.286000009626 29000000.043000001460 27870000.015000000596 3930006.963999987114 60323.751462753 2024-01-14T18:02:06.381879+00:00 19994330.290999978781 29000000.010000009090 27870000.035000000149 3927997.059000014793 60323.751474536 2024-01-14T18:02:07.399901+00:00 19994330.285000000149 28999999.986000001431 27869999.945999991149 3926692.090999991167 60323.751486138 2024-01-14T18:02:08.402300+00:00 19994330.286000009626 28999999.984999980778 27870000.033999990672 3929156.923999994993 60323.751497559 2024-01-14T18:02:09.389074+00:00 19994330.286000009626 28999999.988000009209 27869999.969999998808 3928041.909999995958 60323.751509341 2024-01-14T18:02:10.407092+00:00 19994330.291999999434 28999999.971000019461 27869999.991000030190 3935859.087999999989 60323.751520762 2024-01-14T18:02:11.393865+00:00 19994330.292999979109 29000000.008999999613 27869999.997999999672 3925334.987000017893 60323.751532364 2024-01-14T18:02:12.396254+00:00 19994330.283999979496 29000000.035999979824 27869999.988999988884 3924918.970999985933 60323.751543785 2024-01-14T18:02:13.383026+00:00 19994330.290000021458 29000000.024999979883 27870000.083999991417 3928166.951000005007 60323.751555568 2024-01-14T18:02:14.401049+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3929327.006999998819 60323.751566988 2024-01-14T18:02:15.387819+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3925723.967999995220 60323.751578590 2024-01-14T18:02:16.390214+00:00 19994330.287000000477 29000000.042999979109 27870000.042999979109 3926920.939000010025 60323.751590373 2024-01-14T18:02:17.408234+00:00 19994330.288999971002 28999999.938000019640 27869999.894999980927 3934607.110000013839 60323.751601794 2024-01-14T18:02:18.395006+00:00 19994330.290000021458 29000000.062999960035 27870000.042999979109 3931198.015999972820 60323.751613396 2024-01-14T18:02:19.397397+00:00 19994330.288999971002 28999999.990000009537 27870000.046000000089 3928398.989000021946 60323.751624922 2024-01-14T18:02:20.393292+00:00 19994330.287999991328 28999999.966000020504 27869999.914000030607 3923898.995999991894 60323.751636600 2024-01-14T18:02:21.402200+00:00 19994330.286000069231 29000000.044000029564 27870000.081999961287 3926618.110000013839 60323.751647945 2024-01-14T18:02:22.382470+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3929021.801999986172 60323.751659728 2024-01-14T18:02:23.400495+00:00 19994330.288999918848 28999999.970999959856 27869999.935000058264 3927409.135999978054 60323.751671149 2024-01-14T18:02:24.387265+00:00 19994330.287000060081 29000000.029000040144 27870000.043999910355 3932450.062000035774 60323.751682751 2024-01-14T18:02:25.389658+00:00 19994330.289999961853 28999999.967999938875 27869999.990000009537 3928350.900999962818 60323.751694533 2024-01-14T18:02:26.407676+00:00 19994330.289000030607 29000000.026999950409 27870000.019000049680 3929681.087000011932 60323.751705954 2024-01-14T18:02:27.394453+00:00 19994330.284999970347 29000000.002000089735 27870000.000000000000 3929030.907000004780 60323.751717556 2024-01-14T18:02:28.396850+00:00 19994330.287000060081 29000000.005999919027 27869999.957999940962 3928182.976999998093 60323.751728977 2024-01-14T18:02:29.383625+00:00 19994330.286000009626 28999999.939000010490 27869999.978000041097 3926496.041999996174 60323.751740760 2024-01-14T18:02:30.401638+00:00 19994330.291999939829 29000000.024000048637 27870000.011000040919 3932801.939999998081 60323.751752181 2024-01-14T18:02:31.388409+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3931707.088999987114 60323.751763782 2024-01-14T18:02:32.390807+00:00 19994330.294000029564 28999999.998000029474 27870000.042999979109 3924516.000000000000 60323.751775384 2024-01-14T18:02:33.393201+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3925972.935000001919 60323.751786986 2024-01-14T18:02:34.395594+00:00 19994330.287000060081 28999999.981999989599 27869999.993999961764 3936603.129999995232 60323.751798588 2024-01-14T18:02:35.397993+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3930748.888999999035 60323.751810190 2024-01-14T18:02:36.400393+00:00 19994330.284999970347 28999999.986999988556 27869999.958999991417 3926246.978000044823 60323.751821791 2024-01-14T18:02:37.402782+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3931490.039999961853 60323.751833213 2024-01-14T18:02:38.389553+00:00 19994330.287999991328 28999999.983999971300 27869999.916000008583 3932958.927000045776 60323.751844814 2024-01-14T18:02:39.391950+00:00 19994330.289999961853 29000000.002000089735 27870000.013000011444 3932480.069000006188 60323.751856416 2024-01-14T18:02:40.394337+00:00 19994330.289000030607 29000000.040999889374 27870000.039000030607 3930931.011999965180 60323.751868018 2024-01-14T18:02:41.396734+00:00 19994330.289000030607 28999999.965999998152 27869999.937999960035 3928671.134000002872 60323.751879439 2024-01-14T18:02:42.383514+00:00 19994330.284999970347 29000000.046000000089 27870000.107999999076 3932209.776000022888 60323.751891221 2024-01-14T18:02:43.401539+00:00 19994330.287999991328 28999999.943999990821 27869999.921000000089 3926426.072999954224 60323.751902823 2024-01-14T18:02:44.403932+00:00 19994330.286000009626 29000000.010999988765 27870000.010999988765 3929271.968000053894 60323.751914244 2024-01-14T18:02:45.390707+00:00 19994330.289000030607 29000000.008000019938 27869999.981000009924 3928493.983999968041 60323.751925846 2024-01-14T18:02:46.393102+00:00 19994330.291000008583 28999999.983000010252 27869999.995999988168 3927797.017000020016 60323.751937448 2024-01-14T18:02:47.395496+00:00 19994330.288999918848 29000000.032999988645 27870000.066000010818 3935144.000999987125 60323.751949050 2024-01-14T18:02:48.397894+00:00 19994330.286000009626 28999999.963999990374 27869999.917999979109 3929347.092999995220 60323.751960471 2024-01-14T18:02:49.384669+00:00 19994330.289000000805 29000000.018000010401 27870000.036000009626 3925866.853999971878 60323.751972253 2024-01-14T18:02:50.402690+00:00 19994330.285000000149 29000000.009999990463 27869999.997999999672 3929062.105000019073 60323.751983674 2024-01-14T18:02:51.389474+00:00 19994330.289000000805 28999999.981999989599 27870000.011000011116 3926534.083000003826 60323.751995276 2024-01-14T18:02:52.391874+00:00 19994330.285999998450 29000000.012000020593 27870000.015999969095 3927677.854000031948 60323.752006878 2024-01-14T18:02:53.394269+00:00 19994330.289999991655 29000000.008000019938 27869999.989000018686 3931619.028999983799 60323.752018480 2024-01-14T18:02:54.396667+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3930404.986000000965 60323.752030082 2024-01-14T18:02:55.399072+00:00 19994330.289999991655 29000000.028999980539 27870000.039000030607 3930978.050999999046 60323.752041503 2024-01-14T18:02:56.385852+00:00 19994330.289999991655 28999999.972999989986 27869999.963999990374 3931795.944000006188 60323.752053286 2024-01-14T18:02:57.403881+00:00 19994330.286000009626 28999999.979000028223 27870000.029999971390 3932952.079999982845 60323.752064707 2024-01-14T18:02:58.390647+00:00 19994330.287999991328 29000000.018999990076 27869999.976000010967 3925842.056999980938 60323.752076308 2024-01-14T18:02:59.393045+00:00 19994330.288000021130 28999999.986999988556 27870000.018999990076 3929795.942000031006 60323.752087835 2024-01-14T18:03:00.388923+00:00 19994330.288999971002 29000000.057000041008 27870000.058000031859 3930679.899999976158 60323.752099512 2024-01-14T18:03:01.397829+00:00 19994330.287000000477 28999999.934999939054 27869999.930000010878 3925337.983000040054 60323.752111114 2024-01-14T18:03:02.400221+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3924841.052999972831 60323.752122640 2024-01-14T18:03:03.396110+00:00 19994330.291999999434 28999999.996999979019 27869999.959999918938 3928136.978999971878 60323.752134318 2024-01-14T18:03:04.405017+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3929752.015000044834 60323.752145663 2024-01-14T18:03:05.385284+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3928088.152000010014 60323.752157446 2024-01-14T18:03:06.403295+00:00 19994330.286000009626 28999999.970000028610 27869999.937000039965 3931152.824999988079 60323.752168867 2024-01-14T18:03:07.390070+00:00 19994330.288999971002 29000000.018000010401 27870000.024999979883 3928805.982999979984 60323.752180468 2024-01-14T18:03:08.392465+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3928398.033999979030 60323.752192070 2024-01-14T18:03:09.394859+00:00 19994330.289000030607 29000000.005999919027 27869999.986999988556 3929023.131000041962 60323.752203672 2024-01-14T18:03:10.397256+00:00 19994330.291000008583 28999999.994000080973 27869999.983999971300 3928817.982999979984 60323.752215274 2024-01-14T18:03:11.399663+00:00 19994330.283999979496 29000000.013999938965 27869999.983000040054 3929475.924000024796 60323.752226695 2024-01-14T18:03:12.386443+00:00 19994330.291999999434 29000000.011000040919 27870000.078999999911 3933311.930999993812 60323.752238478 2024-01-14T18:03:13.404459+00:00 19994330.284999970347 28999999.982999920845 27869999.917999979109 3929103.137999951839 60323.752249898 2024-01-14T18:03:14.391236+00:00 19994330.287000000477 29000000.002000089735 27870000.037999991328 3933841.933000028133 60323.752261500 2024-01-14T18:03:15.393635+00:00 19994330.289000030607 29000000.006999969482 27869999.953999999911 3928866.953999996185 60323.752273102 2024-01-14T18:03:16.396031+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3929931.045000017155 60323.752284704 2024-01-14T18:03:17.398435+00:00 19994330.292999979109 28999999.997000098228 27870000.002000089735 3932738.042999982834 60323.752296125 2024-01-14T18:03:18.385210+00:00 19994330.286000009626 28999999.949000000954 27869999.937999960035 3930094.954999982845 60323.752307727 2024-01-14T18:03:19.387606+00:00 19994330.287999991328 29000000.094999998808 27870000.108000040054 3927470.987000048161 60323.752319328 2024-01-14T18:03:20.390004+00:00 19994330.289000030607 28999999.932999998331 27869999.926999930292 3928870.992999970913 60323.752330931 2024-01-14T18:03:21.392406+00:00 19994330.286999940872 29000000.024000000209 27869999.995000001043 3924331.916999996174 60323.752342532 2024-01-14T18:03:22.394803+00:00 19994330.284999970347 28999999.964999999851 27870000.018999990076 3927219.069000006188 60323.752354134 2024-01-14T18:03:23.397208+00:00 19994330.290000081062 29000000.032000008970 27870000.004000011832 3928237.007000029087 60323.752365736 2024-01-14T18:03:24.399610+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3925612.014999986161 60323.752377157 2024-01-14T18:03:25.386390+00:00 19994330.287999991328 29000000.025999989361 27870000.027000010014 3931747.970000029076 60323.752388759 2024-01-14T18:03:26.388789+00:00 19994330.289000030607 28999999.978999998420 27869999.973999980837 3929602.988999962807 60323.752400361 2024-01-14T18:03:27.391186+00:00 19994330.288999918848 29000000.031000021845 27869999.970000028610 3932483.090000032913 60323.752411962 2024-01-14T18:03:28.393578+00:00 19994330.285000089556 28999999.941999968141 27870000.012999981642 3935346.973999977112 60323.752423384 2024-01-14T18:03:29.380361+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3931425.932999968994 60323.752435166 2024-01-14T18:03:30.398378+00:00 19994330.287999991328 29000000.010999981314 27869999.992000009865 3931883.032000064850 60323.752446768 2024-01-14T18:03:31.400781+00:00 19994330.292999979109 29000000.008999999613 27869999.989000018686 3928013.029999970924 60323.752458190 2024-01-14T18:03:32.387560+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3930715.026999949943 60323.752469972 2024-01-14T18:03:33.405575+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3929125.958999990951 60323.752481393 2024-01-14T18:03:34.392346+00:00 19994330.289999961853 29000000.021000031382 27870000.010999981314 3928436.014000058174 60323.752492995 2024-01-14T18:03:35.394743+00:00 19994330.284000039101 29000000.007999960333 27870000.017000019550 3934658.026999949943 60323.752504416 2024-01-14T18:03:36.381511+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3928918.929000020027 60323.752516198 2024-01-14T18:03:37.399533+00:00 19994330.287999991328 29000000.017000079155 27870000.029999971390 3928825.970999956131 60323.752527619 2024-01-14T18:03:38.386308+00:00 19994330.292000059038 28999999.993999961764 27869999.953999999911 3927150.023000001907 60323.752539221 2024-01-14T18:03:39.388708+00:00 19994330.286000009626 29000000.014999989420 27870000.013000071049 3932769.052000045776 60323.752551004 2024-01-14T18:03:40.406725+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3927734.024000049103 60323.752562425 2024-01-14T18:03:41.393493+00:00 19994330.284000039101 28999999.967999938875 27870000.026999950409 3928301.029999970924 60323.752574027 2024-01-14T18:03:42.395890+00:00 19994330.289000000805 29000000.022999998182 27869999.958000060171 3932534.883000016212 60323.752585553 2024-01-14T18:03:43.391778+00:00 19994330.287000000477 28999999.987000111490 27870000.007999900728 3929639.015999913216 60323.752597230 2024-01-14T18:03:44.400689+00:00 19994330.287999998778 29000000.020999908447 27869999.995000001043 3928780.027000070084 60323.752608576 2024-01-14T18:03:45.380964+00:00 19994330.287999998778 28999999.986999988556 27870000.028000000864 3926459.963999987114 60323.752620358 2024-01-14T18:03:46.398981+00:00 19994330.288999989629 28999999.994000080973 27869999.993000030518 3935498.057000041008 60323.752631780 2024-01-14T18:03:47.385756+00:00 19994330.290000010282 29000000.032999988645 27870000.006000038236 3931600.046000003815 60323.752643381 2024-01-14T18:03:48.388152+00:00 19994330.287000000477 28999999.955999970436 27869999.957999940962 3930713.955999969970 60323.752655164 2024-01-14T18:03:49.406172+00:00 19994330.285000000149 29000000.039000030607 27870000.047000050545 3930372.929000020027 60323.752666585 2024-01-14T18:03:50.392941+00:00 19994330.289999991655 28999999.962999939919 27869999.947999950498 3930724.042999982834 60323.752678187 2024-01-14T18:03:51.395339+00:00 19994330.286000009626 29000000.002000089735 27870000.006999969482 3929803.026000022888 60323.752689608 2024-01-14T18:03:52.382119+00:00 19994330.289999991655 29000000.026999950409 27870000.037000060081 3929833.036999940872 60323.752701391 2024-01-14T18:03:53.400136+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3929576.853999971878 60323.752712811 2024-01-14T18:03:54.386910+00:00 19994330.289999991655 29000000.005999919027 27869999.939000010490 3930141.136000037193 60323.752724413 2024-01-14T18:03:55.389302+00:00 19994330.291000008583 29000000.011999998242 27870000.079999919981 3928518.072999954224 60323.752736015 2024-01-14T18:03:56.391696+00:00 19994330.283999979496 28999999.984999999404 27870000.000000000000 3927032.894000052940 60323.752747617 2024-01-14T18:03:57.394092+00:00 19994330.286000009626 28999999.999000001699 27869999.981999989599 3926857.110000013839 60323.752759219 2024-01-14T18:03:58.396489+00:00 19994330.286000009626 28999999.967999991030 27869999.981000069529 3924889.909999967087 60323.752770821 2024-01-14T18:03:59.398894+00:00 19994330.291999999434 29000000.006999999285 27870000.013999938965 3925470.930000067223 60323.752782422 2024-01-14T18:04:00.401285+00:00 19994330.287000000477 29000000.022000011057 27869999.997000008821 3931974.041000009049 60323.752793843 2024-01-14T18:04:01.388057+00:00 19994330.290000021458 29000000.030999988317 27870000.000000000000 3932494.949000000954 60323.752805445 2024-01-14T18:04:02.390453+00:00 19994330.287999991328 28999999.948000010103 27870000.004999998957 3931491.030999898911 60323.752817047 2024-01-14T18:04:03.392847+00:00 19994330.286000009626 29000000.023999989033 27870000.018000010401 3931455.060000061989 60323.752828649 2024-01-14T18:04:04.395248+00:00 19994330.289999961853 28999999.994000021368 27869999.991000000387 3933849.998000026215 60323.752840070 2024-01-14T18:04:05.382027+00:00 19994330.288000050932 28999999.995999988168 27869999.965999990702 3926924.903999925125 60323.752851852 2024-01-14T18:04:06.400044+00:00 19994330.287999991328 29000000.017000019550 27870000.030000001192 3930881.103000044823 60323.752863454 2024-01-14T18:04:07.402444+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3932187.939999938011 60323.752874875 2024-01-14T18:04:08.389223+00:00 19994330.286999940872 28999999.964999970049 27870000.011999960989 3930012.050000071991 60323.752886477 2024-01-14T18:04:09.391618+00:00 19994330.294000029564 29000000.037000000477 27870000.015000049025 3931472.942999958992 60323.752898079 2024-01-14T18:04:10.394011+00:00 19994330.282999988645 29000000.035000029951 27870000.000000000000 3929312.037999988068 60323.752909681 2024-01-14T18:04:11.396402+00:00 19994330.289999961853 28999999.930999990553 27869999.992999970913 3937127.935000061989 60323.752921102 2024-01-14T18:04:12.383182+00:00 19994330.286000009626 29000000.020000040531 27870000.043000038713 3935057.056999921799 60323.752932884 2024-01-14T18:04:13.401207+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3933348.994000076782 60323.752944306 2024-01-14T18:04:14.387977+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3931232.041999936104 60323.752955907 2024-01-14T18:04:15.390375+00:00 19994330.291000008583 29000000.005999919027 27870000.022000011057 3928470.851000071038 60323.752967509 2024-01-14T18:04:16.392772+00:00 19994330.290000081062 29000000.044000029564 27870000.012000020593 3931472.092000008095 60323.752979111 2024-01-14T18:04:17.395166+00:00 19994330.286999940872 28999999.970999959856 27870000.004999998957 3932680.009999989998 60323.752990712 2024-01-14T18:04:18.397563+00:00 19994330.289000030607 28999999.989000078291 27869999.971000019461 3932840.051999927033 60323.753002133 2024-01-14T18:04:19.384333+00:00 19994330.283999919891 29000000.023999929428 27869999.980999950320 3936598.939000010025 60323.753013916 2024-01-14T18:04:20.402359+00:00 19994330.290000081062 28999999.975000020117 27869999.981000069529 3932860.932000041008 60323.753025337 2024-01-14T18:04:21.389134+00:00 19994330.286999940872 29000000.013000011444 27870000.048999909312 3928261.111999989022 60323.753036939 2024-01-14T18:04:22.391528+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3929909.980000019073 60323.753048466 2024-01-14T18:04:23.387425+00:00 19994330.292999979109 29000000.022999998182 27870000.049000021070 3931060.013000010978 60323.753060143 2024-01-14T18:04:24.396328+00:00 19994330.287999991328 28999999.990999940783 27869999.953000068665 3933679.975999950897 60323.753071744 2024-01-14T18:04:25.398723+00:00 19994330.290000081062 29000000.034000039101 27870000.039999961853 3933520.014000058174 60323.753083271 2024-01-14T18:04:26.394609+00:00 19994330.282999988645 28999999.963000059128 27869999.967999938875 3931860.000000000000 60323.753094948 2024-01-14T18:04:27.403509+00:00 19994330.288999918848 29000000.029999971390 27870000.018000010401 3930216.995999931823 60323.753106294 2024-01-14T18:04:28.383781+00:00 19994330.287000060081 28999999.985999941826 27870000.012000080198 3935639.996999979019 60323.753118076 2024-01-14T18:04:29.401797+00:00 19994330.286999940872 29000000.004000071436 27869999.980000019073 3931327.085000038147 60323.753129497 2024-01-14T18:04:30.388575+00:00 19994330.291000008583 28999999.983999971300 27869999.997999910265 3933997.981000065804 60323.753141099 2024-01-14T18:04:31.390973+00:00 19994330.287000060081 29000000.036999940872 27870000.059000018984 3929539.963999987114 60323.753152701 2024-01-14T18:04:32.393361+00:00 19994330.286000009626 28999999.951999999583 27869999.948000069708 3935392.903999925125 60323.753164303 2024-01-14T18:04:33.395759+00:00 19994330.288999918848 29000000.000999990851 27870000.003999948502 3934433.172999978065 60323.753175905 2024-01-14T18:04:34.398158+00:00 19994330.287000060081 29000000.006000008434 27869999.980000019073 3932698.939000010025 60323.753187326 2024-01-14T18:04:35.384936+00:00 19994330.286000009626 28999999.989000011235 27870000.004999998957 3928874.007000089157 60323.753199108 2024-01-14T18:04:36.402961+00:00 19994330.289999999106 29000000.028000000864 27870000.021999958903 3931184.949999928009 60323.753210529 2024-01-14T18:04:37.389737+00:00 19994330.289000000805 28999999.973999980837 27869999.966000080109 3934921.019999980927 60323.753222131 2024-01-14T18:04:38.392132+00:00 19994330.290000010282 28999999.999000009149 27869999.989999990910 3929231.957000017166 60323.753233733 2024-01-14T18:04:39.394535+00:00 19994330.287999991328 29000000.062000010163 27870000.098000001162 3931935.019000052940 60323.753245335 2024-01-14T18:04:40.396932+00:00 19994330.283000010997 28999999.925999969244 27869999.894999999553 3931701.924999951851 60323.753256756 2024-01-14T18:04:41.383715+00:00 19994330.289000000805 29000000.022999998182 27870000.050000000745 3935541.087000011932 60323.753268358 2024-01-14T18:04:42.386115+00:00 19994330.288999989629 29000000.006000038236 27870000.017999991775 3931063.973000050057 60323.753280140 2024-01-14T18:04:43.404134+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3932063.950999975204 60323.753291561 2024-01-14T18:04:44.390907+00:00 19994330.290999978781 29000000.018999990076 27870000.006999999285 3931678.095000029076 60323.753303163 2024-01-14T18:04:45.393305+00:00 19994330.288000021130 29000000.005999978632 27869999.978999998420 3933098.905999898911 60323.753314765 2024-01-14T18:04:46.395703+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3932512.068000078201 60323.753326367 2024-01-14T18:04:47.398110+00:00 19994330.288000021130 28999999.975000020117 27869999.958000000566 3925612.940999985207 60323.753337788 2024-01-14T18:04:48.384892+00:00 19994330.286000009626 29000000.037999991328 27870000.036000009626 3931626.023000001907 60323.753349390 2024-01-14T18:04:49.387296+00:00 19994330.289999961853 28999999.991999980062 27870000.000999990851 3928400.029000043869 60323.753360992 2024-01-14T18:04:50.389694+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3930036.023999928962 60323.753372594 2024-01-14T18:04:51.392088+00:00 19994330.290999948978 28999999.978000041097 27869999.968999978155 3927155.103000044823 60323.753384195 2024-01-14T18:04:52.394487+00:00 19994330.290000021458 29000000.002999901772 27870000.039000030607 3932950.870000004768 60323.753395797 2024-01-14T18:04:53.396887+00:00 19994330.290000021458 29000000.054000020027 27870000.051999989897 3930358.029999970924 60323.753407399 2024-01-14T18:04:54.399291+00:00 19994330.285999950022 28999999.976000070572 27869999.974999960512 3933393.929999948014 60323.753418820 2024-01-14T18:04:55.386072+00:00 19994330.286000009626 29000000.028000000864 27869999.973000049591 3930513.981999992859 60323.753430603 2024-01-14T18:04:56.404095+00:00 19994330.286000009626 28999999.952999949455 27870000.004999998957 3936078.981000065804 60323.753442024 2024-01-14T18:04:57.390874+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3928994.054000020027 60323.753453626 2024-01-14T18:04:58.393273+00:00 19994330.288000050932 29000000.001000050455 27870000.050999999046 3928978.049000024796 60323.753465047 2024-01-14T18:04:59.380045+00:00 19994330.289999961853 29000000.021999958903 27869999.985999941826 3929305.962999939919 60323.753476829 2024-01-14T18:05:00.398048+00:00 19994330.288000050932 28999999.968000050634 27869999.957000020891 3926646.953999996185 60323.753488431 2024-01-14T18:05:01.400451+00:00 19994330.288999971002 29000000.015999909490 27870000.032000061125 3931696.101999998093 60323.753499852 2024-01-14T18:05:02.387227+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3932638.993999958038 60323.753511635 2024-01-14T18:05:03.405246+00:00 19994330.284000039101 29000000.036000009626 27870000.018999930471 3928286.897000073921 60323.753523056 2024-01-14T18:05:04.392018+00:00 19994330.291000008583 28999999.964999910444 27870000.006999969482 3937712.921000003815 60323.753534657 2024-01-14T18:05:05.394414+00:00 19994330.284999970347 29000000.021000031382 27869999.973000049591 3930694.164000033867 60323.753546184 2024-01-14T18:05:06.390303+00:00 19994330.289000030607 28999999.983999971300 27869999.978000041097 3934319.018999934196 60323.753557861 2024-01-14T18:05:07.399201+00:00 19994330.289999961853 29000000.002000089735 27870000.052999969572 3932496.958999990951 60323.753569207 2024-01-14T18:05:08.379474+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3928525.032999991905 60323.753580989 2024-01-14T18:05:09.397499+00:00 19994330.286999940872 28999999.980999998748 27870000.049000021070 3928053.991999983788 60323.753592667 2024-01-14T18:05:10.406405+00:00 19994330.287000060081 28999999.985999990255 27869999.944000009447 3931733.948000072967 60323.753604013 2024-01-14T18:05:11.386669+00:00 19994330.289999961853 29000000.028000000864 27870000.039999961853 3931310.038999915123 60323.753615795 2024-01-14T18:05:12.404691+00:00 19994330.284999970347 28999999.996999990195 27870000.006999969482 3932226.015000104904 60323.753627216 2024-01-14T18:05:13.391465+00:00 19994330.290000081062 29000000.012000020593 27869999.909999970347 3936082.006999969017 60323.753638818 2024-01-14T18:05:14.393862+00:00 19994330.283999919891 28999999.973999980837 27870000.055000070482 3930545.929000020027 60323.753650239 2024-01-14T18:05:15.380637+00:00 19994330.294000029564 28999999.977000001818 27869999.996999979019 3927224.013000010978 60323.753662021 2024-01-14T18:05:16.398658+00:00 19994330.287000060081 29000000.004000011832 27869999.957000020891 3932436.934999942780 60323.753673443 2024-01-14T18:05:17.385430+00:00 19994330.286999940872 29000000.023999989033 27870000.070999998599 3932358.069000006188 60323.753685044 2024-01-14T18:05:18.387828+00:00 19994330.286000009626 28999999.974000040442 27869999.950999990106 3935594.105000019073 60323.753696646 2024-01-14T18:05:19.390222+00:00 19994330.287999991328 29000000.015999969095 27870000.021000009030 3931920.917999982834 60323.753708248 2024-01-14T18:05:20.392620+00:00 19994330.286000009626 29000000.027000010014 27869999.997999981046 3930614.998000026215 60323.753719850 2024-01-14T18:05:21.395015+00:00 19994330.292999979109 28999999.940000001341 27869999.994000021368 3930242.000000000000 60323.753731271 2024-01-14T18:05:22.381794+00:00 19994330.289999961853 29000000.028000000864 27870000.011000011116 3928217.003999948967 60323.753743053 2024-01-14T18:05:23.399814+00:00 19994330.287000060081 29000000.035000029951 27870000.035000000149 3931265.034000039101 60323.753754474 2024-01-14T18:05:24.386589+00:00 19994330.286999940872 28999999.943999949843 27869999.984999980778 3933342.995999931823 60323.753766076 2024-01-14T18:05:25.388986+00:00 19994330.284000039101 29000000.036000009626 27869999.967000011355 3935518.943000078201 60323.753777678 2024-01-14T18:05:26.391379+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3931106.978999971878 60323.753789280 2024-01-14T18:05:27.393769+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3927267.972000002861 60323.753800701 2024-01-14T18:05:28.380544+00:00 19994330.288999918848 28999999.996000051498 27869999.983999971300 3933232.036999940872 60323.753812484 2024-01-14T18:05:29.398566+00:00 19994330.292000059038 28999999.957000020891 27869999.962000008672 3933037.076000093948 60323.753824085 2024-01-14T18:05:30.400963+00:00 19994330.285000000149 29000000.032999988645 27870000.036000009626 3932869.033999919891 60323.753835506 2024-01-14T18:05:31.387742+00:00 19994330.287000000477 29000000.000000000000 27870000.023999989033 3930985.897000073921 60323.753847108 2024-01-14T18:05:32.390140+00:00 19994330.289999999106 29000000.000000000000 27869999.980000019073 3932191.006999969017 60323.753858710 2024-01-14T18:05:33.392538+00:00 19994330.287000000477 29000000.032999988645 27870000.026000019163 3931340.960999966133 60323.753870312 2024-01-14T18:05:34.394934+00:00 19994330.287000000477 28999999.977999929339 27869999.993999961764 3928060.022000073921 60323.753881733 2024-01-14T18:05:35.381714+00:00 19994330.291999999434 28999999.971000079066 27869999.942000031471 3931049.069000006188 60323.753893516 2024-01-14T18:05:36.399737+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3929721.936999917030 60323.753905118 2024-01-14T18:05:37.402140+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3927438.126000047196 60323.753916538 2024-01-14T18:05:38.388919+00:00 19994330.289000000805 29000000.019999980927 27869999.964999910444 3930452.934000014793 60323.753928140 2024-01-14T18:05:39.391313+00:00 19994330.287000000477 28999999.970000028610 27870000.011000040919 3926844.028999925125 60323.753939742 2024-01-14T18:05:40.393705+00:00 19994330.284000009298 28999999.983000040054 27869999.975999951363 3932435.065000057220 60323.753951344 2024-01-14T18:05:41.396103+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3931017.922999999020 60323.753962765 2024-01-14T18:05:42.382874+00:00 19994330.286000009626 28999999.971999999136 27869999.976000070572 3934232.043000000995 60323.753974548 2024-01-14T18:05:43.400897+00:00 19994330.292999979109 28999999.998000029474 27869999.988999959081 3932902.927999999840 60323.753985968 2024-01-14T18:05:44.387667+00:00 19994330.284999970347 28999999.988999959081 27870000.018000010401 3932744.982999999076 60323.753997570 2024-01-14T18:05:45.390065+00:00 19994330.291000008583 29000000.013999938965 27869999.960000038147 3932550.018000001088 60323.754009172 2024-01-14T18:05:46.392456+00:00 19994330.284000039101 28999999.997999999672 27870000.039999961853 3926126.921000000089 60323.754020774 2024-01-14T18:05:47.394850+00:00 19994330.291000008583 29000000.004000011832 27869999.960000038147 3929286.018999997992 60323.754032375 2024-01-14T18:05:48.397246+00:00 19994330.283999979496 29000000.008000001311 27870000.078999999911 3930283.061000001151 60323.754043902 2024-01-14T18:05:49.393133+00:00 19994330.291000008583 28999999.974000010639 27869999.962999939919 3930329.056000002194 60323.754055579 2024-01-14T18:05:50.402037+00:00 19994330.285999950022 29000000.008999969810 27870000.057000041008 3931278.910999997985 60323.754066925 2024-01-14T18:05:51.382307+00:00 19994330.287000000477 28999999.999000009149 27869999.950000051409 3930976.016999997199 60323.754078708 2024-01-14T18:05:52.400329+00:00 19994330.293000038713 29000000.041999999434 27870000.009999990463 3932791.990000002086 60323.754090128 2024-01-14T18:05:53.387099+00:00 19994330.284999970347 28999999.965999990702 27869999.990999940783 3928285.057999997865 60323.754101730 2024-01-14T18:05:54.389491+00:00 19994330.287000000477 29000000.002000000328 27869999.965000029653 3929985.006000005174 60323.754113151 2024-01-14T18:05:55.376265+00:00 19994330.288999971002 29000000.008000019938 27870000.019999999553 3933053.903999999166 60323.754124934 2024-01-14T18:05:56.394279+00:00 19994330.285000089556 29000000.000999990851 27869999.995000001043 3933909.001000002027 60323.754136535 2024-01-14T18:05:57.396676+00:00 19994330.291999939829 28999999.990000009537 27870000.017000000924 3932021.986999996006 60323.754147957 2024-01-14T18:05:58.383451+00:00 19994330.287000060081 29000000.003000020981 27869999.993999999017 3933524.112000002991 60323.754159739 2024-01-14T18:05:59.401469+00:00 19994330.288999918848 28999999.984999950975 27869999.960000008345 3935593.961999997031 60323.754171160 2024-01-14T18:06:00.388231+00:00 19994330.289000030607 29000000.038000050932 27870000.040999978781 3928222.959999992978 60323.754182762 2024-01-14T18:06:01.390628+00:00 19994330.284999970347 28999999.993999961764 27870000.005000028759 3929770.095000014175 60323.754194364 2024-01-14T18:06:02.393025+00:00 19994330.287999991328 28999999.963999990374 27869999.949999991804 3929911.907999991905 60323.754205965 2024-01-14T18:06:03.395425+00:00 19994330.288000110537 29000000.026000019163 27870000.050999999046 3932053.009000002872 60323.754217387 2024-01-14T18:06:04.382203+00:00 19994330.286999940872 28999999.981999989599 27869999.944999989122 3929728.044000000227 60323.754228989 2024-01-14T18:06:05.384605+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3938494.013999999035 60323.754240771 2024-01-14T18:06:06.402612+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3927425.906000003219 60323.754252192 2024-01-14T18:06:07.389394+00:00 19994330.291999939829 28999999.988999959081 27869999.990000009537 3931353.100999996066 60323.754263794 2024-01-14T18:06:08.391792+00:00 19994330.286000009626 29000000.009000059217 27869999.979000028223 3932264.890000001062 60323.754275396 2024-01-14T18:06:09.394185+00:00 19994330.286000009626 28999999.967000011355 27869999.974999960512 3930389.967999995220 60323.754286997 2024-01-14T18:06:10.396583+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3929141.113000005018 60323.754298419 2024-01-14T18:06:11.383360+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3934314.923999994993 60323.754310020 2024-01-14T18:06:12.385764+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3931936.011000006925 60323.754321622 2024-01-14T18:06:13.388157+00:00 19994330.291999939829 28999999.990000009537 27869999.967999991030 3931461.012999997009 60323.754333224 2024-01-14T18:06:14.390552+00:00 19994330.286000009626 29000000.011000040919 27870000.041999939829 3935818.952000007033 60323.754344826 2024-01-14T18:06:15.392946+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3935019.097000002861 60323.754356428 2024-01-14T18:06:16.395341+00:00 19994330.287000060081 29000000.006000038236 27869999.988999959081 3934375.831999986898 60323.754368030 2024-01-14T18:06:17.397745+00:00 19994330.287999991328 29000000.047999981791 27870000.042999979109 3930105.185000001919 60323.754379450 2024-01-14T18:06:18.384525+00:00 19994330.286000009626 28999999.941999908537 27869999.934000018984 3930317.025999993086 60323.754391052 2024-01-14T18:06:19.386928+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3927350.908000022173 60323.754402654 2024-01-14T18:06:20.389329+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3928583.046999990940 60323.754414256 2024-01-14T18:06:21.391729+00:00 19994330.290000081062 29000000.018000010401 27870000.009999990463 3934684.949000000954 60323.754425677 2024-01-14T18:06:22.378497+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3933211.080999999773 60323.754437460 2024-01-14T18:06:23.396526+00:00 19994330.287999998778 29000000.010999999940 27870000.008999940008 3934986.947999984026 60323.754449062 2024-01-14T18:06:24.398923+00:00 19994330.287000000477 28999999.986999999732 27869999.951000090688 3930441.976999998093 60323.754460482 2024-01-14T18:06:25.385691+00:00 19994330.285999998450 29000000.002999991179 27869999.979999899864 3930535.993000001181 60323.754472265 2024-01-14T18:06:26.403711+00:00 19994330.286999989301 28999999.971999999136 27870000.017000079155 3928236.976999998093 60323.754483686 2024-01-14T18:06:27.390478+00:00 19994330.290000010282 29000000.011000011116 27869999.990999940783 3930811.053000003099 60323.754495288 2024-01-14T18:06:28.392876+00:00 19994330.291999999434 29000000.018000010401 27870000.024000048637 3932477.022000014782 60323.754506814 2024-01-14T18:06:29.388763+00:00 19994330.287000019103 28999999.964999999851 27869999.983999971300 3929803.953999996185 60323.754518492 2024-01-14T18:06:30.397668+00:00 19994330.289999991655 29000000.038999971002 27870000.024000048637 3931201.044000000227 60323.754529837 2024-01-14T18:06:31.377934+00:00 19994330.285000000149 28999999.971000019461 27869999.990000009537 3928480.037000000011 60323.754541620 2024-01-14T18:06:32.395954+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3927377.046999990940 60323.754553297 2024-01-14T18:06:33.404864+00:00 19994330.291000008583 29000000.022000011057 27870000.055999990553 3925426.927000015974 60323.754564643 2024-01-14T18:06:34.385140+00:00 19994330.282999988645 29000000.004999998957 27869999.982000000775 3929756.982999979984 60323.754576426 2024-01-14T18:06:35.403157+00:00 19994330.291000008583 28999999.949000000954 27869999.947999998927 3932454.992000014056 60323.754587846 2024-01-14T18:06:36.389927+00:00 19994330.288999971002 29000000.007999960333 27870000.065000001341 3931311.111000000965 60323.754599448 2024-01-14T18:06:37.392326+00:00 19994330.287000000477 29000000.004000011832 27869999.953000009060 3934516.859999984968 60323.754610869 2024-01-14T18:06:38.379103+00:00 19994330.287000000477 29000000.027000010014 27870000.021000001580 3930553.004000008106 60323.754622652 2024-01-14T18:06:39.397126+00:00 19994330.287999991328 28999999.986000001431 27869999.984999980778 3930532.062000005972 60323.754634073 2024-01-14T18:06:40.383906+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3933212.944000006188 60323.754645675 2024-01-14T18:06:41.386304+00:00 19994330.287000000477 29000000.021000031382 27870000.024000018835 3931884.003999977838 60323.754657458 2024-01-14T18:06:42.404318+00:00 19994330.290000021458 29000000.003000020981 27870000.025999959558 3928269.011000006925 60323.754668878 2024-01-14T18:06:43.391093+00:00 19994330.287000000477 28999999.981999989599 27870000.021000031382 3929015.955000013113 60323.754680480 2024-01-14T18:06:44.393490+00:00 19994330.288999971002 28999999.978000041097 27869999.931999981403 3926185.981000006199 60323.754691901 2024-01-14T18:06:45.380268+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3931024.071999996901 60323.754703684 2024-01-14T18:06:46.398291+00:00 19994330.285999950022 29000000.000999931246 27869999.974000040442 3932786.074000000954 60323.754715105 2024-01-14T18:06:47.385066+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3930704.942999988794 60323.754726707 2024-01-14T18:06:48.387463+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3930286.979000002146 60323.754738308 2024-01-14T18:06:49.389859+00:00 19994330.292999979109 28999999.995999928564 27870000.000000000000 3932903.969999998808 60323.754749910 2024-01-14T18:06:50.392256+00:00 19994330.286999940872 29000000.016000028700 27870000.032999988645 3931176.138999999035 60323.754761512 2024-01-14T18:06:51.394654+00:00 19994330.288000110537 29000000.001000050455 27870000.041999999434 3936178.809000014793 60323.754773114 2024-01-14T18:06:52.397051+00:00 19994330.286999940872 28999999.997999910265 27869999.981999989599 3934231.106999992859 60323.754784716 2024-01-14T18:06:53.399450+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3929505.023999989033 60323.754796137 2024-01-14T18:06:54.386230+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3935293.893999993801 60323.754807739 2024-01-14T18:06:55.388627+00:00 19994330.287000060081 28999999.995000001043 27870000.026999950409 3929953.068000019062 60323.754819341 2024-01-14T18:06:56.391019+00:00 19994330.291000008583 29000000.045000080019 27870000.006999969482 3931811.917999982834 60323.754830942 2024-01-14T18:06:57.393412+00:00 19994330.286999940872 28999999.977000001818 27869999.963999990374 3925196.065999985207 60323.754842363 2024-01-14T18:06:58.380188+00:00 19994330.289000030607 28999999.975999951363 27869999.983000040054 3928681.974000037182 60323.754854146 2024-01-14T18:06:59.398210+00:00 19994330.288999918848 29000000.004999998957 27870000.047999981791 3930999.071999967098 60323.754865747 2024-01-14T18:07:00.400591+00:00 19994330.287000060081 29000000.043999999762 27870000.006000038236 3928787.020000040997 60323.754877169 2024-01-14T18:07:01.387365+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3932673.927999972831 60323.754888770 2024-01-14T18:07:02.389760+00:00 19994330.287999991328 29000000.024000000209 27870000.034999970347 3927257.976999998093 60323.754900372 2024-01-14T18:07:03.392157+00:00 19994330.291000008583 28999999.988999988884 27869999.971999999136 3924746.885999978054 60323.754911974 2024-01-14T18:07:04.394555+00:00 19994330.284999970347 29000000.015000019222 27869999.999000068754 3929116.165000020992 60323.754923395 2024-01-14T18:07:05.381321+00:00 19994330.289000030607 28999999.977999988943 27869999.962999939919 3928457.991999983788 60323.754935178 2024-01-14T18:07:06.399344+00:00 19994330.291999939829 28999999.983000010252 27870000.034999970347 3928861.068000019062 60323.754946599 2024-01-14T18:07:07.386114+00:00 19994330.286000009626 29000000.050999999046 27870000.013000011444 3930636.002000033855 60323.754958200 2024-01-14T18:07:08.388512+00:00 19994330.287000060081 28999999.943999979645 27869999.947000030428 3929967.977999985218 60323.754969802 2024-01-14T18:07:09.390912+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3933177.995000004768 60323.754981404 2024-01-14T18:07:10.393308+00:00 19994330.288999918848 28999999.975000020117 27870000.009999990463 3934062.020999968052 60323.754993006 2024-01-14T18:07:11.395705+00:00 19994330.287000060081 29000000.033999979496 27869999.988999959081 3927104.883000016212 60323.755004532 2024-01-14T18:07:12.391593+00:00 19994330.291000008583 28999999.990000009537 27870000.030000001192 3926546.069000006188 60323.755016210 2024-01-14T18:07:13.400502+00:00 19994330.287999991328 29000000.028999980539 27869999.956000000238 3929229.936999977101 60323.755027555 2024-01-14T18:07:14.380778+00:00 19994330.287999991328 28999999.960000038147 27870000.039000000805 3931224.023999989033 60323.755039338 2024-01-14T18:07:15.398799+00:00 19994330.282999988645 29000000.018000010401 27870000.006999999285 3928045.062000035774 60323.755050759 2024-01-14T18:07:16.385579+00:00 19994330.291000008583 28999999.984999950975 27870000.006000000983 3928532.957000017166 60323.755062361 2024-01-14T18:07:17.387966+00:00 19994330.289000000805 29000000.005999978632 27869999.960999999195 3929746.897999941837 60323.755073963 2024-01-14T18:07:18.390363+00:00 19994330.287000000477 28999999.989000078291 27870000.006999999285 3931180.070000051986 60323.755085564 2024-01-14T18:07:19.392763+00:00 19994330.289000000805 28999999.990999940783 27869999.996000021696 3933896.972000002861 60323.755097166 2024-01-14T18:07:20.395156+00:00 19994330.289000000805 29000000.024999979883 27870000.033999979496 3928469.025999962818 60323.755108587 2024-01-14T18:07:21.381932+00:00 19994330.287999998778 28999999.994000080973 27870000.008000019938 3930886.004000008106 60323.755120370 2024-01-14T18:07:22.399949+00:00 19994330.287000000477 28999999.993000030518 27870000.020999971777 3929872.976999998093 60323.755131791 2024-01-14T18:07:23.386724+00:00 19994330.285999979824 29000000.019999980927 27869999.945000048727 3928066.989000021946 60323.755143393 2024-01-14T18:07:24.389119+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3932296.094999969006 60323.755154994 2024-01-14T18:07:25.391517+00:00 19994330.289000000805 29000000.052999969572 27870000.038999971002 3934603.951000034809 60323.755166596 2024-01-14T18:07:26.393911+00:00 19994330.289000000805 28999999.983000040054 27870000.004000011832 3935358.030999958981 60323.755178018 2024-01-14T18:07:27.380693+00:00 19994330.291999999434 28999999.957999940962 27869999.926999989897 3928330.013000010978 60323.755189619 2024-01-14T18:07:28.383093+00:00 19994330.286000009626 29000000.026000019163 27870000.050000008196 3931147.000000000000 60323.755201402 2024-01-14T18:07:29.401109+00:00 19994330.287000000477 29000000.006999969482 27870000.045000020415 3926894.990999997128 60323.755212823 2024-01-14T18:07:30.387885+00:00 19994330.288999971002 28999999.971999999136 27869999.937000039965 3928934.888999999035 60323.755224424 2024-01-14T18:07:31.390280+00:00 19994330.287000000477 29000000.024000048637 27870000.018999930471 3933313.080000042915 60323.755236026 2024-01-14T18:07:32.392680+00:00 19994330.285000029951 28999999.977000001818 27869999.985000010580 3931847.135999978054 60323.755247628 2024-01-14T18:07:33.395078+00:00 19994330.289999961853 28999999.990999940783 27869999.988000039011 3936897.823000013828 60323.755259049 2024-01-14T18:07:34.381857+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3931098.025999962818 60323.755270651 2024-01-14T18:07:35.384261+00:00 19994330.285000029951 29000000.047999981791 27870000.017999891192 3929315.101000010967 60323.755282253 2024-01-14T18:07:36.386660+00:00 19994330.290000021458 28999999.960000038147 27870000.053000088781 3930612.848999977112 60323.755293855 2024-01-14T18:07:37.389059+00:00 19994330.284999970347 29000000.032999999821 27869999.959999918938 3929954.032000004780 60323.755305457 2024-01-14T18:07:38.391457+00:00 19994330.287999991328 28999999.989999998361 27870000.001000050455 3927981.078000009060 60323.755317058 2024-01-14T18:07:39.393856+00:00 19994330.288000050932 29000000.021999999881 27870000.001000050455 3928845.017000020016 60323.755328660 2024-01-14T18:07:40.396255+00:00 19994330.290999948978 28999999.954999979585 27869999.957999940962 3932721.931999980938 60323.755340082 2024-01-14T18:07:41.383033+00:00 19994330.287000000477 29000000.024000018835 27870000.060000058264 3928418.958999990951 60323.755351683 2024-01-14T18:07:42.385434+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3932712.960000038147 60323.755363285 2024-01-14T18:07:43.387834+00:00 19994330.288000050932 29000000.017000019550 27870000.025999899954 3931255.986999989022 60323.755374887 2024-01-14T18:07:44.390231+00:00 19994330.289999961853 28999999.996999979019 27869999.991000059992 3929310.097999989986 60323.755386308 2024-01-14T18:07:45.377003+00:00 19994330.286000009626 28999999.993000000715 27869999.950000051409 3931756.995999991894 60323.755398090 2024-01-14T18:07:46.395027+00:00 19994330.286999940872 29000000.008000019938 27870000.055999990553 3933323.969000041019 60323.755409692 2024-01-14T18:07:47.397424+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3932228.034999967087 60323.755421113 2024-01-14T18:07:48.384194+00:00 19994330.288000110537 29000000.004999998957 27869999.983999971300 3928311.926999986172 60323.755432896 2024-01-14T18:07:49.402223+00:00 19994330.285999890417 28999999.975000020117 27869999.956000089645 3933929.976999998093 60323.755444317 2024-01-14T18:07:50.388991+00:00 19994330.290000081062 29000000.013999998569 27870000.036999940872 3932411.105000019073 60323.755455919 2024-01-14T18:07:51.391387+00:00 19994330.288999918848 29000000.000999990851 27869999.995000001043 3933180.050999999046 60323.755467446 2024-01-14T18:07:52.387282+00:00 19994330.286000009626 29000000.029999971390 27870000.037999998778 3931662.871999979019 60323.755479123 2024-01-14T18:07:53.396182+00:00 19994330.286000009626 28999999.959000051022 27869999.971999999136 3936505.098000050057 60323.755490468 2024-01-14T18:07:54.376445+00:00 19994330.289000030607 29000000.028999980539 27870000.008000001311 3928582.981999992859 60323.755502251 2024-01-14T18:07:55.394465+00:00 19994330.291000008583 28999999.978999968618 27870000.032999988645 3932900.982999979984 60323.755513928 2024-01-14T18:07:56.403373+00:00 19994330.287999991328 28999999.970000028610 27869999.932999998331 3932324.940999985207 60323.755525274 2024-01-14T18:07:57.383644+00:00 19994330.286999940872 29000000.049999948591 27870000.029000010341 3931972.069999992847 60323.755537056 2024-01-14T18:07:58.401666+00:00 19994330.287000060081 28999999.958000060171 27869999.981000009924 3933157.088000059128 60323.755548477 2024-01-14T18:07:59.388440+00:00 19994330.286999940872 29000000.052999969572 27870000.028999980539 3932074.949999928009 60323.755560182 2024-01-14T18:08:00.399687+00:00 19994330.286000009626 29000000.004999998957 27869999.979000028223 3931359.985000013839 60323.755571603 2024-01-14T18:08:01.386468+00:00 19994330.289000030607 28999999.955999970436 27870000.010999981314 3934615.006000041962 60323.755583204 2024-01-14T18:08:02.388867+00:00 19994330.287999991328 29000000.057000041008 27870000.010999981314 3931449.031000018120 60323.755594626 2024-01-14T18:08:03.375638+00:00 19994330.287000060081 28999999.967000011355 27870000.032999988645 3933064.981999992859 60323.755606408 2024-01-14T18:08:04.393657+00:00 19994330.291000008583 28999999.991999980062 27869999.936000049114 3934247.946999907028 60323.755618010 2024-01-14T18:08:05.396051+00:00 19994330.287999991328 28999999.952999949455 27869999.996999979019 3934410.948000072967 60323.755629431 2024-01-14T18:08:06.382821+00:00 19994330.287999991328 29000000.047000050545 27870000.008000019938 3929759.024999976158 60323.755641214 2024-01-14T18:08:07.400842+00:00 19994330.284999970347 28999999.978999968618 27869999.982999980450 3925434.024000049103 60323.755652634 2024-01-14T18:08:08.387621+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3934655.041999936104 60323.755664236 2024-01-14T18:08:09.390013+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3930597.953999996185 60323.755675657 2024-01-14T18:08:10.376785+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3930612.942000031006 60323.755687440 2024-01-14T18:08:11.394811+00:00 19994330.287999998778 28999999.995000001043 27869999.996000051498 3933095.085000038147 60323.755698861 2024-01-14T18:08:12.381583+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3927291.048999906052 60323.755710463 2024-01-14T18:08:13.383982+00:00 19994330.285999991000 28999999.953999999911 27869999.987999919802 3925396.853000044823 60323.755722245 2024-01-14T18:08:14.402006+00:00 19994330.291000008583 29000000.061000000685 27869999.991000059992 3924466.060999989975 60323.755733666 2024-01-14T18:08:15.388779+00:00 19994330.285000000149 28999999.995000001043 27869999.950999978930 3931623.976000071038 60323.755745268 2024-01-14T18:08:16.391172+00:00 19994330.289000000805 28999999.978999998420 27870000.011000040919 3926661.058999896049 60323.755756870 2024-01-14T18:08:17.393567+00:00 19994330.287000000477 29000000.030000001192 27870000.059000018984 3926439.020000100136 60323.755768472 2024-01-14T18:08:18.395963+00:00 19994330.287999991328 28999999.973000001162 27869999.967999938875 3932270.946999907028 60323.755779998 2024-01-14T18:08:19.391854+00:00 19994330.291999999434 29000000.010999981314 27869999.996000051498 3930998.967000008095 60323.755791600 2024-01-14T18:08:20.394245+00:00 19994330.287000000477 28999999.998000029474 27870000.000999931246 3935401.108000040054 60323.755803021 2024-01-14T18:08:21.381023+00:00 19994330.286000009626 29000000.001999970526 27870000.022000070661 3931814.985999941826 60323.755814623 2024-01-14T18:08:22.383430+00:00 19994330.285000000149 28999999.983000040054 27869999.970000028610 3930498.979000092018 60323.755826406 2024-01-14T18:08:23.401445+00:00 19994330.290000021458 29000000.008999999613 27870000.002999901772 3923007.024999976158 60323.755837827 2024-01-14T18:08:24.388215+00:00 19994330.285999950022 29000000.000999990851 27869999.986000061035 3929178.998000026215 60323.755849428 2024-01-14T18:08:25.390609+00:00 19994330.289000030607 29000000.002999961376 27870000.031000021845 3929496.900999904145 60323.755861030 2024-01-14T18:08:26.393005+00:00 19994330.293999969959 29000000.018999990076 27870000.014999989420 3930571.046000003815 60323.755872632 2024-01-14T18:08:27.395405+00:00 19994330.282000008970 28999999.958000000566 27870000.003000020981 3929945.029000043869 60323.755884053 2024-01-14T18:08:28.382185+00:00 19994330.290000021458 29000000.038000050932 27870000.034999970347 3928879.047000051010 60323.755895655 2024-01-14T18:08:29.384588+00:00 19994330.286000009626 29000000.013999998569 27869999.936999998987 3927147.889999986161 60323.755907257 2024-01-14T18:08:30.386989+00:00 19994330.287000000477 28999999.960999969393 27870000.013000000268 3930172.044000030030 60323.755918859 2024-01-14T18:08:31.389383+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3932754.943999886978 60323.755930461 2024-01-14T18:08:32.391781+00:00 19994330.287000000477 29000000.018000010401 27869999.993000000715 3931349.067000031006 60323.755942062 2024-01-14T18:08:33.394178+00:00 19994330.291000008583 28999999.996999979019 27870000.043000001460 3928183.983999968041 60323.755953664 2024-01-14T18:08:34.396573+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3930710.111000061035 60323.755965085 2024-01-14T18:08:35.383350+00:00 19994330.287000000477 29000000.019000049680 27869999.971999999136 3932187.865000010002 60323.755976687 2024-01-14T18:08:36.385748+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3928220.009999989998 60323.755988289 2024-01-14T18:08:37.388140+00:00 19994330.282999988645 28999999.952000018209 27870000.051999989897 3933085.967000008095 60323.755999891 2024-01-14T18:08:38.390539+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3933194.037999988068 60323.756011311 2024-01-14T18:08:39.377312+00:00 19994330.287999991328 28999999.995999928564 27869999.956000030041 3928621.942000031006 60323.756023094 2024-01-14T18:08:40.395326+00:00 19994330.289000030607 28999999.963000059128 27869999.959999978542 3933588.157999991905 60323.756034696 2024-01-14T18:08:41.397729+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3928595.876999973785 60323.756046117 2024-01-14T18:08:42.384515+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3931931.036000012886 60323.756057719 2024-01-14T18:08:43.386921+00:00 19994330.287999991328 29000000.031999949366 27870000.035000029951 3935282.003999948967 60323.756069321 2024-01-14T18:08:44.389314+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3932622.968000053894 60323.756080923 2024-01-14T18:08:45.391714+00:00 19994330.289000030607 29000000.047999981791 27870000.048000041395 3934948.983999968041 60323.756092343 2024-01-14T18:08:46.378492+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3933174.052000045776 60323.756104127 2024-01-14T18:08:47.396512+00:00 19994330.291999939829 28999999.986000061035 27870000.008999999613 3931312.034999967087 60323.756115547 2024-01-14T18:08:48.383293+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3933930.906000018120 60323.756127149 2024-01-14T18:08:49.385687+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3928983.029999970924 60323.756138751 2024-01-14T18:08:50.388092+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3930492.009000062943 60323.756150353 2024-01-14T18:08:51.390487+00:00 19994330.290000081062 28999999.953000001609 27869999.945999979973 3931564.054999948014 60323.756161955 2024-01-14T18:08:52.392886+00:00 19994330.286999940872 29000000.057999998331 27870000.037999991328 3931669.965999960899 60323.756173376 2024-01-14T18:08:53.379657+00:00 19994330.287000060081 29000000.008999999613 27870000.014000058174 3927965.863000034820 60323.756185158 2024-01-14T18:08:54.397678+00:00 19994330.292999979109 28999999.974999990314 27869999.988999959081 3929957.082000017166 60323.756196579 2024-01-14T18:08:55.384447+00:00 19994330.286000009626 29000000.032999988645 27869999.950999978930 3930582.009999989998 60323.756208181 2024-01-14T18:08:56.386845+00:00 19994330.287999991328 29000000.015000019222 27870000.090000029653 3927514.019000052940 60323.756219783 2024-01-14T18:08:57.389253+00:00 19994330.287999991328 28999999.963999990374 27869999.935999989510 3928935.007999897003 60323.756231385 2024-01-14T18:08:58.391647+00:00 19994330.287999991328 28999999.992000009865 27870000.003000020981 3932908.067000031006 60323.756242987 2024-01-14T18:08:59.394043+00:00 19994330.286000009626 29000000.035999979824 27870000.047999981791 3932818.942000031006 60323.756254513 2024-01-14T18:09:00.389915+00:00 19994330.287999991328 28999999.962999999523 27869999.994000080973 3924972.963999987114 60323.756266190 2024-01-14T18:09:01.398823+00:00 19994330.292000059038 28999999.980000019073 27869999.932999968529 3930233.024000049103 60323.756277536 2024-01-14T18:09:02.379097+00:00 19994330.283999919891 29000000.011999960989 27870000.005999919027 3927663.026999949943 60323.756289318 2024-01-14T18:09:03.397114+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3930410.986000061035 60323.756300739 2024-01-14T18:09:04.383897+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3934281.954999924172 60323.756312341 2024-01-14T18:09:05.386297+00:00 19994330.287999998778 28999999.985000010580 27869999.973000049591 3928078.049000024796 60323.756323943 2024-01-14T18:09:06.388693+00:00 19994330.286999989301 28999999.992999970913 27870000.008000019938 3932039.021999955177 60323.756335545 2024-01-14T18:09:07.391095+00:00 19994330.288000009954 29000000.022999998182 27869999.985000010580 3927584.030000091065 60323.756347147 2024-01-14T18:09:08.393493+00:00 19994330.288999989629 29000000.030000030994 27870000.021999999881 3930807.902999997139 60323.756358568 2024-01-14T18:09:09.380267+00:00 19994330.287000000477 28999999.965999960899 27869999.962999999523 3935382.139999986161 60323.756370351 2024-01-14T18:09:10.398291+00:00 19994330.287999998778 29000000.009999990463 27870000.026000011712 3931158.015999913216 60323.756381772 2024-01-14T18:09:11.385070+00:00 19994330.289999991655 29000000.003000020981 27870000.008999999613 3929727.871000051033 60323.756393373 2024-01-14T18:09:12.387468+00:00 19994330.287000000477 28999999.986999988556 27870000.002999991179 3930995.963999987114 60323.756404975 2024-01-14T18:09:13.389868+00:00 19994330.291000008583 28999999.986000061035 27869999.964999999851 3929141.023000001907 60323.756416577 2024-01-14T18:09:14.392265+00:00 19994330.282999988645 29000000.026999950409 27870000.041000008583 3933017.021000028122 60323.756427998 2024-01-14T18:09:15.379049+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3930351.983000040054 60323.756439781 2024-01-14T18:09:16.397074+00:00 19994330.286000009626 28999999.993000030518 27869999.937999989837 3934727.018999934196 60323.756451383 2024-01-14T18:09:17.399485+00:00 19994330.289000000805 28999999.964999910444 27870000.013000011444 3927176.116999983788 60323.756462804 2024-01-14T18:09:18.386268+00:00 19994330.288999971002 29000000.050999999046 27870000.004000011832 3926551.879000068177 60323.756474406 2024-01-14T18:09:19.388667+00:00 19994330.285000029951 28999999.958999991417 27870000.038999971002 3930224.972000002861 60323.756486008 2024-01-14T18:09:20.391065+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3931329.111999989022 60323.756497609 2024-01-14T18:09:21.393454+00:00 19994330.290000021458 29000000.022000070661 27870000.018999990076 3932704.083999990951 60323.756509030 2024-01-14T18:09:22.380216+00:00 19994330.283999979496 29000000.000999931246 27869999.986000001431 3938049.819000006188 60323.756520813 2024-01-14T18:09:23.398236+00:00 19994330.290000021458 29000000.007000088692 27870000.008000019938 3931241.023000001907 60323.756532234 2024-01-14T18:09:24.385014+00:00 19994330.291999999434 28999999.991999980062 27869999.990000009537 3930985.059999942780 60323.756543836 2024-01-14T18:09:25.387414+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3932644.802999972831 60323.756555438 2024-01-14T18:09:26.389818+00:00 19994330.288999971002 29000000.029999971390 27870000.044999960810 3925953.126000047196 60323.756567040 2024-01-14T18:09:27.392213+00:00 19994330.285000029951 28999999.971999999136 27869999.962000008672 3931149.026999949943 60323.756578641 2024-01-14T18:09:28.394610+00:00 19994330.288999971002 28999999.962999999523 27869999.989000078291 3926783.018000007141 60323.756590062 2024-01-14T18:09:29.381386+00:00 19994330.286000009626 28999999.980000000447 27869999.995999928564 3929274.989000082016 60323.756601845 2024-01-14T18:09:30.399409+00:00 19994330.286000009626 29000000.035999998450 27870000.013000011444 3929144.985999941826 60323.756613266 2024-01-14T18:09:31.386193+00:00 19994330.289999961853 28999999.993000000715 27870000.021999958903 3927334.000000000000 60323.756624868 2024-01-14T18:09:32.388598+00:00 19994330.291000008583 28999999.984000001103 27869999.997000098228 3928072.925000071991 60323.756636289 2024-01-14T18:09:33.375369+00:00 19994330.287000060081 29000000.023999989033 27870000.012999888510 3931940.978999971878 60323.756648072 2024-01-14T18:09:34.393389+00:00 19994330.287999991328 29000000.021000001580 27870000.002000089735 3930359.024999976158 60323.756659674 2024-01-14T18:09:35.395782+00:00 19994330.286999940872 28999999.978000018746 27869999.939999941736 3933055.121999979019 60323.756671094 2024-01-14T18:09:36.382554+00:00 19994330.287999991328 29000000.010999981314 27870000.085000038147 3930221.876999973785 60323.756682877 2024-01-14T18:09:37.400584+00:00 19994330.287000060081 28999999.991000000387 27869999.944999929518 3929667.040000081062 60323.756694298 2024-01-14T18:09:38.387352+00:00 19994330.286999940872 28999999.996000051498 27869999.956000089645 3930558.930999993812 60323.756705900 2024-01-14T18:09:39.389750+00:00 19994330.291000008583 28999999.987999979407 27870000.011999960989 3927766.041999936104 60323.756717427 2024-01-14T18:09:40.385646+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3930463.953999996185 60323.756729104 2024-01-14T18:09:41.394548+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3931940.175999999046 60323.756740449 2024-01-14T18:09:42.374811+00:00 19994330.286000009626 29000000.023999989033 27869999.985999941826 3929328.958000063896 60323.756752232 2024-01-14T18:09:43.392827+00:00 19994330.285000089556 28999999.991000000387 27870000.018000010401 3934139.014999986161 60323.756763653 2024-01-14T18:09:44.379601+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3933239.996000051033 60323.756775254 2024-01-14T18:09:45.381999+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3934348.956999897957 60323.756787037 2024-01-14T18:09:46.400020+00:00 19994330.292000059038 29000000.001999970526 27869999.993999999017 3933002.898000001907 60323.756798458 2024-01-14T18:09:47.386798+00:00 19994330.286999940872 28999999.983999971300 27870000.019999999553 3930034.133000016212 60323.756810060 2024-01-14T18:09:48.389192+00:00 19994330.286000009626 29000000.006999969482 27869999.978000000119 3932121.916000009049 60323.756821662 2024-01-14T18:09:49.391585+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3931916.085000038147 60323.756833264 2024-01-14T18:09:50.393984+00:00 19994330.289000030607 28999999.991000059992 27869999.959999989718 3932119.937999964226 60323.756844684 2024-01-14T18:09:51.380759+00:00 19994330.286999940872 29000000.018000010401 27870000.014000028372 3927144.988999962807 60323.756856286 2024-01-14T18:09:52.383154+00:00 19994330.289000030607 28999999.972999930382 27869999.995999988168 3930253.057000041008 60323.756867888 2024-01-14T18:09:53.385553+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3924855.970000029076 60323.756879490 2024-01-14T18:09:54.387944+00:00 19994330.286999940872 28999999.984000090510 27869999.977000001818 3932032.937000035774 60323.756891092 2024-01-14T18:09:55.390341+00:00 19994330.287000060081 29000000.012999888510 27869999.991000000387 3932244.055999993812 60323.756902694 2024-01-14T18:09:56.392732+00:00 19994330.286000009626 28999999.970000028610 27869999.988999959081 3933755.959999918938 60323.756914295 2024-01-14T18:09:57.395128+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3933545.055999993812 60323.756925717 2024-01-14T18:09:58.381909+00:00 19994330.285999998450 29000000.014999989420 27870000.004999998957 3930019.974000095855 60323.756937318 2024-01-14T18:09:59.384312+00:00 19994330.289000000805 29000000.039000030607 27870000.029000040144 3934919.039999961853 60323.756948804 2024-01-14T18:10:00.376700+00:00 19994330.291999999434 28999999.939000010490 27869999.932999968529 3929352.929000020027 60323.756960587 2024-01-14T18:10:01.394724+00:00 19994330.285999991000 28999999.975999951363 27869999.985000010580 3931552.083999990951 60323.756972008 2024-01-14T18:10:02.381503+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3934093.978999971878 60323.756983610 2024-01-14T18:10:03.383911+00:00 19994330.287999998778 29000000.018000010401 27869999.988999959081 3931808.980000019073 60323.756995392 2024-01-14T18:10:04.401925+00:00 19994330.282999988645 28999999.988999959081 27870000.024000048637 3931026.009999989998 60323.757006814 2024-01-14T18:10:05.388704+00:00 19994330.287000000477 29000000.019000001252 27869999.991999920458 3934826.057000041008 60323.757018415 2024-01-14T18:10:06.391098+00:00 19994330.287999991328 29000000.026000000536 27870000.014000058174 3932158.808999896049 60323.757029837 2024-01-14T18:10:07.377876+00:00 19994330.292000029236 28999999.966999989003 27870000.013000011444 3937283.078000069130 60323.757041619 2024-01-14T18:10:08.395888+00:00 19994330.287000000477 28999999.969000000507 27869999.965999960899 3930748.062000035774 60323.757053040 2024-01-14T18:10:09.382673+00:00 19994330.288999971002 29000000.043999999762 27870000.039000030607 3932613.988999962807 60323.757064642 2024-01-14T18:10:10.385070+00:00 19994330.287000000477 28999999.966000020504 27869999.939000010490 3934227.939999938011 60323.757076244 2024-01-14T18:10:11.387468+00:00 19994330.285999979824 29000000.024999979883 27870000.031000021845 3930424.042000054847 60323.757087846 2024-01-14T18:10:12.389869+00:00 19994330.287000000477 28999999.962000008672 27869999.982999920845 3929038.041999936104 60323.757099447 2024-01-14T18:10:13.392261+00:00 19994330.291000008583 29000000.036999970675 27870000.034000039101 3933280.004000068177 60323.757110869 2024-01-14T18:10:14.379032+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3931382.088999987114 60323.757122651 2024-01-14T18:10:15.397049+00:00 19994330.287999991328 28999999.982999980450 27869999.938999891281 3930125.950999999885 60323.757134072 2024-01-14T18:10:16.383834+00:00 19994330.288000050932 29000000.042999979109 27870000.012000080198 3931425.884000000078 60323.757145674 2024-01-14T18:10:17.386236+00:00 19994330.287999991328 28999999.953000009060 27870000.021000031382 3931104.109999998938 60323.757157276 2024-01-14T18:10:18.388639+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3930383.939000001177 60323.757168878 2024-01-14T18:10:19.391034+00:00 19994330.287000000477 28999999.994000021368 27869999.988999959081 3929337.155000001192 60323.757180299 2024-01-14T18:10:20.377797+00:00 19994330.288999971002 29000000.037999991328 27870000.034000039101 3927523.924999997020 60323.757191900 2024-01-14T18:10:21.380190+00:00 19994330.290000021458 28999999.970000028610 27869999.965999960899 3934396.983000002801 60323.757203683 2024-01-14T18:10:22.398212+00:00 19994330.285000029951 28999999.999999940395 27870000.004999998957 3930356.907999999821 60323.757215104 2024-01-14T18:10:23.384989+00:00 19994330.289999961853 28999999.971000079066 27869999.993999961764 3930947.008000000846 60323.757226706 2024-01-14T18:10:24.387389+00:00 19994330.290000021458 29000000.069000009447 27870000.029000040144 3933412.050999999046 60323.757238308 2024-01-14T18:10:25.389787+00:00 19994330.286999940872 28999999.963999990374 27869999.986000001431 3929604.927000001073 60323.757249909 2024-01-14T18:10:26.392181+00:00 19994330.288000110537 29000000.003000020981 27869999.984999988228 3933228.070999994874 60323.757261436 2024-01-14T18:10:27.388069+00:00 19994330.287999991328 28999999.992999911308 27869999.992000009865 3933083.000000000000 60323.757273113 2024-01-14T18:10:28.396970+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3929135.967000000179 60323.757284459 2024-01-14T18:10:29.377237+00:00 19994330.288999918848 28999999.999000068754 27869999.978999998420 3932713.994000003207 60323.757296241 2024-01-14T18:10:30.395255+00:00 19994330.287999991328 28999999.967999938875 27869999.991999980062 3925378.964000002015 60323.757307843 2024-01-14T18:10:31.397654+00:00 19994330.294000029564 29000000.041000008583 27870000.098000019789 3928333.028999992181 60323.757319264 2024-01-14T18:10:32.384429+00:00 19994330.282999988645 29000000.021999958903 27869999.950999978930 3930460.037000000011 60323.757330866 2024-01-14T18:10:33.386825+00:00 19994330.287999991328 28999999.971999999136 27869999.954000029713 3933030.062000005972 60323.757342468 2024-01-14T18:10:34.389221+00:00 19994330.287000060081 29000000.016000028700 27870000.074000000954 3929514.846000000834 60323.757354070 2024-01-14T18:10:35.391624+00:00 19994330.288999918848 28999999.986999988556 27869999.959999978542 3934376.144999995828 60323.757365491 2024-01-14T18:10:36.378395+00:00 19994330.286000009626 28999999.983000040054 27870000.007000029087 3928326.893000007141 60323.757377273 2024-01-14T18:10:37.396412+00:00 19994330.290000081062 29000000.049999948591 27869999.996999979019 3933777.071999996901 60323.757388694 2024-01-14T18:10:38.383192+00:00 19994330.288999918848 28999999.955000039190 27869999.999000009149 3935183.033999993932 60323.757400296 2024-01-14T18:10:39.385590+00:00 19994330.287000060081 29000000.018999930471 27870000.006999969482 3928615.942000002135 60323.757411898 2024-01-14T18:10:40.387988+00:00 19994330.286999940872 28999999.989000078291 27869999.970000028610 3929868.997999995947 60323.757423500 2024-01-14T18:10:41.390385+00:00 19994330.287999991328 29000000.039999961853 27870000.013999998569 3931324.946000009775 60323.757435102 2024-01-14T18:10:42.392781+00:00 19994330.288000110537 28999999.971999999136 27870000.018000010401 3933038.021999999881 60323.757446523 2024-01-14T18:10:43.379554+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3932344.105999990832 60323.757458305 2024-01-14T18:10:44.397571+00:00 19994330.286999940872 29000000.028000008315 27870000.021000031382 3930846.944000006188 60323.757469726 2024-01-14T18:10:45.384353+00:00 19994330.289000030607 28999999.952999990433 27869999.955000039190 3929452.989999995101 60323.757481328 2024-01-14T18:10:46.386750+00:00 19994330.289999961853 29000000.038999989629 27870000.013999938965 3934666.102000012994 60323.757492749 2024-01-14T18:10:47.373525+00:00 19994330.287999991328 28999999.964999999851 27869999.981999989599 3929017.947999998927 60323.757504532 2024-01-14T18:10:48.391533+00:00 19994330.287000060081 29000000.032000008970 27870000.032000061125 3924523.923000007868 60323.757516134 2024-01-14T18:10:49.393928+00:00 19994330.286999940872 28999999.984000001103 27869999.988999959081 3930043.984999984968 60323.757527554 2024-01-14T18:10:50.380706+00:00 19994330.286000009626 28999999.993999991566 27869999.988999959081 3925866.064000010025 60323.757539337 2024-01-14T18:10:51.398726+00:00 19994330.287999991328 29000000.034000039101 27870000.062000039965 3928284.952999978792 60323.757550758 2024-01-14T18:10:52.385507+00:00 19994330.293000001460 28999999.956999961287 27869999.919999960810 3932232.044000000227 60323.757562360 2024-01-14T18:10:53.387904+00:00 19994330.287000000477 29000000.007000029087 27870000.019000049680 3927370.045000017155 60323.757573781 2024-01-14T18:10:54.374678+00:00 19994330.287999998778 29000000.019999980927 27870000.018000010401 3932959.004000008106 60323.757585564 2024-01-14T18:10:55.392697+00:00 19994330.285999998450 28999999.970000028610 27869999.996999979019 3932375.978999971878 60323.757596985 2024-01-14T18:10:56.379471+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3929143.921000003815 60323.757608586 2024-01-14T18:10:57.381863+00:00 19994330.289000000805 29000000.004000011832 27870000.036000009626 3935007.019000024069 60323.757620369 2024-01-14T18:10:58.399885+00:00 19994330.285000000149 29000000.000999990851 27869999.977000001818 3931122.025999993086 60323.757631790 2024-01-14T18:10:59.386669+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3929096.967999995220 60323.757643392 2024-01-14T18:11:00.389058+00:00 19994330.285999979824 29000000.012999951839 27869999.980000019073 3930556.060999989975 60323.757654994 2024-01-14T18:11:01.391451+00:00 19994330.289000000805 29000000.002000089735 27869999.962000008672 3925379.003000020981 60323.757666595 2024-01-14T18:11:02.393843+00:00 19994330.289000000805 29000000.026999950409 27870000.070999979973 3927294.984999984968 60323.757678016 2024-01-14T18:11:03.380613+00:00 19994330.285000000149 28999999.991000059992 27870000.010000001639 3935539.911000012886 60323.757689618 2024-01-14T18:11:04.383011+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3931126.148000001907 60323.757701220 2024-01-14T18:11:05.385412+00:00 19994330.287000000477 28999999.970999959856 27869999.929000001401 3929572.919999986887 60323.757712822 2024-01-14T18:11:06.387820+00:00 19994330.295000020415 29000000.011000040919 27870000.008000001311 3932306.960999995004 60323.757724424 2024-01-14T18:11:07.390220+00:00 19994330.282000008970 29000000.041000008583 27870000.015999998897 3930633.032999991905 60323.757736025 2024-01-14T18:11:08.392617+00:00 19994330.287999991328 28999999.927999969572 27869999.979999989271 3930542.051000028849 60323.757747627 2024-01-14T18:11:09.395013+00:00 19994330.292999979109 29000000.046000000089 27870000.025999989361 3928461.889999986161 60323.757759154 2024-01-14T18:11:10.390896+00:00 19994330.283000048250 28999999.983999971300 27869999.998000029474 3930257.036000012886 60323.757770756 2024-01-14T18:11:11.393292+00:00 19994330.287000000477 29000000.026000019163 27870000.005999978632 3933161.990999997128 60323.757782177 2024-01-14T18:11:12.380072+00:00 19994330.287000000477 28999999.993999961764 27869999.982999980450 3933233.013999999035 60323.757793779 2024-01-14T18:11:13.382476+00:00 19994330.290999948978 28999999.955000039190 27869999.967999991030 3930706.134000002872 60323.757805381 2024-01-14T18:11:14.384872+00:00 19994330.287000000477 29000000.023999929428 27870000.034000039101 3931254.850999981165 60323.757816982 2024-01-14T18:11:15.387270+00:00 19994330.289000030607 29000000.001000050455 27869999.994000021368 3933527.994000018109 60323.757828584 2024-01-14T18:11:16.389668+00:00 19994330.288999971002 29000000.003999948502 27870000.015999969095 3930828.037000000011 60323.757840186 2024-01-14T18:11:17.392059+00:00 19994330.290000021458 29000000.034000039101 27870000.004999998957 3930496.009999989998 60323.757851788 2024-01-14T18:11:18.394451+00:00 19994330.282000008970 28999999.967000011355 27869999.938000019640 3930743.981999992859 60323.757863209 2024-01-14T18:11:19.381228+00:00 19994330.289999961853 28999999.967999998480 27870000.032000008970 3932839.987000017893 60323.757874811 2024-01-14T18:11:20.383633+00:00 19994330.289000030607 29000000.019999999553 27870000.046999990940 3932785.008999974001 60323.757886413 2024-01-14T18:11:21.386036+00:00 19994330.286999940872 29000000.033999990672 27869999.946999970824 3930224.045000017155 60323.757898014 2024-01-14T18:11:22.388430+00:00 19994330.289000030607 28999999.974000010639 27870000.028999980539 3932775.846999973059 60323.757909435 2024-01-14T18:11:23.375205+00:00 19994330.289000030607 29000000.028000008315 27870000.034000039101 3930361.003000020981 60323.757921218 2024-01-14T18:11:24.393223+00:00 19994330.286999940872 28999999.964999970049 27869999.909000039101 3928928.123000026215 60323.757932819 2024-01-14T18:11:25.395615+00:00 19994330.287000060081 29000000.014000028372 27870000.058999899775 3927971.014999986161 60323.757944241 2024-01-14T18:11:26.382389+00:00 19994330.289000030607 29000000.011999990791 27869999.966000080109 3931242.917999982834 60323.757955843 2024-01-14T18:11:27.384794+00:00 19994330.286999940872 28999999.970999989659 27869999.967999938875 3930641.972999989986 60323.757967444 2024-01-14T18:11:28.387189+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3929100.032000004780 60323.757979046 2024-01-14T18:11:29.389581+00:00 19994330.289000030607 29000000.012000020593 27869999.998000029474 3928399.041999996174 60323.757990467 2024-01-14T18:11:30.376357+00:00 19994330.287999991328 29000000.007999960333 27869999.967000011355 3926221.985000013839 60323.758002250 2024-01-14T18:11:31.394374+00:00 19994330.286000009626 28999999.984000030905 27870000.027000069618 3926061.049000024796 60323.758013671 2024-01-14T18:11:32.381151+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3926901.937999964226 60323.758025273 2024-01-14T18:11:33.383553+00:00 19994330.287999991328 29000000.000999990851 27869999.957000020891 3931062.031000018120 60323.758037055 2024-01-14T18:11:34.401576+00:00 19994330.286000009626 28999999.983000040054 27870000.050999999046 3926368.981999992859 60323.758048476 2024-01-14T18:11:35.388351+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3930250.949000000954 60323.758060078 2024-01-14T18:11:36.390749+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3930272.036000012886 60323.758071499 2024-01-14T18:11:37.377527+00:00 19994330.292000059038 28999999.994000021368 27870000.004999998957 3931943.066999971867 60323.758083282 2024-01-14T18:11:38.395550+00:00 19994330.283999919891 28999999.983999971300 27870000.006999969482 3930548.888999999035 60323.758094703 2024-01-14T18:11:39.382323+00:00 19994330.290000081062 29000000.034000039101 27870000.016000028700 3931347.103000044823 60323.758106305 2024-01-14T18:11:40.384725+00:00 19994330.288999918848 28999999.990999940783 27869999.967000011355 3929275.021999955177 60323.758117907 2024-01-14T18:11:41.387128+00:00 19994330.282999988645 28999999.970000028610 27870000.013000011444 3930654.969000041019 60323.758129508 2024-01-14T18:11:42.389531+00:00 19994330.287000060081 29000000.067000031471 27870000.019999999553 3929559.958000003826 60323.758141110 2024-01-14T18:11:43.391925+00:00 19994330.291000008583 28999999.945999979973 27869999.974000010639 3932255.000999987125 60323.758152531 2024-01-14T18:11:44.378691+00:00 19994330.291000008583 29000000.050999999046 27870000.068999990821 3931517.016999959946 60323.758164314 2024-01-14T18:11:45.396711+00:00 19994330.289999961853 28999999.978000041097 27869999.888999998569 3930835.978000044823 60323.758175735 2024-01-14T18:11:46.383480+00:00 19994330.285000000149 28999999.986999988556 27870000.055000010878 3930273.012999951839 60323.758187337 2024-01-14T18:11:47.385886+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3929613.048000038136 60323.758198938 2024-01-14T18:11:48.388286+00:00 19994330.287000000477 29000000.028999920934 27870000.015000019222 3931790.949000000954 60323.758210540 2024-01-14T18:11:49.390683+00:00 19994330.290000010282 28999999.942000031471 27869999.970999989659 3932005.954999982845 60323.758222067 2024-01-14T18:11:50.386566+00:00 19994330.287999991328 29000000.029000040144 27870000.055999990553 3936280.986000000965 60323.758233669 2024-01-14T18:11:51.388965+00:00 19994330.293000001460 28999999.998000029474 27869999.981999989599 3935988.976999998093 60323.758245346 2024-01-14T18:11:52.397869+00:00 19994330.288000021130 29000000.002999901772 27869999.977000001818 3935533.144999980927 60323.758256692 2024-01-14T18:11:53.378134+00:00 19994330.285999979824 29000000.009999990463 27870000.008999999613 3930467.853000044823 60323.758268474 2024-01-14T18:11:54.396157+00:00 19994330.286000009626 28999999.985000010580 27869999.992000039667 3937112.074000000954 60323.758279895 2024-01-14T18:11:55.382937+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3930782.009999989998 60323.758291497 2024-01-14T18:11:56.385335+00:00 19994330.285000000149 28999999.965999998152 27869999.954999979585 3929909.087000011932 60323.758303099 2024-01-14T18:11:57.387728+00:00 19994330.290000021458 29000000.068999990821 27870000.065000001341 3927389.955999969970 60323.758314700 2024-01-14T18:11:58.390123+00:00 19994330.289000000805 28999999.946000009775 27869999.937000039965 3934067.070999979973 60323.758326122 2024-01-14T18:11:59.376904+00:00 19994330.288999971002 29000000.028999999166 27870000.032000008970 3932479.870000004768 60323.758337904 2024-01-14T18:12:00.394911+00:00 19994330.289000030607 28999999.983000010252 27869999.967999938875 3928961.138999999035 60323.758349506 2024-01-14T18:12:01.397312+00:00 19994330.285999950022 29000000.010999981314 27870000.022999998182 3931194.877000033855 60323.758360927 2024-01-14T18:12:02.384092+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3934055.097000002861 60323.758372528 2024-01-14T18:12:03.386481+00:00 19994330.291999999434 28999999.980000019073 27870000.011000040919 3930591.977999985218 60323.758384130 2024-01-14T18:12:04.388878+00:00 19994330.282999988645 28999999.995000001043 27869999.981000069529 3929946.947000027169 60323.758395732 2024-01-14T18:12:05.391275+00:00 19994330.293000038713 29000000.007999960333 27870000.025999899954 3930178.097000002861 60323.758407153 2024-01-14T18:12:06.378049+00:00 19994330.284999970347 28999999.979000028223 27869999.962000008672 3931168.957999945153 60323.758418936 2024-01-14T18:12:07.396065+00:00 19994330.290000021458 28999999.991000000387 27869999.980000019073 3929962.967000008095 60323.758430357 2024-01-14T18:12:08.382848+00:00 19994330.286000009626 29000000.065000001341 27870000.102000001818 3926927.961000024807 60323.758441959 2024-01-14T18:12:09.385245+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3927574.026000022888 60323.758453561 2024-01-14T18:12:10.387643+00:00 19994330.287999991328 28999999.981000009924 27869999.954999919981 3932391.990999997128 60323.758465162 2024-01-14T18:12:11.390041+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3931435.891999959946 60323.758476764 2024-01-14T18:12:12.392437+00:00 19994330.291000008583 29000000.019999980927 27870000.057000041008 3932128.166999996174 60323.758488185 2024-01-14T18:12:13.379214+00:00 19994330.286999940872 28999999.986000001431 27869999.962999939919 3929588.850000023842 60323.758499968 2024-01-14T18:12:14.397232+00:00 19994330.289000030607 29000000.040000021458 27870000.029000040144 3925949.000000000000 60323.758511389 2024-01-14T18:12:15.384012+00:00 19994330.289999961853 28999999.978999968618 27870000.016999959946 3932208.117999970913 60323.758522991 2024-01-14T18:12:16.386414+00:00 19994330.285000089556 28999999.986999988556 27869999.983000040054 3932234.984000027180 60323.758534412 2024-01-14T18:12:17.373195+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3926923.008000016212 60323.758546195 2024-01-14T18:12:18.391214+00:00 19994330.284999970347 29000000.020000100136 27869999.995999928564 3930947.942999958992 60323.758557796 2024-01-14T18:12:19.393617+00:00 19994330.289000030607 28999999.964999910444 27869999.951000090688 3928191.941000043880 60323.758569217 2024-01-14T18:12:20.380397+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3930630.037000000011 60323.758581000 2024-01-14T18:12:21.398417+00:00 19994330.288999918848 29000000.016000028700 27869999.991999998689 3936174.102999985218 60323.758592421 2024-01-14T18:12:22.385200+00:00 19994330.290000081062 29000000.049000021070 27870000.072999998927 3929945.932999968994 60323.758604023 2024-01-14T18:12:23.387605+00:00 19994330.286999940872 28999999.919000029564 27869999.949000000954 3929463.992000042927 60323.758615444 2024-01-14T18:12:24.374375+00:00 19994330.287999991328 29000000.012999888510 27869999.961000010371 3930487.011999965180 60323.758627227 2024-01-14T18:12:25.392395+00:00 19994330.286000009626 29000000.015000101179 27870000.051999989897 3931309.048000038136 60323.758638648 2024-01-14T18:12:26.379171+00:00 19994330.289000030607 28999999.954999919981 27869999.937000010163 3926768.909999967087 60323.758650250 2024-01-14T18:12:27.381572+00:00 19994330.286000009626 28999999.986999988556 27870000.011000011116 3930231.101999998093 60323.758661852 2024-01-14T18:12:28.383987+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3929077.013999999035 60323.758673454 2024-01-14T18:12:29.386387+00:00 19994330.289999961853 29000000.017000079155 27869999.995999958366 3930713.955000042915 60323.758685055 2024-01-14T18:12:30.388787+00:00 19994330.287000060081 28999999.967000011355 27869999.995000001043 3927584.971000016201 60323.758696657 2024-01-14T18:12:31.391178+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3933662.986999989022 60323.758708259 2024-01-14T18:12:32.393576+00:00 19994330.281999949366 29000000.026999950409 27869999.990000009537 3929958.060999989975 60323.758719785 2024-01-14T18:12:33.389458+00:00 19994330.291000008583 28999999.977000001818 27869999.940000001341 3929532.949999928009 60323.758731387 2024-01-14T18:12:34.391856+00:00 19994330.287999991328 29000000.032999999821 27870000.059999998659 3930204.027000070084 60323.758742808 2024-01-14T18:12:35.378636+00:00 19994330.289000030607 28999999.999000001699 27870000.015999969095 3925071.970999956131 60323.758754410 2024-01-14T18:12:36.381039+00:00 19994330.291000008583 28999999.986000001431 27869999.974000040442 3927959.983000040054 60323.758766012 2024-01-14T18:12:37.383436+00:00 19994330.284000039101 29000000.010000009090 27870000.042999979109 3928665.004999995232 60323.758777614 2024-01-14T18:12:38.385831+00:00 19994330.287999991328 28999999.963999990374 27869999.959999978542 3932637.072000027169 60323.758789216 2024-01-14T18:12:39.388234+00:00 19994330.289000000805 29000000.041999999434 27870000.010000050068 3933663.990999937057 60323.758800818 2024-01-14T18:12:40.390624+00:00 19994330.285999998450 28999999.962000008672 27869999.995000001043 3931654.031000018120 60323.758812419 2024-01-14T18:12:41.393016+00:00 19994330.289000000805 29000000.008999999613 27869999.991999980062 3929597.953999996185 60323.758823840 2024-01-14T18:12:42.379794+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3929133.945999979973 60323.758835442 2024-01-14T18:12:43.382188+00:00 19994330.291999999434 28999999.998999949545 27869999.991000059992 3928091.034000039101 60323.758847044 2024-01-14T18:12:44.384585+00:00 19994330.285999998450 29000000.012000020593 27870000.032999988645 3927136.988000034820 60323.758858645 2024-01-14T18:12:45.386981+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3929084.075999975204 60323.758870067 2024-01-14T18:12:46.373760+00:00 19994330.288000021130 29000000.020000040531 27869999.985000010580 3929696.000999927986 60323.758881849 2024-01-14T18:12:47.391771+00:00 19994330.285999979824 29000000.005999978632 27870000.055000070482 3933128.864000082016 60323.758893451 2024-01-14T18:12:48.394168+00:00 19994330.287000000477 28999999.979000028223 27869999.962000008672 3934867.123999952804 60323.758904872 2024-01-14T18:12:49.380948+00:00 19994330.291000008583 29000000.002999961376 27870000.028000000864 3928768.994000076782 60323.758916474 2024-01-14T18:12:50.383352+00:00 19994330.289999991655 29000000.008000019938 27870000.016999959946 3928668.894999980927 60323.758928076 2024-01-14T18:12:51.385755+00:00 19994330.289000000805 28999999.997999969870 27869999.968999978155 3927605.064000010025 60323.758939678 2024-01-14T18:12:52.388158+00:00 19994330.285000029951 29000000.014999989420 27869999.999000068754 3927227.980999947060 60323.758951099 2024-01-14T18:12:53.374931+00:00 19994330.288999971002 28999999.981000069529 27869999.955999970436 3931673.111999989022 60323.758962881 2024-01-14T18:12:54.392949+00:00 19994330.286000009626 29000000.008999940008 27870000.057999968529 3930687.858999968041 60323.758974303 2024-01-14T18:12:55.379725+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3930015.108000040054 60323.758985904 2024-01-14T18:12:56.382119+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3930209.963000059128 60323.758997687 2024-01-14T18:12:57.400142+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3930959.925999999046 60323.759009108 2024-01-14T18:12:58.386925+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3936798.069999932777 60323.759020709 2024-01-14T18:12:59.389319+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3934610.996999979019 60323.759032130 2024-01-14T18:13:00.376076+00:00 19994330.288999971002 28999999.970000028610 27869999.937000010163 3930520.991999983788 60323.759043913 2024-01-14T18:13:01.394103+00:00 19994330.285000029951 29000000.001000050455 27870000.028999999166 3932917.930999993812 60323.759055334 2024-01-14T18:13:02.380874+00:00 19994330.290000021458 29000000.011999960989 27869999.967999991030 3930867.979000092018 60323.759066936 2024-01-14T18:13:03.383268+00:00 19994330.284999970347 29000000.001000050455 27870000.037999998778 3930829.061999917030 60323.759078538 2024-01-14T18:13:04.385669+00:00 19994330.292999979109 29000000.005999919027 27869999.925999999046 3930883.981000065804 60323.759090140 2024-01-14T18:13:05.388076+00:00 19994330.288000050932 29000000.011000040919 27870000.039000000805 3932067.962999939919 60323.759101741 2024-01-14T18:13:06.390478+00:00 19994330.286999940872 28999999.971999999136 27870000.023999989033 3933594.054000020027 60323.759113163 2024-01-14T18:13:07.377251+00:00 19994330.287000060081 29000000.039999961853 27869999.984000001103 3931952.019999980927 60323.759124945 2024-01-14T18:13:08.395273+00:00 19994330.287999991328 28999999.963999990374 27870000.005000028759 3930798.929000020027 60323.759136366 2024-01-14T18:13:09.382046+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3931588.095000029076 60323.759147968 2024-01-14T18:13:10.384439+00:00 19994330.284999970347 29000000.021999999881 27869999.977999988943 3931868.998999952804 60323.759159570 2024-01-14T18:13:11.386841+00:00 19994330.292000059038 28999999.993000000715 27870000.022000011057 3927609.972000002861 60323.759171172 2024-01-14T18:13:12.389245+00:00 19994330.284000039101 28999999.956999998540 27870000.046999990940 3930941.032999991905 60323.759182698 2024-01-14T18:13:13.385139+00:00 19994330.290999889374 29000000.072000000626 27869999.972999989986 3929904.966000080109 60323.759194300 2024-01-14T18:13:14.387534+00:00 19994330.288000110537 29000000.005000010133 27870000.045000020415 3930593.963999987114 60323.759205977 2024-01-14T18:13:15.396438+00:00 19994330.286999940872 28999999.986999988556 27869999.997999969870 3934296.093999981880 60323.759217323 2024-01-14T18:13:16.376708+00:00 19994330.286000009626 28999999.972999989986 27869999.940999981016 3932343.960999966133 60323.759229106 2024-01-14T18:13:17.394726+00:00 19994330.291000008583 29000000.077000018209 27870000.082000080496 3932235.960000038147 60323.759240527 2024-01-14T18:13:18.381504+00:00 19994330.289000030607 28999999.934999968857 27869999.947999950498 3934416.067999958992 60323.759252129 2024-01-14T18:13:19.383907+00:00 19994330.285999890417 28999999.980000019073 27869999.962999939919 3926941.957000017166 60323.759263731 2024-01-14T18:13:20.386313+00:00 19994330.290000081062 29000000.027000010014 27870000.020000100136 3927228.955999969970 60323.759275332 2024-01-14T18:13:21.388716+00:00 19994330.292999979109 28999999.978999968618 27869999.990000009537 3929198.068000078201 60323.759286753 2024-01-14T18:13:22.375491+00:00 19994330.281000021845 29000000.013000011444 27870000.051999930292 3929478.995000004768 60323.759298536 2024-01-14T18:13:23.393511+00:00 19994330.289999961853 28999999.989000018686 27869999.953000068665 3927187.936999917030 60323.759310138 2024-01-14T18:13:24.395910+00:00 19994330.287000060081 29000000.023999989033 27870000.041999939829 3932482.055000067223 60323.759321559 2024-01-14T18:13:25.382691+00:00 19994330.288999918848 29000000.008000019938 27869999.955000039190 3927902.988999962807 60323.759333161 2024-01-14T18:13:26.385086+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3931799.042999982834 60323.759344763 2024-01-14T18:13:27.387481+00:00 19994330.289000030607 29000000.002000030130 27869999.993999961764 3933394.856000065804 60323.759356364 2024-01-14T18:13:28.389872+00:00 19994330.289999961853 28999999.967000011355 27869999.963000059128 3930573.180999993812 60323.759367785 2024-01-14T18:13:29.376648+00:00 19994330.285000089556 29000000.018999930471 27870000.009999990463 3932106.868000030983 60323.759379568 2024-01-14T18:13:30.394660+00:00 19994330.289999961853 28999999.979000091553 27869999.960999969393 3926989.123999952804 60323.759390989 2024-01-14T18:13:31.381431+00:00 19994330.284999970347 29000000.050999999046 27870000.080000039190 3928466.922999978065 60323.759402591 2024-01-14T18:13:32.383824+00:00 19994330.291000008583 28999999.997999910265 27869999.992999911308 3926817.008000016212 60323.759414192 2024-01-14T18:13:33.386224+00:00 19994330.285999998450 28999999.993000030518 27870000.004000071436 3931509.034999967087 60323.759425794 2024-01-14T18:13:34.388619+00:00 19994330.289000000805 28999999.983999971300 27869999.990000009537 3927790.055000067223 60323.759437396 2024-01-14T18:13:35.391017+00:00 19994330.289000000805 29000000.022999998182 27869999.990999940783 3932927.908999919891 60323.759448817 2024-01-14T18:13:36.377792+00:00 19994330.287999998778 29000000.002000089735 27869999.994000080973 3931779.006000041962 60323.759460600 2024-01-14T18:13:37.395810+00:00 19994330.287999991328 29000000.000999931246 27869999.999000001699 3932840.940000057220 60323.759472021 2024-01-14T18:13:38.382590+00:00 19994330.287000000477 29000000.011999960989 27870000.059999998659 3932186.089999914169 60323.759483622 2024-01-14T18:13:39.384991+00:00 19994330.287000000477 28999999.965000029653 27869999.932000000030 3935341.082000017166 60323.759495044 2024-01-14T18:13:40.371764+00:00 19994330.289000000805 29000000.006999969482 27870000.010000009090 3934755.042000054847 60323.759506826 2024-01-14T18:13:41.389802+00:00 19994330.287999991328 28999999.989000078291 27869999.962999980897 3935069.817999958992 60323.759518428 2024-01-14T18:13:42.392200+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3925216.019999980927 60323.759529850 2024-01-14T18:13:43.378978+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3929424.011000037193 60323.759541632 2024-01-14T18:13:44.397003+00:00 19994330.285999979824 29000000.003000020981 27870000.024000018835 3935530.937999964226 60323.759553053 2024-01-14T18:13:45.383785+00:00 19994330.289000030607 28999999.944999929518 27869999.968999978155 3938433.044999957085 60323.759564655 2024-01-14T18:13:46.386185+00:00 19994330.287999991328 29000000.043000098318 27870000.043000008911 3934588.024000049103 60323.759576076 2024-01-14T18:13:47.372962+00:00 19994330.287000000477 28999999.993000000715 27869999.944000009447 3926163.103000044823 60323.759587859 2024-01-14T18:13:48.390985+00:00 19994330.287000000477 29000000.003000009805 27870000.028999980539 3926923.850999950897 60323.759599280 2024-01-14T18:13:49.377755+00:00 19994330.292999979109 28999999.966999989003 27869999.986999988556 3932087.004000068177 60323.759610881 2024-01-14T18:13:50.380149+00:00 19994330.286000009626 29000000.050000000745 27869999.977999988943 3929971.996999979019 60323.759622664 2024-01-14T18:13:51.398168+00:00 19994330.288999971002 28999999.986999999732 27870000.011000040919 3932068.037999988068 60323.759634085 2024-01-14T18:13:52.384940+00:00 19994330.286000009626 28999999.960000008345 27869999.991999980062 3933563.922999978065 60323.759645687 2024-01-14T18:13:53.387341+00:00 19994330.287000000477 29000000.050999999046 27870000.023999989033 3932576.090000032913 60323.759657213 2024-01-14T18:13:54.383230+00:00 19994330.287999991328 28999999.974999990314 27870000.032000008970 3933645.944000006188 60323.759668890 2024-01-14T18:13:55.392134+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3931805.065999985207 60323.759680236 2024-01-14T18:13:56.372399+00:00 19994330.290000021458 28999999.981000009924 27869999.985000010580 3925451.893999934196 60323.759692019 2024-01-14T18:13:57.390425+00:00 19994330.285000029951 29000000.023999989033 27869999.977000001818 3931168.004000068177 60323.759703440 2024-01-14T18:13:58.377194+00:00 19994330.288999971002 28999999.962000008672 27869999.981999989599 3931046.944999932777 60323.759715042 2024-01-14T18:13:59.379590+00:00 19994330.287000000477 29000000.031000021845 27870000.044999960810 3929812.088000059128 60323.759726824 2024-01-14T18:14:00.397601+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3934049.993000030983 60323.759738245 2024-01-14T18:14:01.384386+00:00 19994330.287999991328 29000000.020000040531 27870000.041999939829 3938506.145999907982 60323.759749847 2024-01-14T18:14:02.386778+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3928622.870000004768 60323.759761449 2024-01-14T18:14:03.389173+00:00 19994330.294000029564 28999999.996999979019 27870000.035000089556 3928845.000000000000 60323.759773050 2024-01-14T18:14:04.391573+00:00 19994330.284999970347 29000000.028000000864 27870000.026999950409 3932822.965000032913 60323.759784472 2024-01-14T18:14:05.378353+00:00 19994330.289999961853 28999999.991000059992 27869999.942000031471 3932211.029999970924 60323.759796074 2024-01-14T18:14:06.380754+00:00 19994330.285000089556 28999999.997999910265 27869999.995000001043 3933430.065000057220 60323.759807676 2024-01-14T18:14:07.383161+00:00 19994330.287999991328 29000000.022000070661 27870000.069000009447 3932203.949000000954 60323.759819278 2024-01-14T18:14:08.385563+00:00 19994330.289999961853 28999999.980999950320 27870000.023999929428 3927195.105000019073 60323.759830879 2024-01-14T18:14:09.387956+00:00 19994330.287000060081 28999999.971999999136 27869999.953000068665 3933814.906999946106 60323.759842481 2024-01-14T18:14:10.390356+00:00 19994330.292999979109 29000000.041000008583 27869999.970999959856 3930744.940999985207 60323.759854083 2024-01-14T18:14:11.392756+00:00 19994330.284999970347 28999999.990000009537 27870000.012000080198 3932184.129000068177 60323.759865504 2024-01-14T18:14:12.379528+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3931001.926999927033 60323.759877106 2024-01-14T18:14:13.381926+00:00 19994330.287000060081 29000000.067000031471 27870000.036999940872 3930284.055999993812 60323.759888708 2024-01-14T18:14:14.384327+00:00 19994330.283999919891 28999999.978999968618 27870000.024000048637 3924683.950000048149 60323.759900309 2024-01-14T18:14:15.386729+00:00 19994330.290000081062 28999999.990000009537 27869999.957000020891 3925441.916999936104 60323.759911730 2024-01-14T18:14:16.373504+00:00 19994330.287999991328 29000000.006999969482 27869999.971000000834 3932274.084000111092 60323.759923513 2024-01-14T18:14:17.391519+00:00 19994330.289000030607 28999999.971000079066 27870000.002999991179 3934109.048999906052 60323.759935115 2024-01-14T18:14:18.393922+00:00 19994330.287999991328 29000000.015999909490 27870000.094999998808 3929155.889000058174 60323.759946536 2024-01-14T18:14:19.380702+00:00 19994330.288999918848 29000000.009000059217 27869999.962999999523 3931642.070999979973 60323.759958138 2024-01-14T18:14:20.383102+00:00 19994330.287000060081 28999999.988999959081 27869999.937000021338 3926025.750000000000 60323.759969740 2024-01-14T18:14:21.385497+00:00 19994330.286999940872 28999999.975000020117 27869999.991000000387 3931752.253000020981 60323.759981342 2024-01-14T18:14:22.387899+00:00 19994330.286000009626 29000000.029000040144 27870000.074000000954 3934242.011999965180 60323.759992762 2024-01-14T18:14:23.374676+00:00 19994330.289000030607 28999999.983999971300 27869999.921999990940 3932326.970999956131 60323.760004545 2024-01-14T18:14:24.392685+00:00 19994330.289000030607 29000000.008000001311 27870000.014999989420 3935724.939000010025 60323.760015966 2024-01-14T18:14:25.379460+00:00 19994330.287999991328 29000000.008000001311 27870000.009999990463 3931572.090000032913 60323.760027568 2024-01-14T18:14:26.381856+00:00 19994330.289999961853 29000000.030999988317 27870000.018999990076 3928940.958999990951 60323.760039350 2024-01-14T18:14:27.399879+00:00 19994330.289000000805 28999999.960000008345 27870000.040000021458 3931314.001999973785 60323.760050772 2024-01-14T18:14:28.386655+00:00 19994330.285000000149 29000000.035999998450 27869999.958000000566 3935815.059000014793 60323.760062373 2024-01-14T18:14:29.389055+00:00 19994330.285999991000 28999999.978999998420 27869999.994000021368 3930497.920000075828 60323.760073794 2024-01-14T18:14:30.375828+00:00 19994330.287000000477 28999999.997000008821 27869999.995999988168 3930404.066999911796 60323.760085577 2024-01-14T18:14:31.393853+00:00 19994330.292000010610 28999999.988999988884 27869999.991000000387 3929237.002000092994 60323.760096998 2024-01-14T18:14:32.380621+00:00 19994330.285000000149 29000000.026999980211 27870000.050000008196 3929184.105999947060 60323.760108599 2024-01-14T18:14:33.383011+00:00 19994330.289999991655 28999999.971000019461 27869999.934999998659 3935112.848000050057 60323.760120201 2024-01-14T18:14:34.385412+00:00 19994330.290000021458 28999999.995999988168 27870000.021000031382 3928478.098999977112 60323.760131803 2024-01-14T18:14:35.387817+00:00 19994330.285999979824 29000000.027000010014 27870000.019999980927 3934042.886000037193 60323.760143330 2024-01-14T18:14:36.383709+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3930990.096999884117 60323.760154932 2024-01-14T18:14:37.386107+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3927191.946000099182 60323.760166609 2024-01-14T18:14:38.395008+00:00 19994330.289999991655 29000000.000000000000 27870000.044000029564 3934770.990999937057 60323.760177955 2024-01-14T18:14:39.375281+00:00 19994330.287999991328 28999999.981000009924 27869999.929000020027 3936241.014999986161 60323.760189737 2024-01-14T18:14:40.393294+00:00 19994330.287000000477 29000000.024999979883 27870000.051999930292 3929957.034000039101 60323.760201158 2024-01-14T18:14:41.380065+00:00 19994330.291999999434 28999999.991000059992 27870000.006000038236 3932696.815999985207 60323.760212760 2024-01-14T18:14:42.382465+00:00 19994330.284000039101 29000000.009999990463 27869999.983000040054 3937822.154000043869 60323.760224362 2024-01-14T18:14:43.384862+00:00 19994330.289999961853 28999999.990000009537 27869999.974999900907 3934448.019999980927 60323.760235963 2024-01-14T18:14:44.387259+00:00 19994330.287000000477 29000000.032999988645 27870000.070999979973 3932966.917999982834 60323.760247385 2024-01-14T18:14:45.374034+00:00 19994330.287000000477 28999999.975000020117 27869999.954000119120 3927650.046000003815 60323.760258987 2024-01-14T18:14:46.376428+00:00 19994330.286000009626 29000000.000999931246 27869999.982999920845 3931217.993000030983 60323.760270769 2024-01-14T18:14:47.394445+00:00 19994330.289000030607 29000000.014000058174 27870000.029999971390 3926896.054999948014 60323.760282190 2024-01-14T18:14:48.381220+00:00 19994330.292999979109 28999999.998999949545 27869999.998000029474 3930555.967999999877 60323.760293792 2024-01-14T18:14:49.383622+00:00 19994330.283999979496 29000000.004000071436 27870000.034999970347 3931176.016000001226 60323.760305393 2024-01-14T18:14:50.386019+00:00 19994330.289000030607 28999999.985999941826 27869999.992000099272 3927058.990000000224 60323.760316995 2024-01-14T18:14:51.388408+00:00 19994330.284999970347 28999999.998999949545 27869999.953999999911 3933969.972999998834 60323.760328417 2024-01-14T18:14:52.375183+00:00 19994330.287999991328 28999999.973000049591 27870000.013999938965 3927301.955999999773 60323.760340199 2024-01-14T18:14:53.393202+00:00 19994330.288000050932 29000000.026999950409 27870000.024000048637 3931834.098999998998 60323.760351620 2024-01-14T18:14:54.379979+00:00 19994330.289999961853 28999999.995000001043 27869999.964000001550 3928871.960999999195 60323.760363222 2024-01-14T18:14:55.382371+00:00 19994330.292000059038 29000000.000000000000 27870000.010999999940 3931196.932999997865 60323.760374824 2024-01-14T18:14:56.384777+00:00 19994330.284999970347 28999999.990000009537 27869999.999000009149 3932132.053000003099 60323.760386426 2024-01-14T18:14:57.387179+00:00 19994330.289999961853 29000000.006000038236 27870000.016999989748 3930795.962999999989 60323.760398027 2024-01-14T18:14:58.389570+00:00 19994330.285000089556 29000000.004999998957 27870000.025999989361 3932119.027999997139 60323.760409448 2024-01-14T18:14:59.376346+00:00 19994330.288999918848 28999999.986000061035 27869999.978999998420 3931568.027000003029 60323.760421231 2024-01-14T18:15:00.394355+00:00 19994330.285000089556 29000000.026999950409 27869999.993000000715 3936342.979999997187 60323.760432652 2024-01-14T18:15:01.381132+00:00 19994330.286999940872 28999999.993999999017 27870000.000000000000 3929489.967000000179 60323.760444254 2024-01-14T18:15:02.383536+00:00 19994330.294999960810 29000000.008000001311 27869999.977000001818 3932235.921000003815 60323.760455675 2024-01-14T18:15:03.370311+00:00 19994330.285000089556 28999999.997999999672 27870000.013000011444 3930698.086999997031 60323.760467458 2024-01-14T18:15:04.388331+00:00 19994330.286999940872 29000000.008000001311 27869999.966000020504 3930346.981000006199 60323.760479060 2024-01-14T18:15:05.390729+00:00 19994330.289999961853 28999999.995999988168 27870000.012999951839 3933022.001000002027 60323.760490480 2024-01-14T18:15:06.377508+00:00 19994330.286000009626 28999999.983000010252 27870000.010000050068 3935118.040999994148 60323.760502263 2024-01-14T18:15:07.395526+00:00 19994330.290000081062 28999999.995999988168 27870000.024999979883 3936660.003999993205 60323.760513684 2024-01-14T18:15:08.382304+00:00 19994330.283999919891 29000000.013000011444 27870000.021000031382 3931696.930000007153 60323.760525286 2024-01-14T18:15:09.384708+00:00 19994330.292000059038 29000000.012000020593 27869999.946999970824 3933191.126000002027 60323.760536707 2024-01-14T18:15:10.371481+00:00 19994330.289000030607 28999999.988999959081 27870000.035000029951 3938912.883000000846 60323.760548490 2024-01-14T18:15:11.389508+00:00 19994330.286999940872 28999999.976000010967 27869999.967999991030 3934498.041999996174 60323.760559911 2024-01-14T18:15:12.376282+00:00 19994330.287999991328 29000000.028000000864 27870000.015999969095 3932928.965000004042 60323.760571512 2024-01-14T18:15:13.378685+00:00 19994330.287000060081 29000000.007000029087 27869999.992000039667 3932653.017999991775 60323.760583295 2024-01-14T18:15:14.396711+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3932407.025000005960 60323.760594716 2024-01-14T18:15:15.383481+00:00 19994330.284000039101 28999999.979999959469 27869999.964999910444 3934269.986000000965 60323.760606318 2024-01-14T18:15:16.385882+00:00 19994330.291999939829 28999999.989000018686 27870000.003000020981 3931405.098999992013 60323.760617920 2024-01-14T18:15:17.388287+00:00 19994330.289000030607 29000000.037000000477 27869999.977000001818 3932378.984000011813 60323.760629522 2024-01-14T18:15:18.390686+00:00 19994330.291000008583 28999999.949000000954 27870000.050000071526 3933416.925999999046 60323.760641048 2024-01-14T18:15:19.386571+00:00 19994330.284999970347 29000000.037000060081 27869999.978999968618 3934266.989999995101 60323.760652650 2024-01-14T18:15:20.388967+00:00 19994330.285000000149 28999999.973999980837 27870000.029999971390 3930003.993000001181 60323.760664071 2024-01-14T18:15:21.375738+00:00 19994330.289999999106 29000000.026999950409 27869999.962000008672 3930502.973999992013 60323.760675673 2024-01-14T18:15:22.378130+00:00 19994330.287000000477 28999999.962000008672 27869999.950000051409 3930324.974999994040 60323.760687456 2024-01-14T18:15:23.396152+00:00 19994330.291000001132 29000000.034999970347 27870000.039999961853 3934470.094999998808 60323.760698876 2024-01-14T18:15:24.382931+00:00 19994330.285999998450 28999999.984000090510 27870000.018999930471 3936466.010000019800 60323.760710478 2024-01-14T18:15:25.385331+00:00 19994330.287999998778 28999999.996999979019 27869999.992000099272 3928001.951000005007 60323.760722080 2024-01-14T18:15:26.387722+00:00 19994330.290999989957 29000000.021000031382 27870000.036999940872 3929998.023999989033 60323.760733682 2024-01-14T18:15:27.390127+00:00 19994330.284000009298 28999999.964999910444 27869999.919999960810 3931178.990999997128 60323.760745103 2024-01-14T18:15:28.376899+00:00 19994330.291000008583 29000000.024000048637 27870000.059000018984 3933675.071000009775 60323.760756705 2024-01-14T18:15:29.379297+00:00 19994330.285999979824 29000000.004999998957 27870000.004000071436 3930644.884000002872 60323.760768306 2024-01-14T18:15:30.381698+00:00 19994330.288000021130 29000000.013000011444 27869999.946999911219 3931705.053000003099 60323.760779908 2024-01-14T18:15:31.384095+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3929719.964999973774 60323.760791510 2024-01-14T18:15:32.386500+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3935315.013000010978 60323.760803112 2024-01-14T18:15:33.388899+00:00 19994330.291000008583 28999999.950999978930 27870000.041000001132 3933527.069000006188 60323.760814714 2024-01-14T18:15:34.391295+00:00 19994330.287000000477 28999999.960999969393 27869999.970000009984 3935417.877999991179 60323.760826135 2024-01-14T18:15:35.378077+00:00 19994330.286000009626 29000000.018000010401 27869999.964999988675 3932327.043000013102 60323.760837737 2024-01-14T18:15:36.380474+00:00 19994330.287999991328 29000000.014999989420 27870000.042000010610 3935497.958999990951 60323.760849339 2024-01-14T18:15:37.382873+00:00 19994330.291000008583 28999999.981999989599 27869999.996000010520 3929049.046999990940 60323.760860940 2024-01-14T18:15:38.385273+00:00 19994330.283999979496 28999999.991999998689 27870000.000000000000 3926753.064999998081 60323.760872362 2024-01-14T18:15:39.372049+00:00 19994330.290000021458 29000000.013000000268 27869999.974999990314 3931795.972000002861 60323.760884144 2024-01-14T18:15:40.390071+00:00 19994330.290999948978 29000000.017000000924 27870000.004999998957 3927310.020999997854 60323.760895746 2024-01-14T18:15:41.392464+00:00 19994330.284000039101 28999999.975999999791 27870000.021000001580 3931038.954000025988 60323.760907167 2024-01-14T18:15:42.379237+00:00 19994330.289999961853 28999999.992999989539 27870000.000000000000 3926554.032999991905 60323.760918950 2024-01-14T18:15:43.397256+00:00 19994330.285000029951 29000000.022000011057 27869999.970000028610 3927412.053000003099 60323.760930371 2024-01-14T18:15:44.384034+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3933247.931999980938 60323.760941972 2024-01-14T18:15:45.386431+00:00 19994330.290000021458 28999999.997000008821 27869999.960999969393 3931794.068000019062 60323.760953394 2024-01-14T18:15:46.373208+00:00 19994330.288000050932 28999999.984999980778 27870000.032000008970 3928088.935999989975 60323.760965176 2024-01-14T18:15:47.391223+00:00 19994330.290999889374 29000000.036000009626 27870000.040000021458 3933749.009000002872 60323.760976597 2024-01-14T18:15:48.377998+00:00 19994330.286000009626 28999999.953999999911 27869999.904999971390 3933109.988999993075 60323.760988199 2024-01-14T18:15:49.380404+00:00 19994330.287000060081 29000000.020999971777 27870000.065999981016 3931551.946000009775 60323.760999982 2024-01-14T18:15:50.398423+00:00 19994330.286999940872 29000000.018000010401 27869999.991000000387 3928366.023000001907 60323.761011403 2024-01-14T18:15:51.385203+00:00 19994330.287000060081 28999999.957000020891 27869999.985000070184 3935156.988000005018 60323.761023005 2024-01-14T18:15:52.387605+00:00 19994330.287999991328 29000000.031000021845 27870000.048999909312 3930992.004999995232 60323.761034426 2024-01-14T18:15:53.374382+00:00 19994330.287999991328 29000000.038999971002 27869999.986000061035 3928601.084999979008 60323.761046208 2024-01-14T18:15:54.392407+00:00 19994330.291000008583 28999999.935999989510 27869999.929000020027 3930406.037000000011 60323.761057629 2024-01-14T18:15:55.379175+00:00 19994330.287999991328 29000000.022999998182 27870000.094999909401 3930523.882999985944 60323.761069231 2024-01-14T18:15:56.381569+00:00 19994330.287999991328 29000000.002999961376 27869999.959000110626 3931337.999000012875 60323.761080833 2024-01-14T18:15:57.383967+00:00 19994330.284999970347 29000000.004000071436 27869999.996999979019 3928686.048000038136 60323.761092435 2024-01-14T18:15:58.386366+00:00 19994330.288000110537 29000000.013000011444 27870000.036999940872 3933497.962999999989 60323.761104037 2024-01-14T18:15:59.388769+00:00 19994330.288999918848 28999999.975999951363 27869999.945000048727 3929273.023000001907 60323.761115563 2024-01-14T18:16:00.384644+00:00 19994330.287000060081 29000000.036000009626 27870000.018999930471 3933133.928999959957 60323.761127240 2024-01-14T18:16:01.393549+00:00 19994330.289999961853 28999999.958000060171 27869999.990000009537 3932387.131000041962 60323.761138586 2024-01-14T18:16:02.373824+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3931623.039999961853 60323.761150368 2024-01-14T18:16:03.391838+00:00 19994330.287000060081 28999999.968999978155 27869999.940000060946 3928964.916000009049 60323.761161789 2024-01-14T18:16:04.378607+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3926769.975000023842 60323.761173391 2024-01-14T18:16:05.381007+00:00 19994330.286000009626 29000000.046000000089 27870000.049000021070 3923638.981000006199 60323.761184993 2024-01-14T18:16:06.383402+00:00 19994330.288999918848 28999999.971999999136 27869999.963999990374 3926959.981999992859 60323.761196595 2024-01-14T18:16:07.385798+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3928292.033999979030 60323.761208016 2024-01-14T18:16:08.372572+00:00 19994330.294000029564 28999999.986999988556 27869999.980999950320 3932801.994000018109 60323.761219618 2024-01-14T18:16:09.374971+00:00 19994330.286000009626 28999999.978000041097 27869999.988000039011 3929820.007999957073 60323.761231400 2024-01-14T18:16:10.392981+00:00 19994330.285999890417 29000000.024000048637 27870000.044000029564 3929481.904000043869 60323.761242821 2024-01-14T18:16:11.379753+00:00 19994330.289000030607 28999999.983999971300 27869999.955999970436 3928337.102999985218 60323.761254423 2024-01-14T18:16:12.382157+00:00 19994330.284999970347 29000000.016999959946 27870000.030000001192 3933437.026000022888 60323.761266025 2024-01-14T18:16:13.384555+00:00 19994330.290000081062 28999999.986000061035 27870000.008000008762 3928654.012999951839 60323.761277627 2024-01-14T18:16:14.386948+00:00 19994330.287999998778 28999999.980000019073 27869999.978999990970 3928371.029000043869 60323.761289048 2024-01-14T18:16:15.373719+00:00 19994330.289999999106 29000000.000000000000 27869999.958000019193 3932759.978999971878 60323.761300830 2024-01-14T18:16:16.391733+00:00 19994330.287999998778 29000000.032000001520 27870000.067000001669 3925759.973999977112 60323.761312251 2024-01-14T18:16:17.378503+00:00 19994330.287999998778 28999999.982999999076 27870000.016999989748 3927435.948000013828 60323.761323853 2024-01-14T18:16:18.380901+00:00 19994330.287999998778 29000000.000000000000 27869999.903999980539 3930975.085000038147 60323.761335455 2024-01-14T18:16:19.383303+00:00 19994330.285999998450 29000000.003000009805 27870000.066000010818 3927341.945999979973 60323.761347057 2024-01-14T18:16:20.385705+00:00 19994330.288999989629 29000000.032999988645 27870000.008999969810 3931665.019999980927 60323.761358659 2024-01-14T18:16:21.388102+00:00 19994330.287000000477 28999999.952000018209 27870000.006000038236 3923259.037000000011 60323.761370080 2024-01-14T18:16:22.374876+00:00 19994330.288000021130 29000000.008999969810 27870000.022999998182 3929190.919000030030 60323.761381862 2024-01-14T18:16:23.392891+00:00 19994330.287999991328 29000000.032000038773 27869999.986000001431 3928489.061999977101 60323.761393283 2024-01-14T18:16:24.379665+00:00 19994330.289999991655 28999999.977999988943 27869999.963999990374 3924376.943000019062 60323.761404885 2024-01-14T18:16:25.382067+00:00 19994330.289000000805 29000000.010999981314 27870000.004000011832 3933578.117999970913 60323.761416306 2024-01-14T18:16:26.368847+00:00 19994330.284000009298 28999999.995999988168 27869999.973999980837 3924594.962999999989 60323.761428089 2024-01-14T18:16:27.386871+00:00 19994330.287000000477 28999999.989000018686 27870000.033999979496 3931320.925000011921 60323.761439691 2024-01-14T18:16:28.389273+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3927451.963999987114 60323.761451112 2024-01-14T18:16:29.376052+00:00 19994330.291999999434 28999999.994000021368 27869999.975000020117 3927298.068000019062 60323.761462894 2024-01-14T18:16:30.394071+00:00 19994330.287000000477 28999999.993999961764 27870000.031000021845 3930600.035000026226 60323.761474316 2024-01-14T18:16:31.380850+00:00 19994330.284000039101 29000000.020000040531 27870000.008000019938 3928435.982999979984 60323.761485917 2024-01-14T18:16:32.383253+00:00 19994330.291999999434 28999999.973999980837 27869999.977000001818 3931877.872999966145 60323.761497338 2024-01-14T18:16:33.370026+00:00 19994330.284999970347 29000000.031999949366 27869999.975999951363 3924963.051000059117 60323.761509121 2024-01-14T18:16:34.388056+00:00 19994330.289000030607 28999999.960000038147 27869999.978000041097 3930071.974999963772 60323.761520542 2024-01-14T18:16:35.374831+00:00 19994330.290999948978 29000000.029999971390 27870000.028999920934 3930117.042999982834 60323.761532144 2024-01-14T18:16:36.377231+00:00 19994330.285000029951 28999999.994000080973 27870000.028000000864 3929685.025000036228 60323.761543927 2024-01-14T18:16:37.395253+00:00 19994330.287999991328 29000000.003999948502 27869999.981000069529 3927767.941999971867 60323.761555348 2024-01-14T18:16:38.382022+00:00 19994330.291000008583 29000000.006999969482 27870000.013999938965 3928833.050000011921 60323.761566949 2024-01-14T18:16:39.384419+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3928107.986000000965 60323.761578476 2024-01-14T18:16:40.380309+00:00 19994330.288000050932 29000000.006999969482 27870000.037999991328 3928884.012000023853 60323.761590153 2024-01-14T18:16:41.389212+00:00 19994330.287999991328 29000000.022000070661 27869999.986000061035 3930694.959999979008 60323.761601499 2024-01-14T18:16:42.369484+00:00 19994330.288999918848 29000000.008000019938 27870000.023999929428 3929240.078999996185 60323.761613281 2024-01-14T18:16:43.387503+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3932635.925000011921 60323.761624702 2024-01-14T18:16:44.374274+00:00 19994330.287000060081 29000000.032999988645 27870000.021000031382 3930454.999000012875 60323.761636304 2024-01-14T18:16:45.376670+00:00 19994330.287999991328 28999999.964999910444 27869999.920000080019 3927280.987999976147 60323.761648087 2024-01-14T18:16:46.394691+00:00 19994330.291999939829 29000000.025000099093 27870000.046000000089 3927963.024999976158 60323.761659508 2024-01-14T18:16:47.381469+00:00 19994330.287999991328 28999999.985999941826 27869999.938999891281 3929323.021000028122 60323.761671110 2024-01-14T18:16:48.383875+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3925257.005999981891 60323.761682712 2024-01-14T18:16:49.386272+00:00 19994330.287000060081 28999999.972999930382 27870000.038000110537 3922788.995000004768 60323.761694313 2024-01-14T18:16:50.388667+00:00 19994330.287999991328 29000000.016000028700 27869999.984000001103 3929994.981999992859 60323.761705734 2024-01-14T18:16:51.375443+00:00 19994330.287999991328 29000000.034000039101 27869999.999000009149 3927015.018999993801 60323.761717336 2024-01-14T18:16:52.377839+00:00 19994330.286000009626 28999999.975000001490 27870000.010999988765 3924091.875000000000 60323.761728938 2024-01-14T18:16:53.380228+00:00 19994330.294000029564 29000000.008999999613 27869999.975999999791 3922590.184000014793 60323.761740540 2024-01-14T18:16:54.382629+00:00 19994330.286999940872 28999999.979000009596 27869999.990000009537 3929469.901000022888 60323.761752142 2024-01-14T18:16:55.385032+00:00 19994330.286000009626 29000000.006999999285 27869999.997999999672 3929838.043999969959 60323.761763743 2024-01-14T18:16:56.387429+00:00 19994330.291000008583 29000000.004000011832 27869999.999000009149 3925965.062000035774 60323.761775345 2024-01-14T18:16:57.389822+00:00 19994330.281999949366 28999999.969999998808 27870000.012999981642 3931618.921999990940 60323.761786766 2024-01-14T18:16:58.376596+00:00 19994330.289000030607 29000000.057999998331 27869999.992000009865 3929476.050999999046 60323.761798368 2024-01-14T18:16:59.378988+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3932108.990999997128 60323.761809969 2024-01-14T18:17:00.381374+00:00 19994330.289999961853 29000000.007999990135 27870000.035000029951 3929240.995000004768 60323.761821572 2024-01-14T18:17:01.383775+00:00 19994330.287000060081 28999999.978999998420 27869999.941999968141 3930865.090999960899 60323.761832993 2024-01-14T18:17:02.370547+00:00 19994330.291999939829 29000000.000999990851 27869999.982000049204 3926774.916000009049 60323.761844775 2024-01-14T18:17:03.388571+00:00 19994330.284000039101 28999999.967999991030 27870000.011999960989 3928866.980000019073 60323.761856377 2024-01-14T18:17:04.390966+00:00 19994330.286000009626 29000000.020000040531 27870000.003000020981 3931785.896000028122 60323.761867798 2024-01-14T18:17:05.377734+00:00 19994330.286999940872 29000000.014999989420 27870000.015999969095 3931586.123999952804 60323.761879399 2024-01-14T18:17:06.380130+00:00 19994330.289000030607 29000000.015999969095 27870000.038000050932 3924049.950999975204 60323.761891001 2024-01-14T18:17:07.382523+00:00 19994330.292000059038 29000000.013000011444 27869999.993999961764 3930575.009999989998 60323.761902603 2024-01-14T18:17:08.384925+00:00 19994330.285999998450 28999999.989000018686 27870000.021999958903 3928702.953999996185 60323.761914024 2024-01-14T18:17:09.371704+00:00 19994330.289000000805 29000000.005999978632 27869999.956000089645 3931601.055000067223 60323.761925807 2024-01-14T18:17:10.389719+00:00 19994330.286999989301 28999999.970999959856 27869999.959999918938 3925750.008999944199 60323.761937228 2024-01-14T18:17:11.376491+00:00 19994330.289000000805 29000000.022000070661 27870000.080000039190 3925501.996000051033 60323.761948830 2024-01-14T18:17:12.378893+00:00 19994330.287999998778 28999999.995999928564 27869999.978000041097 3925451.927000045776 60323.761960613 2024-01-14T18:17:13.396907+00:00 19994330.285000000149 29000000.004999998957 27870000.005999919027 3924837.046000003815 60323.761972033 2024-01-14T18:17:14.383688+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3926560.020999907982 60323.761983635 2024-01-14T18:17:15.386088+00:00 19994330.285999979824 28999999.947000030428 27869999.975000020117 3926362.938000082970 60323.761995056 2024-01-14T18:17:16.372865+00:00 19994330.289000000805 29000000.021000031382 27869999.981000069529 3922822.057999968994 60323.762006839 2024-01-14T18:17:17.390893+00:00 19994330.288000021130 29000000.032999988645 27870000.004999998957 3933801.990999937057 60323.762018260 2024-01-14T18:17:18.377663+00:00 19994330.285999979824 28999999.960999969393 27870000.013999938965 3928045.037000060081 60323.762029862 2024-01-14T18:17:19.380061+00:00 19994330.288000021130 29000000.026000019163 27869999.999000068754 3927333.004999995232 60323.762041464 2024-01-14T18:17:20.382457+00:00 19994330.287000000477 28999999.988000039011 27870000.029999971390 3928429.965999960899 60323.762053065 2024-01-14T18:17:21.384849+00:00 19994330.291000008583 29000000.041999939829 27869999.998999949545 3933833.047000051010 60323.762064667 2024-01-14T18:17:22.387255+00:00 19994330.287000000477 28999999.961000081152 27869999.960000038147 3928143.896999955177 60323.762076194 2024-01-14T18:17:23.383149+00:00 19994330.290999948978 29000000.018999930471 27870000.034999970347 3927284.049000024796 60323.762087871 2024-01-14T18:17:24.392057+00:00 19994330.285000029951 28999999.983000040054 27869999.968000050634 3928426.090999960899 60323.762099217 2024-01-14T18:17:25.372326+00:00 19994330.286000009626 29000000.016999959946 27870000.046999931335 3927073.991999983788 60323.762110999 2024-01-14T18:17:26.390344+00:00 19994330.287999991328 28999999.965000029653 27869999.932000041008 3928717.933000088204 60323.762122421 2024-01-14T18:17:27.377117+00:00 19994330.286000009626 29000000.028999920934 27870000.029999971390 3927162.060999989975 60323.762134022 2024-01-14T18:17:28.379512+00:00 19994330.291999999434 29000000.001000050455 27869999.973000049591 3927934.985999941826 60323.762145624 2024-01-14T18:17:29.381899+00:00 19994330.287999991328 28999999.967999998480 27870000.011999998242 3933489.916000009049 60323.762157226 2024-01-14T18:17:30.384296+00:00 19994330.287000000477 29000000.028999999166 27870000.004999998957 3928856.022000073921 60323.762168827 2024-01-14T18:17:31.386697+00:00 19994330.288999971002 29000000.006999999285 27869999.999000001699 3926013.079999924172 60323.762180248 2024-01-14T18:17:32.373473+00:00 19994330.286000009626 28999999.964000001550 27869999.991999998689 3925656.972000002861 60323.762192031 2024-01-14T18:17:33.391490+00:00 19994330.287999991328 29000000.000000011176 27869999.971999999136 3929347.943000078201 60323.762203452 2024-01-14T18:17:34.378258+00:00 19994330.287999991328 29000000.025999989361 27870000.057999998331 3929238.963999987114 60323.762215054 2024-01-14T18:17:35.380658+00:00 19994330.290000081062 28999999.977000001818 27870000.020000010729 3928678.194000006188 60323.762226656 2024-01-14T18:17:36.383059+00:00 19994330.286000009626 29000000.023999989033 27869999.965999990702 3927022.745999931823 60323.762238258 2024-01-14T18:17:37.385459+00:00 19994330.288999918848 29000000.015999998897 27869999.989999979734 3925648.143000007141 60323.762249678 2024-01-14T18:17:38.372234+00:00 19994330.290000081062 28999999.954000029713 27869999.975000020117 3930076.888000010978 60323.762261280 2024-01-14T18:17:39.374626+00:00 19994330.284999970347 29000000.003999948502 27870000.031000021845 3931276.141000031959 60323.762273063 2024-01-14T18:17:40.392632+00:00 19994330.289000030607 29000000.032000008970 27869999.999000009149 3932911.891000031959 60323.762284484 2024-01-14T18:17:41.379405+00:00 19994330.291000008583 28999999.974000040442 27869999.997999969870 3928657.095999956131 60323.762296086 2024-01-14T18:17:42.381801+00:00 19994330.288999918848 29000000.010999981314 27869999.993000030518 3930717.993999958038 60323.762307688 2024-01-14T18:17:43.384197+00:00 19994330.284000039101 28999999.985000010580 27869999.953999999911 3929871.922999978065 60323.762319289 2024-01-14T18:17:44.386594+00:00 19994330.289000030607 29000000.054000020027 27870000.150999959558 3927205.126000047196 60323.762330710 2024-01-14T18:17:45.373372+00:00 19994330.289999961853 28999999.986000001431 27869999.915000021458 3927220.980000019073 60323.762342312 2024-01-14T18:17:46.375767+00:00 19994330.286999940872 28999999.942999958992 27869999.966000020504 3928834.914999961853 60323.762353914 2024-01-14T18:17:47.378163+00:00 19994330.286000009626 29000000.004999998957 27870000.009999930859 3924583.105000019073 60323.762365516 2024-01-14T18:17:48.380559+00:00 19994330.287999991328 29000000.024999979883 27869999.960000038147 3928696.853999971878 60323.762377118 2024-01-14T18:17:49.382951+00:00 19994330.287000060081 29000000.008000019938 27870000.055999990553 3931599.137000083923 60323.762388719 2024-01-14T18:17:50.385352+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3929403.906999946106 60323.762400321 2024-01-14T18:17:51.387753+00:00 19994330.287999991328 29000000.026000019163 27870000.067999958992 3929079.990000010002 60323.762411742 2024-01-14T18:17:52.374529+00:00 19994330.289999961853 28999999.996000051498 27869999.930999990553 3920613.080000042915 60323.762423525 2024-01-14T18:17:53.392553+00:00 19994330.289000030607 28999999.997999910265 27870000.046000000089 3927649.851999998093 60323.762434946 2024-01-14T18:17:54.379326+00:00 19994330.286000009626 29000000.012000080198 27870000.013000011444 3928684.054999948014 60323.762446548 2024-01-14T18:17:55.381723+00:00 19994330.286999940872 28999999.995999928564 27869999.983999971300 3926383.039000033867 60323.762457969 2024-01-14T18:17:56.368492+00:00 19994330.286000009626 28999999.981000069529 27869999.960000038147 3929456.976999998093 60323.762469751 2024-01-14T18:17:57.386522+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3927819.062999964226 60323.762481353 2024-01-14T18:17:58.388925+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3926367.940999985207 60323.762492775 2024-01-14T18:17:59.375707+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3929887.052999972831 60323.762504557 2024-01-14T18:18:00.393713+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3922146.950000048149 60323.762515978 2024-01-14T18:18:01.380483+00:00 19994330.287000000477 29000000.001000050455 27870000.041999939829 3930780.950000048149 60323.762527579 2024-01-14T18:18:02.382878+00:00 19994330.287999998778 29000000.013000011444 27869999.932999968529 3933295.095999956131 60323.762539106 2024-01-14T18:18:03.378774+00:00 19994330.287000000477 29000000.005999919027 27870000.027000069618 3925911.942999958992 60323.762550783 2024-01-14T18:18:04.387672+00:00 19994330.287999998778 28999999.983000040054 27870000.031000021845 3922793.039000033867 60323.762562129 2024-01-14T18:18:05.367942+00:00 19994330.289999991655 29000000.028000000864 27869999.992999911308 3927682.009000062943 60323.762573912 2024-01-14T18:18:06.385960+00:00 19994330.290000010282 28999999.991000000387 27869999.988000039011 3929948.072999954224 60323.762585589 2024-01-14T18:18:07.394860+00:00 19994330.287999991328 29000000.013999998569 27870000.000999998301 3924394.927999972831 60323.762596934 2024-01-14T18:18:08.375127+00:00 19994330.287000000477 28999999.963999990374 27870000.008999999613 3933148.026000022888 60323.762608717 2024-01-14T18:18:09.393143+00:00 19994330.285000029951 28999999.996000010520 27869999.999000009149 3931920.978999971878 60323.762620138 2024-01-14T18:18:10.379919+00:00 19994330.286999970675 29000000.043000001460 27869999.994999989867 3931505.014000058174 60323.762631739 2024-01-14T18:18:11.382316+00:00 19994330.289000000805 28999999.981999989599 27869999.974999990314 3928094.898000001907 60323.762643161 2024-01-14T18:18:12.369096+00:00 19994330.289000000805 29000000.018999990076 27870000.032000008970 3934169.033999919891 60323.762654943 2024-01-14T18:18:13.387111+00:00 19994330.289999991655 28999999.990000009537 27869999.993000000715 3931562.049000024796 60323.762666364 2024-01-14T18:18:14.373878+00:00 19994330.287999991328 28999999.978000018746 27869999.977000001818 3926383.925000071991 60323.762677966 2024-01-14T18:18:15.376269+00:00 19994330.286000009626 28999999.990999970585 27870000.024000018835 3928209.995999931823 60323.762689749 2024-01-14T18:18:16.394283+00:00 19994330.289000030607 29000000.038000050932 27870000.035999979824 3926166.141000031959 60323.762701170 2024-01-14T18:18:17.381062+00:00 19994330.283999979496 28999999.968999978155 27869999.949999991804 3931090.860000013839 60323.762712772 2024-01-14T18:18:18.383461+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3925603.024999976158 60323.762724193 2024-01-14T18:18:19.370243+00:00 19994330.287999991328 28999999.991000000387 27869999.984000030905 3930522.069000006188 60323.762735975 2024-01-14T18:18:20.388267+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3932711.990000010002 60323.762747396 2024-01-14T18:18:21.375043+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3928260.960999966133 60323.762758998 2024-01-14T18:18:22.377434+00:00 19994330.288999971002 29000000.012000020593 27870000.007999960333 3933462.003999948967 60323.762770600 2024-01-14T18:18:23.379831+00:00 19994330.286000009626 28999999.994000021368 27869999.971000019461 3932483.088000059128 60323.762782202 2024-01-14T18:18:24.382228+00:00 19994330.287000000477 29000000.020000040531 27869999.986000001431 3931415.973999977112 60323.762793804 2024-01-14T18:18:25.384633+00:00 19994330.287999991328 29000000.020999908447 27870000.046000059694 3932790.902000070084 60323.762805406 2024-01-14T18:18:26.387034+00:00 19994330.286000009626 28999999.920000080019 27869999.936999920756 3931308.056999921799 60323.762817007 2024-01-14T18:18:27.389433+00:00 19994330.291999939829 29000000.074999928474 27870000.098999980837 3928833.945000051986 60323.762828428 2024-01-14T18:18:28.376205+00:00 19994330.286000009626 28999999.944000009447 27869999.934000018984 3926686.006999969017 60323.762840030 2024-01-14T18:18:29.378601+00:00 19994330.289000030607 29000000.024999979883 27870000.053000088781 3929300.037999988068 60323.762851632 2024-01-14T18:18:30.381000+00:00 19994330.291000008583 29000000.034000039101 27869999.994999889284 3933159.074000000954 60323.762863234 2024-01-14T18:18:31.383399+00:00 19994330.286000009626 28999999.963999990374 27870000.017000079155 3929871.851999998093 60323.762874655 2024-01-14T18:18:32.370174+00:00 19994330.284999970347 28999999.991000059992 27869999.922999981791 3927981.037000060081 60323.762886438 2024-01-14T18:18:33.388200+00:00 19994330.287999991328 29000000.013999938965 27870000.026999950409 3929620.070999979973 60323.762898039 2024-01-14T18:18:34.390593+00:00 19994330.290000081062 28999999.985000010580 27869999.985000010580 3933712.947000027169 60323.762909460 2024-01-14T18:18:35.377366+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3931910.056999921799 60323.762921062 2024-01-14T18:18:36.379763+00:00 19994330.291999939829 28999999.975000020117 27869999.988999959081 3929788.037000060081 60323.762932664 2024-01-14T18:18:37.382161+00:00 19994330.285000089556 29000000.034999970347 27869999.994000080973 3933165.914999961853 60323.762944266 2024-01-14T18:18:38.384559+00:00 19994330.286999940872 29000000.004000071436 27869999.985999941826 3934011.016999959946 60323.762955687 2024-01-14T18:18:39.371333+00:00 19994330.286999940872 28999999.985000010580 27870000.034999970347 3934123.976000071038 60323.762967469 2024-01-14T18:18:40.389360+00:00 19994330.285000089556 29000000.017999891192 27869999.983000040054 3929785.067000031006 60323.762978890 2024-01-14T18:18:41.376131+00:00 19994330.291999939829 28999999.999000068754 27870000.021999958903 3932635.949999928009 60323.762990492 2024-01-14T18:18:42.378529+00:00 19994330.286000009626 28999999.975999951363 27869999.992000099272 3930112.967000008095 60323.763002094 2024-01-14T18:18:43.380925+00:00 19994330.292999979109 29000000.030999999493 27870000.010999921709 3932554.988999962807 60323.763013696 2024-01-14T18:18:44.383322+00:00 19994330.287000060081 28999999.965999998152 27870000.001000050455 3930904.067000031006 60323.763025298 2024-01-14T18:18:45.385720+00:00 19994330.284000039101 29000000.026999998838 27870000.016999959946 3924596.971000074875 60323.763036824 2024-01-14T18:18:46.381615+00:00 19994330.289999961853 28999999.999000001699 27869999.978000000119 3929525.972999929916 60323.763048502 2024-01-14T18:18:47.390528+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3929661.886000037193 60323.763059847 2024-01-14T18:18:48.370798+00:00 19994330.289999961853 29000000.004999998957 27869999.984000001103 3920855.202999948990 60323.763071630 2024-01-14T18:18:49.388821+00:00 19994330.284000039101 28999999.969999998808 27870000.000000000000 3924092.914000033867 60323.763083051 2024-01-14T18:18:50.375592+00:00 19994330.289999961853 29000000.050000008196 27870000.048999991268 3925470.059999942780 60323.763094652 2024-01-14T18:18:51.377993+00:00 19994330.289999961853 28999999.956999991089 27869999.900000009686 3927500.938000082970 60323.763106436 2024-01-14T18:18:52.396014+00:00 19994330.286000009626 29000000.010000020266 27870000.080000009388 3927866.023000001907 60323.763117856 2024-01-14T18:18:53.382799+00:00 19994330.286000009626 29000000.053999960423 27870000.028999980539 3936268.952000021935 60323.763129458 2024-01-14T18:18:54.385202+00:00 19994330.289000030607 28999999.938000019640 27869999.912000030279 3927676.030999898911 60323.763140880 2024-01-14T18:18:55.371977+00:00 19994330.291000001132 29000000.000000000000 27870000.035999950022 3932755.062000035774 60323.763152662 2024-01-14T18:18:56.389993+00:00 19994330.282999999821 28999999.984000030905 27869999.971000019461 3929559.939000010025 60323.763164083 2024-01-14T18:18:57.376764+00:00 19994330.291000001132 29000000.046999990940 27870000.040000021458 3931982.995000004768 60323.763175685 2024-01-14T18:18:58.379163+00:00 19994330.288000009954 28999999.972999989986 27869999.973999980837 3925737.067999958992 60323.763187286 2024-01-14T18:18:59.381566+00:00 19994330.286999989301 29000000.006999969482 27870000.008000019938 3926441.961000084877 60323.763198888 2024-01-14T18:19:00.383952+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3930149.976999998093 60323.763210490 2024-01-14T18:19:01.386353+00:00 19994330.285999998450 28999999.988000039011 27870000.028999980539 3926933.062999964226 60323.763221911 2024-01-14T18:19:02.373129+00:00 19994330.288000021130 29000000.026000019163 27869999.985000010580 3932867.860999941826 60323.763233694 2024-01-14T18:19:03.391150+00:00 19994330.285999979824 28999999.960999969393 27870000.002000030130 3930872.104000092018 60323.763245115 2024-01-14T18:19:04.377930+00:00 19994330.289999991655 29000000.052000049502 27870000.035000029951 3928087.013999938965 60323.763256717 2024-01-14T18:19:05.380331+00:00 19994330.290000021458 29000000.003999948502 27869999.988999959081 3928669.023000001907 60323.763268318 2024-01-14T18:19:06.382730+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3933499.893000007141 60323.763279920 2024-01-14T18:19:07.385136+00:00 19994330.288999971002 29000000.006000038236 27870000.031999949366 3930839.129999995232 60323.763291342 2024-01-14T18:19:08.371919+00:00 19994330.287000000477 29000000.014999989420 27869999.984000090510 3924782.919000030030 60323.763302944 2024-01-14T18:19:09.374321+00:00 19994330.287000000477 28999999.981000069529 27869999.995999928564 3929993.019999980927 60323.763314545 2024-01-14T18:19:10.376715+00:00 19994330.287999991328 29000000.021999958903 27869999.986000061035 3924043.960000038147 60323.763326147 2024-01-14T18:19:11.379118+00:00 19994330.288000050932 29000000.003000020981 27870000.037999991328 3930035.031000018120 60323.763337749 2024-01-14T18:19:12.381518+00:00 19994330.291000008583 28999999.947999950498 27869999.941999908537 3930642.006999969017 60323.763349351 2024-01-14T18:19:13.383919+00:00 19994330.285999950022 29000000.034999970347 27870000.047000050545 3928869.980999947060 60323.763360953 2024-01-14T18:19:14.386320+00:00 19994330.290000021458 29000000.020000100136 27869999.960000038147 3927549.059000014793 60323.763372374 2024-01-14T18:19:15.373101+00:00 19994330.287000000477 28999999.992999911308 27870000.018000010401 3927976.940000057220 60323.763384157 2024-01-14T18:19:16.391129+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3931428.056999921799 60323.763395578 2024-01-14T18:19:17.377903+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3930663.975000023842 60323.763407207 2024-01-14T18:19:18.382666+00:00 19994330.287999991328 28999999.983000040054 27870000.048999909312 3928123.883000016212 60323.763418628 2024-01-14T18:19:19.369443+00:00 19994330.291999999434 28999999.993000030518 27869999.984000090510 3927953.026999949943 60323.763430411 2024-01-14T18:19:20.387457+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3934208.101999998093 60323.763442012 2024-01-14T18:19:21.389851+00:00 19994330.289000030607 29000000.028000000864 27869999.979999899864 3933653.055000000168 60323.763453522 2024-01-14T18:19:22.384302+00:00 19994330.288999918848 28999999.942999999970 27870000.002000089735 3924425.856999999844 60323.763465124 2024-01-14T18:19:23.386701+00:00 19994330.285000089556 29000000.048999991268 27870000.008000019938 3928898.112000000197 60323.763476650 2024-01-14T18:19:24.382589+00:00 19994330.284999970347 28999999.985000010580 27870000.010000001639 3929732.863000002224 60323.763488328 2024-01-14T18:19:25.391500+00:00 19994330.289000030607 29000000.005999978632 27870000.035000000149 3928957.018999997992 60323.763499673 2024-01-14T18:19:26.371766+00:00 19994330.291000008583 28999999.969000011683 27869999.982999999076 3934230.104999999981 60323.763511456 2024-01-14T18:19:27.389775+00:00 19994330.286999940872 29000000.046999990940 27870000.010999988765 3924844.009000000078 60323.763522876 2024-01-14T18:19:28.376547+00:00 19994330.286000009626 28999999.991000000387 27869999.972999989986 3929142.872000005096 60323.763534478 2024-01-14T18:19:29.378938+00:00 19994330.287999991328 29000000.010000020266 27869999.985000010580 3926678.149999998976 60323.763546080 2024-01-14T18:19:30.381338+00:00 19994330.287999991328 28999999.978999968618 27870000.034000009298 3928743.919000000227 60323.763557682 2024-01-14T18:19:31.383738+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3928394.012999997009 60323.763569284 2024-01-14T18:19:32.386134+00:00 19994330.282999988645 28999999.981000009924 27870000.039999991655 3928650.010999999940 60323.763580705 2024-01-14T18:19:33.372913+00:00 19994330.292000059038 29000000.018000010401 27869999.971000019461 3927873.969000004232 60323.763592488 2024-01-14T18:19:34.390923+00:00 19994330.286999940872 28999999.986000001431 27869999.936999980360 3931134.954999998212 60323.763603908 2024-01-14T18:19:35.377697+00:00 19994330.290000081062 29000000.018000010401 27870000.083999991417 3928769.079999998212 60323.763615510 2024-01-14T18:19:36.380095+00:00 19994330.287999991328 29000000.011999960989 27869999.960000038147 3931283.009999997914 60323.763626931 2024-01-14T18:19:37.366872+00:00 19994330.284999970347 28999999.967999991030 27870000.015999969095 3927465.988000005018 60323.763638714 2024-01-14T18:19:38.384895+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3930593.921999990940 60323.763650316 2024-01-14T18:19:39.387287+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3929414.162000000011 60323.763661737 2024-01-14T18:19:40.374055+00:00 19994330.292999979109 28999999.980000019073 27870000.045000020415 3929682.905000001192 60323.763673519 2024-01-14T18:19:41.392065+00:00 19994330.286000009626 28999999.987999919802 27869999.930000010878 3929495.954000011086 60323.763684941 2024-01-14T18:19:42.378841+00:00 19994330.289000030607 29000000.021000031382 27870000.063000019640 3928425.135999992024 60323.763696542 2024-01-14T18:19:43.381233+00:00 19994330.288999918848 28999999.986000061035 27869999.929999951273 3929545.887999997009 60323.763707963 2024-01-14T18:19:44.368010+00:00 19994330.285000089556 29000000.015999909490 27870000.072000030428 3926066.980000004172 60323.763719746 2024-01-14T18:19:45.386029+00:00 19994330.289999961853 28999999.996000051498 27869999.954999919981 3925916.069000006188 60323.763731167 2024-01-14T18:19:46.372808+00:00 19994330.286000009626 29000000.006000038236 27870000.047000050545 3927929.986999989022 60323.763742769 2024-01-14T18:19:47.375202+00:00 19994330.287999991328 28999999.980999950320 27869999.957000020891 3927329.015000001062 60323.763754551 2024-01-14T18:19:48.393218+00:00 19994330.289000030607 29000000.028000000864 27870000.036999940872 3929790.978000000119 60323.763765972 2024-01-14T18:19:49.379989+00:00 19994330.287999998778 29000000.001000050455 27869999.989000078291 3929630.953000009060 60323.763777574 2024-01-14T18:19:50.382386+00:00 19994330.289999999106 29000000.018000010401 27870000.029999971390 3924678.077999994159 60323.763788995 2024-01-14T18:19:51.369168+00:00 19994330.285000000149 28999999.949999928474 27869999.962000008672 3928578.968000010122 60323.763800777 2024-01-14T18:19:52.387189+00:00 19994330.289000000805 29000000.035000089556 27870000.062999960035 3931500.997999995947 60323.763812199 2024-01-14T18:19:53.373966+00:00 19994330.287000000477 28999999.979999899864 27869999.947000030428 3925254.975999996066 60323.763823801 2024-01-14T18:19:54.376368+00:00 19994330.287999998778 28999999.991000059992 27869999.975000020117 3928186.015999988187 60323.763835402 2024-01-14T18:19:55.378763+00:00 19994330.287000000477 29000000.018999930471 27870000.003999948502 3926790.044000000227 60323.763847004 2024-01-14T18:19:56.381163+00:00 19994330.289999991655 28999999.998000029474 27870000.067999958992 3934173.939000010025 60323.763858606 2024-01-14T18:19:57.383561+00:00 19994330.289999991655 28999999.973000001162 27869999.888000011444 3928023.974000006914 60323.763870208 2024-01-14T18:19:58.385963+00:00 19994330.286000009626 29000000.024000000209 27870000.063000079244 3929714.048000007868 60323.763881810 2024-01-14T18:19:59.388363+00:00 19994330.287999991328 29000000.034000001848 27870000.038999918848 3931724.001999973785 60323.763893231 2024-01-14T18:20:00.375122+00:00 19994330.288000021130 28999999.977000001818 27869999.981000069529 3929427.989000021946 60323.763904832 2024-01-14T18:20:01.377520+00:00 19994330.287999991328 28999999.984999999404 27870000.008999940008 3932166.010999978054 60323.763916434 2024-01-14T18:20:02.379922+00:00 19994330.288999971002 29000000.004999998957 27869999.989000078291 3929937.055000007153 60323.763928036 2024-01-14T18:20:03.382326+00:00 19994330.286000009626 28999999.991000000387 27869999.956000000238 3929438.050000011921 60323.763939563 2024-01-14T18:20:04.378215+00:00 19994330.291999999434 29000000.011000011116 27870000.035999998450 3929995.893999993801 60323.763951240 2024-01-14T18:20:05.387124+00:00 19994330.287000000477 29000000.021000001580 27870000.013000000268 3933076.090000004042 60323.763962842 2024-01-14T18:20:06.389521+00:00 19994330.284000039101 28999999.971999999136 27870000.014000009745 3929260.907999991905 60323.763974368 2024-01-14T18:20:07.385412+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3930615.973000019789 60323.763985970 2024-01-14T18:20:08.387807+00:00 19994330.288999971002 29000000.011000040919 27870000.004000011832 3933760.066999971867 60323.763997391 2024-01-14T18:20:09.374582+00:00 19994330.285000029951 28999999.955999970436 27869999.962999999523 3931619.909000008833 60323.764008993 2024-01-14T18:20:10.376975+00:00 19994330.291000008583 28999999.983000040054 27869999.981000009924 3929866.073000013828 60323.764020595 2024-01-14T18:20:11.379373+00:00 19994330.291999999434 29000000.054999951273 27870000.062999989837 3931556.013999999035 60323.764032197 2024-01-14T18:20:12.381782+00:00 19994330.286000009626 28999999.956000030041 27869999.962999999523 3934911.976999998093 60323.764043618 2024-01-14T18:20:13.368559+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3938158.942000002135 60323.764055400 2024-01-14T18:20:14.386584+00:00 19994330.287000000477 28999999.980000019073 27869999.971000019461 3930702.067000002135 60323.764067002 2024-01-14T18:20:15.388979+00:00 19994330.284999970347 29000000.012999951839 27870000.028999980539 3926442.990999997128 60323.764078423 2024-01-14T18:20:16.375756+00:00 19994330.291000008583 29000000.032000061125 27870000.000000000000 3929040.995000004768 60323.764090025 2024-01-14T18:20:17.378149+00:00 19994330.286000009626 28999999.955999970436 27870000.017000019550 3926069.990999997128 60323.764101627 2024-01-14T18:20:18.380545+00:00 19994330.291000008583 28999999.995999928564 27870000.006999969482 3928722.962999999989 60323.764113229 2024-01-14T18:20:19.382948+00:00 19994330.289000030607 29000000.043000098318 27870000.002000030130 3927921.128999977838 60323.764124650 2024-01-14T18:20:20.369727+00:00 19994330.286999940872 28999999.969999909401 27869999.944999989122 3929832.900000005960 60323.764136432 2024-01-14T18:20:21.387752+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3930846.982000023127 60323.764147853 2024-01-14T18:20:22.374528+00:00 19994330.287000060081 29000000.028999920934 27870000.049999948591 3925199.049999982119 60323.764159455 2024-01-14T18:20:23.376924+00:00 19994330.286999940872 29000000.014000058174 27869999.999000068754 3933869.935000001919 60323.764171057 2024-01-14T18:20:24.379324+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3934026.962999999989 60323.764182659 2024-01-14T18:20:25.381723+00:00 19994330.292000059038 29000000.001000050455 27869999.968999978155 3930111.048000007868 60323.764194261 2024-01-14T18:20:26.384125+00:00 19994330.284999970347 28999999.980000019073 27870000.039000030607 3928099.016000003088 60323.764205682 2024-01-14T18:20:27.370903+00:00 19994330.289000030607 29000000.026999950409 27869999.980999950320 3929907.032000004780 60323.764217464 2024-01-14T18:20:28.388928+00:00 19994330.288999918848 28999999.968999978155 27870000.006999969482 3931739.013999969233 60323.764228886 2024-01-14T18:20:29.375707+00:00 19994330.285000089556 29000000.004000071436 27869999.953000068665 3930891.979000031948 60323.764240487 2024-01-14T18:20:30.378105+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3926589.062999964226 60323.764252089 2024-01-14T18:20:31.380503+00:00 19994330.284999970347 28999999.996000051498 27869999.995000001043 3927984.901000022888 60323.764263691 2024-01-14T18:20:32.382905+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3924713.064999998081 60323.764275293 2024-01-14T18:20:33.385304+00:00 19994330.287000060081 28999999.986999988556 27869999.919999960810 3931680.007000029087 60323.764286714 2024-01-14T18:20:34.372090+00:00 19994330.290999889374 29000000.000000000000 27870000.009000059217 3926072.974999963772 60323.764298497 2024-01-14T18:20:35.390107+00:00 19994330.288000110537 29000000.008000001311 27869999.988000039011 3924590.989000021946 60323.764309918 2024-01-14T18:20:36.376880+00:00 19994330.284999970347 28999999.985000010580 27870000.024999979883 3934424.057999968994 60323.764321520 2024-01-14T18:20:37.379278+00:00 19994330.286999940872 29000000.033999990672 27869999.998999949545 3928870.029000043869 60323.764333121 2024-01-14T18:20:38.381673+00:00 19994330.287000060081 29000000.008000001311 27870000.034000039101 3929539.919999957085 60323.764344723 2024-01-14T18:20:39.384068+00:00 19994330.291999939829 28999999.983000010252 27869999.950000051409 3930776.981999992859 60323.764356144 2024-01-14T18:20:40.370842+00:00 19994330.290000081062 28999999.984999980778 27870000.028999920934 3931502.990999997128 60323.764367746 2024-01-14T18:20:41.373243+00:00 19994330.286999940872 29000000.009999990463 27869999.997999999672 3928867.994000018109 60323.764379528 2024-01-14T18:20:42.391271+00:00 19994330.289000030607 29000000.019000019878 27870000.008000001311 3929956.926999986172 60323.764390950 2024-01-14T18:20:43.378044+00:00 19994330.285000000149 28999999.958999961615 27870000.015999998897 3923027.100000023842 60323.764402552 2024-01-14T18:20:44.380440+00:00 19994330.287999998778 28999999.968000050634 27869999.942000001669 3929910.987999976147 60323.764414153 2024-01-14T18:20:45.382832+00:00 19994330.287000000477 29000000.058999959379 27870000.032999988645 3932880.978000044823 60323.764425755 2024-01-14T18:20:46.385229+00:00 19994330.289000000805 29000000.002000030130 27870000.041999999434 3928364.954999982845 60323.764437282 2024-01-14T18:20:47.381123+00:00 19994330.290999989957 29000000.007999960333 27869999.934999998659 3929750.010999978054 60323.764448883 2024-01-14T18:20:48.383521+00:00 19994330.287000019103 28999999.989000018686 27870000.012000020593 3931265.091000020970 60323.764460304 2024-01-14T18:20:49.370296+00:00 19994330.287999991328 28999999.982999980450 27870000.023999989033 3931210.060999989975 60323.764471906 2024-01-14T18:20:50.372692+00:00 19994330.286000009626 29000000.011000040919 27869999.980999980122 3929677.838999987114 60323.764483689 2024-01-14T18:20:51.390709+00:00 19994330.289999991655 29000000.002999961376 27869999.971999999136 3931983.052000045776 60323.764495110 2024-01-14T18:20:52.377488+00:00 19994330.285000000149 28999999.998000029474 27870000.066000040621 3928538.982999979984 60323.764506712 2024-01-14T18:20:53.379891+00:00 19994330.289000000805 28999999.970000028610 27869999.974999960512 3933997.985000013839 60323.764518314 2024-01-14T18:20:54.382293+00:00 19994330.289999991655 29000000.034999970347 27869999.966000020504 3928713.975999950897 60323.764529916 2024-01-14T18:20:55.384693+00:00 19994330.287000000477 29000000.003999948502 27870000.025999959558 3929342.017000020016 60323.764541336 2024-01-14T18:20:56.371465+00:00 19994330.287999991328 28999999.984000090510 27869999.994000021368 3925329.005999981891 60323.764553119 2024-01-14T18:20:57.389485+00:00 19994330.287000000477 28999999.998999949545 27870000.004000011832 3930713.082000017166 60323.764564540 2024-01-14T18:20:58.376263+00:00 19994330.289000030607 28999999.981000069529 27869999.952000018209 3930798.851999998093 60323.764576142 2024-01-14T18:20:59.378657+00:00 19994330.287999991328 29000000.061999920756 27870000.055999930948 3927001.082000017166 60323.764587730 2024-01-14T18:21:00.379908+00:00 19994330.287000000477 28999999.970000028610 27869999.979000091553 3927260.926999986172 60323.764599332 2024-01-14T18:21:01.382302+00:00 19994330.287000000477 29000000.001000050455 27870000.015999909490 3928629.175000011921 60323.764610934 2024-01-14T18:21:02.384700+00:00 19994330.288999971002 28999999.988999959081 27869999.995000001043 3935191.841000020970 60323.764622355 2024-01-14T18:21:03.371480+00:00 19994330.291999999434 29000000.009999990463 27870000.035000089556 3933382.038999975193 60323.764634138 2024-01-14T18:21:04.389502+00:00 19994330.284000039101 28999999.998000029474 27869999.990999940783 3929725.047999978065 60323.764645559 2024-01-14T18:21:05.376280+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3933346.965000032913 60323.764657161 2024-01-14T18:21:06.378676+00:00 19994330.288999971002 29000000.006000038236 27870000.024000048637 3926379.011999965180 60323.764668582 2024-01-14T18:21:07.365443+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3930537.995000004768 60323.764680364 2024-01-14T18:21:08.383465+00:00 19994330.286000009626 28999999.986999988556 27870000.065000060946 3935515.995000004768 60323.764691785 2024-01-14T18:21:09.370237+00:00 19994330.287999991328 29000000.013999938965 27869999.945999979973 3930593.106999992859 60323.764703387 2024-01-14T18:21:10.372641+00:00 19994330.294000029564 29000000.022999998182 27869999.983999971300 3930870.936000049114 60323.764715170 2024-01-14T18:21:11.390672+00:00 19994330.284999970347 28999999.967999998480 27869999.993000030518 3930108.013999999035 60323.764726591 2024-01-14T18:21:12.377442+00:00 19994330.289000030607 28999999.989999998361 27870000.021000031382 3924935.949999988079 60323.764738193 2024-01-14T18:21:13.379838+00:00 19994330.286999940872 29000000.011999990791 27870000.000999931246 3931826.052999972831 60323.764749794 2024-01-14T18:21:14.382232+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3931898.977999985218 60323.764761396 2024-01-14T18:21:15.384629+00:00 19994330.289000030607 28999999.959999989718 27869999.967000011355 3935814.086000024807 60323.764772923 2024-01-14T18:21:16.380522+00:00 19994330.289000030607 29000000.008999999613 27869999.970000028610 3928057.819999992847 60323.764784525 2024-01-14T18:21:17.382922+00:00 19994330.289999961853 29000000.008999999613 27870000.024000048637 3931923.035000026226 60323.764795945 2024-01-14T18:21:18.369695+00:00 19994330.287999991328 28999999.995999988168 27870000.045999880880 3929138.101000010967 60323.764807547 2024-01-14T18:21:19.372090+00:00 19994330.286000009626 28999999.994000021368 27869999.940000060946 3927150.996999979019 60323.764819330 2024-01-14T18:21:20.390104+00:00 19994330.289000030607 29000000.016999989748 27870000.024999998510 3929396.895999968052 60323.764830751 2024-01-14T18:21:21.376887+00:00 19994330.286000009626 28999999.987999979407 27869999.999000009149 3928098.064999998081 60323.764842353 2024-01-14T18:21:22.379298+00:00 19994330.289999961853 29000000.015000049025 27869999.991999998689 3926575.992000042927 60323.764853955 2024-01-14T18:21:23.381697+00:00 19994330.284000039101 28999999.954999979585 27869999.971000000834 3926760.967999995220 60323.764865557 2024-01-14T18:21:24.384102+00:00 19994330.293999910355 28999999.975000020117 27870000.024999991059 3930935.057999968994 60323.764876978 2024-01-14T18:21:25.370874+00:00 19994330.286000009626 29000000.071999970824 27870000.030000001192 3924918.869000018109 60323.764888579 2024-01-14T18:21:26.373271+00:00 19994330.292000059038 29000000.005999978632 27869999.967999991030 3930638.162999988068 60323.764900181 2024-01-14T18:21:27.375655+00:00 19994330.284999970347 28999999.950000051409 27869999.983000010252 3932982.942000031006 60323.764911783 2024-01-14T18:21:28.378049+00:00 19994330.286999940872 29000000.007999960333 27870000.014000028372 3930011.014999986161 60323.764923385 2024-01-14T18:21:29.380440+00:00 19994330.288000110537 29000000.035000029951 27870000.010999981314 3928743.972999989986 60323.764934986 2024-01-14T18:21:30.382834+00:00 19994330.282999988645 28999999.967999938875 27870000.008000019938 3925213.129999995232 60323.764946588 2024-01-14T18:21:31.385225+00:00 19994330.293999910355 29000000.053000088781 27870000.030999958515 3927771.859000027180 60323.764958009 2024-01-14T18:21:32.371995+00:00 19994330.285000089556 28999999.927999969572 27869999.893999990076 3930603.973999977112 60323.764969611 2024-01-14T18:21:33.374388+00:00 19994330.288999918848 29000000.036999940872 27870000.071000039577 3930073.120999991894 60323.764981213 2024-01-14T18:21:34.376775+00:00 19994330.287000060081 29000000.006000038236 27869999.967999991030 3930857.930000007153 60323.764992815 2024-01-14T18:21:35.379171+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3930504.044000030030 60323.765004235 2024-01-14T18:21:36.365949+00:00 19994330.285999998450 29000000.008999940008 27870000.074000000954 3927479.899999976158 60323.765016018 2024-01-14T18:21:37.383968+00:00 19994330.289000000805 29000000.004999998957 27869999.946999970824 3930838.000000060070 60323.765027620 2024-01-14T18:21:38.386366+00:00 19994330.289000000805 28999999.986000061035 27870000.023000061512 3931134.972000002861 60323.765039041 2024-01-14T18:21:39.373146+00:00 19994330.287999998778 28999999.985000010580 27869999.988999959081 3928736.076999903191 60323.765050824 2024-01-14T18:21:40.391163+00:00 19994330.287999998778 28999999.985999941826 27869999.988000039011 3931500.932000041008 60323.765062245 2024-01-14T18:21:41.377930+00:00 19994330.290999989957 29000000.049000021070 27869999.995000001043 3934087.021000028122 60323.765073846 2024-01-14T18:21:42.380320+00:00 19994330.283999990672 29000000.011999960989 27870000.081999901682 3926531.009999989998 60323.765085267 2024-01-14T18:21:43.367096+00:00 19994330.289000000805 28999999.967000011355 27869999.901000019163 3924592.052999972831 60323.765097050 2024-01-14T18:21:44.385117+00:00 19994330.285000000149 29000000.012000080198 27870000.009000059217 3932222.914000033867 60323.765108471 2024-01-14T18:21:45.371889+00:00 19994330.291999999434 29000000.015999909490 27870000.043999910355 3931352.093999981880 60323.765120073 2024-01-14T18:21:46.374281+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3930876.942000031006 60323.765131855 2024-01-14T18:21:47.392294+00:00 19994330.289000000805 28999999.998999949545 27869999.993000030518 3926788.092000008095 60323.765143276 2024-01-14T18:21:48.379069+00:00 19994330.290000021458 28999999.993000000715 27870000.003000020981 3929763.985999941826 60323.765154878 2024-01-14T18:21:49.381470+00:00 19994330.285999979824 29000000.008999999613 27869999.980000019073 3928311.958000063896 60323.765166299 2024-01-14T18:21:50.368240+00:00 19994330.285000029951 28999999.995999988168 27870000.011999960989 3930005.020999907982 60323.765178082 2024-01-14T18:21:51.386266+00:00 19994330.291999999434 28999999.993999999017 27870000.006999969482 3926352.104000092018 60323.765189503 2024-01-14T18:21:52.373042+00:00 19994330.288999971002 28999999.986000020057 27869999.929000020027 3928903.879999995232 60323.765201105 2024-01-14T18:21:53.375441+00:00 19994330.283999979496 29000000.003999978304 27870000.032999988645 3923815.868999958038 60323.765212706 2024-01-14T18:21:54.377842+00:00 19994330.289000030607 29000000.031000021845 27870000.003000020981 3926231.120000004768 60323.765224308 2024-01-14T18:21:55.380238+00:00 19994330.287999991328 28999999.984000001103 27869999.990999940783 3933133.988000034820 60323.765235910 2024-01-14T18:21:56.382633+00:00 19994330.289000030607 28999999.951000008732 27870000.006000038236 3930079.024999976158 60323.765247437 2024-01-14T18:21:57.378521+00:00 19994330.285999950022 29000000.057999998331 27870000.028000000864 3931217.031999946106 60323.765259114 2024-01-14T18:21:58.387430+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3927576.958000063896 60323.765270459 2024-01-14T18:21:59.367698+00:00 19994330.286000009626 28999999.984000030905 27870000.000999998301 3933166.949999928009 60323.765282242 2024-01-14T18:22:00.385705+00:00 19994330.286000009626 28999999.993999961764 27869999.970999989659 3928894.035000085831 60323.765293663 2024-01-14T18:22:01.372479+00:00 19994330.291000008583 29000000.006000038236 27869999.975000008941 3930170.921999930870 60323.765305265 2024-01-14T18:22:02.374874+00:00 19994330.287999931723 29000000.018999990076 27870000.062999989837 3934588.068000078201 60323.765316866 2024-01-14T18:22:03.377269+00:00 19994330.290000081062 28999999.998999949545 27869999.977000001818 3934685.927999972831 60323.765328468 2024-01-14T18:22:04.379663+00:00 19994330.282999988645 29000000.017000019550 27870000.008999999613 3926903.031999946106 60323.765340070 2024-01-14T18:22:05.382063+00:00 19994330.287999991328 28999999.962999999523 27869999.970999989659 3927130.111999989022 60323.765351491 2024-01-14T18:22:06.368836+00:00 19994330.291000008583 28999999.971000019461 27870000.003000020981 3930247.031000018120 60323.765363274 2024-01-14T18:22:07.386859+00:00 19994330.286999940872 29000000.024999979883 27869999.973999980837 3930265.949000000954 60323.765374695 2024-01-14T18:22:08.373637+00:00 19994330.287000060081 28999999.962000008672 27869999.974000040442 3935077.095000029076 60323.765386296 2024-01-14T18:22:09.376029+00:00 19994330.294000029564 29000000.052000049502 27870000.085999969393 3935554.777999997139 60323.765397898 2024-01-14T18:22:10.378426+00:00 19994330.285999890417 28999999.985000010580 27869999.935999989510 3929961.115999937057 60323.765409500 2024-01-14T18:22:11.380819+00:00 19994330.288000110537 28999999.983999971300 27870000.013999998569 3928400.996000051033 60323.765420921 2024-01-14T18:22:12.367592+00:00 19994330.284999970347 29000000.021000031382 27870000.021000031382 3929082.013000010978 60323.765432704 2024-01-14T18:22:13.385615+00:00 19994330.286999940872 29000000.012999888510 27869999.999000009149 3930006.990999937057 60323.765444306 2024-01-14T18:22:14.388010+00:00 19994330.287000060081 28999999.979000091553 27870000.002999961376 3931371.087000011932 60323.765455727 2024-01-14T18:22:15.374783+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3929098.965000032913 60323.765467328 2024-01-14T18:22:16.377174+00:00 19994330.291000008583 29000000.015999909490 27870000.001999970526 3928769.927999972831 60323.765478930 2024-01-14T18:22:17.379564+00:00 19994330.286000009626 28999999.996000051498 27870000.047999981791 3930560.014999986161 60323.765490532 2024-01-14T18:22:18.381954+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3931504.968000053894 60323.765501953 2024-01-14T18:22:19.368732+00:00 19994330.289000030607 28999999.967999938875 27869999.986999988556 3930041.031000018120 60323.765513736 2024-01-14T18:22:20.386750+00:00 19994330.286999940872 29000000.024000048637 27870000.014999989420 3932150.008000016212 60323.765525157 2024-01-14T18:22:21.373520+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3936810.959999918938 60323.765536758 2024-01-14T18:22:22.375913+00:00 19994330.289999961853 28999999.968999978155 27869999.963999990374 3932746.014000058174 60323.765548360 2024-01-14T18:22:23.378304+00:00 19994330.287000060081 29000000.014000058174 27870000.011000040919 3932111.937999964226 60323.765559962 2024-01-14T18:22:24.380699+00:00 19994330.287999991328 28999999.965999960899 27870000.024999979883 3935980.060000061989 60323.765571564 2024-01-14T18:22:25.383095+00:00 19994330.287999991328 29000000.004000000656 27869999.981999989599 3927154.006999969017 60323.765582985 2024-01-14T18:22:26.369878+00:00 19994330.289999961853 29000000.054000008851 27869999.985000010580 3930791.981999992859 60323.765594767 2024-01-14T18:22:27.387901+00:00 19994330.284000039101 28999999.956000000238 27870000.024999979883 3931870.021999955177 60323.765606188 2024-01-14T18:22:28.374676+00:00 19994330.287999991328 29000000.002999991179 27869999.998000029474 3928906.031000018120 60323.765617790 2024-01-14T18:22:29.377075+00:00 19994330.289000030607 29000000.046000000089 27869999.986999988556 3930423.980000019073 60323.765629211 2024-01-14T18:22:30.363840+00:00 19994330.289000000805 28999999.958999991417 27869999.980999950320 3931750.945999979973 60323.765640994 2024-01-14T18:22:31.381859+00:00 19994330.291999999434 29000000.020000010729 27870000.031000021845 3934967.069000006188 60323.765652596 2024-01-14T18:22:32.384259+00:00 19994330.283999990672 28999999.946000009775 27869999.963999990374 3929869.976999998093 60323.765664017 2024-01-14T18:22:33.371033+00:00 19994330.285999998450 29000000.021999981254 27869999.988000039011 3933412.981000065804 60323.765675799 2024-01-14T18:22:34.389060+00:00 19994330.285999998450 29000000.040999978781 27870000.021999958903 3928775.995999931823 60323.765687220 2024-01-14T18:22:35.375835+00:00 19994330.291000008583 28999999.955000039190 27870000.041000008583 3930613.014000058174 60323.765698822 2024-01-14T18:22:36.378230+00:00 19994330.285999998450 29000000.002999961376 27869999.962000008672 3929381.108999968041 60323.765710349 2024-01-14T18:22:37.374120+00:00 19994330.291000008583 29000000.006000038236 27870000.026999998838 3927127.837999939919 60323.765722026 2024-01-14T18:22:38.383020+00:00 19994330.287000000477 29000000.000999990851 27869999.973000001162 3928058.175000071991 60323.765733371 2024-01-14T18:22:39.363289+00:00 19994330.289000000805 29000000.006999969482 27870000.034000009298 3925143.835000038147 60323.765745154 2024-01-14T18:22:40.381313+00:00 19994330.289999991655 29000000.017000019550 27869999.951999988407 3926606.104999899864 60323.765756832 2024-01-14T18:22:41.390225+00:00 19994330.285000000149 28999999.967000011355 27870000.011000011116 3926353.907999991905 60323.765768177 2024-01-14T18:22:42.370495+00:00 19994330.288000021130 29000000.015999969095 27869999.981000009924 3924852.013000010978 60323.765779960 2024-01-14T18:22:43.388519+00:00 19994330.288999971002 28999999.998000029474 27870000.046999990940 3926340.041000009049 60323.765791381 2024-01-14T18:22:44.375295+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3930297.996000051033 60323.765802982 2024-01-14T18:22:45.377691+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3929159.021999955177 60323.765814584 2024-01-14T18:22:46.380091+00:00 19994330.287999991328 29000000.031999949366 27870000.005999978632 3932609.998000026215 60323.765826186 2024-01-14T18:22:47.382491+00:00 19994330.288999971002 28999999.957000020891 27869999.961000028998 3926352.919000030030 60323.765837607 2024-01-14T18:22:48.369269+00:00 19994330.285000029951 28999999.980999950320 27870000.004000011832 3927260.044999957085 60323.765849209 2024-01-14T18:22:49.371665+00:00 19994330.288999971002 29000000.058000091463 27870000.007999960333 3925470.980000019073 60323.765860992 2024-01-14T18:22:50.389679+00:00 19994330.289000030607 28999999.980999950320 27869999.989000018686 3928063.013999938965 60323.765872412 2024-01-14T18:22:51.376450+00:00 19994330.287000000477 29000000.003000020981 27870000.020999971777 3928311.040000081062 60323.765884014 2024-01-14T18:22:52.378844+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3928132.925999999046 60323.765895616 2024-01-14T18:22:53.381243+00:00 19994330.287999991328 28999999.984000090510 27869999.989000018686 3932171.046000003815 60323.765907218 2024-01-14T18:22:54.383642+00:00 19994330.290000021458 28999999.995000001043 27869999.956000030041 3928332.070999979973 60323.765918639 2024-01-14T18:22:55.370418+00:00 19994330.285999950022 28999999.979999899864 27870000.009999930859 3932487.873999952804 60323.765930241 2024-01-14T18:22:56.372813+00:00 19994330.288000050932 29000000.050999999046 27870000.037000060081 3932943.040000081062 60323.765941842 2024-01-14T18:22:57.375207+00:00 19994330.286999940872 28999999.975000020117 27869999.978999968618 3924742.006999969017 60323.765953444 2024-01-14T18:22:58.377600+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3929616.023000001907 60323.765965046 2024-01-14T18:22:59.379994+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3926291.052999972831 60323.765976648 2024-01-14T18:23:00.382382+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3927657.937000035774 60323.765988250 2024-01-14T18:23:01.384775+00:00 19994330.290000081062 29000000.013000011444 27869999.958999991417 3927308.939000010025 60323.765999671 2024-01-14T18:23:02.371553+00:00 19994330.285999890417 29000000.021999958903 27870000.052000049502 3929213.062999964226 60323.766011273 2024-01-14T18:23:03.373942+00:00 19994330.289000030607 28999999.997999999672 27869999.985999941826 3927284.004999995232 60323.766022874 2024-01-14T18:23:04.376338+00:00 19994330.284999970347 28999999.973000001162 27869999.996000051498 3927496.080000042915 60323.766034476 2024-01-14T18:23:05.378729+00:00 19994330.291000008583 29000000.021000001580 27870000.042999979109 3938218.886999965180 60323.766045897 2024-01-14T18:23:06.365500+00:00 19994330.287999991328 29000000.011999990791 27869999.983000040054 3933904.047999978065 60323.766057679 2024-01-14T18:23:07.383518+00:00 19994330.288000110537 28999999.966000020504 27869999.971999999136 3933612.937000035774 60323.766069281 2024-01-14T18:23:08.385913+00:00 19994330.288999918848 29000000.025999989361 27869999.986999988556 3925573.031000018120 60323.766080703 2024-01-14T18:23:09.372688+00:00 19994330.287999991328 28999999.956000000238 27869999.958999991417 3929300.039999961853 60323.766092485 2024-01-14T18:23:10.390706+00:00 19994330.287000060081 29000000.037000000477 27870000.019000049680 3935370.983000040054 60323.766103906 2024-01-14T18:23:11.377486+00:00 19994330.287999991328 28999999.951999988407 27870000.010999921709 3930038.945999979973 60323.766115508 2024-01-14T18:23:12.379880+00:00 19994330.289000030607 29000000.052999969572 27870000.057000041008 3928237.097000002861 60323.766126929 2024-01-14T18:23:13.366650+00:00 19994330.284999970347 28999999.981000009924 27869999.968999978155 3928455.970000029076 60323.766138711 2024-01-14T18:23:14.384672+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3932289.018000007141 60323.766150133 2024-01-14T18:23:15.371453+00:00 19994330.289999961853 28999999.975000020117 27869999.945999998599 3931935.907999991905 60323.766161734 2024-01-14T18:23:16.373852+00:00 19994330.286000009626 28999999.946999970824 27869999.978000000119 3936688.084999918938 60323.766173517 2024-01-14T18:23:17.391878+00:00 19994330.286999940872 29000000.072000030428 27870000.057000000030 3929415.003000020981 60323.766184938 2024-01-14T18:23:18.378646+00:00 19994330.289000030607 28999999.997999969870 27869999.972999989986 3929183.902000070084 60323.766196540 2024-01-14T18:23:19.381038+00:00 19994330.287000060081 29000000.006000038236 27869999.999000001699 3931186.002999901772 60323.766208066 2024-01-14T18:23:20.376925+00:00 19994330.287999991328 28999999.949999928474 27869999.988999988884 3931206.088999987114 60323.766219744 2024-01-14T18:23:21.385827+00:00 19994330.288999918848 29000000.035000089556 27869999.982000019401 3927574.922000051010 60323.766231089 2024-01-14T18:23:22.366098+00:00 19994330.290000081062 28999999.980000019073 27870000.007999990135 3930351.003999948967 60323.766242872 2024-01-14T18:23:23.384122+00:00 19994330.286999940872 28999999.980999950320 27869999.994000021368 3928805.984000086784 60323.766254293 2024-01-14T18:23:24.370902+00:00 19994330.287000000477 29000000.019000049680 27870000.032999958843 3929336.036000012886 60323.766265895 2024-01-14T18:23:25.373296+00:00 19994330.289000000805 29000000.028000000864 27869999.983000040054 3924958.034999967087 60323.766277677 2024-01-14T18:23:26.391317+00:00 19994330.286999989301 28999999.981999989599 27870000.028000000864 3929056.837999939919 60323.766289098 2024-01-14T18:23:27.378095+00:00 19994330.285999998450 28999999.970999959856 27869999.953999999911 3933609.155000091065 60323.766300700 2024-01-14T18:23:28.380489+00:00 19994330.290000010282 29000000.024999979883 27869999.976000010967 3932035.975999950897 60323.766312121 2024-01-14T18:23:29.367265+00:00 19994330.287999998778 28999999.985000010580 27870000.057999968529 3932357.072000027169 60323.766323904 2024-01-14T18:23:30.385286+00:00 19994330.289999991655 29000000.006999969482 27869999.967999991030 3931727.014999986161 60323.766335325 2024-01-14T18:23:31.372064+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3930921.983000040054 60323.766346927 2024-01-14T18:23:32.374460+00:00 19994330.287000000477 28999999.992000099272 27869999.968999978155 3931965.903999925125 60323.766358528 2024-01-14T18:23:33.376850+00:00 19994330.287000000477 29000000.035999890417 27870000.059000018984 3930368.091000080109 60323.766370130 2024-01-14T18:23:34.379244+00:00 19994330.288000021130 28999999.964000109583 27869999.958000000566 3930512.944000006188 60323.766381732 2024-01-14T18:23:35.381642+00:00 19994330.285999979824 28999999.994999889284 27870000.018000010401 3927594.064999938011 60323.766393153 2024-01-14T18:23:36.368421+00:00 19994330.292999979109 29000000.032000061125 27870000.009999990463 3925975.962000011932 60323.766404936 2024-01-14T18:23:37.386447+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3927799.973000050057 60323.766416357 2024-01-14T18:23:38.373224+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3928017.062999964226 60323.766427958 2024-01-14T18:23:39.375624+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3929806.967000008095 60323.766439560 2024-01-14T18:23:40.378025+00:00 19994330.287000000477 29000000.024000000209 27869999.990000009537 3929339.949000000954 60323.766451162 2024-01-14T18:23:41.380416+00:00 19994330.290000021458 28999999.981000009924 27870000.050999999046 3935676.919999957085 60323.766462583 2024-01-14T18:23:42.367195+00:00 19994330.285000029951 28999999.972999989986 27869999.944999929518 3929295.154999970924 60323.766474366 2024-01-14T18:23:43.385218+00:00 19994330.292999979109 29000000.041999999434 27870000.088999990374 3935446.921000003815 60323.766485968 2024-01-14T18:23:44.387603+00:00 19994330.283999979496 28999999.984000001103 27869999.915000081062 3931593.881000041962 60323.766497388 2024-01-14T18:23:45.374350+00:00 19994330.290000021458 29000000.003000020981 27870000.016999959946 3927820.197999954224 60323.766508990 2024-01-14T18:23:46.376723+00:00 19994330.291000008583 28999999.988999988884 27869999.957000020891 3932101.963000059128 60323.766520591 2024-01-14T18:23:47.379086+00:00 19994330.282999988645 28999999.997999999672 27870000.072000030428 3928876.031000018120 60323.766532193 2024-01-14T18:23:48.381480+00:00 19994330.287999991328 29000000.014000028372 27870000.024999979883 3932360.000999927986 60323.766543614 2024-01-14T18:23:49.368253+00:00 19994330.287000000477 28999999.989999949932 27869999.962999939919 3930081.025000094902 60323.766555397 2024-01-14T18:23:50.386280+00:00 19994330.290999948978 28999999.975000020117 27869999.986999988556 3928630.875000000000 60323.766566818 2024-01-14T18:23:51.373056+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3927654.023000001907 60323.766578420 2024-01-14T18:23:52.375450+00:00 19994330.290000081062 29000000.005999978632 27870000.018000010401 3927712.992999910843 60323.766589840 2024-01-14T18:23:53.362217+00:00 19994330.288999918848 28999999.991000000387 27870000.036999940872 3932733.001000047196 60323.766601623 2024-01-14T18:23:54.380245+00:00 19994330.285000089556 28999999.992999970913 27869999.960999999195 3926854.057000000030 60323.766613225 2024-01-14T18:23:55.382643+00:00 19994330.287999991328 29000000.010000050068 27870000.015999998897 3930146.974999999162 60323.766624646 2024-01-14T18:23:56.369411+00:00 19994330.286999940872 29000000.016999959946 27869999.991000000387 3925833.952000000980 60323.766636428 2024-01-14T18:23:57.387440+00:00 19994330.290000081062 28999999.986000001431 27869999.967000011355 3928707.161999999080 60323.766647850 2024-01-14T18:23:58.374209+00:00 19994330.286999940872 28999999.971000079066 27870000.017999991775 3931046.839999999851 60323.766659452 2024-01-14T18:23:59.376607+00:00 19994330.289000030607 29000000.041999939829 27870000.004999998957 3927499.076000000816 60323.766670978 2024-01-14T18:24:00.372487+00:00 19994330.291999939829 28999999.993999961764 27869999.997000008821 3928173.052000001073 60323.766682655 2024-01-14T18:24:01.381399+00:00 19994330.285000089556 28999999.993000030518 27870000.018999990076 3929081.923999999184 60323.766694001 2024-01-14T18:24:02.361667+00:00 19994330.285999890417 29000000.011999960989 27869999.948000010103 3928991.004999998957 60323.766705784 2024-01-14T18:24:03.379684+00:00 19994330.287000060081 28999999.981000069529 27870000.059000018984 3935741.947999998927 60323.766717460 2024-01-14T18:24:04.388597+00:00 19994330.287999991328 29000000.036000009626 27869999.989999949932 3930764.990000002086 60323.766728806 2024-01-14T18:24:05.368871+00:00 19994330.289000030607 29000000.000999931246 27869999.970000028610 3929586.039999999106 60323.766740589 2024-01-14T18:24:06.386896+00:00 19994330.286999940872 28999999.979000091553 27870000.059999998659 3927528.987000002991 60323.766752010 2024-01-14T18:24:07.373666+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3930141.064999998081 60323.766763612 2024-01-14T18:24:08.376061+00:00 19994330.287000060081 29000000.006999969482 27869999.999000009149 3931102.064000003040 60323.766775214 2024-01-14T18:24:09.378452+00:00 19994330.286999940872 28999999.975000020117 27869999.972999989986 3928527.909999995958 60323.766786816 2024-01-14T18:24:10.380849+00:00 19994330.289000030607 29000000.035999890417 27870000.016999959946 3931528.008999995887 60323.766798236 2024-01-14T18:24:11.367632+00:00 19994330.286000009626 28999999.958000060171 27869999.997000038624 3930110.979000002146 60323.766809838 2024-01-14T18:24:12.370030+00:00 19994330.291000008583 29000000.042999979109 27870000.001000050455 3934643.064999998081 60323.766821621 2024-01-14T18:24:13.388043+00:00 19994330.284999970347 29000000.004000071436 27870000.031999949366 3931018.877000004053 60323.766833042 2024-01-14T18:24:14.374813+00:00 19994330.289999961853 28999999.998999949545 27869999.978000041097 3928243.982999994885 60323.766844644 2024-01-14T18:24:15.377209+00:00 19994330.290000081062 28999999.990000009537 27869999.985999941826 3928703.052000001073 60323.766856245 2024-01-14T18:24:16.379601+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3932413.046000003815 60323.766867847 2024-01-14T18:24:17.381994+00:00 19994330.289999999106 29000000.019000001252 27870000.080000039190 3931939.944000006188 60323.766879268 2024-01-14T18:24:18.368761+00:00 19994330.282999999821 28999999.985000010580 27869999.975999951363 3926721.011999994982 60323.766890870 2024-01-14T18:24:19.371164+00:00 19994330.289999999106 28999999.937999989837 27869999.935999989510 3928412.040000007022 60323.766902472 2024-01-14T18:24:20.373562+00:00 19994330.287999998778 29000000.063000008464 27870000.062000039965 3932069.976999998093 60323.766914073 2024-01-14T18:24:21.375954+00:00 19994330.291000008583 28999999.956000000238 27869999.963999990374 3930670.003999993205 60323.766925675 2024-01-14T18:24:22.378347+00:00 19994330.287000000477 29000000.035000000149 27870000.069000009447 3930036.020999997854 60323.766937277 2024-01-14T18:24:23.380738+00:00 19994330.289000000805 29000000.018000010401 27869999.929000020027 3932150.835000007879 60323.766948879 2024-01-14T18:24:24.383133+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3928824.185000001919 60323.766960300 2024-01-14T18:24:25.369911+00:00 19994330.285999979824 28999999.962999969721 27869999.978999968618 3934812.966999993194 60323.766972083 2024-01-14T18:24:26.387935+00:00 19994330.287000000477 29000000.007000029087 27869999.924999948591 3930392.973000004888 60323.766983503 2024-01-14T18:24:27.374704+00:00 19994330.290000021458 29000000.022999998182 27870000.073000069708 3935251.983999982011 60323.766995111 2024-01-14T18:24:28.377597+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3935167.015000015032 60323.767006532 2024-01-14T18:24:29.364374+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3928007.071999996901 60323.767018314 2024-01-14T18:24:30.382386+00:00 19994330.287000030279 29000000.013000011444 27869999.949000000954 3928148.890000015032 60323.767029916 2024-01-14T18:24:31.384787+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3934233.981999992859 60323.767041338 2024-01-14T18:24:32.371566+00:00 19994330.288999971002 29000000.005999978632 27870000.010000001639 3930941.069000006188 60323.767053120 2024-01-14T18:24:33.389583+00:00 19994330.285000029951 28999999.974000040442 27870000.057000000030 3929094.046999990940 60323.767064541 2024-01-14T18:24:34.376361+00:00 19994330.288999971002 29000000.020999971777 27869999.949999999255 3929174.895999997854 60323.767076143 2024-01-14T18:24:35.378761+00:00 19994330.291000008583 28999999.978000041097 27870000.006999999285 3930137.803000003099 60323.767087564 2024-01-14T18:24:36.365528+00:00 19994330.288999971002 29000000.006999969482 27870000.080000009388 3932185.278999983799 60323.767099346 2024-01-14T18:24:37.383551+00:00 19994330.287000000477 29000000.008000019938 27869999.960999999195 3928877.955000013113 60323.767110768 2024-01-14T18:24:38.370332+00:00 19994330.287000000477 28999999.965000029653 27869999.956000000238 3931099.988000005018 60323.767122370 2024-01-14T18:24:39.372734+00:00 19994330.286000009626 29000000.049999948591 27870000.062999989837 3929634.019999980927 60323.767134152 2024-01-14T18:24:40.390759+00:00 19994330.287000000477 28999999.944000009447 27869999.886999990791 3933809.946999996901 60323.767145573 2024-01-14T18:24:41.377530+00:00 19994330.290000021458 29000000.052999969572 27870000.051999989897 3929901.071000009775 60323.767157175 2024-01-14T18:24:42.379929+00:00 19994330.291000008583 28999999.988999959081 27870000.012000020593 3929704.997999995947 60323.767168702 2024-01-14T18:24:43.375821+00:00 19994330.286000009626 29000000.015000101179 27870000.050000008196 3929005.029000014067 60323.767180379 2024-01-14T18:24:44.384724+00:00 19994330.289999961853 28999999.990999940783 27869999.939000010490 3928539.956999986898 60323.767191724 2024-01-14T18:24:45.364996+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3935124.981999992859 60323.767203507 2024-01-14T18:24:46.383019+00:00 19994330.287999991328 29000000.004000071436 27869999.994000021368 3932299.974000006914 60323.767214928 2024-01-14T18:24:47.369793+00:00 19994330.287000060081 28999999.962999939919 27869999.965000029653 3932055.152000010014 60323.767226530 2024-01-14T18:24:48.372194+00:00 19994330.289999961853 29000000.046000000089 27870000.040999948978 3931534.847999989986 60323.767238312 2024-01-14T18:24:49.390216+00:00 19994330.287999991328 28999999.975000020117 27869999.992000039667 3933861.062999994028 60323.767249734 2024-01-14T18:24:50.376993+00:00 19994330.284999970347 29000000.041000008583 27870000.004000011832 3932315.138999999035 60323.767261336 2024-01-14T18:24:51.379387+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3927721.813000022899 60323.767272756 2024-01-14T18:24:52.366166+00:00 19994330.286000009626 28999999.949999928474 27869999.987999919802 3930585.007999985944 60323.767284539 2024-01-14T18:24:53.384188+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3927318.036000012886 60323.767295960 2024-01-14T18:24:54.370968+00:00 19994330.286000009626 28999999.971000000834 27869999.996999979019 3930074.033999979030 60323.767307562 2024-01-14T18:24:55.373363+00:00 19994330.287999991328 29000000.026000011712 27869999.995000001043 3927219.925000011921 60323.767319164 2024-01-14T18:24:56.375758+00:00 19994330.291000008583 29000000.006000000983 27869999.989000078291 3927751.029000014067 60323.767330766 2024-01-14T18:24:57.378158+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3925967.042999982834 60323.767342367 2024-01-14T18:24:58.380547+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3925967.974000006914 60323.767353788 2024-01-14T18:24:59.367325+00:00 19994330.292999979109 29000000.028999980539 27869999.982999920845 3929649.030999987852 60323.767365571 2024-01-14T18:25:00.385339+00:00 19994330.284999970347 28999999.974999990314 27869999.998000029474 3930516.942000002135 60323.767376992 2024-01-14T18:25:01.372120+00:00 19994330.288000110537 29000000.004000011832 27870000.006999969482 3929785.051999986172 60323.767388594 2024-01-14T18:25:02.374518+00:00 19994330.285999890417 28999999.999000009149 27870000.003000020981 3928501.987000048161 60323.767400196 2024-01-14T18:25:03.376918+00:00 19994330.288000110537 29000000.031000021845 27870000.026000019163 3923915.053999959957 60323.767411797 2024-01-14T18:25:04.379311+00:00 19994330.286999940872 29000000.021999958903 27870000.021000031382 3931668.939000010025 60323.767423219 2024-01-14T18:25:05.366085+00:00 19994330.292000059038 28999999.944000009447 27869999.965999960899 3931936.959999979008 60323.767435001 2024-01-14T18:25:06.384112+00:00 19994330.288999918848 29000000.023999989033 27869999.996000051498 3930119.953000009060 60323.767446422 2024-01-14T18:25:07.370898+00:00 19994330.285000089556 28999999.995000001043 27870000.006999969482 3932478.124000012875 60323.767458024 2024-01-14T18:25:08.373294+00:00 19994330.285999890417 29000000.003000020981 27870000.034999970347 3934938.889999986161 60323.767469626 2024-01-14T18:25:09.375692+00:00 19994330.290000081062 29000000.017000019550 27869999.965000029653 3931340.080000042915 60323.767481228 2024-01-14T18:25:10.378087+00:00 19994330.287999991328 28999999.979999959469 27870000.003000020981 3931381.924999951851 60323.767492830 2024-01-14T18:25:11.380481+00:00 19994330.289000000805 29000000.010000050068 27870000.011999998242 3930678.087000011932 60323.767504251 2024-01-14T18:25:12.367253+00:00 19994330.289999999106 29000000.008999940008 27869999.992000009865 3934296.995000004768 60323.767516033 2024-01-14T18:25:13.385276+00:00 19994330.289000000805 28999999.962000008672 27869999.991000000387 3930602.985000013839 60323.767527455 2024-01-14T18:25:14.372058+00:00 19994330.284000009298 29000000.014000058174 27870000.010999988765 3931832.056999980938 60323.767539056 2024-01-14T18:25:15.374456+00:00 19994330.289999991655 28999999.982999920845 27869999.971000019461 3930219.975000023842 60323.767550477 2024-01-14T18:25:16.361221+00:00 19994330.285000000149 29000000.002000089735 27869999.984000001103 3932006.978999971878 60323.767562260 2024-01-14T18:25:17.379243+00:00 19994330.287999998778 29000000.025999899954 27870000.061999980360 3932182.023999989033 60323.767573861 2024-01-14T18:25:18.381636+00:00 19994330.288000021130 28999999.996000051498 27870000.010000020266 3932224.017000020016 60323.767585282 2024-01-14T18:25:19.368401+00:00 19994330.288999971002 29000000.028000000864 27869999.978999998420 3931077.828000009060 60323.767597065 2024-01-14T18:25:20.386424+00:00 19994330.292000029236 28999999.962000008672 27869999.953000009060 3932615.027999997139 60323.767608486 2024-01-14T18:25:21.373194+00:00 19994330.285000000149 28999999.995999928564 27869999.972999989986 3929375.105000019073 60323.767620088 2024-01-14T18:25:22.375595+00:00 19994330.287999991328 28999999.951000090688 27870000.023999989033 3931850.951999961864 60323.767631615 2024-01-14T18:25:23.371489+00:00 19994330.287000000477 29000000.033999919891 27870000.013999998569 3929397.067000031006 60323.767643292 2024-01-14T18:25:24.380395+00:00 19994330.287000030279 28999999.991000059992 27869999.968999978155 3927535.000000000000 60323.767654637 2024-01-14T18:25:25.360659+00:00 19994330.286999940872 29000000.013999938965 27870000.055000010878 3932099.876999973785 60323.767666420 2024-01-14T18:25:26.378676+00:00 19994330.290000021458 29000000.042000059038 27870000.008999999613 3928804.148999989033 60323.767678097 2024-01-14T18:25:27.387585+00:00 19994330.291000008583 28999999.968999978155 27869999.958000000566 3929994.858000040054 60323.767689443 2024-01-14T18:25:28.367859+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3932104.035999954212 60323.767701225 2024-01-14T18:25:29.385877+00:00 19994330.287000000477 28999999.945000048727 27869999.994000021368 3929469.992000042927 60323.767712647 2024-01-14T18:25:30.372654+00:00 19994330.288999971002 29000000.023999929428 27870000.008999940008 3929710.946999967098 60323.767724248 2024-01-14T18:25:31.375048+00:00 19994330.284000039101 29000000.013000000268 27870000.029000040144 3931372.090000032913 60323.767735669 2024-01-14T18:25:32.361819+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3926593.944000006188 60323.767747452 2024-01-14T18:25:33.379834+00:00 19994330.288999971002 28999999.972999989986 27869999.997999910265 3934168.083999990951 60323.767758873 2024-01-14T18:25:34.366614+00:00 19994330.291999999434 29000000.014000009745 27870000.060000058264 3929758.046000003815 60323.767770475 2024-01-14T18:25:35.369009+00:00 19994330.287000000477 29000000.007999990135 27869999.947999950498 3928345.871999979019 60323.767782257 2024-01-14T18:25:36.387028+00:00 19994330.288000050932 28999999.976000010967 27869999.999000068754 3928750.101000010967 60323.767793678 2024-01-14T18:25:37.373804+00:00 19994330.289000030607 28999999.991999980062 27869999.997999910265 3930314.881999969017 60323.767805280 2024-01-14T18:25:38.376200+00:00 19994330.283999919891 29000000.021000001580 27869999.984000090510 3929139.111000000965 60323.767816882 2024-01-14T18:25:39.378596+00:00 19994330.287000060081 28999999.995999988168 27870000.022999998182 3924679.949000000954 60323.767828484 2024-01-14T18:25:40.380985+00:00 19994330.286999940872 28999999.973000049591 27870000.000000000000 3922540.055999993812 60323.767839905 2024-01-14T18:25:41.367765+00:00 19994330.290000081062 29000000.012999951839 27869999.986999988556 3931440.925999999046 60323.767851506 2024-01-14T18:25:42.370164+00:00 19994330.290999889374 29000000.020000040531 27870000.021000031382 3925245.059000014793 60323.767863108 2024-01-14T18:25:43.372560+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3931699.910000026226 60323.767874710 2024-01-14T18:25:44.374954+00:00 19994330.287999991328 29000000.022999998182 27870000.080000039190 3930158.101999998093 60323.767886312 2024-01-14T18:25:45.377350+00:00 19994330.286000009626 29000000.018000010401 27869999.987999919802 3931469.884000002872 60323.767897914 2024-01-14T18:25:46.379745+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3931904.089999973774 60323.767909516 2024-01-14T18:25:47.382133+00:00 19994330.288000110537 28999999.949000000954 27869999.953999999911 3931690.069000006188 60323.767920936 2024-01-14T18:25:48.368910+00:00 19994330.290999889374 29000000.044000029564 27870000.051999930292 3929913.870999991894 60323.767932538 2024-01-14T18:25:49.371306+00:00 19994330.288000110537 28999999.981999989599 27869999.982999999076 3931062.132000029087 60323.767944140 2024-01-14T18:25:50.373698+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3929579.953000009060 60323.767955742 2024-01-14T18:25:51.376092+00:00 19994330.286999940872 28999999.993999961764 27870000.050000000745 3934105.960999966133 60323.767967163 2024-01-14T18:25:52.362861+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3930382.092999995220 60323.767978945 2024-01-14T18:25:53.380882+00:00 19994330.289999961853 29000000.003999948502 27869999.988999988884 3924616.907000004780 60323.767990547 2024-01-14T18:25:54.383278+00:00 19994330.287000060081 28999999.998000029474 27869999.947000000626 3933351.988000034820 60323.768001968 2024-01-14T18:25:55.370058+00:00 19994330.289999961853 28999999.986000061035 27870000.015000019222 3930325.979999959003 60323.768013570 2024-01-14T18:25:56.372455+00:00 19994330.287000060081 29000000.025999899954 27870000.018000010401 3931515.102999985218 60323.768025172 2024-01-14T18:25:57.374858+00:00 19994330.288999918848 28999999.990000009537 27869999.998999979347 3929068.907000004780 60323.768036774 2024-01-14T18:25:58.377262+00:00 19994330.287000060081 29000000.015000101179 27870000.008000019938 3928535.976999998093 60323.768048195 2024-01-14T18:25:59.364029+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3930998.055000007153 60323.768059977 2024-01-14T18:26:00.382038+00:00 19994330.286999940872 28999999.995000001043 27869999.964999970049 3927579.993000030983 60323.768071398 2024-01-14T18:26:01.368810+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3930216.008000016212 60323.768083000 2024-01-14T18:26:02.371214+00:00 19994330.287000060081 29000000.065999981016 27870000.042999979109 3932836.022999941837 60323.768094783 2024-01-14T18:26:03.389244+00:00 19994330.288999918848 28999999.967999938875 27869999.932000041008 3933742.004000008106 60323.768106204 2024-01-14T18:26:04.376016+00:00 19994330.288000110537 28999999.993000030518 27870000.016999959946 3929886.990999997128 60323.768117806 2024-01-14T18:26:05.378420+00:00 19994330.289000000805 29000000.032999988645 27870000.053000029176 3926802.008000016212 60323.768129332 2024-01-14T18:26:06.374308+00:00 19994330.289000000805 28999999.965000029653 27869999.939000010490 3929235.010999978054 60323.768141009 2024-01-14T18:26:07.383219+00:00 19994330.284000001848 29000000.001000050455 27870000.012999951839 3936436.963000059128 60323.768152355 2024-01-14T18:26:08.363486+00:00 19994330.287999998778 29000000.004999998957 27870000.041000068188 3933704.186999977101 60323.768164138 2024-01-14T18:26:09.381510+00:00 19994330.289999991655 29000000.008000001311 27869999.942999958992 3934145.824000000954 60323.768175559 2024-01-14T18:26:10.368290+00:00 19994330.287999998778 28999999.991000000387 27870000.021000031382 3935703.030999958981 60323.768187161 2024-01-14T18:26:11.370693+00:00 19994330.287000019103 29000000.034000009298 27869999.992999911308 3930516.942000031006 60323.768198944 2024-01-14T18:26:12.388714+00:00 19994330.291999999434 28999999.923999991268 27870000.000000000000 3936874.065999985207 60323.768210365 2024-01-14T18:26:13.375489+00:00 19994330.285999979824 29000000.035000000149 27870000.025000099093 3930387.856999992859 60323.768221966 2024-01-14T18:26:14.377881+00:00 19994330.286000009626 29000000.020000010729 27869999.990000009537 3931189.144000052940 60323.768233387 2024-01-14T18:26:15.364653+00:00 19994330.289000000805 29000000.000000000000 27869999.974999900907 3928757.988999962807 60323.768245170 2024-01-14T18:26:16.382668+00:00 19994330.285999979824 28999999.977000001818 27870000.034000039101 3926350.949000000954 60323.768256591 2024-01-14T18:26:17.369453+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3928175.973000050057 60323.768268193 2024-01-14T18:26:18.371851+00:00 19994330.287000000477 28999999.970999959856 27869999.949999928474 3926923.076999903191 60323.768279795 2024-01-14T18:26:19.374246+00:00 19994330.288999971002 28999999.997000038624 27870000.039000030607 3925923.946000099182 60323.768291396 2024-01-14T18:26:20.376645+00:00 19994330.286000009626 29000000.006999969482 27869999.971000079066 3926148.974999905098 60323.768302998 2024-01-14T18:26:21.379044+00:00 19994330.291000008583 29000000.035000029951 27870000.020999908447 3930578.094000101089 60323.768314419 2024-01-14T18:26:22.365818+00:00 19994330.287000000477 28999999.940999981016 27869999.981999989599 3928694.028999925125 60323.768326202 2024-01-14T18:26:23.383844+00:00 19994330.285000029951 29000000.004999998957 27869999.971000079066 3935821.805999993812 60323.768337623 2024-01-14T18:26:24.370622+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3931749.110000013839 60323.768349225 2024-01-14T18:26:25.373018+00:00 19994330.291000008583 29000000.014999929816 27870000.013000011444 3934593.920000075828 60323.768360827 2024-01-14T18:26:26.375412+00:00 19994330.287999991328 28999999.998000029474 27870000.007999900728 3932156.036999940872 60323.768372429 2024-01-14T18:26:27.377808+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3929758.072000027169 60323.768383849 2024-01-14T18:26:28.364586+00:00 19994330.287999991328 28999999.973000049591 27869999.936000000685 3933194.042999982834 60323.768395451 2024-01-14T18:26:29.366980+00:00 19994330.285000029951 29000000.004999998957 27870000.052999999374 3927028.925999999046 60323.768407234 2024-01-14T18:26:30.385010+00:00 19994330.288999971002 29000000.011999960989 27870000.012000009418 3933019.949000000954 60323.768418655 2024-01-14T18:26:31.371787+00:00 19994330.285000029951 28999999.963999990374 27869999.932999998331 3928434.088999987114 60323.768430257 2024-01-14T18:26:32.374184+00:00 19994330.291000008583 29000000.019000049680 27870000.023999989033 3931400.955000042915 60323.768441859 2024-01-14T18:26:33.376575+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3937467.981999992859 60323.768453460 2024-01-14T18:26:34.378966+00:00 19994330.287999991328 29000000.022999998182 27869999.958000000566 3932069.010999917984 60323.768464881 2024-01-14T18:26:35.365740+00:00 19994330.289000030607 28999999.990999940783 27870000.054999981076 3927235.054000020027 60323.768476664 2024-01-14T18:26:36.383755+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3930136.886000037193 60323.768488085 2024-01-14T18:26:37.370530+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3932244.090000032913 60323.768499687 2024-01-14T18:26:38.372935+00:00 19994330.286000009626 28999999.993000030518 27870000.033999979496 3930176.009999989998 60323.768511289 2024-01-14T18:26:39.375331+00:00 19994330.288999918848 28999999.990000009537 27869999.977999988943 3928730.975000023842 60323.768522890 2024-01-14T18:26:40.377728+00:00 19994330.292000059038 28999999.985000010580 27869999.986000001431 3937741.018999934196 60323.768534492 2024-01-14T18:26:41.380124+00:00 19994330.284999970347 29000000.045999880880 27870000.012000020593 3936769.004000068177 60323.768545913 2024-01-14T18:26:42.366892+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3932814.986999989022 60323.768557696 2024-01-14T18:26:43.384918+00:00 19994330.287999991328 29000000.061000108719 27870000.045000020415 3934720.960999966133 60323.768569117 2024-01-14T18:26:44.371691+00:00 19994330.289000030607 28999999.950999978930 27869999.981000009924 3930269.985999941826 60323.768580719 2024-01-14T18:26:45.374097+00:00 19994330.283999919891 29000000.000000000000 27869999.986000001431 3930890.046000003815 60323.768592245 2024-01-14T18:26:46.369985+00:00 19994330.290000081062 28999999.996999990195 27870000.014999989420 3934159.094000101089 60323.768603922 2024-01-14T18:26:47.378885+00:00 19994330.289999961853 29000000.012000009418 27870000.018000010401 3934578.815999985207 60323.768615524 2024-01-14T18:26:48.381280+00:00 19994330.286999940872 29000000.021999981254 27870000.037000060081 3930361.069999932777 60323.768627050 2024-01-14T18:26:49.377164+00:00 19994330.288000110537 28999999.969000011683 27869999.932999968529 3931123.991999983788 60323.768638728 2024-01-14T18:26:50.386071+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3934276.144000052940 60323.768650074 2024-01-14T18:26:51.366339+00:00 19994330.286999940872 28999999.987000018358 27870000.019999980927 3933037.858999968041 60323.768661856 2024-01-14T18:26:52.384364+00:00 19994330.287000060081 29000000.014999989420 27869999.988000039011 3928127.047999978065 60323.768673277 2024-01-14T18:26:53.371142+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3933703.961000084877 60323.768684879 2024-01-14T18:26:54.373546+00:00 19994330.292999979109 28999999.992999970913 27870000.011999960989 3931856.072999954224 60323.768696300 2024-01-14T18:26:55.360316+00:00 19994330.284000039101 28999999.984000030905 27869999.936000108719 3932091.940000057220 60323.768708082 2024-01-14T18:26:56.378324+00:00 19994330.289999961853 28999999.981000009924 27870000.006999969482 3930099.053999900818 60323.768719684 2024-01-14T18:26:57.380716+00:00 19994330.289000030607 29000000.054000020027 27870000.075999978930 3929590.012000083923 60323.768731105 2024-01-14T18:26:58.367492+00:00 19994330.287999998778 28999999.986999988556 27869999.947000030428 3932256.957999945153 60323.768742888 2024-01-14T18:26:59.385514+00:00 19994330.285999998450 28999999.963999990374 27869999.983999971300 3937935.927999972831 60323.768754309 2024-01-14T18:27:00.372270+00:00 19994330.289000000805 29000000.005999978632 27870000.037999991328 3932481.100000023842 60323.768765911 2024-01-14T18:27:01.374667+00:00 19994330.285000000149 29000000.018999990076 27869999.988999959081 3936229.939000010025 60323.768777331 2024-01-14T18:27:02.361441+00:00 19994330.291000008583 28999999.985000070184 27869999.975000020117 3936299.023000001907 60323.768789114 2024-01-14T18:27:03.379464+00:00 19994330.288999989629 29000000.002999901772 27869999.981999989599 3935485.014999986161 60323.768800535 2024-01-14T18:27:04.366239+00:00 19994330.288999989629 28999999.986999988556 27870000.041000008583 3934200.682000041008 60323.768812137 2024-01-14T18:27:05.368641+00:00 19994330.283000018448 29000000.017000079155 27869999.998000029474 3929699.282999991905 60323.768823920 2024-01-14T18:27:06.386660+00:00 19994330.290999978781 29000000.028999920934 27869999.982999999076 3935995.097000002861 60323.768835341 2024-01-14T18:27:07.373435+00:00 19994330.286000009626 28999999.960000038147 27869999.964999999851 3933993.855999947060 60323.768846943 2024-01-14T18:27:08.375833+00:00 19994330.287999991328 28999999.995000001043 27870000.036999989301 3929825.127000092994 60323.768858545 2024-01-14T18:27:09.378227+00:00 19994330.288000021130 29000000.024999979883 27870000.033000010997 3929304.892999887001 60323.768870146 2024-01-14T18:27:10.380622+00:00 19994330.291000008583 28999999.958999991417 27869999.934999998659 3932246.067000031006 60323.768881567 2024-01-14T18:27:11.367396+00:00 19994330.289999961853 29000000.058000091463 27870000.050999999046 3931199.970000029076 60323.768893169 2024-01-14T18:27:12.369797+00:00 19994330.285000029951 28999999.926999930292 27869999.921000000089 3934758.093999981880 60323.768904771 2024-01-14T18:27:13.372194+00:00 19994330.287999991328 29000000.060000058264 27870000.059999998659 3928324.886999965180 60323.768916373 2024-01-14T18:27:14.374597+00:00 19994330.287000000477 28999999.977999929339 27869999.982999980450 3928669.998000026215 60323.768927975 2024-01-14T18:27:15.376993+00:00 19994330.287999991328 29000000.012000080198 27870000.022000011057 3936525.045000075828 60323.768939576 2024-01-14T18:27:16.379388+00:00 19994330.287000000477 28999999.955999970436 27869999.971000019461 3931709.986999989022 60323.768951178 2024-01-14T18:27:17.381782+00:00 19994330.288000050932 29000000.029000040144 27870000.040999948978 3929148.996999979019 60323.768962599 2024-01-14T18:27:18.368556+00:00 19994330.287999991328 29000000.023999929428 27869999.973000049591 3928848.000999927986 60323.768974201 2024-01-14T18:27:19.370955+00:00 19994330.292999979109 28999999.975000020117 27869999.987999979407 3931800.022000073921 60323.768985803 2024-01-14T18:27:20.373353+00:00 19994330.285000029951 29000000.018000010401 27870000.032000008970 3930432.945999979973 60323.768997405 2024-01-14T18:27:21.375745+00:00 19994330.285999950022 29000000.018000010401 27869999.978999968618 3931966.059999942780 60323.769008826 2024-01-14T18:27:22.362512+00:00 19994330.289000030607 28999999.971000000834 27869999.990000009537 3930723.825000048149 60323.769020608 2024-01-14T18:27:23.380536+00:00 19994330.284999970347 29000000.008000001311 27870000.072000030428 3932273.136999965180 60323.769032210 2024-01-14T18:27:24.382935+00:00 19994330.288999971002 28999999.975000008941 27869999.943000018597 3934835.963000059128 60323.769043631 2024-01-14T18:27:25.369712+00:00 19994330.291000008583 29000000.004999980330 27870000.017999950796 3933850.016999959946 60323.769055233 2024-01-14T18:27:26.372111+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3931573.138000010978 60323.769066835 2024-01-14T18:27:27.374512+00:00 19994330.287000060081 29000000.006999999285 27869999.986999988556 3934618.978000044823 60323.769078436 2024-01-14T18:27:28.376914+00:00 19994330.287999991328 29000000.032000008970 27870000.075999978930 3927759.937999964226 60323.769089963 2024-01-14T18:27:29.372809+00:00 19994330.284999970347 29000000.032999988645 27869999.983000040054 3932560.957000017166 60323.769101640 2024-01-14T18:27:30.381708+00:00 19994330.286000009626 28999999.962999999523 27869999.950000051409 3938757.072000027169 60323.769112986 2024-01-14T18:27:31.361975+00:00 19994330.291000008583 28999999.949000000954 27869999.993999961764 3929833.965999960899 60323.769124769 2024-01-14T18:27:32.379993+00:00 19994330.289999961853 29000000.073000010103 27870000.029000040144 3936959.006999969017 60323.769136446 2024-01-14T18:27:33.388907+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3938548.915000081062 60323.769147791 2024-01-14T18:27:34.369179+00:00 19994330.289000030607 28999999.997000038624 27870000.037000060081 3932030.056999921799 60323.769159574 2024-01-14T18:27:35.387199+00:00 19994330.286999940872 28999999.998999949545 27869999.959999918938 3928576.003000020981 60323.769170995 2024-01-14T18:27:36.373972+00:00 19994330.287000060081 28999999.935999989510 27869999.979000091553 3933553.998999952804 60323.769182597 2024-01-14T18:27:37.376373+00:00 19994330.287999991328 29000000.050000008196 27869999.993999961764 3930774.058000088204 60323.769194018 2024-01-14T18:27:38.363150+00:00 19994330.286000009626 28999999.961000028998 27870000.011999960989 3931155.972999929916 60323.769205801 2024-01-14T18:27:39.381168+00:00 19994330.291000008583 28999999.989999949932 27869999.981999989599 3927656.949000000954 60323.769217222 2024-01-14T18:27:40.367949+00:00 19994330.287999991328 29000000.042000059038 27870000.050999999046 3932353.040000081062 60323.769228823 2024-01-14T18:27:41.370349+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3929706.977999926079 60323.769240606 2024-01-14T18:27:42.388367+00:00 19994330.286999940872 29000000.027000069618 27869999.973999980837 3931092.976999998093 60323.769252027 2024-01-14T18:27:43.375139+00:00 19994330.284999970347 29000000.006999969482 27870000.045000080019 3930523.057000041008 60323.769263629 2024-01-14T18:27:44.377543+00:00 19994330.289000030607 28999999.965999960899 27869999.935999989510 3931330.074999928009 60323.769275050 2024-01-14T18:27:45.364316+00:00 19994330.289000030607 29000000.022000070661 27870000.030000001192 3931859.931000113022 60323.769286833 2024-01-14T18:27:46.382339+00:00 19994330.287999991328 29000000.015999909490 27870000.005999989808 3930472.973999977112 60323.769298254 2024-01-14T18:27:47.369121+00:00 19994330.286999940872 28999999.958999991417 27869999.990000009537 3933875.021999955177 60323.769309856 2024-01-14T18:27:48.371520+00:00 19994330.288000110537 29000000.035000089556 27869999.993999999017 3934099.057999968994 60323.769321457 2024-01-14T18:27:49.373913+00:00 19994330.287999991328 28999999.981999989599 27869999.996999990195 3931086.923000096809 60323.769333059 2024-01-14T18:27:50.376312+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3934800.935999989975 60323.769344661 2024-01-14T18:27:51.378704+00:00 19994330.287999991328 28999999.963000059128 27870000.006999999285 3934498.015999913216 60323.769356082 2024-01-14T18:27:52.365474+00:00 19994330.289000000805 29000000.008999940008 27869999.981999989599 3928756.012000083923 60323.769367864 2024-01-14T18:27:53.383492+00:00 19994330.289999999106 28999999.968000050634 27870000.010000020266 3932472.011999965180 60323.769379286 2024-01-14T18:27:54.370274+00:00 19994330.287999998778 29000000.036000009626 27869999.993000000715 3925322.990000010002 60323.769390888 2024-01-14T18:27:55.372668+00:00 19994330.285999998450 28999999.962999939919 27869999.949000000954 3929889.000000000000 60323.769402489 2024-01-14T18:27:56.375064+00:00 19994330.290999989957 29000000.041000008583 27870000.065000001341 3930570.985999941826 60323.769414091 2024-01-14T18:27:57.377463+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3930138.078000069130 60323.769425512 2024-01-14T18:27:58.364240+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3935008.995000004768 60323.769437294 2024-01-14T18:27:59.382260+00:00 19994330.287000000477 29000000.039000000805 27870000.035000029951 3935286.959999918938 60323.769448716 2024-01-14T18:28:00.369029+00:00 19994330.290999978781 28999999.918999988586 27869999.920000020415 3934114.875000000000 60323.769460318 2024-01-14T18:28:01.371431+00:00 19994330.287000000477 29000000.055000010878 27870000.040999948978 3930578.128000020981 60323.769471919 2024-01-14T18:28:02.373826+00:00 19994330.289000000805 29000000.035999998450 27870000.032000008970 3931077.059000014793 60323.769483521 2024-01-14T18:28:03.376228+00:00 19994330.286000009626 28999999.937999989837 27869999.994000021368 3933123.873000026215 60323.769495123 2024-01-14T18:28:04.378621+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3927603.133999944199 60323.769506544 2024-01-14T18:28:05.365389+00:00 19994330.288999971002 28999999.997000008821 27869999.980000019073 3928623.980000019073 60323.769518327 2024-01-14T18:28:06.383412+00:00 19994330.286000009626 29000000.055999990553 27870000.047999981791 3929037.966000080109 60323.769529748 2024-01-14T18:28:07.370185+00:00 19994330.291000008583 28999999.977999988943 27869999.911000009626 3934041.990999937057 60323.769541349 2024-01-14T18:28:08.372584+00:00 19994330.287000000477 28999999.988000039011 27870000.039000030607 3932295.945999979973 60323.769552876 2024-01-14T18:28:09.368476+00:00 19994330.290000021458 29000000.012999951839 27869999.995000001043 3923861.047999978065 60323.769564553 2024-01-14T18:28:10.377387+00:00 19994330.287999991328 28999999.971999999136 27870000.000999931246 3929941.938000082970 60323.769576155 2024-01-14T18:28:11.379784+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3932673.050999999046 60323.769587682 2024-01-14T18:28:12.375675+00:00 19994330.287000000477 29000000.018999990076 27869999.971999999136 3927466.039999961853 60323.769599359 2024-01-14T18:28:13.384583+00:00 19994330.288999971002 29000000.028000000864 27870000.074000000954 3926727.993000030983 60323.769610704 2024-01-14T18:28:14.364854+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3932317.049000024796 60323.769622487 2024-01-14T18:28:15.382886+00:00 19994330.288999971002 28999999.990000009537 27869999.988000039011 3927358.939999938011 60323.769633908 2024-01-14T18:28:16.369670+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3929294.912000060081 60323.769645510 2024-01-14T18:28:17.372069+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3927464.106999992859 60323.769656931 2024-01-14T18:28:18.358843+00:00 19994330.286000069231 29000000.008000019938 27869999.995000001043 3931544.995000004768 60323.769668714 2024-01-14T18:28:19.376860+00:00 19994330.289999961853 29000000.016000028700 27870000.074000000954 3932072.886999965180 60323.769680316 2024-01-14T18:28:20.379260+00:00 19994330.286999940872 29000000.025999899954 27869999.945000048727 3935317.146000028122 60323.769691736 2024-01-14T18:28:21.366037+00:00 19994330.286000009626 29000000.026000019163 27870000.010999921709 3931547.995999931823 60323.769703519 2024-01-14T18:28:22.384061+00:00 19994330.287999991328 28999999.932999968529 27869999.963000059128 3933305.114000082016 60323.769714940 2024-01-14T18:28:23.370841+00:00 19994330.288000110537 29000000.049000021070 27870000.052999969572 3930471.745999931823 60323.769726542 2024-01-14T18:28:24.373232+00:00 19994330.291999939829 28999999.947000030428 27869999.962000001222 3934605.101999998093 60323.769737963 2024-01-14T18:28:25.360004+00:00 19994330.286000009626 29000000.036000009626 27870000.017999999225 3932755.008000016212 60323.769749746 2024-01-14T18:28:26.378024+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3926324.026000022888 60323.769761167 2024-01-14T18:28:27.364798+00:00 19994330.289999961853 29000000.037999991328 27870000.092999991030 3932553.933999999892 60323.769772768 2024-01-14T18:28:28.367190+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3931738.041999999899 60323.769784551 2024-01-14T18:28:29.385213+00:00 19994330.287999991328 28999999.960000038147 27869999.993000000715 3927588.990999999922 60323.769795972 2024-01-14T18:28:30.372001+00:00 19994330.287000060081 29000000.022999998182 27870000.021000001580 3936047.846999999136 60323.769807574 2024-01-14T18:28:31.374396+00:00 19994330.289000030607 29000000.031999949366 27869999.992000009865 3928405.126999999862 60323.769818995 2024-01-14T18:28:32.361164+00:00 19994330.287999991328 28999999.957000020891 27870000.024999979883 3933349.885000002105 60323.769830778 2024-01-14T18:28:33.379186+00:00 19994330.287999991328 29000000.031000021845 27869999.951000031084 3935487.164999999106 60323.769842199 2024-01-14T18:28:34.365965+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3935373.942999999970 60323.769853801 2024-01-14T18:28:35.368359+00:00 19994330.286000009626 29000000.031999949366 27870000.053999960423 3926709.048999999184 60323.769865402 2024-01-14T18:28:36.370764+00:00 19994330.287999991328 29000000.002000000328 27869999.970000028610 3933589.969999998808 60323.769877004 2024-01-14T18:28:37.373165+00:00 19994330.286000009626 28999999.974999990314 27869999.963999990374 3927462.912000000011 60323.769888606 2024-01-14T18:28:38.375565+00:00 19994330.289999961853 28999999.983000010252 27869999.993000030518 3929925.020999997854 60323.769900208 2024-01-14T18:28:39.377962+00:00 19994330.291000008583 29000000.006999980658 27870000.007999960333 3927788.044000000227 60323.769911810 2024-01-14T18:28:40.380357+00:00 19994330.284999970347 28999999.980000019073 27870000.006000038236 3926150.955000006128 60323.769923231 2024-01-14T18:28:41.367131+00:00 19994330.290000081062 29000000.033999979496 27870000.055000010878 3928132.058999999892 60323.769934833 2024-01-14T18:28:42.369528+00:00 19994330.283999919891 28999999.967000011355 27869999.968999978155 3931326.985999993980 60323.769946435 2024-01-14T18:28:43.371929+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3924199.994000003207 60323.769958036 2024-01-14T18:28:44.374325+00:00 19994330.290000081062 28999999.993999991566 27869999.975000020117 3931547.998999997973 60323.769969457 2024-01-14T18:28:45.361094+00:00 19994330.289999961853 28999999.976000010967 27869999.968000050634 3932608.973000004888 60323.769981240 2024-01-14T18:28:46.379119+00:00 19994330.291000001132 29000000.044000029564 27870000.026000019163 3929197.056999995839 60323.769992841 2024-01-14T18:28:47.381520+00:00 19994330.282999999821 29000000.003999948502 27870000.029999971390 3931073.005999996793 60323.770004263 2024-01-14T18:28:48.368290+00:00 19994330.287999998778 28999999.965000029653 27870000.003999948502 3926844.001000002027 60323.770015865 2024-01-14T18:28:49.370684+00:00 19994330.285999998450 29000000.050999999046 27869999.996999979019 3926203.023000001907 60323.770027466 2024-01-14T18:28:50.373079+00:00 19994330.290000010282 28999999.971000019461 27870000.014000058174 3927545.951000005007 60323.770039068 2024-01-14T18:28:51.375480+00:00 19994330.289000000805 28999999.986999988556 27869999.998999949545 3926382.933999999892 60323.770050595 2024-01-14T18:28:52.371374+00:00 19994330.288999989629 29000000.032999988645 27869999.950000051409 3933419.136999994982 60323.770062272 2024-01-14T18:28:53.380281+00:00 19994330.286000009626 28999999.968999978155 27870000.006000038236 3926941.996000006795 60323.770073617 2024-01-14T18:28:54.360542+00:00 19994330.289999991655 29000000.014000058174 27870000.033999919891 3927965.919999986887 60323.770085400 2024-01-14T18:28:55.378558+00:00 19994330.285999979824 28999999.990000009537 27869999.952000018209 3930488.939000010025 60323.770097002 2024-01-14T18:28:56.380952+00:00 19994330.285000029951 29000000.000999931246 27870000.044000029564 3928622.097999989986 60323.770108423 2024-01-14T18:28:57.367732+00:00 19994330.288999971002 29000000.029999971390 27870000.021999958903 3929801.984999998938 60323.770120025 2024-01-14T18:28:58.370130+00:00 19994330.288000021130 28999999.964000109583 27869999.948000069708 3935169.989000007976 60323.770131626 2024-01-14T18:28:59.372523+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3931854.003000006080 60323.770143228 2024-01-14T18:29:00.374913+00:00 19994330.286000009626 28999999.932999968529 27869999.903999920934 3933962.021999999881 60323.770154649 2024-01-14T18:29:01.361692+00:00 19994330.289999961853 29000000.052999969572 27870000.078999999911 3933828.993000001181 60323.770166432 2024-01-14T18:29:02.379705+00:00 19994330.291000008583 28999999.979000091553 27869999.953000001609 3931188.974999994040 60323.770177853 2024-01-14T18:29:03.366485+00:00 19994330.283999979496 29000000.016999959946 27870000.070999998599 3927059.942999988794 60323.770189455 2024-01-14T18:29:04.368890+00:00 19994330.287000000477 28999999.990999940783 27869999.956999998540 3928498.074000000954 60323.770201237 2024-01-14T18:29:05.386917+00:00 19994330.287000000477 28999999.986000061035 27869999.969999998808 3931866.985000013839 60323.770212659 2024-01-14T18:29:06.373690+00:00 19994330.291999999434 29000000.016000028700 27870000.030000001192 3928623.044999986887 60323.770224260 2024-01-14T18:29:07.376087+00:00 19994330.283000048250 29000000.000000000000 27870000.025000009686 3931777.978000015020 60323.770235681 2024-01-14T18:29:08.362856+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3930444.019999980927 60323.770247464 2024-01-14T18:29:09.380871+00:00 19994330.291000008583 29000000.024000048637 27870000.030000001192 3932579.042000025976 60323.770258885 2024-01-14T18:29:10.367653+00:00 19994330.285000029951 28999999.964999910444 27869999.924999978393 3930328.950999975204 60323.770270487 2024-01-14T18:29:11.370051+00:00 19994330.287999991328 28999999.974000100046 27869999.991000000387 3928998.041000009049 60323.770282088 2024-01-14T18:29:12.372445+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3931834.913000016939 60323.770293690 2024-01-14T18:29:13.374839+00:00 19994330.289999961853 29000000.026999998838 27870000.054000020027 3932675.021999984980 60323.770305292 2024-01-14T18:29:14.377232+00:00 19994330.286000009626 28999999.975999999791 27869999.995000001043 3933304.020000011194 60323.770316713 2024-01-14T18:29:15.364013+00:00 19994330.291000008583 28999999.986999999732 27869999.995999988168 3928846.007999985944 60323.770328496 2024-01-14T18:29:16.382026+00:00 19994330.286999940872 29000000.022999998182 27870000.008000019938 3932710.951000005007 60323.770339916 2024-01-14T18:29:17.368799+00:00 19994330.287000060081 28999999.988999988884 27869999.981999989599 3936422.041000009049 60323.770351518 2024-01-14T18:29:18.371194+00:00 19994330.287999991328 28999999.988000009209 27870000.015999969095 3931257.035999984015 60323.770363120 2024-01-14T18:29:19.373588+00:00 19994330.289000030607 29000000.044999990612 27870000.026000019163 3929138.002000004053 60323.770374722 2024-01-14T18:29:20.375986+00:00 19994330.288999918848 28999999.985000010580 27869999.983999971300 3928994.912999988068 60323.770386143 2024-01-14T18:29:21.362760+00:00 19994330.283000111580 28999999.988999988884 27869999.971000079066 3931354.079000025988 60323.770397745 2024-01-14T18:29:22.365147+00:00 19994330.290999889374 28999999.953999999911 27869999.950999978930 3927467.914999992121 60323.770409527 2024-01-14T18:29:23.383168+00:00 19994330.291000008583 29000000.059000018984 27870000.023999929428 3932694.937999994028 60323.770420949 2024-01-14T18:29:24.369940+00:00 19994330.287000060081 28999999.964999970049 27870000.057000041008 3932983.126000016928 60323.770432550 2024-01-14T18:29:25.372341+00:00 19994330.286000009626 29000000.040000021458 27870000.000000000000 3935280.018999993801 60323.770444152 2024-01-14T18:29:26.374738+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3931712.903999983799 60323.770455754 2024-01-14T18:29:27.377135+00:00 19994330.286999940872 29000000.018999990076 27869999.995000001043 3930230.092000008095 60323.770467175 2024-01-14T18:29:28.363905+00:00 19994330.290000081062 28999999.976000010967 27869999.965000029653 3930548.944000006188 60323.770478957 2024-01-14T18:29:29.381928+00:00 19994330.286000009626 28999999.997999969870 27869999.993999961764 3931909.006999998819 60323.770490379 2024-01-14T18:29:30.368701+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3933456.998999983072 60323.770501981 2024-01-14T18:29:31.371097+00:00 19994330.284999970347 29000000.028000000864 27870000.071999911219 3935463.097000002861 60323.770513582 2024-01-14T18:29:32.373496+00:00 19994330.287000060081 28999999.960999969393 27869999.901000019163 3931040.955999999773 60323.770525184 2024-01-14T18:29:33.375897+00:00 19994330.288999918848 29000000.025000099093 27870000.047999981791 3929367.962000011932 60323.770536786 2024-01-14T18:29:34.378295+00:00 19994330.286000009626 28999999.990999940783 27869999.993000030518 3932829.961999983061 60323.770548312 2024-01-14T18:29:35.374185+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3936055.012000023853 60323.770559989 2024-01-14T18:29:36.383083+00:00 19994330.289999961853 29000000.037999991328 27870000.008999940008 3928726.103999971878 60323.770571335 2024-01-14T18:29:37.363355+00:00 19994330.292000059038 28999999.990000009537 27869999.975000020117 3926805.920000017155 60323.770583118 2024-01-14T18:29:38.381377+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3931021.939999998081 60323.770594539 2024-01-14T18:29:39.368158+00:00 19994330.286999940872 29000000.008000019938 27869999.974000100046 3930366.956000030041 60323.770606141 2024-01-14T18:29:40.370559+00:00 19994330.285999998450 28999999.970999959856 27869999.996999979019 3932073.102999985218 60323.770617743 2024-01-14T18:29:41.372957+00:00 19994330.287000000477 29000000.047000050545 27870000.035000000149 3930785.964999973774 60323.770629345 2024-01-14T18:29:42.375358+00:00 19994330.287000011653 28999999.988000039011 27870000.010999999940 3927080.952000021935 60323.770640946 2024-01-14T18:29:43.377757+00:00 19994330.289999991655 29000000.004999998957 27869999.954999998212 3926234.038999975193 60323.770652367 2024-01-14T18:29:44.364528+00:00 19994330.293000001460 28999999.981999989599 27869999.988000009209 3931703.025000036228 60323.770664150 2024-01-14T18:29:45.382553+00:00 19994330.287000000477 29000000.024999979883 27870000.032000008970 3934453.967999995220 60323.770675571 2024-01-14T18:29:46.369331+00:00 19994330.286000009626 28999999.973999980837 27869999.938999980688 3931100.027000010014 60323.770687173 2024-01-14T18:29:47.371728+00:00 19994330.285999979824 29000000.011000040919 27870000.024000018835 3928903.106999992859 60323.770698594 2024-01-14T18:29:48.358499+00:00 19994330.289000000805 28999999.981999989599 27870000.007999990135 3930928.884999989998 60323.770710376 2024-01-14T18:29:49.376518+00:00 19994330.287000000477 29000000.001000050455 27870000.021999981254 3934070.068000019062 60323.770721978 2024-01-14T18:29:50.378908+00:00 19994330.287000000477 29000000.017999999225 27869999.992000039667 3929289.995999991894 60323.770733399 2024-01-14T18:29:51.365676+00:00 19994330.291000008583 28999999.966000009328 27869999.977999988943 3930184.889999986161 60323.770745181 2024-01-14T18:29:52.383698+00:00 19994330.289000000805 29000000.022999990731 27870000.026000019163 3928285.050999999046 60323.770756603 2024-01-14T18:29:53.370478+00:00 19994330.287000000477 28999999.966000020504 27870000.017999950796 3933648.052999972831 60323.770768205 2024-01-14T18:29:54.372873+00:00 19994330.284999970347 29000000.019999980927 27869999.953000009060 3927856.941000043880 60323.770779626 2024-01-14T18:29:55.359648+00:00 19994330.290000021458 28999999.997000008821 27870000.034000039101 3928753.953000009060 60323.770791408 2024-01-14T18:29:56.377660+00:00 19994330.287000000477 28999999.995999988168 27869999.979999959469 3929320.055999993812 60323.770802829 2024-01-14T18:29:57.364429+00:00 19994330.286000009626 29000000.039000000805 27870000.008000019938 3929385.029999970924 60323.770814431 2024-01-14T18:29:58.366820+00:00 19994330.291999999434 28999999.948999971151 27870000.001999970526 3933926.926999986172 60323.770826214 2024-01-14T18:29:59.384842+00:00 19994330.287999991328 29000000.043000038713 27869999.984000030905 3926016.091000020970 60323.770837634 2024-01-14T18:30:00.371616+00:00 19994330.288999971002 28999999.977999988943 27869999.995000001043 3931346.944000006188 60323.770849236 2024-01-14T18:30:01.374015+00:00 19994330.286000009626 29000000.026000019163 27870000.062999960035 3928540.143000007141 60323.770860838 2024-01-14T18:30:02.376408+00:00 19994330.287000000477 28999999.967999991030 27869999.927999969572 3928079.921000003815 60323.770872440 2024-01-14T18:30:03.378807+00:00 19994330.287000000477 29000000.013999998569 27869999.989000078291 3926192.933999956120 60323.770883861 2024-01-14T18:30:04.365579+00:00 19994330.287000000477 29000000.018999990076 27870000.044999960810 3932750.001000047196 60323.770895462 2024-01-14T18:30:05.367972+00:00 19994330.293999969959 29000000.004999998957 27869999.975000020117 3932144.019999980927 60323.770907064 2024-01-14T18:30:06.370363+00:00 19994330.285000089556 28999999.944999989122 27869999.998999949545 3929939.908999979030 60323.770918666 2024-01-14T18:30:07.372763+00:00 19994330.289999961853 29000000.068999949843 27870000.026000019163 3932959.124000012875 60323.770930268 2024-01-14T18:30:08.375162+00:00 19994330.286999940872 28999999.948000069708 27869999.960999969393 3929380.962999999989 60323.770941870 2024-01-14T18:30:09.377557+00:00 19994330.287000060081 29000000.032999988645 27870000.072000030428 3926816.074000000954 60323.770953472 2024-01-14T18:30:10.379952+00:00 19994330.286999940872 28999999.977000001818 27869999.945000048727 3928750.940999985207 60323.770964893 2024-01-14T18:30:11.366724+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3927148.969000041019 60323.770976495 2024-01-14T18:30:12.369120+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3924682.086999952793 60323.770988096 2024-01-14T18:30:13.371514+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3930244.925999999046 60323.770999698 2024-01-14T18:30:14.373916+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3931356.979000031948 60323.771011224 2024-01-14T18:30:15.369803+00:00 19994330.291000008583 29000000.008999940008 27869999.953000068665 3933181.060000001919 60323.771022902 2024-01-14T18:30:16.378706+00:00 19994330.286000009626 28999999.979000091553 27870000.001999970526 3928585.912999988068 60323.771034503 2024-01-14T18:30:17.381100+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3932128.073000013828 60323.771046030 2024-01-14T18:30:18.376985+00:00 19994330.289000030607 29000000.029999971390 27870000.011999960989 3931636.949999988079 60323.771057632 2024-01-14T18:30:19.379379+00:00 19994330.286000009626 28999999.990000009537 27870000.008000001311 3934948.055000007153 60323.771069053 2024-01-14T18:30:20.366158+00:00 19994330.287999991328 28999999.965000029653 27869999.986000001431 3931650.054000020027 60323.771080655 2024-01-14T18:30:21.368563+00:00 19994330.291000008583 29000000.035999890417 27870000.010999999940 3929602.963999987114 60323.771092257 2024-01-14T18:30:22.370961+00:00 19994330.289000030607 28999999.976000070572 27869999.971999999136 3931100.908999979030 60323.771103858 2024-01-14T18:30:23.373355+00:00 19994330.285999890417 29000000.039000030607 27870000.017000000924 3929434.051999986172 60323.771115279 2024-01-14T18:30:24.360129+00:00 19994330.288000110537 28999999.977000001818 27870000.047999981791 3931280.087999999989 60323.771127062 2024-01-14T18:30:25.378150+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3933742.872000039089 60323.771138663 2024-01-14T18:30:26.380543+00:00 19994330.288999918848 28999999.981999989599 27869999.978999998420 3934254.042999982834 60323.771150085 2024-01-14T18:30:27.367321+00:00 19994330.286000009626 28999999.999000001699 27870000.048999991268 3932685.023000001907 60323.771161687 2024-01-14T18:30:28.369715+00:00 19994330.287999991328 28999999.999000001699 27869999.966999981552 3934926.981999992859 60323.771173288 2024-01-14T18:30:29.372114+00:00 19994330.291000008583 28999999.993000000715 27870000.007000029087 3931920.990000010002 60323.771184890 2024-01-14T18:30:30.374505+00:00 19994330.286000009626 29000000.004999998957 27869999.959999978542 3933867.986000000965 60323.771196311 2024-01-14T18:30:31.361284+00:00 19994330.289000030607 29000000.025000009686 27870000.143999990076 3933964.982999979984 60323.771208094 2024-01-14T18:30:32.379294+00:00 19994330.284999970347 28999999.967999991030 27869999.907999988645 3934697.038000047207 60323.771219515 2024-01-14T18:30:33.366067+00:00 19994330.287999998778 28999999.993000000715 27869999.981999989599 3936253.013999999035 60323.771231117 2024-01-14T18:30:34.368465+00:00 19994330.287999998778 29000000.055000010878 27870000.027000010014 3930174.977999985218 60323.771242718 2024-01-14T18:30:35.370866+00:00 19994330.289000000805 28999999.969999998808 27869999.958999991417 3936364.019999980927 60323.771254320 2024-01-14T18:30:36.373270+00:00 19994330.289000000805 28999999.981000009924 27870000.020000040531 3925413.047999978065 60323.771265922 2024-01-14T18:30:37.375664+00:00 19994330.287000000477 29000000.036000009626 27870000.028999920934 3928584.894000052940 60323.771277343 2024-01-14T18:30:38.362436+00:00 19994330.287000000477 28999999.981000009924 27869999.961000081152 3931238.097999989986 60323.771289126 2024-01-14T18:30:39.380451+00:00 19994330.289999991655 29000000.013999998569 27870000.018999930471 3929241.919999957085 60323.771300547 2024-01-14T18:30:40.367221+00:00 19994330.285000000149 28999999.960999969393 27869999.977000001818 3928118.982000052929 60323.771312148 2024-01-14T18:30:41.369614+00:00 19994330.289000000805 29000000.028999980539 27870000.032999988645 3930727.058999956120 60323.771323750 2024-01-14T18:30:42.372014+00:00 19994330.287000000477 28999999.999000009149 27869999.986000061035 3929128.930000007153 60323.771335352 2024-01-14T18:30:43.374412+00:00 19994330.293000008911 28999999.981000009924 27869999.970000028610 3937972.131999969017 60323.771346954 2024-01-14T18:30:44.376810+00:00 19994330.282000008970 29000000.016000028700 27870000.065999981016 3934645.879000068177 60323.771358375 2024-01-14T18:30:45.363582+00:00 19994330.293999999762 28999999.977000001818 27869999.950999978930 3933034.042999982834 60323.771370158 2024-01-14T18:30:46.381600+00:00 19994330.284999970347 29000000.054999951273 27870000.036000009626 3929470.021999955177 60323.771381578 2024-01-14T18:30:47.368371+00:00 19994330.287000000477 28999999.956000089645 27869999.970000028610 3930124.006000041962 60323.771393180 2024-01-14T18:30:48.370771+00:00 19994330.284000039101 29000000.016999959946 27870000.028000000864 3928669.034999967087 60323.771404782 2024-01-14T18:30:49.373170+00:00 19994330.292999979109 29000000.008999940008 27870000.016999959946 3930440.962000011932 60323.771416384 2024-01-14T18:30:50.375566+00:00 19994330.290000021458 28999999.981999989599 27869999.970000028610 3928905.019000052940 60323.771427805 2024-01-14T18:30:51.362333+00:00 19994330.288999971002 28999999.995000001043 27869999.985999941826 3931870.921000003815 60323.771439407 2024-01-14T18:30:52.364726+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3931550.944000006188 60323.771451189 2024-01-14T18:30:53.382750+00:00 19994330.289000030607 29000000.040000081062 27870000.018000010401 3932024.065999985207 60323.771462610 2024-01-14T18:30:54.369516+00:00 19994330.282999988645 28999999.978999968618 27870000.008000019938 3933739.072999954224 60323.771474212 2024-01-14T18:30:55.371916+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3934010.925999999046 60323.771485814 2024-01-14T18:30:56.374317+00:00 19994330.288999971002 28999999.929000020027 27869999.927000049502 3931143.021000028122 60323.771497416 2024-01-14T18:30:57.376714+00:00 19994330.291000008583 29000000.024999979883 27870000.044999960810 3933684.027999997139 60323.771508942 2024-01-14T18:30:58.372607+00:00 19994330.283999979496 29000000.009999990463 27869999.980999998748 3929191.113999962807 60323.771520619 2024-01-14T18:30:59.381514+00:00 19994330.292000059038 28999999.968999978155 27870000.014999989420 3934145.965000032913 60323.771531965 2024-01-14T18:31:00.361766+00:00 19994330.283999919891 29000000.012000080198 27869999.974000010639 3933709.891999959946 60323.771543567 2024-01-14T18:31:01.364159+00:00 19994330.288000110537 29000000.020999908447 27870000.069000009447 3932280.073000072967 60323.771555169 2024-01-14T18:31:02.366557+00:00 19994330.287999991328 28999999.964000109583 27869999.932999998331 3935573.972000002861 60323.771566771 2024-01-14T18:31:03.368958+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3930807.959999918938 60323.771578372 2024-01-14T18:31:04.371354+00:00 19994330.292000059038 29000000.000999998301 27869999.988000009209 3932918.092000008095 60323.771589974 2024-01-14T18:31:05.373754+00:00 19994330.286999940872 29000000.029999990016 27870000.039999991655 3932196.983000040054 60323.771601576 2024-01-14T18:31:06.376146+00:00 19994330.289000030607 29000000.004000011832 27869999.977999988943 3931630.970000029076 60323.771612997 2024-01-14T18:31:07.362912+00:00 19994330.289000030607 28999999.979999989271 27870000.001000050455 3937050.919999957085 60323.771624779 2024-01-14T18:31:08.380932+00:00 19994330.285999890417 28999999.974999990314 27869999.982999980450 3930087.059000014793 60323.771636200 2024-01-14T18:31:09.367710+00:00 19994330.287000060081 28999999.986000001431 27869999.995999988168 3934066.911000012886 60323.771647802 2024-01-14T18:31:10.370111+00:00 19994330.286000009626 29000000.029000010341 27869999.996999979019 3932683.092000008095 60323.771659223 2024-01-14T18:31:11.356892+00:00 19994330.291999939829 29000000.027000010014 27870000.032999988645 3933266.917999982834 60323.771671006 2024-01-14T18:31:12.374912+00:00 19994330.284000039101 28999999.981999959797 27870000.002000030130 3932684.075999975204 60323.771682608 2024-01-14T18:31:13.377306+00:00 19994330.289000030607 28999999.987000048161 27869999.983999971300 3930096.924999951851 60323.771694029 2024-01-14T18:31:14.364082+00:00 19994330.289999961853 28999999.988999959081 27869999.982000049204 3933299.055000067223 60323.771705811 2024-01-14T18:31:15.382109+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3931033.995000004768 60323.771717233 2024-01-14T18:31:16.368895+00:00 19994330.289000030607 29000000.045000020415 27870000.018000010401 3934181.046000003815 60323.771728835 2024-01-14T18:31:17.371298+00:00 19994330.287000060081 28999999.974999960512 27869999.967000011355 3931182.044000030030 60323.771740255 2024-01-14T18:31:18.358073+00:00 19994330.288999918848 28999999.998000029474 27870000.018999930471 3933604.847999929916 60323.771752038 2024-01-14T18:31:19.376087+00:00 19994330.289000030607 28999999.942999958992 27869999.934000018984 3935415.042000054847 60323.771763459 2024-01-14T18:31:20.362860+00:00 19994330.292000059038 29000000.031000021845 27870000.080999970436 3930312.113999962807 60323.771775061 2024-01-14T18:31:21.365249+00:00 19994330.286999940872 29000000.005999978632 27869999.963000059128 3927910.896999955177 60323.771786843 2024-01-14T18:31:22.383264+00:00 19994330.284999970347 29000000.026000019163 27870000.057999968529 3933857.999000072014 60323.771798264 2024-01-14T18:31:23.370043+00:00 19994330.289000030607 28999999.947000030428 27869999.911000009626 3933251.975999950897 60323.771809866 2024-01-14T18:31:24.372442+00:00 19994330.287000060081 29000000.046000000089 27870000.059999939054 3928713.064000010025 60323.771821287 2024-01-14T18:31:25.359219+00:00 19994330.287999991328 28999999.957000020891 27869999.976000070572 3934633.032000064850 60323.771833070 2024-01-14T18:31:26.377235+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3931283.979999899864 60323.771844491 2024-01-14T18:31:27.364005+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3931036.000000000000 60323.771856092 2024-01-14T18:31:28.366393+00:00 19994330.289000000805 29000000.033999919891 27870000.015000101179 3930952.948000072967 60323.771867694 2024-01-14T18:31:29.368798+00:00 19994330.291999999434 28999999.984000090510 27870000.014999989420 3928036.990000010002 60323.771879296 2024-01-14T18:31:30.371196+00:00 19994330.281999990344 28999999.996999979019 27870000.026999950409 3932980.029999970924 60323.771890898 2024-01-14T18:31:31.373597+00:00 19994330.287999998778 28999999.990000009537 27869999.983999971300 3933391.991999983788 60323.771902319 2024-01-14T18:31:32.360367+00:00 19994330.287999998778 29000000.004999998957 27869999.943000078201 3934292.011999965180 60323.771914102 2024-01-14T18:31:33.378398+00:00 19994330.287000000477 29000000.033999919891 27870000.092999938875 3927689.021000028122 60323.771925523 2024-01-14T18:31:34.365166+00:00 19994330.289999991655 28999999.978000041097 27869999.927999969572 3931480.024999976158 60323.771937124 2024-01-14T18:31:35.367563+00:00 19994330.291000008583 28999999.996999979019 27870000.045000080019 3934552.893000007141 60323.771948726 2024-01-14T18:31:36.369966+00:00 19994330.287000000477 29000000.022999998182 27869999.986999999732 3931357.103000044823 60323.771960328 2024-01-14T18:31:37.372373+00:00 19994330.287999991328 28999999.983999971300 27870000.006999999285 3929221.888000010978 60323.771971855 2024-01-14T18:31:38.368268+00:00 19994330.287000000477 29000000.004999998957 27869999.975000008941 3934206.044999957085 60323.771983532 2024-01-14T18:31:39.377179+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3930624.187000035774 60323.771995134 2024-01-14T18:31:40.379571+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3936070.845999956131 60323.772006661 2024-01-14T18:31:41.375462+00:00 19994330.289999961853 29000000.000999998301 27869999.956999991089 3935931.915000081062 60323.772018262 2024-01-14T18:31:42.377855+00:00 19994330.290000021458 28999999.995000001043 27869999.981000009924 3930194.118999958038 60323.772029683 2024-01-14T18:31:43.364632+00:00 19994330.291999999434 28999999.977000001818 27869999.985000010580 3934497.944999932777 60323.772041285 2024-01-14T18:31:44.367033+00:00 19994330.283999979496 29000000.020000010729 27870000.013999998569 3930348.033000112046 60323.772052887 2024-01-14T18:31:45.369432+00:00 19994330.287000000477 28999999.975999981165 27869999.969999969006 3933002.979999899864 60323.772064489 2024-01-14T18:31:46.371826+00:00 19994330.285000029951 29000000.045000020415 27870000.022000011057 3933138.026000022888 60323.772075910 2024-01-14T18:31:47.358602+00:00 19994330.291000008583 28999999.986000001431 27870000.023999989033 3932276.973999977112 60323.772087692 2024-01-14T18:31:48.376613+00:00 19994330.283999979496 29000000.002999991179 27869999.958999991417 3931248.053000092972 60323.772099294 2024-01-14T18:31:49.379006+00:00 19994330.295000020415 29000000.011999990791 27870000.035000029951 3932462.860999941826 60323.772110715 2024-01-14T18:31:50.365778+00:00 19994330.283999979496 28999999.967000011355 27869999.977000001818 3929820.075999975204 60323.772122317 2024-01-14T18:31:51.368179+00:00 19994330.290000021458 29000000.017000019550 27870000.078999999911 3935823.984000086784 60323.772133918 2024-01-14T18:31:52.370578+00:00 19994330.287999991328 28999999.992999970913 27869999.888000011444 3933371.093999981880 60323.772145520 2024-01-14T18:31:53.372974+00:00 19994330.282999988645 29000000.008000019938 27870000.059000018984 3929478.850000023842 60323.772156942 2024-01-14T18:31:54.359745+00:00 19994330.286000009626 28999999.992999970913 27869999.975000020117 3931056.076999903191 60323.772168724 2024-01-14T18:31:55.377757+00:00 19994330.289999961853 28999999.998000029474 27870000.015999909490 3932727.993000030983 60323.772180145 2024-01-14T18:31:56.364510+00:00 19994330.292999979109 29000000.006999969482 27869999.990000009537 3929950.036000012886 60323.772191746 2024-01-14T18:31:57.366888+00:00 19994330.286000009626 28999999.992000039667 27870000.011000040919 3931567.976999998093 60323.772203348 2024-01-14T18:31:58.369275+00:00 19994330.290000081062 28999999.994999948889 27869999.965999960899 3931312.014000058174 60323.772214950 2024-01-14T18:31:59.371674+00:00 19994330.286999940872 29000000.013000011444 27870000.036000009626 3929819.995999931823 60323.772226552 2024-01-14T18:32:00.374067+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3930126.069000006188 60323.772237973 2024-01-14T18:32:01.360845+00:00 19994330.291000008583 29000000.012000080198 27869999.981000069529 3932067.953999996185 60323.772249755 2024-01-14T18:32:02.378864+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3928533.037999988068 60323.772261176 2024-01-14T18:32:03.365639+00:00 19994330.291000008583 28999999.973999980837 27869999.974999900907 3929408.925000071991 60323.772272778 2024-01-14T18:32:04.368035+00:00 19994330.286000009626 29000000.028999920934 27869999.997000098228 3928812.006999969017 60323.772284380 2024-01-14T18:32:05.370432+00:00 19994330.287999991328 28999999.949000000954 27869999.978999968618 3931646.965999960899 60323.772295982 2024-01-14T18:32:06.372829+00:00 19994330.289000030607 29000000.027000069618 27870000.019999980927 3934867.070999979973 60323.772307584 2024-01-14T18:32:07.375225+00:00 19994330.284000039101 28999999.970999959856 27869999.965000029653 3928619.963000059128 60323.772319005 2024-01-14T18:32:08.361999+00:00 19994330.288999918848 28999999.996999979019 27870000.004999998957 3929385.019999980927 60323.772330787 2024-01-14T18:32:09.380013+00:00 19994330.286000009626 29000000.020000100136 27869999.998999949545 3931285.957000017166 60323.772342208 2024-01-14T18:32:10.366786+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3927011.018000007141 60323.772353810 2024-01-14T18:32:11.369183+00:00 19994330.287999991328 29000000.044999960810 27870000.062000039965 3932893.005999923218 60323.772365412 2024-01-14T18:32:12.371581+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3935260.941000103951 60323.772377014 2024-01-14T18:32:13.373983+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3932836.127999901772 60323.772388435 2024-01-14T18:32:14.360754+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3932670.978000044823 60323.772400036 2024-01-14T18:32:15.363153+00:00 19994330.287999991328 28999999.962000008672 27869999.989999998361 3935205.980000019073 60323.772411819 2024-01-14T18:32:16.381178+00:00 19994330.286000009626 29000000.004999998957 27869999.980999998748 3937511.967000008095 60323.772423240 2024-01-14T18:32:17.367942+00:00 19994330.291000008583 29000000.035000089556 27870000.028000000864 3930702.023000001907 60323.772434842 2024-01-14T18:32:18.370336+00:00 19994330.287999991328 28999999.969999998808 27869999.958000000566 3929702.995999931823 60323.772446444 2024-01-14T18:32:19.372736+00:00 19994330.289999961853 29000000.025000009686 27870000.082999989390 3932605.048000096809 60323.772458046 2024-01-14T18:32:20.375140+00:00 19994330.287999991328 28999999.993999991566 27869999.978999998420 3931124.951999903191 60323.772469572 2024-01-14T18:32:21.371031+00:00 19994330.285999998450 29000000.018000010401 27869999.993000000715 3934062.946000099182 60323.772481174 2024-01-14T18:32:22.373429+00:00 19994330.287000000477 28999999.978999998420 27869999.989000018686 3933638.978999971878 60323.772492595 2024-01-14T18:32:23.360206+00:00 19994330.289000000805 29000000.025999989361 27870000.057999998331 3933801.136999965180 60323.772504197 2024-01-14T18:32:24.362598+00:00 19994330.288999989629 28999999.985000010580 27869999.948000010103 3926246.958999990951 60323.772515980 2024-01-14T18:32:25.380618+00:00 19994330.286000009626 28999999.969999998808 27870000.017999950796 3931073.881000041962 60323.772527400 2024-01-14T18:32:26.367397+00:00 19994330.290000010282 29000000.019999980927 27870000.008999999613 3932677.093999981880 60323.772539002 2024-01-14T18:32:27.369799+00:00 19994330.287000000477 28999999.986000001431 27870000.004000011832 3932131.957999945153 60323.772550604 2024-01-14T18:32:28.372199+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3929744.008000016212 60323.772562206 2024-01-14T18:32:29.374590+00:00 19994330.291999999434 28999999.997999969870 27869999.952000018209 3933511.032999991905 60323.772573627 2024-01-14T18:32:30.361368+00:00 19994330.285000000149 29000000.031000021845 27870000.015999969095 3930859.003000020981 60323.772585229 2024-01-14T18:32:31.363758+00:00 19994330.289000000805 29000000.001999970526 27869999.963999990374 3928555.980000019073 60323.772596831 2024-01-14T18:32:32.366151+00:00 19994330.283999979496 28999999.971999999136 27870000.038000050932 3929945.039999961853 60323.772608432 2024-01-14T18:32:33.368555+00:00 19994330.290000021458 29000000.018000010401 27869999.991999920458 3929899.953999996185 60323.772620034 2024-01-14T18:32:34.370956+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3929401.001000047196 60323.772631636 2024-01-14T18:32:35.373352+00:00 19994330.285999950022 28999999.993999961764 27870000.045000080019 3935493.967999935150 60323.772643238 2024-01-14T18:32:36.375749+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3930187.121000051033 60323.772654659 2024-01-14T18:32:37.362520+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3934130.965000032913 60323.772666441 2024-01-14T18:32:38.380537+00:00 19994330.286000009626 29000000.000999931246 27869999.993000030518 3933371.955999969970 60323.772677863 2024-01-14T18:32:39.367313+00:00 19994330.288999971002 28999999.988999959081 27870000.005999919027 3935157.991000055801 60323.772689465 2024-01-14T18:32:40.369711+00:00 19994330.287999991328 29000000.004000071436 27870000.001000050455 3936670.055999993812 60323.772700885 2024-01-14T18:32:41.356489+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3932500.908999919891 60323.772712668 2024-01-14T18:32:42.374507+00:00 19994330.286000009626 28999999.968999978155 27869999.954999919981 3933033.018000007141 60323.772724270 2024-01-14T18:32:43.376899+00:00 19994330.290000021458 29000000.008000019938 27870000.039000030607 3927859.978999971878 60323.772735691 2024-01-14T18:32:44.363669+00:00 19994330.285999950022 28999999.968999978155 27869999.965999960899 3929581.110000013839 60323.772747473 2024-01-14T18:32:45.381688+00:00 19994330.286000009626 29000000.034000039101 27870000.050999999046 3929096.922999978065 60323.772758894 2024-01-14T18:32:46.368466+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3937113.988000034820 60323.772770496 2024-01-14T18:32:47.370864+00:00 19994330.288999971002 29000000.036999940872 27870000.047999981791 3934480.032999991905 60323.772781917 2024-01-14T18:32:48.357642+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3930790.007000089157 60323.772793700 2024-01-14T18:32:49.375669+00:00 19994330.287999991328 28999999.957999940962 27869999.978000041097 3928802.989999889862 60323.772805121 2024-01-14T18:32:50.362442+00:00 19994330.285000089556 29000000.050999999046 27870000.028000000864 3931887.030000091065 60323.772816723 2024-01-14T18:32:51.364842+00:00 19994330.289999961853 28999999.976000070572 27870000.004000071436 3930626.955999969970 60323.772828505 2024-01-14T18:32:52.382862+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3927917.077000021935 60323.772839926 2024-01-14T18:32:53.369637+00:00 19994330.287000060081 28999999.991999980062 27870000.026000000536 3931081.881999969017 60323.772851528 2024-01-14T18:32:54.372036+00:00 19994330.286999940872 29000000.003000020981 27869999.958000000566 3928191.008000016212 60323.772862949 2024-01-14T18:32:55.358809+00:00 19994330.289999961853 28999999.999000001699 27870000.026999998838 3928371.981999992859 60323.772874732 2024-01-14T18:32:56.376827+00:00 19994330.290000081062 28999999.964999999851 27869999.984999999404 3930053.952999948990 60323.772886153 2024-01-14T18:32:57.363593+00:00 19994330.286000009626 29000000.052999988198 27870000.026000011712 3930675.091000080109 60323.772897754 2024-01-14T18:32:58.365989+00:00 19994330.287999991328 28999999.969000011683 27869999.947999980301 3936120.878999948967 60323.772909356 2024-01-14T18:32:59.368386+00:00 19994330.286999940872 29000000.039999991655 27870000.075000021607 3930106.131999969017 60323.772920958 2024-01-14T18:33:00.370777+00:00 19994330.284000039101 28999999.990000009537 27870000.016999989748 3930599.007999999914 60323.772932560 2024-01-14T18:33:01.373175+00:00 19994330.289000030607 28999999.989999979734 27869999.969999998808 3932929.041000000201 60323.772944162 2024-01-14T18:33:02.375575+00:00 19994330.291999939829 29000000.026000019163 27869999.996999979019 3930444.984999999870 60323.772955764 2024-01-14T18:33:03.377971+00:00 19994330.287000060081 28999999.971999999136 27869999.954000059515 3930610.902000001166 60323.772967109 2024-01-14T18:33:04.358240+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3932416.049000001047 60323.772978892 2024-01-14T18:33:05.376258+00:00 19994330.286999940872 29000000.030000030994 27869999.992999970913 3933535.074999998789 60323.772990313 2024-01-14T18:33:06.363038+00:00 19994330.284000039101 28999999.967999991030 27869999.984000030905 3935276.905000001192 60323.773001915 2024-01-14T18:33:07.365428+00:00 19994330.292000059038 29000000.033999979496 27870000.061999980360 3929245.090999998152 60323.773013516 2024-01-14T18:33:08.367829+00:00 19994330.284999970347 28999999.989000018686 27869999.970000028610 3935656.922999997158 60323.773025119 2024-01-14T18:33:09.370238+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3936895.118000001181 60323.773036720 2024-01-14T18:33:10.372638+00:00 19994330.291000008583 28999999.957000020891 27869999.938000019640 3932115.906000003219 60323.773048322 2024-01-14T18:33:11.375030+00:00 19994330.285999890417 29000000.046000000089 27870000.051000058651 3932020.975000001024 60323.773059924 2024-01-14T18:33:12.377433+00:00 19994330.289000030607 28999999.962999999523 27869999.996999979019 3936240.134999997914 60323.773071345 2024-01-14T18:33:13.364208+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3930889.799000001978 60323.773082947 2024-01-14T18:33:14.366611+00:00 19994330.284000001848 29000000.006999969482 27870000.019999980927 3926356.130999996793 60323.773094549 2024-01-14T18:33:15.369022+00:00 19994330.287999998778 28999999.986999988556 27869999.985999941826 3928752.903999999166 60323.773106151 2024-01-14T18:33:16.371428+00:00 19994330.289999999106 29000000.037999991328 27870000.054000020027 3931220.119000003207 60323.773117572 2024-01-14T18:33:17.358196+00:00 19994330.289000000805 28999999.953000068665 27869999.958000060171 3927075.914999992121 60323.773129354 2024-01-14T18:33:18.376218+00:00 19994330.287999991328 29000000.034999970347 27870000.066999908537 3927691.078000009060 60323.773140956 2024-01-14T18:33:19.378611+00:00 19994330.290000010282 28999999.991999980062 27869999.944000009447 3927546.995000004768 60323.773152377 2024-01-14T18:33:20.365389+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3928349.996999993920 60323.773163979 2024-01-14T18:33:21.367782+00:00 19994330.285000000149 29000000.011000040919 27870000.000000000000 3923542.892999991775 60323.773175581 2024-01-14T18:33:22.370182+00:00 19994330.287000000477 28999999.991999980062 27869999.969000101089 3928193.050000011921 60323.773187183 2024-01-14T18:33:23.372583+00:00 19994330.291000008583 28999999.983000040054 27869999.972999930382 3928162.105999990832 60323.773198604 2024-01-14T18:33:24.359356+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3929918.968999996781 60323.773210386 2024-01-14T18:33:25.377375+00:00 19994330.289000000805 28999999.993000030518 27869999.973000049591 3922649.970000014175 60323.773221807 2024-01-14T18:33:26.364144+00:00 19994330.289999991655 29000000.015999909490 27870000.031000021845 3934992.020999997854 60323.773233409 2024-01-14T18:33:27.366537+00:00 19994330.284000009298 29000000.007000088692 27870000.032999988645 3929334.935000001919 60323.773245011 2024-01-14T18:33:28.368931+00:00 19994330.288999971002 28999999.987999919802 27869999.970999959856 3925332.997999995947 60323.773256612 2024-01-14T18:33:29.371327+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3929354.973000004888 60323.773268214 2024-01-14T18:33:30.373732+00:00 19994330.288000050932 29000000.019999980927 27869999.991000059992 3929812.159999995958 60323.773279635 2024-01-14T18:33:31.360507+00:00 19994330.287000000477 28999999.975000020117 27869999.997999910265 3929336.849999994040 60323.773291418 2024-01-14T18:33:32.378526+00:00 19994330.287999991328 28999999.949000000954 27869999.980000000447 3929528.011000006925 60323.773302839 2024-01-14T18:33:33.365297+00:00 19994330.291999999434 29000000.043000001460 27869999.973000001162 3930275.086999997031 60323.773314441 2024-01-14T18:33:34.367689+00:00 19994330.284999970347 29000000.013000000268 27870000.041000008583 3925977.996000006795 60323.773326043 2024-01-14T18:33:35.370083+00:00 19994330.288000050932 28999999.996000010520 27870000.000999990851 3926391.926999986172 60323.773337645 2024-01-14T18:33:36.372488+00:00 19994330.288999971002 29000000.021999999881 27870000.015000019222 3927717.999000012875 60323.773349246 2024-01-14T18:33:37.374887+00:00 19994330.287999991328 28999999.969999998808 27869999.978999998420 3924240.944999992847 60323.773360667 2024-01-14T18:33:38.361656+00:00 19994330.284000039101 29000000.041000008583 27870000.028999980539 3925901.050000011921 60323.773372450 2024-01-14T18:33:39.379679+00:00 19994330.291999999434 28999999.966999981552 27870000.004000011832 3927666.028999983799 60323.773383871 2024-01-14T18:33:40.366452+00:00 19994330.290000021458 29000000.012000020593 27870000.005000028759 3925766.909999995958 60323.773395473 2024-01-14T18:33:41.368857+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3930611.106999992859 60323.773407075 2024-01-14T18:33:42.371258+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3926390.858000009786 60323.773418677 2024-01-14T18:33:43.373665+00:00 19994330.287000060081 28999999.962000008672 27869999.962999999523 3930442.080999999773 60323.773430203 2024-01-14T18:33:44.369559+00:00 19994330.286999940872 29000000.001999970526 27869999.949999991804 3930876.960999995004 60323.773441805 2024-01-14T18:33:45.371960+00:00 19994330.286000009626 29000000.031000021845 27870000.069999989122 3929108.084000021219 60323.773453226 2024-01-14T18:33:46.358731+00:00 19994330.291000008583 28999999.977999988943 27869999.972999989986 3929967.009999989998 60323.773464828 2024-01-14T18:33:47.361122+00:00 19994330.291999939829 28999999.986999988556 27870000.002000030130 3929181.116999983788 60323.773476610 2024-01-14T18:33:48.379145+00:00 19994330.287000060081 29000000.030000030994 27870000.040999948978 3924944.904000014067 60323.773488032 2024-01-14T18:33:49.365916+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3931016.942000002135 60323.773499633 2024-01-14T18:33:50.368313+00:00 19994330.286000009626 29000000.013000011444 27869999.969000041485 3931598.942000002135 60323.773511235 2024-01-14T18:33:51.370715+00:00 19994330.285999890417 28999999.995000001043 27870000.052999969572 3930211.055999993812 60323.773522837 2024-01-14T18:33:52.373109+00:00 19994330.287000060081 28999999.990000009537 27869999.955999970436 3930355.021999984980 60323.773534258 2024-01-14T18:33:53.359884+00:00 19994330.289000030607 28999999.967000011355 27870000.004000071436 3928096.017000020016 60323.773545860 2024-01-14T18:33:54.362276+00:00 19994330.289999961853 29000000.010999921709 27869999.977999929339 3930686.953000009060 60323.773557461 2024-01-14T18:33:55.364674+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3929456.044000000227 60323.773569063 2024-01-14T18:33:56.367070+00:00 19994330.281999949366 28999999.981000069529 27869999.952000018209 3926962.013999999035 60323.773580665 2024-01-14T18:33:57.369469+00:00 19994330.290000081062 29000000.028000000864 27870000.027000069618 3931046.913999975193 60323.773592267 2024-01-14T18:33:58.371868+00:00 19994330.286000009626 28999999.978999968618 27869999.974999900907 3932235.108000009786 60323.773603869 2024-01-14T18:33:59.374267+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3926577.913000016939 60323.773615289 2024-01-14T18:34:00.361029+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3931123.969999998808 60323.773627072 2024-01-14T18:34:01.379045+00:00 19994330.291000008583 28999999.995999928564 27869999.957000020891 3931192.037999988068 60323.773638493 2024-01-14T18:34:02.365815+00:00 19994330.289999961853 29000000.030000090599 27870000.080999970436 3929429.006000012159 60323.773650095 2024-01-14T18:34:03.368213+00:00 19994330.287000060081 28999999.988999959081 27869999.958000060171 3931492.048999994993 60323.773661516 2024-01-14T18:34:04.354988+00:00 19994330.286000009626 29000000.013999938965 27870000.038999918848 3929855.007999985944 60323.773673299 2024-01-14T18:34:05.373008+00:00 19994330.286000009626 29000000.002000089735 27869999.973000049591 3930931.018999993801 60323.773684900 2024-01-14T18:34:06.375407+00:00 19994330.291000008583 29000000.018000010401 27870000.044999960810 3932156.928000003099 60323.773696322 2024-01-14T18:34:07.362177+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3929637.957000017166 60323.773708104 2024-01-14T18:34:08.380190+00:00 19994330.291000001132 28999999.962999939919 27869999.953999999911 3929557.034000008833 60323.773719525 2024-01-14T18:34:09.366967+00:00 19994330.289000000805 29000000.026000000536 27870000.034999970347 3924932.981999992859 60323.773731127 2024-01-14T18:34:10.369361+00:00 19994330.287999998778 28999999.996000010520 27869999.958999998868 3928518.006999969017 60323.773742548 2024-01-14T18:34:11.356139+00:00 19994330.289999991655 28999999.996999990195 27870000.072999998927 3930091.045000017155 60323.773754330 2024-01-14T18:34:12.374163+00:00 19994330.283000010997 29000000.003999989480 27869999.915000010282 3929251.086000024807 60323.773765752 2024-01-14T18:34:13.360938+00:00 19994330.285999998450 28999999.978999998420 27869999.996999990195 3928144.864999949932 60323.773777354 2024-01-14T18:34:14.363328+00:00 19994330.292000010610 29000000.029000010341 27870000.065000008792 3928870.057000041008 60323.773789136 2024-01-14T18:34:15.381352+00:00 19994330.288999971002 28999999.945999979973 27869999.952999979258 3928921.254000008106 60323.773800557 2024-01-14T18:34:16.368125+00:00 19994330.286000009626 29000000.052000019699 27870000.052999999374 3930466.734999955166 60323.773812159 2024-01-14T18:34:17.370526+00:00 19994330.289999991655 28999999.994000021368 27869999.978000018746 3929904.956000030041 60323.773823580 2024-01-14T18:34:18.357297+00:00 19994330.287000000477 28999999.965999960899 27869999.991999980062 3928187.962000011932 60323.773835362 2024-01-14T18:34:19.375315+00:00 19994330.288000021130 29000000.011000040919 27870000.005000028759 3934060.345999956131 60323.773846783 2024-01-14T18:34:20.362083+00:00 19994330.287999991328 29000000.023999989033 27870000.019999980927 3931465.785000026226 60323.773858385 2024-01-14T18:34:21.364481+00:00 19994330.287999991328 28999999.981000009924 27869999.945999979973 3927665.987999976147 60323.773869987 2024-01-14T18:34:22.366876+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3926751.967000008095 60323.773881589 2024-01-14T18:34:23.369272+00:00 19994330.287000000477 28999999.944000009447 27869999.939000010490 3932188.930999993812 60323.773893191 2024-01-14T18:34:24.371675+00:00 19994330.287000000477 29000000.020999971777 27869999.985000010580 3930324.034000039101 60323.773904717 2024-01-14T18:34:25.367569+00:00 19994330.288999971002 29000000.025000039488 27870000.038999971002 3928345.046999990940 60323.773916394 2024-01-14T18:34:26.376482+00:00 19994330.289000030607 28999999.976000010967 27870000.004999998957 3926333.061999977101 60323.773927740 2024-01-14T18:34:27.356751+00:00 19994330.285999950022 29000000.041000008583 27870000.049000021070 3925850.847999989986 60323.773939523 2024-01-14T18:34:28.374775+00:00 19994330.287999991328 28999999.936999920756 27869999.921000000089 3928813.019000052940 60323.773950944 2024-01-14T18:34:29.361550+00:00 19994330.291000008583 29000000.058000091463 27870000.080000039190 3925182.048999965191 60323.773962546 2024-01-14T18:34:30.363941+00:00 19994330.284000039101 28999999.990999940783 27869999.991999980062 3929461.996999979019 60323.773974148 2024-01-14T18:34:31.366336+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3930160.996000051033 60323.773985749 2024-01-14T18:34:32.368734+00:00 19994330.289999961853 29000000.050999999046 27869999.962000008672 3933752.000999987125 60323.773997351 2024-01-14T18:34:33.371130+00:00 19994330.286000009626 28999999.962000008672 27870000.026000019163 3929275.008000016212 60323.774008953 2024-01-14T18:34:34.373531+00:00 19994330.288000050932 29000000.022000070661 27869999.977000001818 3926822.951999961864 60323.774020554 2024-01-14T18:34:35.375923+00:00 19994330.288999918848 28999999.981999989599 27870000.018999930471 3934918.032999991905 60323.774031976 2024-01-14T18:34:36.362695+00:00 19994330.287999991328 29000000.028999920934 27870000.037999991328 3925653.933000028133 60323.774043577 2024-01-14T18:34:37.365090+00:00 19994330.288000110537 28999999.952000018209 27869999.948000069708 3931832.092000008095 60323.774055179 2024-01-14T18:34:38.367490+00:00 19994330.288999918848 29000000.036000009626 27870000.037999991328 3933081.964999973774 60323.774066781 2024-01-14T18:34:39.369884+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3927710.028999983799 60323.774078202 2024-01-14T18:34:40.356662+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3929074.007000029087 60323.774089985 2024-01-14T18:34:41.374679+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3932130.023999989033 60323.774101587 2024-01-14T18:34:42.377080+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3934170.949000000954 60323.774113008 2024-01-14T18:34:43.363853+00:00 19994330.286999940872 29000000.034000039101 27870000.021999958903 3929454.957000017166 60323.774124609 2024-01-14T18:34:44.366253+00:00 19994330.287999991328 28999999.968999978155 27870000.014000058174 3925320.033999979030 60323.774136211 2024-01-14T18:34:45.368649+00:00 19994330.291000008583 28999999.963999990374 27869999.871999979019 3932192.092999995220 60323.774147813 2024-01-14T18:34:46.371045+00:00 19994330.287000060081 29000000.037999998778 27870000.103999968618 3925414.944000006188 60323.774159234 2024-01-14T18:34:47.357822+00:00 19994330.286999940872 28999999.964000001550 27869999.953999999911 3928447.972000002861 60323.774171017 2024-01-14T18:34:48.375841+00:00 19994330.290000081062 29000000.040999989957 27870000.072000030428 3926948.986999989022 60323.774182438 2024-01-14T18:34:49.362612+00:00 19994330.283999919891 28999999.999000001699 27869999.958999998868 3934959.976000010967 60323.774194039 2024-01-14T18:34:50.365001+00:00 19994330.290000081062 28999999.988999988884 27869999.953000001609 3933874.079999982845 60323.774205641 2024-01-14T18:34:51.367399+00:00 19994330.284999970347 28999999.997000008821 27870000.074999999255 3931322.009000002872 60323.774217243 2024-01-14T18:34:52.369803+00:00 19994330.287999991328 29000000.002999991179 27869999.969999998808 3931897.956000030041 60323.774228845 2024-01-14T18:34:53.372198+00:00 19994330.294000029564 28999999.994000021368 27869999.990999981761 3930849.968999981880 60323.774240266 2024-01-14T18:34:54.358974+00:00 19994330.287999991328 29000000.020999971777 27869999.987000018358 3926920.060999989975 60323.774252049 2024-01-14T18:34:55.376992+00:00 19994330.288999918848 29000000.025000039488 27870000.052999999374 3932080.032999991905 60323.774263470 2024-01-14T18:34:56.363765+00:00 19994330.287000060081 28999999.962000008672 27870000.033999979496 3930475.931000053883 60323.774275071 2024-01-14T18:34:57.366155+00:00 19994330.284000039101 28999999.997999969870 27869999.979000028223 3932747.972999989986 60323.774286492 2024-01-14T18:34:58.352925+00:00 19994330.284999970347 29000000.000999990851 27870000.011999960989 3929219.983999968041 60323.774298275 2024-01-14T18:34:59.370951+00:00 19994330.291999939829 29000000.003000020981 27869999.937000039965 3932070.021000028122 60323.774309876 2024-01-14T18:35:00.373338+00:00 19994330.290000081062 28999999.967999991030 27869999.991999980062 3931118.993999958038 60323.774321298 2024-01-14T18:35:01.360106+00:00 19994330.286999940872 29000000.012000020593 27869999.987999979407 3929256.067000031006 60323.774333080 2024-01-14T18:35:02.378131+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3933883.996999979019 60323.774344501 2024-01-14T18:35:03.364897+00:00 19994330.286999989301 29000000.010999981314 27870000.071000039577 3929429.995000004768 60323.774356103 2024-01-14T18:35:04.367295+00:00 19994330.287000000477 28999999.999000068754 27869999.977000001818 3928671.000000000000 60323.774367705 2024-01-14T18:35:05.369689+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3933290.057000041008 60323.774379306 2024-01-14T18:35:06.372091+00:00 19994330.291999999434 28999999.985999941826 27869999.961000028998 3929160.956999958027 60323.774390833 2024-01-14T18:35:07.367987+00:00 19994330.287000000477 28999999.986000061035 27870000.016999959946 3931228.012000023853 60323.774402435 2024-01-14T18:35:08.370390+00:00 19994330.289000000805 29000000.041000008583 27869999.995000001043 3931027.944999992847 60323.774414112 2024-01-14T18:35:09.379290+00:00 19994330.289000000805 28999999.995999928564 27870000.004000071436 3930324.086000024807 60323.774425458 2024-01-14T18:35:10.359553+00:00 19994330.285000000149 28999999.990000009537 27869999.996999979019 3931416.914999961853 60323.774437240 2024-01-14T18:35:11.377570+00:00 19994330.287000000477 28999999.960999969393 27869999.985999941826 3935514.981999992859 60323.774448661 2024-01-14T18:35:12.364345+00:00 19994330.286000009626 29000000.019000049680 27870000.016000028700 3934672.046000003815 60323.774460263 2024-01-14T18:35:13.366743+00:00 19994330.289999991655 28999999.993000030518 27869999.998000029474 3929975.910000026226 60323.774471865 2024-01-14T18:35:14.369144+00:00 19994330.290999978781 29000000.024999979883 27869999.980000019073 3931744.018000007141 60323.774483467 2024-01-14T18:35:15.371537+00:00 19994330.285000029951 28999999.944000009447 27870000.010999921709 3934053.109999955166 60323.774494888 2024-01-14T18:35:16.358312+00:00 19994330.288999971002 29000000.062999960035 27869999.994000080973 3927322.962000072002 60323.774506490 2024-01-14T18:35:17.360705+00:00 19994330.287999991328 29000000.001000050455 27870000.005999919027 3934037.982999920845 60323.774518272 2024-01-14T18:35:18.378721+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3933532.952000021935 60323.774529693 2024-01-14T18:35:19.365498+00:00 19994330.290000021458 29000000.001999970526 27869999.965999960899 3928846.039999961853 60323.774541295 2024-01-14T18:35:20.367891+00:00 19994330.286000009626 29000000.001000050455 27870000.045000080019 3929490.942000031006 60323.774552897 2024-01-14T18:35:21.370290+00:00 19994330.291999999434 29000000.001000050455 27870000.026999950409 3931871.074000000954 60323.774564499 2024-01-14T18:35:22.372688+00:00 19994330.284999970347 28999999.975999951363 27869999.912999991328 3927513.947000027169 60323.774575920 2024-01-14T18:35:23.359464+00:00 19994330.291999999434 29000000.024999998510 27870000.065999981016 3930093.080999969970 60323.774587521 2024-01-14T18:35:24.361862+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3929157.041000009049 60323.774599123 2024-01-14T18:35:25.364261+00:00 19994330.286000009626 28999999.960999999195 27870000.007000088692 3928520.006000041962 60323.774610725 2024-01-14T18:35:26.366655+00:00 19994330.286000009626 28999999.984999999404 27869999.935999989510 3924760.899999976158 60323.774622327 2024-01-14T18:35:27.369052+00:00 19994330.288999971002 29000000.052000019699 27870000.043000001460 3936987.044000030030 60323.774633929 2024-01-14T18:35:28.371452+00:00 19994330.289000030607 28999999.980999980122 27869999.975000001490 3930836.945999979973 60323.774645531 2024-01-14T18:35:29.373851+00:00 19994330.287999991328 28999999.986000001431 27870000.026999998838 3928999.064000010025 60323.774656951 2024-01-14T18:35:30.360628+00:00 19994330.286000009626 29000000.002000000328 27869999.996000010520 3932614.031000018120 60323.774668735 2024-01-14T18:35:31.378650+00:00 19994330.292999979109 29000000.005999978632 27869999.995000001043 3928768.955999969970 60323.774680155 2024-01-14T18:35:32.365422+00:00 19994330.284000039101 29000000.004000011832 27870000.050999999046 3928716.939999938011 60323.774691757 2024-01-14T18:35:33.367820+00:00 19994330.288999918848 28999999.988000039011 27869999.969999998808 3925971.085000038147 60323.774703178 2024-01-14T18:35:34.354594+00:00 19994330.288000110537 29000000.026999950409 27870000.002000000328 3926645.891999959946 60323.774714961 2024-01-14T18:35:35.372620+00:00 19994330.287999991328 28999999.977000061423 27869999.945999979973 3928968.039000033867 60323.774726563 2024-01-14T18:35:36.375019+00:00 19994330.286999940872 28999999.991000000387 27870000.043999999762 3931921.059000014793 60323.774737984 2024-01-14T18:35:37.361795+00:00 19994330.287000060081 29000000.012999951839 27869999.996999979019 3931433.921000003815 60323.774749766 2024-01-14T18:35:38.379812+00:00 19994330.289999961853 29000000.002000030130 27870000.029000040144 3926790.024000049103 60323.774761187 2024-01-14T18:35:39.366584+00:00 19994330.286999940872 28999999.976000010967 27869999.990000009537 3927360.942999958992 60323.774772789 2024-01-14T18:35:40.368978+00:00 19994330.289000030607 29000000.028000000864 27869999.974999960512 3929376.970000029076 60323.774784210 2024-01-14T18:35:41.355748+00:00 19994330.287000060081 29000000.028999920934 27870000.054000020027 3930901.069999932777 60323.774795993 2024-01-14T18:35:42.373773+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3933114.042000054847 60323.774807414 2024-01-14T18:35:43.360548+00:00 19994330.284000039101 28999999.958000060171 27869999.950999978930 3931435.968999981880 60323.774819016 2024-01-14T18:35:44.362943+00:00 19994330.289999961853 29000000.038999918848 27869999.958999991417 3932023.888000010978 60323.774830798 2024-01-14T18:35:45.380963+00:00 19994330.289000030607 28999999.996999979019 27870000.059999998659 3930035.141000031959 60323.774842219 2024-01-14T18:35:46.367727+00:00 19994330.287999991328 29000000.029000040144 27870000.041000068188 3937654.002999901772 60323.774853821 2024-01-14T18:35:47.370123+00:00 19994330.286999940872 28999999.975000020117 27869999.996999979019 3935480.003000020981 60323.774865347 2024-01-14T18:35:48.366020+00:00 19994330.287999991328 28999999.988999959081 27869999.972999930382 3931363.950000048149 60323.774877025 2024-01-14T18:35:49.374929+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3930002.029999970924 60323.774888370 2024-01-14T18:35:50.355198+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3935710.978000044823 60323.774900153 2024-01-14T18:35:51.373212+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3932437.064999938011 60323.774911574 2024-01-14T18:35:52.359983+00:00 19994330.292000059038 28999999.975000020117 27869999.963000059128 3931888.929000020027 60323.774923176 2024-01-14T18:35:53.362383+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3933206.988000034820 60323.774934778 2024-01-14T18:35:54.364782+00:00 19994330.287999991328 28999999.988999959081 27869999.977999929339 3932816.032999991905 60323.774946379 2024-01-14T18:35:55.367179+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3932988.949999928009 60323.774957981 2024-01-14T18:35:56.369578+00:00 19994330.287999998778 29000000.062999960035 27870000.027000069618 3931225.097000002861 60323.774969402 2024-01-14T18:35:57.356355+00:00 19994330.289000000805 28999999.977000001818 27869999.996999979019 3932251.022000073921 60323.774981185 2024-01-14T18:35:58.374368+00:00 19994330.287999998778 29000000.026000019163 27870000.036999940872 3932792.906999946106 60323.774992606 2024-01-14T18:35:59.361142+00:00 19994330.291999999434 28999999.956000089645 27869999.912999991328 3931747.019999980927 60323.775004207 2024-01-14T18:36:00.363522+00:00 19994330.285000011325 29000000.008000001311 27870000.014000058174 3930552.063000082970 60323.775015809 2024-01-14T18:36:01.365917+00:00 19994330.288999989629 29000000.024999998510 27870000.037999991328 3931458.911999940872 60323.775027411 2024-01-14T18:36:02.368319+00:00 19994330.284000009298 28999999.981999989599 27869999.990000009537 3930269.037999988068 60323.775038832 2024-01-14T18:36:03.355103+00:00 19994330.287999991328 29000000.032000008970 27870000.046000000089 3930944.985000013839 60323.775050615 2024-01-14T18:36:04.373127+00:00 19994330.286000009626 28999999.962000001222 27869999.934999939054 3928836.004999995232 60323.775062217 2024-01-14T18:36:05.375527+00:00 19994330.289999991655 28999999.986000001431 27870000.031000021845 3933074.981999992859 60323.775073638 2024-01-14T18:36:06.362302+00:00 19994330.289999991655 29000000.025000009686 27869999.953000001609 3930988.031000018120 60323.775085240 2024-01-14T18:36:07.364696+00:00 19994330.287000000477 28999999.981000009924 27870000.008999999613 3935345.870000004768 60323.775096841 2024-01-14T18:36:08.367096+00:00 19994330.291000038385 29000000.001000020653 27869999.994999989867 3933099.184999942780 60323.775108443 2024-01-14T18:36:09.369497+00:00 19994330.285999950022 28999999.994999948889 27870000.030000001192 3935181.014000058174 60323.775119864 2024-01-14T18:36:10.356280+00:00 19994330.289000030607 29000000.012000020593 27869999.993999999017 3933796.861999989022 60323.775131647 2024-01-14T18:36:11.374303+00:00 19994330.285999950022 28999999.991000000387 27869999.984000001103 3925574.136000037193 60323.775143068 2024-01-14T18:36:12.361081+00:00 19994330.285000029951 29000000.013999998569 27869999.997000008821 3930285.811999917030 60323.775154670 2024-01-14T18:36:13.363480+00:00 19994330.291000008583 28999999.947000030428 27869999.991000000387 3930065.164000033867 60323.775166272 2024-01-14T18:36:14.365872+00:00 19994330.287000000477 29000000.056999981403 27870000.051000028849 3928445.958999990951 60323.775177874 2024-01-14T18:36:15.368271+00:00 19994330.290000021458 28999999.931999981403 27869999.945999979973 3927577.957000017166 60323.775189475 2024-01-14T18:36:16.370667+00:00 19994330.287999991328 29000000.060999989510 27870000.061999980360 3928930.013000010978 60323.775200896 2024-01-14T18:36:17.357439+00:00 19994330.287000000477 29000000.021000031382 27869999.976000010967 3930851.988999962807 60323.775212679 2024-01-14T18:36:18.375458+00:00 19994330.287000000477 29000000.001999970526 27869999.995999988168 3929577.027000070084 60323.775224100 2024-01-14T18:36:19.362230+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3931262.105999947060 60323.775235702 2024-01-14T18:36:20.364623+00:00 19994330.292999979109 28999999.980000019073 27870000.062999960035 3931631.889000058174 60323.775247123 2024-01-14T18:36:21.351391+00:00 19994330.285000029951 28999999.996999979019 27869999.932000041008 3929606.070999979973 60323.775258905 2024-01-14T18:36:22.369413+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3933499.901000022888 60323.775270507 2024-01-14T18:36:23.371812+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3933811.070999979973 60323.775281928 2024-01-14T18:36:24.358584+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3924893.965000032913 60323.775293711 2024-01-14T18:36:25.376611+00:00 19994330.286000009626 29000000.004000071436 27870000.010999921709 3930246.036999940872 60323.775305131 2024-01-14T18:36:26.363380+00:00 19994330.286999940872 28999999.984999898821 27869999.965000029653 3928747.899000049103 60323.775316733 2024-01-14T18:36:27.365778+00:00 19994330.292000059038 29000000.022000070661 27870000.042999979109 3927707.082999945153 60323.775328335 2024-01-14T18:36:28.368172+00:00 19994330.286000009626 29000000.001999970526 27869999.943000078201 3923197.937999964226 60323.775339937 2024-01-14T18:36:29.370572+00:00 19994330.292999979109 29000000.009999990463 27870000.005999919027 3926167.040000081062 60323.775351283 2024-01-14T18:36:30.350844+00:00 19994330.286000009626 28999999.991000059992 27869999.994000080973 3929385.008000016212 60323.775363066 2024-01-14T18:36:31.368870+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3925800.028999925125 60323.775374743 2024-01-14T18:36:32.377777+00:00 19994330.288000110537 29000000.013999938965 27870000.049999948591 3930844.938000082970 60323.775386089 2024-01-14T18:36:33.358046+00:00 19994330.285999890417 29000000.004999998957 27869999.955000039190 3933719.052999972831 60323.775397871 2024-01-14T18:36:34.376063+00:00 19994330.290000081062 28999999.987000111490 27870000.047999981791 3930983.060999989975 60323.775409292 2024-01-14T18:36:35.362840+00:00 19994330.283999919891 28999999.998999949545 27869999.958999991417 3929125.957000017166 60323.775420894 2024-01-14T18:36:36.365237+00:00 19994330.292000059038 29000000.006000038236 27870000.032999988645 3928976.992999910843 60323.775432496 2024-01-14T18:36:37.367638+00:00 19994330.289000030607 29000000.015999998897 27870000.034000039101 3925290.953999996185 60323.775444098 2024-01-14T18:36:38.370045+00:00 19994330.286999940872 28999999.971999999136 27869999.957999940962 3935046.999000072014 60323.775455519 2024-01-14T18:36:39.356823+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3928511.039999961853 60323.775467121 2024-01-14T18:36:40.359217+00:00 19994330.287999991328 29000000.021000001580 27869999.993999961764 3927961.978999971878 60323.775478903 2024-01-14T18:36:41.377231+00:00 19994330.286000009626 28999999.956999998540 27869999.962999939919 3929969.986000061035 60323.775490324 2024-01-14T18:36:42.364006+00:00 19994330.286000009626 29000000.046999990940 27870000.055999990553 3928036.039999961853 60323.775501926 2024-01-14T18:36:43.366407+00:00 19994330.291000008583 28999999.973000019789 27869999.990000009537 3933481.970000029076 60323.775513528 2024-01-14T18:36:44.368809+00:00 19994330.292999979109 29000000.011999990791 27869999.995000001043 3929171.988000034820 60323.775525130 2024-01-14T18:36:45.371212+00:00 19994330.281000021845 29000000.023999989033 27870000.026999998838 3935550.041999936104 60323.775536551 2024-01-14T18:36:46.357988+00:00 19994330.291000008583 28999999.954999979585 27869999.934999991208 3929654.989000082016 60323.775548153 2024-01-14T18:36:47.360380+00:00 19994330.284999970347 29000000.001000050455 27870000.025000009686 3934982.006999969017 60323.775559754 2024-01-14T18:36:48.362771+00:00 19994330.289000030607 29000000.032000008970 27869999.995000001043 3930282.970999956131 60323.775571356 2024-01-14T18:36:49.365168+00:00 19994330.287999998778 28999999.986000001431 27869999.988000009209 3930592.006999969017 60323.775582958 2024-01-14T18:36:50.367568+00:00 19994330.287999998778 28999999.998999949545 27870000.024999979883 3927674.995000004768 60323.775594560 2024-01-14T18:36:51.369972+00:00 19994330.289000000805 29000000.030000030994 27869999.991000000387 3927293.984000086784 60323.775606162 2024-01-14T18:36:52.372372+00:00 19994330.285999998450 28999999.948000010103 27869999.964000020176 3926317.094999908935 60323.775617583 2024-01-14T18:36:53.359155+00:00 19994330.289000000805 29000000.021999958903 27870000.031000021845 3933038.894000052940 60323.775629185 2024-01-14T18:36:54.361549+00:00 19994330.287999998778 29000000.021000031382 27870000.050999999046 3933314.962999939919 60323.775640787 2024-01-14T18:36:55.363948+00:00 19994330.285999998450 28999999.965000029653 27869999.977000001818 3930457.942000031006 60323.775652388 2024-01-14T18:36:56.366339+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3929186.133000016212 60323.775663809 2024-01-14T18:36:57.353108+00:00 19994330.287000000477 29000000.021000031382 27870000.011999960989 3933249.013000010978 60323.775675592 2024-01-14T18:36:58.371128+00:00 19994330.297000020742 29000000.026999950409 27870000.054000020027 3925866.960999966133 60323.775687193 2024-01-14T18:36:59.373531+00:00 19994330.283999979496 28999999.970999959856 27869999.980000019073 3931405.049000024796 60323.775698614 2024-01-14T18:37:00.360289+00:00 19994330.288000021130 29000000.019000049680 27870000.008999999613 3932303.958000063896 60323.775710397 2024-01-14T18:37:01.378307+00:00 19994330.285000000149 28999999.993999961764 27870000.000999990851 3933880.982999920845 60323.775721818 2024-01-14T18:37:02.365083+00:00 19994330.285999979824 29000000.009999990463 27869999.994000021368 3930159.027999997139 60323.775733420 2024-01-14T18:37:03.367479+00:00 19994330.290000021458 28999999.991999980062 27869999.989999949932 3929296.955999969970 60323.775744841 2024-01-14T18:37:04.354246+00:00 19994330.287000000477 29000000.037000060081 27870000.029999971390 3935557.029000043869 60323.775756624 2024-01-14T18:37:05.372274+00:00 19994330.290000021458 28999999.957000020891 27869999.966000080109 3923702.039000033867 60323.775768044 2024-01-14T18:37:06.359048+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3929905.861999989022 60323.775779646 2024-01-14T18:37:07.361446+00:00 19994330.288999971002 29000000.032000061125 27870000.037999991328 3928288.179000020027 60323.775791429 2024-01-14T18:37:08.379474+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3925926.925999999046 60323.775802850 2024-01-14T18:37:09.366237+00:00 19994330.286000009626 29000000.034999970347 27870000.026000019163 3926950.988999962807 60323.775814452 2024-01-14T18:37:10.368630+00:00 19994330.284999970347 28999999.962000008672 27869999.993999961764 3932473.019000052940 60323.775825978 2024-01-14T18:37:11.364521+00:00 19994330.292000059038 29000000.016999959946 27869999.996999979019 3934001.052999972831 60323.775837656 2024-01-14T18:37:12.373434+00:00 19994330.289999961853 28999999.999000068754 27870000.006000038236 3930302.919999957085 60323.775849001 2024-01-14T18:37:13.353705+00:00 19994330.289000030607 29000000.014999989420 27870000.042000059038 3931459.049000024796 60323.775860784 2024-01-14T18:37:14.371729+00:00 19994330.287000000477 28999999.982999999076 27869999.983999971300 3929117.950999975204 60323.775872205 2024-01-14T18:37:15.358503+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3928798.040000081062 60323.775883807 2024-01-14T18:37:16.360901+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3927381.989999889862 60323.775895589 2024-01-14T18:37:17.378919+00:00 19994330.286000009626 29000000.025000009686 27870000.029000040144 3929093.929000020027 60323.775907010 2024-01-14T18:37:18.365698+00:00 19994330.287999991328 28999999.953999981284 27869999.971999999136 3932308.090000032913 60323.775918612 2024-01-14T18:37:19.368098+00:00 19994330.291000008583 29000000.045000020415 27870000.018999930471 3932763.993000030983 60323.775930033 2024-01-14T18:37:20.354881+00:00 19994330.286000009626 28999999.965999990702 27869999.957000020891 3927105.001999973785 60323.775941816 2024-01-14T18:37:21.372900+00:00 19994330.286999940872 28999999.999000009149 27870000.021000031382 3927866.944000006188 60323.775953237 2024-01-14T18:37:22.359678+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3926853.021999955177 60323.775964839 2024-01-14T18:37:23.362082+00:00 19994330.287999991328 28999999.980999950320 27869999.932000000030 3931246.942000031006 60323.775976441 2024-01-14T18:37:24.364473+00:00 19994330.286000009626 29000000.029000040144 27870000.057999998331 3929606.203999996185 60323.775988042 2024-01-14T18:37:25.366869+00:00 19994330.290000081062 29000000.008999999613 27870000.039000000805 3932827.863000034820 60323.775999644 2024-01-14T18:37:26.369274+00:00 19994330.287999991328 28999999.946999970824 27869999.929000008851 3925825.054999948014 60323.776011066 2024-01-14T18:37:27.356056+00:00 19994330.289999961853 29000000.022000011057 27870000.004999998957 3926773.935999989975 60323.776022848 2024-01-14T18:37:28.374079+00:00 19994330.287999991328 29000000.019999980927 27870000.011000011116 3933639.050000071991 60323.776034269 2024-01-14T18:37:29.360854+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3926421.009999989998 60323.776045871 2024-01-14T18:37:30.363247+00:00 19994330.288999918848 28999999.953999999911 27870000.030999988317 3934191.931999921799 60323.776057472 2024-01-14T18:37:31.365644+00:00 19994330.286000009626 29000000.025000039488 27869999.999000009149 3930066.039000033867 60323.776069075 2024-01-14T18:37:32.368044+00:00 19994330.287999991328 29000000.006999969482 27870000.025999959558 3933596.967000008095 60323.776080496 2024-01-14T18:37:33.354823+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3931389.024999976158 60323.776092278 2024-01-14T18:37:34.372850+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3927045.983000000007 60323.776103880 2024-01-14T18:37:35.375247+00:00 19994330.290999889374 28999999.982999920845 27869999.977000001818 3931838.160999998916 60323.776115301 2024-01-14T18:37:36.362018+00:00 19994330.287000060081 28999999.989000078291 27869999.993000030518 3925863.811000001151 60323.776126903 2024-01-14T18:37:37.364409+00:00 19994330.286000009626 29000000.033999919891 27870000.046000000089 3935090.015999998897 60323.776138505 2024-01-14T18:37:38.366801+00:00 19994330.291000008583 28999999.987000111490 27869999.969999969006 3927559.982000000775 60323.776150106 2024-01-14T18:37:39.369195+00:00 19994330.284999970347 29000000.018999930471 27870000.029000040144 3927278.988000002224 60323.776161527 2024-01-14T18:37:40.355971+00:00 19994330.289000030607 28999999.986000061035 27869999.960999969393 3929722.998999997973 60323.776173310 2024-01-14T18:37:41.373987+00:00 19994330.286000009626 28999999.955999970436 27869999.967999991030 3928488.059999999125 60323.776184731 2024-01-14T18:37:42.360772+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3932824.995000004768 60323.776196333 2024-01-14T18:37:43.363166+00:00 19994330.291000001132 29000000.008999940008 27870000.007000088692 3929679.972999996971 60323.776207935 2024-01-14T18:37:44.365563+00:00 19994330.285999998450 28999999.980000019073 27869999.952999949455 3930669.964000002015 60323.776219537 2024-01-14T18:37:45.367957+00:00 19994330.289000000805 29000000.018000010401 27870000.062999960035 3933351.066000000108 60323.776231139 2024-01-14T18:37:46.370353+00:00 19994330.284000009298 29000000.029999971390 27869999.990000009537 3930811.008999995887 60323.776242559 2024-01-14T18:37:47.357126+00:00 19994330.288999989629 28999999.976000070572 27870000.003000020981 3929840.003000006080 60323.776254342 2024-01-14T18:37:48.375151+00:00 19994330.290000010282 29000000.005999919027 27869999.990000009537 3932116.842999995220 60323.776265763 2024-01-14T18:37:49.361924+00:00 19994330.285999998450 29000000.019000049680 27870000.052999969572 3926036.189000003040 60323.776277365 2024-01-14T18:37:50.364323+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3927421.986999996006 60323.776288891 2024-01-14T18:37:51.360210+00:00 19994330.287000000477 28999999.991999998689 27869999.963000059128 3932087.098000004888 60323.776300569 2024-01-14T18:37:52.369113+00:00 19994330.287000000477 29000000.022000011057 27870000.003000020981 3927927.950000002980 60323.776312171 2024-01-14T18:37:53.371512+00:00 19994330.286000009626 29000000.006999999285 27870000.029999971390 3927293.873999997973 60323.776323697 2024-01-14T18:37:54.367407+00:00 19994330.289000000805 28999999.978000000119 27869999.995000001043 3932111.040999994148 60323.776335374 2024-01-14T18:37:55.376319+00:00 19994330.289999991655 28999999.991999998689 27869999.960999969393 3935196.984999998938 60323.776346720 2024-01-14T18:37:56.356593+00:00 19994330.284999970347 29000000.008999999613 27870000.013000011444 3927121.040000007022 60323.776358502 2024-01-14T18:37:57.374613+00:00 19994330.293000038713 29000000.005999978632 27869999.983999971300 3928513.958000003826 60323.776369924 2024-01-14T18:37:58.361388+00:00 19994330.286000009626 29000000.001000020653 27870000.042000059038 3930883.983999996912 60323.776381525 2024-01-14T18:37:59.363785+00:00 19994330.287000000477 28999999.980999980122 27869999.939000010490 3931560.960999995004 60323.776392946 2024-01-14T18:38:00.350548+00:00 19994330.287000000477 28999999.985000010580 27870000.044999960810 3929040.133000000846 60323.776404729 2024-01-14T18:38:01.368570+00:00 19994330.288999971002 29000000.027000010014 27869999.995000001043 3931094.927000001073 60323.776416331 2024-01-14T18:38:02.370969+00:00 19994330.286000009626 29000000.010999981314 27870000.006999999285 3928428.015000001062 60323.776427751 2024-01-14T18:38:03.357745+00:00 19994330.289999961853 28999999.949999991804 27869999.949000008404 3928549.976999998093 60323.776439535 2024-01-14T18:38:04.375758+00:00 19994330.290000021458 29000000.027000010014 27869999.994999989867 3928376.025000005960 60323.776450955 2024-01-14T18:38:05.362527+00:00 19994330.287000000477 29000000.034000039101 27870000.068999990821 3930147.951999992132 60323.776462557 2024-01-14T18:38:06.364919+00:00 19994330.287000000477 28999999.973999980837 27869999.984000030905 3931479.104000002146 60323.776474159 2024-01-14T18:38:07.367316+00:00 19994330.287999991328 28999999.982999980450 27870000.006999999285 3925981.851999998093 60323.776485761 2024-01-14T18:38:08.369714+00:00 19994330.285000029951 29000000.021000031382 27869999.998999979347 3927991.025000005960 60323.776497182 2024-01-14T18:38:09.356486+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3929440.942000002135 60323.776508783 2024-01-14T18:38:10.358878+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3930189.071999996901 60323.776520566 2024-01-14T18:38:11.376892+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3931112.012999982107 60323.776531987 2024-01-14T18:38:12.363660+00:00 19994330.287999991328 29000000.003000020981 27869999.969999969006 3928728.061000018846 60323.776543588 2024-01-14T18:38:13.366055+00:00 19994330.287999991328 29000000.034999970347 27870000.018999990076 3925301.949000000954 60323.776555190 2024-01-14T18:38:14.368459+00:00 19994330.287000060081 29000000.009000059217 27870000.010000050068 3932782.064999998081 60323.776566792 2024-01-14T18:38:15.370859+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3924691.942000002135 60323.776578214 2024-01-14T18:38:16.357638+00:00 19994330.287999991328 29000000.044999960810 27870000.032000008970 3928568.975999981165 60323.776589816 2024-01-14T18:38:17.360037+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3928812.999000012875 60323.776601417 2024-01-14T18:38:18.362430+00:00 19994330.289999961853 28999999.979000091553 27870000.001999970526 3929681.006999998819 60323.776613019 2024-01-14T18:38:19.364824+00:00 19994330.287000060081 29000000.006999969482 27869999.979000028223 3931595.053000003099 60323.776624621 2024-01-14T18:38:20.367223+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3925718.953000009060 60323.776636222 2024-01-14T18:38:21.369623+00:00 19994330.285999890417 28999999.995999928564 27869999.986000061035 3929289.017999976873 60323.776647824 2024-01-14T18:38:22.372021+00:00 19994330.288000110537 28999999.997000098228 27870000.014999989420 3926567.094999998808 60323.776659246 2024-01-14T18:38:23.358799+00:00 19994330.288999918848 29000000.030999898911 27870000.039999961853 3928353.863000005018 60323.776670847 2024-01-14T18:38:24.361195+00:00 19994330.284000039101 28999999.953000068665 27869999.978000041097 3933067.955999999773 60323.776682449 2024-01-14T18:38:25.363592+00:00 19994330.292999979109 29000000.031999949366 27869999.995000001043 3926374.082000017166 60323.776694051 2024-01-14T18:38:26.365987+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3931467.969999998808 60323.776705472 2024-01-14T18:38:27.352759+00:00 19994330.292000059038 29000000.017000079155 27870000.001999970526 3926148.109999984968 60323.776717254 2024-01-14T18:38:28.370784+00:00 19994330.288999918848 28999999.988000001758 27869999.985000010580 3929674.872999995947 60323.776728856 2024-01-14T18:38:29.373183+00:00 19994330.282999988645 29000000.006999999285 27870000.049999948591 3928621.048000007868 60323.776740277 2024-01-14T18:38:30.359957+00:00 19994330.289000030607 28999999.980999991298 27869999.903000000864 3928877.018000007141 60323.776752060 2024-01-14T18:38:31.377987+00:00 19994330.287999991328 28999999.993000000715 27870000.007000088692 3928741.990000010002 60323.776763481 2024-01-14T18:38:32.364753+00:00 19994330.291000008583 29000000.007000010461 27870000.039999961853 3932174.947999984026 60323.776775083 2024-01-14T18:38:33.367153+00:00 19994330.284999970347 29000000.003999978304 27870000.014999989420 3928494.076999992132 60323.776786610 2024-01-14T18:38:34.363041+00:00 19994330.291000008583 29000000.002000000328 27869999.975000020117 3930041.980000019073 60323.776798286 2024-01-14T18:38:35.371947+00:00 19994330.292000059038 29000000.017000019550 27869999.980000019073 3927014.095999985933 60323.776809632 2024-01-14T18:38:36.352225+00:00 19994330.281999949366 28999999.992999970913 27869999.986999988556 3930976.858999996912 60323.776821415 2024-01-14T18:38:37.370246+00:00 19994330.287000000477 29000000.016000028700 27870000.044999960810 3929185.199000000954 60323.776832836 2024-01-14T18:38:38.357026+00:00 19994330.285000000149 28999999.960999969393 27869999.983999971300 3926797.865999997128 60323.776844438 2024-01-14T18:38:39.359425+00:00 19994330.293999988586 29000000.003000020981 27869999.994000080973 3926177.868000001181 60323.776856220 2024-01-14T18:38:40.377438+00:00 19994330.285000011325 28999999.999000009149 27870000.004000000656 3929147.098000019789 60323.776867641 2024-01-14T18:38:41.364217+00:00 19994330.288999989629 28999999.995000001043 27869999.997999999672 3930734.974000006914 60323.776879243 2024-01-14T18:38:42.366617+00:00 19994330.290999989957 29000000.041999999434 27870000.017999991775 3925431.115999997128 60323.776890664 2024-01-14T18:38:43.353404+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3935234.893999993801 60323.776902447 2024-01-14T18:38:44.371432+00:00 19994330.285000000149 28999999.959999978542 27870000.015000000596 3931111.000000000000 60323.776913868 2024-01-14T18:38:45.358204+00:00 19994330.291000008583 29000000.054000020027 27870000.032999988645 3930904.031000018120 60323.776925470 2024-01-14T18:38:46.360606+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3930992.961999952793 60323.776937072 2024-01-14T18:38:47.363010+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3929867.055000007153 60323.776948674 2024-01-14T18:38:48.365408+00:00 19994330.287000000477 29000000.025999899954 27870000.007999990135 3929452.932000041008 60323.776960276 2024-01-14T18:38:49.367804+00:00 19994330.291999999434 29000000.017000079155 27869999.981999989599 3932457.047999978065 60323.776971697 2024-01-14T18:38:50.354585+00:00 19994330.285000029951 28999999.965000029653 27869999.991000000387 3929197.948000013828 60323.776983479 2024-01-14T18:38:51.372608+00:00 19994330.287999991328 29000000.030999898911 27870000.022000011057 3930059.027999997139 60323.776994900 2024-01-14T18:38:52.359382+00:00 19994330.286000009626 28999999.970000028610 27869999.972999989986 3929302.019999980927 60323.777006502 2024-01-14T18:38:53.361782+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3931753.068000019062 60323.777018104 2024-01-14T18:38:54.364174+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3931682.917999982834 60323.777029706 2024-01-14T18:38:55.366576+00:00 19994330.291999999434 29000000.024000048637 27870000.037999991328 3937999.074999988079 60323.777041127 2024-01-14T18:38:56.353354+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3928949.995000004768 60323.777052910 2024-01-14T18:38:57.371375+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3931304.901000022888 60323.777064512 2024-01-14T18:38:58.373777+00:00 19994330.289000030607 29000000.014000058174 27870000.014000058174 3931282.988999962807 60323.777075932 2024-01-14T18:38:59.360552+00:00 19994330.287000000477 28999999.980999950320 27869999.987999919802 3932005.039000033867 60323.777087534 2024-01-14T18:39:00.362945+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3935167.001999973785 60323.777099136 2024-01-14T18:39:01.365341+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3933047.020000040997 60323.777110738 2024-01-14T18:39:02.367737+00:00 19994330.288999918848 28999999.995999928564 27869999.973000049591 3925271.115999997128 60323.777122159 2024-01-14T18:39:03.354513+00:00 19994330.293000098318 28999999.999000068754 27869999.996999979019 3930954.793999969959 60323.777133941 2024-01-14T18:39:04.372530+00:00 19994330.286000009626 29000000.003000020981 27870000.065999981016 3931398.151000022888 60323.777145362 2024-01-14T18:39:05.359306+00:00 19994330.286999940872 29000000.008999999613 27869999.975999951363 3933558.907999991905 60323.777156964 2024-01-14T18:39:06.361702+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3931715.995000004768 60323.777168566 2024-01-14T18:39:07.364101+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3928427.953000009060 60323.777180168 2024-01-14T18:39:08.366493+00:00 19994330.286000009626 28999999.982000008225 27869999.948000069708 3931573.097000002861 60323.777191769 2024-01-14T18:39:09.368887+00:00 19994330.291999939829 29000000.011999990791 27869999.993999961764 3932608.919999957085 60323.777203191 2024-01-14T18:39:10.355658+00:00 19994330.289000030607 29000000.015999998897 27870000.024999979883 3935579.112000048161 60323.777214973 2024-01-14T18:39:11.373681+00:00 19994330.284999970347 28999999.986999988556 27869999.952000018209 3934491.943999946117 60323.777226394 2024-01-14T18:39:12.360451+00:00 19994330.289999961853 28999999.987000018358 27870000.011000040919 3930808.979000031948 60323.777237996 2024-01-14T18:39:13.362848+00:00 19994330.285000089556 29000000.011999960989 27870000.052999969572 3932302.973999977112 60323.777249523 2024-01-14T18:39:14.358745+00:00 19994330.286000009626 29000000.019000049680 27870000.005999919027 3926504.083999990951 60323.777261199 2024-01-14T18:39:15.367651+00:00 19994330.293999910355 29000000.006999969482 27869999.986000061035 3930092.946000040043 60323.777272801 2024-01-14T18:39:16.370051+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3932757.916999996174 60323.777284328 2024-01-14T18:39:17.365945+00:00 19994330.291000008583 29000000.033999979496 27870000.039999961853 3929028.156000018120 60323.777296005 2024-01-14T18:39:18.374846+00:00 19994330.286000009626 28999999.962999999523 27869999.989000000060 3933491.951999961864 60323.777307351 2024-01-14T18:39:19.355120+00:00 19994330.289999961853 28999999.958000000566 27869999.934000000358 3928867.908999979030 60323.777319133 2024-01-14T18:39:20.373137+00:00 19994330.282999988645 29000000.037999991328 27870000.013000000268 3933520.075000048149 60323.777330555 2024-01-14T18:39:21.359911+00:00 19994330.291000008583 28999999.984000030905 27870000.047000009567 3932167.007999957073 60323.777342157 2024-01-14T18:39:22.362305+00:00 19994330.286000009626 29000000.007000029087 27870000.018000010401 3930560.997000039089 60323.777353577 2024-01-14T18:39:23.349061+00:00 19994330.289000030607 29000000.036999940872 27870000.001999970526 3930893.037999988068 60323.777365360 2024-01-14T18:39:24.367087+00:00 19994330.291999939829 28999999.947000030428 27869999.943000018597 3929021.864000021946 60323.777376962 2024-01-14T18:39:25.369485+00:00 19994330.284999970347 29000000.014000058174 27870000.028999980539 3933290.135999978054 60323.777388383 2024-01-14T18:39:26.356263+00:00 19994330.289000030607 28999999.989999890327 27869999.987000018358 3931961.962000011932 60323.777400165 2024-01-14T18:39:27.374287+00:00 19994330.289000030607 29000000.024000048637 27870000.061000019312 3925504.977999985218 60323.777411587 2024-01-14T18:39:28.361060+00:00 19994330.286000009626 28999999.975999951363 27869999.930999990553 3929250.010999978054 60323.777423188 2024-01-14T18:39:29.363452+00:00 19994330.286999940872 29000000.026000019163 27870000.042999979109 3928351.034000039101 60323.777434790 2024-01-14T18:39:30.365848+00:00 19994330.285999998450 28999999.979000091553 27869999.980000019073 3929784.976999998093 60323.777446392 2024-01-14T18:39:31.368252+00:00 19994330.291999999434 28999999.997999910265 27870000.004999998957 3935307.022000014782 60323.777457813 2024-01-14T18:39:32.355037+00:00 19994330.285999998450 29000000.028000000864 27870000.015999969095 3932095.934999942780 60323.777469415 2024-01-14T18:39:33.357433+00:00 19994330.289999991655 28999999.999000068754 27869999.995000001043 3929667.044000030030 60323.777481197 2024-01-14T18:39:34.375453+00:00 19994330.287000000477 28999999.985999941826 27870000.000999990851 3926799.028999983799 60323.777492618 2024-01-14T18:39:35.362225+00:00 19994330.289000000805 28999999.976000070572 27869999.952000018209 3930243.978000044823 60323.777504220 2024-01-14T18:39:36.364623+00:00 19994330.285999998450 29000000.003999948502 27870000.004999998957 3928832.945999979973 60323.777515822 2024-01-14T18:39:37.367018+00:00 19994330.288000021130 29000000.001999970526 27870000.005999978632 3930577.084999979008 60323.777527424 2024-01-14T18:39:38.369413+00:00 19994330.287999991328 29000000.034000039101 27869999.990000009537 3929118.065999985207 60323.777538845 2024-01-14T18:39:39.356183+00:00 19994330.289000000805 29000000.016999959946 27870000.041000008583 3929602.901000022888 60323.777550446 2024-01-14T18:39:40.358578+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3930728.935000001919 60323.777562048 2024-01-14T18:39:41.360974+00:00 19994330.289000000805 28999999.967000011355 27869999.996000051498 3924089.989000021946 60323.777573650 2024-01-14T18:39:42.363364+00:00 19994330.287000000477 29000000.019000001252 27870000.024999979883 3926643.992999970913 60323.777585252 2024-01-14T18:39:43.365758+00:00 19994330.288000021130 28999999.971999999136 27870000.001999970526 3927208.123000026215 60323.777596854 2024-01-14T18:39:44.368153+00:00 19994330.285999950022 29000000.006000000983 27869999.930000070482 3930547.939999998081 60323.777608455 2024-01-14T18:39:45.370549+00:00 19994330.289000030607 28999999.990000009537 27870000.072999950498 3927744.972999989986 60323.777619876 2024-01-14T18:39:46.357328+00:00 19994330.287999991328 29000000.020000010729 27869999.973000049591 3927262.107999979984 60323.777631478 2024-01-14T18:39:47.359729+00:00 19994330.290000021458 28999999.993999991566 27869999.990000009537 3936520.016000031959 60323.777643080 2024-01-14T18:39:48.362132+00:00 19994330.287999991328 28999999.993000000715 27869999.995999928564 3929902.904999970924 60323.777654682 2024-01-14T18:39:49.364530+00:00 19994330.285000029951 29000000.018000010401 27870000.014000058174 3928788.964999973774 60323.777666103 2024-01-14T18:39:50.351304+00:00 19994330.288999971002 29000000.005999978632 27870000.011999960989 3930303.011000037193 60323.777677886 2024-01-14T18:39:51.369329+00:00 19994330.287999991328 28999999.945999979973 27869999.980999950320 3931396.011999965180 60323.777689488 2024-01-14T18:39:52.371725+00:00 19994330.286000009626 29000000.027000010014 27869999.956000089645 3926471.050999999046 60323.777700908 2024-01-14T18:39:53.358494+00:00 19994330.288999971002 28999999.998000029474 27870000.059999939054 3928079.017000079155 60323.777712691 2024-01-14T18:39:54.376515+00:00 19994330.288000050932 29000000.003000020981 27869999.963000059128 3926657.927999972831 60323.777724112 2024-01-14T18:39:55.363284+00:00 19994330.291999999434 29000000.008999940008 27870000.013999938965 3927063.000999927986 60323.777735714 2024-01-14T18:39:56.365684+00:00 19994330.286000009626 28999999.974000040442 27870000.006000038236 3931874.043000102043 60323.777747240 2024-01-14T18:39:57.361582+00:00 19994330.284999970347 29000000.051999989897 27870000.002000000328 3924007.025999904145 60323.777758918 2024-01-14T18:39:58.370489+00:00 19994330.292000059038 28999999.995000001043 27870000.010999999940 3926247.981000065804 60323.777770263 2024-01-14T18:39:59.350759+00:00 19994330.285999890417 28999999.953000009060 27869999.982999999076 3927679.039999961853 60323.777782046 2024-01-14T18:40:00.368768+00:00 19994330.287000060081 29000000.020000040531 27869999.999000009149 3928601.032999991905 60323.777793723 2024-01-14T18:40:01.377681+00:00 19994330.286999940872 29000000.015999909490 27870000.000999998301 3931122.802999972831 60323.777805069 2024-01-14T18:40:02.357948+00:00 19994330.291000008583 28999999.993000030518 27870000.002999991179 3922210.112000108231 60323.777816852 2024-01-14T18:40:03.375974+00:00 19994330.287000060081 29000000.014000058174 27870000.006000008434 3930301.013999938965 60323.777828272 2024-01-14T18:40:04.362746+00:00 19994330.286000009626 28999999.967999938875 27869999.993000000715 3930746.014000058174 60323.777839874 2024-01-14T18:40:05.365140+00:00 19994330.289999961853 29000000.027000069618 27870000.023999989033 3934959.910999894142 60323.777851296 2024-01-14T18:40:06.351921+00:00 19994330.286000009626 28999999.993999961764 27869999.975999981165 3931899.036000012886 60323.777863078 2024-01-14T18:40:07.369941+00:00 19994330.286999940872 28999999.980999950320 27870000.046000000089 3928688.039000033867 60323.777874499 2024-01-14T18:40:08.356716+00:00 19994330.290000081062 29000000.022999998182 27870000.004999998957 3922729.993999958038 60323.777886101 2024-01-14T18:40:09.359115+00:00 19994330.291000008583 28999999.978000041097 27869999.980000019073 3926343.002000092994 60323.777897883 2024-01-14T18:40:10.377133+00:00 19994330.286000009626 29000000.013000011444 27869999.972999989986 3929951.953999996185 60323.777909304 2024-01-14T18:40:11.363906+00:00 19994330.285999890417 28999999.998999949545 27869999.985000010580 3930392.055999993812 60323.777920906 2024-01-14T18:40:12.366305+00:00 19994330.290000081062 29000000.018000010401 27870000.042999979109 3930978.018000007141 60323.777932327 2024-01-14T18:40:13.353083+00:00 19994330.286999940872 28999999.990000009537 27870000.000999990851 3930063.916000009049 60323.777944110 2024-01-14T18:40:14.371096+00:00 19994330.285000089556 29000000.001000050455 27869999.973000049591 3935873.039999961853 60323.777955531 2024-01-14T18:40:15.357872+00:00 19994330.288999918848 28999999.958999991417 27869999.989999949932 3934406.024000049103 60323.777967133 2024-01-14T18:40:16.360274+00:00 19994330.292999979109 28999999.987999919802 27869999.963999990374 3934822.883999944199 60323.777978735 2024-01-14T18:40:17.362671+00:00 19994330.288000110537 29000000.045000080019 27870000.025000099093 3933277.184999942780 60323.777990337 2024-01-14T18:40:18.365066+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3935896.921000003815 60323.778001938 2024-01-14T18:40:19.367463+00:00 19994330.284999970347 29000000.013000000268 27869999.995000001043 3928097.010000110138 60323.778013359 2024-01-14T18:40:20.354241+00:00 19994330.287999991328 28999999.969999998808 27870000.008999940008 3930894.990999937057 60323.778025142 2024-01-14T18:40:21.372261+00:00 19994330.286999940872 29000000.017999999225 27870000.016000028700 3935951.009999989998 60323.778036563 2024-01-14T18:40:22.359040+00:00 19994330.287000060081 28999999.999000001699 27870000.004999998957 3932129.916000009049 60323.778048165 2024-01-14T18:40:23.361431+00:00 19994330.294000029564 29000000.005000010133 27869999.945000048727 3931829.062000035774 60323.778059767 2024-01-14T18:40:24.363822+00:00 19994330.285000000149 28999999.986000001431 27870000.062999960035 3929525.046999930870 60323.778071368 2024-01-14T18:40:25.366216+00:00 19994330.287999998778 29000000.042999979109 27869999.988999959081 3932245.944000006188 60323.778082789 2024-01-14T18:40:26.352994+00:00 19994330.290000010282 28999999.960999999195 27869999.938000079244 3928137.024999976158 60323.778094572 2024-01-14T18:40:27.371008+00:00 19994330.283999990672 29000000.002999991179 27870000.037999991328 3926821.973000050057 60323.778106174 2024-01-14T18:40:28.373411+00:00 19994330.287999998778 29000000.012000020593 27870000.009999990463 3931352.042000054847 60323.778117595 2024-01-14T18:40:29.360187+00:00 19994330.287999998778 28999999.959999978542 27869999.952999949455 3932782.970999956131 60323.778129197 2024-01-14T18:40:30.362579+00:00 19994330.290999989957 29000000.052000049502 27870000.054000020027 3928816.082999945153 60323.778140798 2024-01-14T18:40:31.364978+00:00 19994330.286000009626 29000000.000999990851 27870000.026000019163 3931862.981000065804 60323.778152400 2024-01-14T18:40:32.367368+00:00 19994330.289999991655 28999999.981999989599 27869999.962000008672 3929782.939000010025 60323.778163821 2024-01-14T18:40:33.354139+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3930516.027999997139 60323.778175604 2024-01-14T18:40:34.372163+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3933683.878999948967 60323.778187025 2024-01-14T18:40:35.358937+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3930319.077000021935 60323.778198627 2024-01-14T18:40:36.361344+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3927025.036000012886 60323.778210228 2024-01-14T18:40:37.363736+00:00 19994330.287000000477 28999999.965999960899 27869999.916000001132 3927865.024000049103 60323.778221830 2024-01-14T18:40:38.366125+00:00 19994330.290000021458 29000000.050000071526 27870000.048000011593 3936050.928999900818 60323.778233432 2024-01-14T18:40:39.368523+00:00 19994330.291999999434 29000000.007999900728 27870000.038999989629 3930740.976999998093 60323.778244958 2024-01-14T18:40:40.364412+00:00 19994330.285999950022 28999999.944000009447 27869999.971999999136 3928272.094000101089 60323.778256636 2024-01-14T18:40:41.373318+00:00 19994330.287000000477 29000000.022000070661 27870000.023999989033 3932476.941999911796 60323.778267981 2024-01-14T18:40:42.353594+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3928390.973999977112 60323.778279764 2024-01-14T18:40:43.371612+00:00 19994330.283999979496 29000000.018000010401 27870000.050000008196 3924104.991000055801 60323.778291185 2024-01-14T18:40:44.358384+00:00 19994330.290000021458 28999999.977000001818 27869999.964000020176 3928712.077999948990 60323.778302787 2024-01-14T18:40:45.360779+00:00 19994330.286000009626 28999999.980999950320 27869999.949999991804 3932151.971000074875 60323.778314388 2024-01-14T18:40:46.363175+00:00 19994330.289999961853 29000000.075999978930 27870000.074999991804 3926925.973999977112 60323.778325990 2024-01-14T18:40:47.365571+00:00 19994330.288000050932 28999999.973000049591 27869999.940999981016 3927811.075999975204 60323.778337592 2024-01-14T18:40:48.367971+00:00 19994330.285999950022 28999999.993999961764 27870000.065000001341 3927709.899000049103 60323.778349013 2024-01-14T18:40:49.354751+00:00 19994330.289000030607 28999999.974000100046 27869999.945000048727 3928176.110000013839 60323.778360796 2024-01-14T18:40:50.372773+00:00 19994330.287000000477 29000000.013999938965 27870000.018999990076 3927703.880999923218 60323.778372217 2024-01-14T18:40:51.359550+00:00 19994330.287999991328 29000000.006999969482 27869999.964999970049 3925651.018000007141 60323.778383819 2024-01-14T18:40:52.361945+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3933387.060999989975 60323.778395240 2024-01-14T18:40:53.348722+00:00 19994330.289000030607 28999999.981000069529 27869999.981000009924 3931357.925000071991 60323.778407022 2024-01-14T18:40:54.366737+00:00 19994330.292999979109 29000000.023999929428 27869999.989999949932 3930445.097999929916 60323.778418624 2024-01-14T18:40:55.369141+00:00 19994330.281999949366 28999999.985000010580 27869999.991999980062 3932155.967000008095 60323.778430046 2024-01-14T18:40:56.355921+00:00 19994330.291000008583 28999999.971000000834 27870000.027000069618 3931410.967000008095 60323.778441828 2024-01-14T18:40:57.373945+00:00 19994330.287000060081 29000000.028000000864 27870000.031999949366 3931606.046000003815 60323.778453249 2024-01-14T18:40:58.360716+00:00 19994330.286999940872 28999999.985999990255 27869999.949000000954 3929714.904999970924 60323.778464851 2024-01-14T18:40:59.363116+00:00 19994330.287999991328 29000000.030000001192 27870000.036000009626 3930584.003000020981 60323.778476452 2024-01-14T18:41:00.365499+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3931373.113000034820 60323.778488054 2024-01-14T18:41:01.367897+00:00 19994330.294999960810 28999999.991999980062 27869999.955000039190 3932257.939000010025 60323.778499476 2024-01-14T18:41:02.354683+00:00 19994330.282999988645 28999999.981000009924 27870000.031000021845 3927255.019999980927 60323.778511077 2024-01-14T18:41:03.357089+00:00 19994330.287999991328 29000000.021000001580 27869999.963999990374 3927113.991000055801 60323.778522860 2024-01-14T18:41:04.375107+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3930004.070999979973 60323.778534281 2024-01-14T18:41:05.361886+00:00 19994330.289000030607 28999999.975000020117 27869999.926999930292 3932760.949999928009 60323.778545883 2024-01-14T18:41:06.364281+00:00 19994330.284999970347 29000000.041999999434 27870000.070000048727 3929694.965000032913 60323.778557485 2024-01-14T18:41:07.366678+00:00 19994330.287999991328 28999999.958999991417 27869999.965000029653 3928617.008000016212 60323.778569086 2024-01-14T18:41:08.369074+00:00 19994330.294000029564 29000000.022000011057 27870000.018000010401 3928129.000999927986 60323.778580507 2024-01-14T18:41:09.355851+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3929302.960000038147 60323.778592110 2024-01-14T18:41:10.358258+00:00 19994330.284000039101 29000000.011999960989 27870000.026000019163 3929243.055000067223 60323.778603711 2024-01-14T18:41:11.360660+00:00 19994330.288999918848 28999999.956000030041 27870000.018000010401 3927221.998999952804 60323.778615313 2024-01-14T18:41:12.363060+00:00 19994330.290000081062 29000000.028000000864 27869999.992999911308 3929832.014999986161 60323.778626915 2024-01-14T18:41:13.365454+00:00 19994330.283999919891 28999999.978999968618 27869999.957000020891 3934161.031000018120 60323.778638517 2024-01-14T18:41:14.367851+00:00 19994330.287000060081 29000000.013999998569 27870000.057000000030 3933015.009999989998 60323.778650119 2024-01-14T18:41:15.370242+00:00 19994330.291999939829 28999999.980000019073 27869999.909000001848 3932051.958999990951 60323.778661540 2024-01-14T18:41:16.357013+00:00 19994330.290000081062 29000000.029000040144 27870000.035999998450 3934085.995000004768 60323.778673141 2024-01-14T18:41:17.359412+00:00 19994330.284999970347 28999999.988999959081 27870000.000999998301 3930549.927999972831 60323.778684743 2024-01-14T18:41:18.361809+00:00 19994330.285999998450 29000000.029000040144 27869999.972999989986 3928099.040000081062 60323.778696345 2024-01-14T18:41:19.364206+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3932625.049999951851 60323.778707871 2024-01-14T18:41:20.360096+00:00 19994330.286999989301 29000000.000999931246 27869999.997999999672 3932340.912999988068 60323.778719549 2024-01-14T18:41:21.368998+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3933283.075000048149 60323.778731151 2024-01-14T18:41:22.371391+00:00 19994330.287999998778 29000000.027000069618 27870000.057000011206 3931347.981999992859 60323.778742677 2024-01-14T18:41:23.367284+00:00 19994330.288999989629 28999999.985999941826 27869999.976000010967 3931096.950999975204 60323.778754279 2024-01-14T18:41:24.369687+00:00 19994330.289999991655 28999999.994000080973 27870000.024999979883 3926631.161000012886 60323.778765700 2024-01-14T18:41:25.356463+00:00 19994330.287000000477 28999999.989999890327 27869999.921999990940 3927289.860999941826 60323.778777302 2024-01-14T18:41:26.358859+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3927946.098000050057 60323.778788904 2024-01-14T18:41:27.361259+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3931602.922000051010 60323.778800505 2024-01-14T18:41:28.363658+00:00 19994330.287000000477 29000000.006999969482 27870000.010000050068 3927713.981999992859 60323.778811926 2024-01-14T18:41:29.350431+00:00 19994330.290999978781 29000000.007000088692 27869999.991999980062 3930235.944999932777 60323.778823709 2024-01-14T18:41:30.368448+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3927987.027999997139 60323.778835311 2024-01-14T18:41:31.370852+00:00 19994330.287999991328 29000000.032000061125 27870000.000000000000 3929566.925999999046 60323.778846732 2024-01-14T18:41:32.357626+00:00 19994330.289000030607 28999999.950999978930 27869999.983000040054 3931757.180999993812 60323.778858515 2024-01-14T18:41:33.375645+00:00 19994330.287999991328 29000000.002000000328 27870000.003999948502 3935166.925000071991 60323.778869935 2024-01-14T18:41:34.362422+00:00 19994330.286000009626 28999999.999000001699 27870000.021000031382 3934978.076999903191 60323.778881537 2024-01-14T18:41:35.364822+00:00 19994330.284999970347 28999999.969000000507 27869999.929999951273 3928249.962000011932 60323.778892959 2024-01-14T18:41:36.351598+00:00 19994330.293000038713 29000000.050999999046 27870000.077000018209 3931724.991000055801 60323.778904741 2024-01-14T18:41:37.369619+00:00 19994330.287999991328 28999999.989000011235 27869999.978000041097 3933310.939000010025 60323.778916162 2024-01-14T18:41:38.356400+00:00 19994330.288999971002 29000000.032000008970 27870000.044000029564 3929373.013000010978 60323.778927764 2024-01-14T18:41:39.358800+00:00 19994330.287999991328 28999999.988999988884 27869999.986999988556 3931885.973999977112 60323.778939547 2024-01-14T18:41:40.376825+00:00 19994330.289000030607 28999999.981000009924 27869999.946999911219 3929700.072000027169 60323.778950968 2024-01-14T18:41:41.363596+00:00 19994330.283999979496 29000000.018999990076 27870000.053000088781 3932021.964999914169 60323.778962569 2024-01-14T18:41:42.365994+00:00 19994330.289000030607 29000000.005000028759 27869999.963999990374 3929784.099000095855 60323.778973990 2024-01-14T18:41:43.352765+00:00 19994330.288999971002 28999999.966999951750 27870000.013000011444 3929979.974999905098 60323.778985773 2024-01-14T18:41:44.370780+00:00 19994330.286000009626 28999999.964000049978 27869999.965999960899 3928403.970000029076 60323.778997194 2024-01-14T18:41:45.357559+00:00 19994330.291000008583 29000000.080999970436 27870000.039999961853 3929665.044000030030 60323.779008796 2024-01-14T18:41:46.359959+00:00 19994330.287999991328 28999999.965000029653 27870000.022999998182 3923504.972000002861 60323.779020397 2024-01-14T18:41:47.362353+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3929233.893999934196 60323.779031999 2024-01-14T18:41:48.364746+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3927993.070000051986 60323.779043420 2024-01-14T18:41:49.351521+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3932220.934999942780 60323.779055022 2024-01-14T18:41:50.353920+00:00 19994330.289999961853 29000000.016000028700 27870000.054000020027 3929434.033000112046 60323.779066805 2024-01-14T18:41:51.371945+00:00 19994330.289000030607 28999999.988000039011 27870000.019000049680 3935205.024999976158 60323.779078226 2024-01-14T18:41:52.358726+00:00 19994330.286000009626 28999999.965999960899 27869999.941999908537 3932858.968999981880 60323.779089828 2024-01-14T18:41:53.361118+00:00 19994330.293999910355 29000000.011999960989 27870000.032999999821 3931725.054999948014 60323.779101430 2024-01-14T18:41:54.363515+00:00 19994330.282000061125 28999999.994000080973 27869999.954999990761 3926415.884000062943 60323.779113031 2024-01-14T18:41:55.365910+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3934813.074000000954 60323.779124452 2024-01-14T18:41:56.352678+00:00 19994330.289000030607 29000000.013999938965 27870000.017999991775 3927795.958999990951 60323.779136054 2024-01-14T18:41:57.355076+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3930853.072999954224 60323.779147656 2024-01-14T18:41:58.357478+00:00 19994330.290000081062 28999999.983000040054 27869999.933999989182 3928600.152000070084 60323.779159258 2024-01-14T18:41:59.359882+00:00 19994330.285999890417 29000000.031000021845 27870000.064000010490 3930740.914999961853 60323.779170860 2024-01-14T18:42:00.362266+00:00 19994330.291000008583 28999999.993999961764 27869999.978999998420 3930986.963999987114 60323.779182461 2024-01-14T18:42:01.364661+00:00 19994330.285000089556 28999999.980000019073 27869999.965999990702 3929965.995000004768 60323.779194063 2024-01-14T18:42:02.367060+00:00 19994330.288999918848 28999999.944999929518 27869999.989000018686 3931387.973999977112 60323.779205590 2024-01-14T18:42:03.362956+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3927947.049000024796 60323.779217267 2024-01-14T18:42:04.371863+00:00 19994330.289000030607 29000000.045000080019 27870000.041999999434 3928790.906999946106 60323.779228613 2024-01-14T18:42:05.352140+00:00 19994330.285999890417 28999999.985000010580 27869999.977000001818 3927274.058000088204 60323.779240395 2024-01-14T18:42:06.370161+00:00 19994330.290000081062 29000000.020999908447 27870000.037999991328 3930089.947000027169 60323.779251817 2024-01-14T18:42:07.356941+00:00 19994330.289000030607 28999999.955000039190 27869999.952000018209 3932409.026000000071 60323.779263418 2024-01-14T18:42:08.359336+00:00 19994330.286999940872 29000000.036999940872 27869999.986999988556 3928875.941000001039 60323.779275020 2024-01-14T18:42:09.361733+00:00 19994330.287999991328 28999999.980000019073 27870000.067000031471 3929593.004999998957 60323.779286622 2024-01-14T18:42:10.364128+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3932837.031000000890 60323.779298224 2024-01-14T18:42:11.366526+00:00 19994330.287000000477 28999999.993999999017 27869999.962999999523 3927511.013999999035 60323.779309645 2024-01-14T18:42:12.353313+00:00 19994330.287000000477 28999999.998999990523 27870000.019999980927 3928385.986000000965 60323.779321427 2024-01-14T18:42:13.371334+00:00 19994330.289000000805 28999999.978000000119 27870000.001999970526 3932239.018999997992 60323.779332848 2024-01-14T18:42:14.358110+00:00 19994330.293000008911 29000000.024000000209 27869999.995000001043 3927712.916000001132 60323.779344450 2024-01-14T18:42:15.360500+00:00 19994330.285999998450 28999999.978000018746 27869999.991999980062 3925813.058999999892 60323.779355871 2024-01-14T18:42:16.347277+00:00 19994330.285999998450 28999999.953999999911 27869999.996999979019 3928095.116999999154 60323.779367654 2024-01-14T18:42:17.365299+00:00 19994330.286999989301 29000000.057999998331 27869999.988000039011 3929191.778999999166 60323.779379256 2024-01-14T18:42:18.367688+00:00 19994330.287000000477 28999999.981000009924 27869999.962000008672 3927783.060000001919 60323.779390677 2024-01-14T18:42:19.354470+00:00 19994330.289000000805 29000000.006000008434 27870000.039000030607 3926772.125000000000 60323.779402460 2024-01-14T18:42:20.372494+00:00 19994330.288000021130 29000000.009999990463 27870000.046999931335 3928246.957000001799 60323.779413880 2024-01-14T18:42:21.359273+00:00 19994330.290999978781 29000000.024999979883 27869999.983000040054 3928810.008999995887 60323.779425482 2024-01-14T18:42:22.361669+00:00 19994330.287000000477 28999999.957000020891 27869999.925999999046 3929538.973000004888 60323.779436903 2024-01-14T18:42:23.348442+00:00 19994330.287000000477 29000000.027000010014 27870000.047999981791 3930031.010999992024 60323.779448686 2024-01-14T18:42:24.366463+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3930338.968000010122 60323.779460107 2024-01-14T18:42:25.353241+00:00 19994330.286000009626 28999999.955999970436 27869999.955000039190 3931778.019999995828 60323.779471709 2024-01-14T18:42:26.355637+00:00 19994330.287000000477 29000000.032000008970 27870000.051999930292 3927220.966999993194 60323.779483492 2024-01-14T18:42:27.373660+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3927883.064000010025 60323.779494912 2024-01-14T18:42:28.360440+00:00 19994330.289999961853 28999999.957000020891 27869999.978000041097 3924887.957999988925 60323.779506514 2024-01-14T18:42:29.362835+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3928837.008000000846 60323.779518116 2024-01-14T18:42:30.365227+00:00 19994330.283999979496 28999999.964999910444 27869999.962999939919 3926978.034000008833 60323.779529718 2024-01-14T18:42:31.367620+00:00 19994330.291999999434 29000000.004000071436 27870000.050000000745 3929158.876999989152 60323.779541139 2024-01-14T18:42:32.354403+00:00 19994330.285000029951 29000000.008000019938 27869999.993999999017 3931192.107000008225 60323.779552741 2024-01-14T18:42:33.356799+00:00 19994330.290999948978 28999999.993999961764 27870000.010999988765 3932167.997999995947 60323.779564342 2024-01-14T18:42:34.359194+00:00 19994330.284000039101 28999999.988000039011 27869999.978000000119 3927850.993000001181 60323.779575944 2024-01-14T18:42:35.361593+00:00 19994330.291000008583 29000000.046999931335 27870000.000000000000 3932126.952000007033 60323.779587546 2024-01-14T18:42:36.363991+00:00 19994330.287999991328 28999999.996999979019 27869999.978000018746 3927991.039999992121 60323.779599148 2024-01-14T18:42:37.366389+00:00 19994330.289999961853 28999999.951000090688 27869999.956000000238 3932291.037000000011 60323.779610750 2024-01-14T18:42:38.368789+00:00 19994330.287000060081 29000000.036999940872 27870000.109000001103 3923630.026000007987 60323.779622171 2024-01-14T18:42:39.355557+00:00 19994330.286000009626 28999999.981000069529 27869999.949999991804 3933291.054999991786 60323.779633773 2024-01-14T18:42:40.357957+00:00 19994330.286999940872 29000000.012999888510 27869999.992000009865 3927339.921000003815 60323.779645375 2024-01-14T18:42:41.360355+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3932356.000000000000 60323.779656976 2024-01-14T18:42:42.362752+00:00 19994330.287000060081 28999999.959000110626 27869999.982999980450 3931317.016999990214 60323.779668503 2024-01-14T18:42:43.358644+00:00 19994330.291000008583 29000000.022999878973 27870000.008999999613 3933964.934000014793 60323.779680180 2024-01-14T18:42:44.367546+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3933416.993999987841 60323.779691782 2024-01-14T18:42:45.369940+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3929484.041000009049 60323.779703308 2024-01-14T18:42:46.365831+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3932528.014999986161 60323.779714910 2024-01-14T18:42:47.368233+00:00 19994330.287999991328 29000000.061999998987 27870000.065999981016 3923111.952000021935 60323.779726331 2024-01-14T18:42:48.355011+00:00 19994330.289000030607 28999999.969999998808 27869999.975000020117 3928905.954999982845 60323.779737933 2024-01-14T18:42:49.357410+00:00 19994330.289000030607 28999999.984999988228 27870000.014999929816 3921736.029000014067 60323.779749541 2024-01-14T18:42:50.360307+00:00 19994330.286999940872 29000000.024000000209 27869999.956000089645 3931081.056999980938 60323.779761143 2024-01-14T18:42:51.362707+00:00 19994330.289000030607 29000000.060999989510 27870000.076999899000 3930179.001000016928 60323.779772563 2024-01-14T18:42:52.349486+00:00 19994330.289999961853 28999999.945000018924 27869999.958000060171 3925097.005999981891 60323.779784346 2024-01-14T18:42:53.367504+00:00 19994330.284999970347 29000000.012999981642 27870000.021999958903 3927973.042000025976 60323.779795948 2024-01-14T18:42:54.369906+00:00 19994330.287000060081 28999999.976000010967 27869999.968000050634 3928623.015999972820 60323.779807369 2024-01-14T18:42:55.356685+00:00 19994330.289000030607 29000000.032000008970 27870000.049999948591 3932107.925999999046 60323.779818971 2024-01-14T18:42:56.359077+00:00 19994330.289999961853 28999999.988999959081 27869999.949000000954 3926631.054000020027 60323.779830573 2024-01-14T18:42:57.361481+00:00 19994330.287999991328 28999999.987000048161 27870000.006999969482 3929172.870000004768 60323.779842175 2024-01-14T18:42:58.363874+00:00 19994330.287000060081 28999999.970999959856 27870000.033000111580 3929195.929999976885 60323.779853595 2024-01-14T18:42:59.350644+00:00 19994330.289999961853 29000000.036000009626 27869999.953999999911 3932912.091000020970 60323.779865378 2024-01-14T18:43:00.368651+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3927970.058999984991 60323.779876799 2024-01-14T18:43:01.355430+00:00 19994330.289000030607 28999999.989000018686 27869999.996000051498 3930509.955000013113 60323.779888401 2024-01-14T18:43:02.357824+00:00 19994330.285999890417 29000000.041999999434 27870000.044999960810 3932927.020999997854 60323.779900002 2024-01-14T18:43:03.360221+00:00 19994330.289000030607 28999999.962000008672 27869999.955000039190 3935656.025000005960 60323.779911604 2024-01-14T18:43:04.362613+00:00 19994330.287000060081 29000000.003999948502 27870000.013000011444 3930522.994999974966 60323.779923206 2024-01-14T18:43:05.365007+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3928355.002000004053 60323.779934627 2024-01-14T18:43:06.351780+00:00 19994330.289999999106 29000000.019999980927 27870000.021000031382 3937070.927000015974 60323.779946410 2024-01-14T18:43:07.369801+00:00 19994330.285999991000 28999999.933000091463 27869999.934000018984 3935501.069000006188 60323.779957831 2024-01-14T18:43:08.356575+00:00 19994330.289000000805 29000000.047999981791 27870000.042999979109 3932662.032999991905 60323.779969432 2024-01-14T18:43:09.358970+00:00 19994330.289000000805 28999999.944999929518 27869999.918999910355 3927405.048999994993 60323.779981034 2024-01-14T18:43:10.361365+00:00 19994330.285999998450 29000000.043000098318 27870000.098999999464 3931256.886000006925 60323.779992636 2024-01-14T18:43:11.363757+00:00 19994330.286000009626 29000000.000999931246 27869999.973000001162 3934563.081999986898 60323.780004238 2024-01-14T18:43:12.366154+00:00 19994330.287999991328 28999999.963000059128 27869999.994999989867 3933175.966000020970 60323.780015659 2024-01-14T18:43:13.352929+00:00 19994330.293999999762 29000000.005999919027 27870000.003999989480 3930109.978999971878 60323.780027442 2024-01-14T18:43:14.370951+00:00 19994330.285000000149 29000000.030000090599 27869999.999000009149 3931509.030999987852 60323.780038862 2024-01-14T18:43:15.357725+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3932535.026000022888 60323.780050464 2024-01-14T18:43:16.360125+00:00 19994330.287999991328 28999999.978999968618 27869999.966000020504 3931528.966000020970 60323.780062066 2024-01-14T18:43:17.362524+00:00 19994330.286000009626 29000000.024999979883 27870000.077999979258 3933119.982999979984 60323.780073668 2024-01-14T18:43:18.364921+00:00 19994330.290999978781 28999999.978000041097 27869999.967000041157 3932436.008000016212 60323.780085089 2024-01-14T18:43:19.351691+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3934031.968999981880 60323.780096691 2024-01-14T18:43:20.354087+00:00 19994330.290000021458 28999999.993999961764 27870000.005000051111 3928296.000000000000 60323.780108473 2024-01-14T18:43:21.372114+00:00 19994330.287999991328 28999999.960000038147 27869999.977999988943 3930537.994000018109 60323.780119895 2024-01-14T18:43:22.358886+00:00 19994330.288999971002 29000000.067000031471 27870000.029999971390 3929904.990000010002 60323.780131496 2024-01-14T18:43:23.361292+00:00 19994330.286000009626 28999999.995999928564 27869999.992000039667 3930392.982999979984 60323.780143098 2024-01-14T18:43:24.363690+00:00 19994330.286000009626 28999999.978000000119 27870000.004999998957 3933353.092999995220 60323.780154700 2024-01-14T18:43:25.366092+00:00 19994330.287000000477 28999999.997000001371 27870000.000000000000 3931235.995999991894 60323.780166226 2024-01-14T18:43:26.361980+00:00 19994330.290000021458 29000000.015999998897 27870000.049999948591 3928534.954999982845 60323.780177828 2024-01-14T18:43:27.364383+00:00 19994330.292999979109 29000000.004000011832 27869999.932000041008 3928343.858000040054 60323.780189250 2024-01-14T18:43:28.351160+00:00 19994330.287000000477 29000000.015999998897 27870000.031000021845 3928164.113999962807 60323.780200851 2024-01-14T18:43:29.353562+00:00 19994330.282999988645 28999999.971999999136 27869999.950999978930 3930169.045000017155 60323.780212634 2024-01-14T18:43:30.371586+00:00 19994330.291999999434 29000000.012999981642 27870000.049999948591 3930014.082000017166 60323.780224055 2024-01-14T18:43:31.358360+00:00 19994330.287000000477 29000000.015999998897 27870000.034000039101 3929977.958000003826 60323.780235657 2024-01-14T18:43:32.360755+00:00 19994330.284999970347 28999999.983000010252 27869999.945999979973 3931828.946999967098 60323.780247259 2024-01-14T18:43:33.363150+00:00 19994330.289000030607 28999999.997999999672 27870000.044000029564 3930001.947000027169 60323.780258860 2024-01-14T18:43:34.365545+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3931565.106999992859 60323.780270281 2024-01-14T18:43:35.352322+00:00 19994330.288999918848 28999999.989000018686 27869999.991999980062 3930576.936999977101 60323.780281883 2024-01-14T18:43:36.354719+00:00 19994330.287000060081 28999999.995999988168 27870000.008999940008 3929571.999000012875 60323.780293485 2024-01-14T18:43:37.357117+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3927931.088999987114 60323.780305087 2024-01-14T18:43:38.359511+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3930737.915000020992 60323.780316689 2024-01-14T18:43:39.361899+00:00 19994330.284999970347 28999999.968999978155 27869999.936000108719 3926430.019999980927 60323.780328291 2024-01-14T18:43:40.364292+00:00 19994330.287999991328 28999999.984000030905 27870000.019999980927 3930167.994000018109 60323.780339892 2024-01-14T18:43:41.366687+00:00 19994330.291000008583 29000000.041000008583 27870000.000000000000 3931461.982999979984 60323.780351313 2024-01-14T18:43:42.353463+00:00 19994330.289000030607 29000000.014999989420 27870000.064999941736 3926102.023000001907 60323.780363096 2024-01-14T18:43:43.371484+00:00 19994330.287999991328 28999999.985999941826 27869999.961000081152 3932114.983000040054 60323.780374517 2024-01-14T18:43:44.358260+00:00 19994330.286999940872 28999999.988000039011 27870000.012999888510 3929343.986000000965 60323.780386119 2024-01-14T18:43:45.360653+00:00 19994330.286000009626 29000000.014999989420 27869999.994000080973 3930638.016999959946 60323.780397540 2024-01-14T18:43:46.347431+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3935147.965000032913 60323.780409322 2024-01-14T18:43:47.365452+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3934265.953000009060 60323.780420924 2024-01-14T18:43:48.367844+00:00 19994330.290000081062 29000000.021000031382 27870000.026999998838 3926365.102999985218 60323.780432345 2024-01-14T18:43:49.354616+00:00 19994330.287999991328 28999999.987999919802 27869999.993000000715 3929041.080999969970 60323.780444128 2024-01-14T18:43:50.372639+00:00 19994330.291000008583 28999999.999000068754 27869999.992999989539 3929439.961000024807 60323.780455549 2024-01-14T18:43:51.359416+00:00 19994330.288999918848 28999999.983999971300 27869999.993999999017 3928026.989000021946 60323.780467151 2024-01-14T18:43:52.361809+00:00 19994330.286000009626 28999999.988999959081 27869999.973999988288 3927842.913999975193 60323.780478572 2024-01-14T18:43:53.348579+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3929752.098999977112 60323.780490354 2024-01-14T18:43:54.366597+00:00 19994330.287999991328 29000000.003000020981 27870000.048999991268 3930873.952000021935 60323.780501775 2024-01-14T18:43:55.353369+00:00 19994330.289000030607 29000000.057000041008 27870000.006999999285 3931197.924000024796 60323.780513377 2024-01-14T18:43:56.355772+00:00 19994330.284000039101 28999999.924999948591 27869999.917000029236 3931285.033999979030 60323.780525160 2024-01-14T18:43:57.373797+00:00 19994330.293999910355 29000000.021000031382 27870000.074999991804 3929984.028999983799 60323.780536581 2024-01-14T18:43:58.360588+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3926633.930999993812 60323.780548183 2024-01-14T18:43:59.362983+00:00 19994330.285999998450 28999999.992999911308 27869999.967999991030 3932060.211000024807 60323.780559604 2024-01-14T18:44:00.349738+00:00 19994330.293000001460 29000000.045000080019 27870000.055999990553 3932340.866999983788 60323.780571386 2024-01-14T18:44:01.367763+00:00 19994330.285000000149 28999999.986000001431 27869999.999000009149 3926548.959999979008 60323.780582807 2024-01-14T18:44:02.354534+00:00 19994330.287999998778 28999999.986000001431 27869999.981000009924 3927315.957000017166 60323.780594409 2024-01-14T18:44:03.356932+00:00 19994330.285000000149 28999999.992000009865 27869999.973999980837 3921475.048000038136 60323.780606011 2024-01-14T18:44:04.359335+00:00 19994330.290000010282 29000000.015000000596 27870000.008000019938 3929543.071999967098 60323.780617613 2024-01-14T18:44:05.361738+00:00 19994330.287000000477 29000000.021999999881 27870000.073000010103 3931763.981999992859 60323.780629139 2024-01-14T18:44:06.357625+00:00 19994330.291999999434 28999999.988999988884 27869999.931999981403 3928646.909000039101 60323.780640816 2024-01-14T18:44:07.366529+00:00 19994330.284000009298 28999999.972999989986 27870000.001999970526 3927368.105999947060 60323.780652418 2024-01-14T18:44:08.368929+00:00 19994330.289999991655 29000000.033000018448 27869999.990000009537 3931639.010000050068 60323.780663945 2024-01-14T18:44:09.364818+00:00 19994330.288000021130 28999999.984000001103 27869999.968000050634 3928556.990999997128 60323.780675547 2024-01-14T18:44:10.367223+00:00 19994330.285000000149 29000000.013000011444 27870000.046000000089 3927833.000999987125 60323.780686968 2024-01-14T18:44:11.353999+00:00 19994330.289999991655 28999999.965999960899 27869999.972999930382 3923884.981000006199 60323.780698569 2024-01-14T18:44:12.356400+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3928624.069999992847 60323.780710171 2024-01-14T18:44:13.358798+00:00 19994330.287000000477 28999999.967999991030 27870000.045000080019 3927641.904999970924 60323.780721773 2024-01-14T18:44:14.361193+00:00 19994330.284999970347 29000000.036000009626 27870000.011999960989 3931158.023000001907 60323.780733194 2024-01-14T18:44:15.347971+00:00 19994330.290000021458 29000000.004999998957 27869999.962999939919 3927701.043000041973 60323.780744977 2024-01-14T18:44:16.365985+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3925859.862999976147 60323.780756579 2024-01-14T18:44:17.368386+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3928453.952000021935 60323.780768000 2024-01-14T18:44:18.355171+00:00 19994330.286000009626 29000000.032999988645 27870000.055000070482 3929053.134000002872 60323.780779602 2024-01-14T18:44:19.357569+00:00 19994330.290000021458 28999999.975000020117 27870000.028999920934 3930459.898000001907 60323.780791203 2024-01-14T18:44:20.359961+00:00 19994330.286000009626 28999999.958999991417 27869999.940000060946 3931862.094999969006 60323.780802805 2024-01-14T18:44:21.362360+00:00 19994330.288999971002 29000000.021000031382 27869999.988000039011 3928785.008000016212 60323.780814226 2024-01-14T18:44:22.349134+00:00 19994330.287000000477 29000000.001999970526 27870000.015999909490 3929252.003999948967 60323.780826009 2024-01-14T18:44:23.367148+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3929013.886000037193 60323.780837430 2024-01-14T18:44:24.353928+00:00 19994330.287999991328 28999999.963000059128 27869999.981000069529 3930181.077000021935 60323.780849032 2024-01-14T18:44:25.356322+00:00 19994330.289000030607 29000000.026000019163 27870000.063999891281 3927320.064999938011 60323.780860634 2024-01-14T18:44:26.358717+00:00 19994330.291000008583 29000000.000000000000 27869999.969000101089 3925437.886000037193 60323.780872235 2024-01-14T18:44:27.361108+00:00 19994330.288999918848 29000000.004999998957 27870000.008000001311 3929687.143000007141 60323.780883837 2024-01-14T18:44:28.363505+00:00 19994330.286000009626 28999999.992999911308 27869999.997000008821 3934361.868000030983 60323.780895258 2024-01-14T18:44:29.350283+00:00 19994330.287999991328 29000000.009000059217 27870000.040999989957 3927537.123000026215 60323.780907040 2024-01-14T18:44:30.368298+00:00 19994330.287000060081 28999999.980999950320 27869999.930999990553 3936476.009999989998 60323.780918461 2024-01-14T18:44:31.355076+00:00 19994330.284999970347 28999999.986999988556 27870000.024000000209 3929388.875000000000 60323.780930063 2024-01-14T18:44:32.357477+00:00 19994330.289000030607 29000000.020000100136 27870000.025000009686 3932020.064000010025 60323.780941484 2024-01-14T18:44:33.344264+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3931143.023000001907 60323.780953267 2024-01-14T18:44:34.362287+00:00 19994330.287999991328 29000000.000000000000 27870000.044999990612 3923795.973999977112 60323.780964869 2024-01-14T18:44:35.364683+00:00 19994330.287999991328 28999999.992999911308 27869999.977000031620 3929422.998999952804 60323.780976290 2024-01-14T18:44:36.351462+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3928361.000000000000 60323.780988073 2024-01-14T18:44:37.369484+00:00 19994330.286999940872 29000000.045000080019 27870000.068000018597 3927903.894000052940 60323.780999494 2024-01-14T18:44:38.356263+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3928028.077999948990 60323.781011096 2024-01-14T18:44:39.358667+00:00 19994330.289000030607 29000000.006999999285 27870000.013999998569 3931619.011999965180 60323.781022698 2024-01-14T18:44:40.361065+00:00 19994330.287999991328 28999999.960000000894 27869999.930999990553 3930956.042000054847 60323.781034299 2024-01-14T18:44:41.363462+00:00 19994330.289999961853 29000000.035999998450 27870000.063000019640 3928985.955000042915 60323.781045720 2024-01-14T18:44:42.350233+00:00 19994330.289999961853 28999999.949999999255 27869999.953000009060 3928579.012999891769 60323.781057322 2024-01-14T18:44:43.352630+00:00 19994330.287000060081 29000000.028999980539 27870000.062999960035 3928661.004999995232 60323.781069105 2024-01-14T18:44:44.370655+00:00 19994330.284000039101 28999999.971999999136 27869999.940000001341 3931170.021000028122 60323.781080526 2024-01-14T18:44:45.357428+00:00 19994330.288999918848 29000000.035000000149 27870000.047000050545 3929197.068000078201 60323.781092128 2024-01-14T18:44:46.359834+00:00 19994330.287999991328 28999999.951000008732 27869999.929000020027 3925646.956999897957 60323.781103729 2024-01-14T18:44:47.362233+00:00 19994330.290000081062 29000000.056000020355 27870000.018000010401 3926055.968000053894 60323.781115331 2024-01-14T18:44:48.364629+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3932044.947999954224 60323.781126858 2024-01-14T18:44:49.360518+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3928160.110000013839 60323.781138460 2024-01-14T18:44:50.362919+00:00 19994330.286999940872 29000000.000999990851 27869999.940999981016 3934899.024000049103 60323.781149881 2024-01-14T18:44:51.349691+00:00 19994330.287000060081 29000000.003000020981 27869999.993000030518 3930785.955999969970 60323.781161482 2024-01-14T18:44:52.352090+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3927077.919999957085 60323.781173265 2024-01-14T18:44:53.370115+00:00 19994330.285000000149 29000000.023999989033 27869999.990000009537 3931084.122000098228 60323.781184686 2024-01-14T18:44:54.356900+00:00 19994330.291000001132 28999999.962000008672 27869999.991999980062 3928926.888999938965 60323.781196288 2024-01-14T18:44:55.359293+00:00 19994330.286000009626 28999999.974000040442 27869999.945000048727 3933121.050999999046 60323.781207890 2024-01-14T18:44:56.361690+00:00 19994330.289999991655 29000000.046000000089 27870000.054000020027 3930002.898000001907 60323.781219492 2024-01-14T18:44:57.364089+00:00 19994330.290000010282 29000000.009999990463 27870000.003999948502 3927791.034999967087 60323.781230913 2024-01-14T18:44:58.350877+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3929668.948000072967 60323.781242515 2024-01-14T18:44:59.353277+00:00 19994330.286000009626 28999999.998999949545 27869999.957000020891 3931378.024999976158 60323.781254116 2024-01-14T18:45:00.355663+00:00 19994330.285000000149 28999999.993000030518 27869999.960000038147 3930079.057999968994 60323.781265718 2024-01-14T18:45:01.358066+00:00 19994330.289999991655 28999999.986999988556 27870000.060999989510 3923506.078999996185 60323.781277320 2024-01-14T18:45:02.360468+00:00 19994330.288000021130 29000000.000000000000 27869999.980999950320 3928126.912999988068 60323.781288922 2024-01-14T18:45:03.362867+00:00 19994330.287999991328 29000000.014999989420 27869999.984000090510 3926194.930999993812 60323.781300524 2024-01-14T18:45:04.365265+00:00 19994330.289999991655 29000000.024000048637 27870000.040999889374 3932201.999000072014 60323.781311945 2024-01-14T18:45:05.352046+00:00 19994330.287000000477 28999999.959999918938 27870000.002000000328 3927113.023000001907 60323.781323728 2024-01-14T18:45:06.370067+00:00 19994330.287000000477 28999999.983000040054 27869999.960000000894 3926322.016999959946 60323.781335149 2024-01-14T18:45:07.356846+00:00 19994330.287999991328 29000000.034000039101 27870000.046999990940 3926940.050000071991 60323.781346750 2024-01-14T18:45:08.359247+00:00 19994330.288000050932 28999999.980999950320 27869999.937000010163 3930184.898000001907 60323.781358171 2024-01-14T18:45:09.346020+00:00 19994330.287999991328 29000000.016000028700 27869999.999000001699 3930469.983999968041 60323.781369954 2024-01-14T18:45:10.364041+00:00 19994330.288999971002 28999999.995999928564 27870000.071000009775 3933202.077000021935 60323.781381556 2024-01-14T18:45:11.366440+00:00 19994330.287000000477 29000000.004000071436 27869999.932999998331 3933196.967999935150 60323.781392977 2024-01-14T18:45:12.353220+00:00 19994330.289000030607 29000000.029999971390 27870000.037000000477 3927203.006000041962 60323.781404760 2024-01-14T18:45:13.371246+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3925575.077999948990 60323.781416181 2024-01-14T18:45:14.358029+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3932477.000000000000 60323.781427783 2024-01-14T18:45:15.360432+00:00 19994330.287000000477 28999999.954999998212 27869999.963999990374 3932435.953000069130 60323.781439204 2024-01-14T18:45:16.347206+00:00 19994330.286000009626 29000000.011999998242 27870000.016000028700 3930889.967000008095 60323.781450986 2024-01-14T18:45:17.365219+00:00 19994330.288999971002 29000000.046000000089 27870000.004999998957 3926888.052999972831 60323.781462407 2024-01-14T18:45:18.351991+00:00 19994330.291000068188 28999999.973999988288 27870000.000999990851 3927108.888999938965 60323.781474009 2024-01-14T18:45:19.354391+00:00 19994330.286999940872 28999999.959999989718 27869999.940999981016 3930365.101000071038 60323.781485792 2024-01-14T18:45:20.372409+00:00 19994330.284999970347 29000000.028000000864 27870000.060999989510 3927400.083999990951 60323.781497213 2024-01-14T18:45:21.359185+00:00 19994330.287999991328 28999999.992000009865 27869999.962999999523 3933305.873000026215 60323.781508815 2024-01-14T18:45:22.361580+00:00 19994330.289000030607 28999999.995999988168 27870000.047000050545 3933005.004999995232 60323.781520235 2024-01-14T18:45:23.348348+00:00 19994330.289000030607 29000000.013999998569 27869999.940999981016 3930803.962999939919 60323.781532018 2024-01-14T18:45:24.366365+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3931938.080000042915 60323.781543439 2024-01-14T18:45:25.353132+00:00 19994330.288999918848 28999999.986000001431 27870000.025000099093 3930624.939999938011 60323.781555041 2024-01-14T18:45:26.355532+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3929388.008000016212 60323.781566643 2024-01-14T18:45:27.357935+00:00 19994330.289999961853 29000000.059000018984 27870000.054999951273 3930101.055000067223 60323.781578245 2024-01-14T18:45:28.360333+00:00 19994330.287000060081 28999999.933999959379 27869999.922999981791 3932253.036999940872 60323.781589847 2024-01-14T18:45:29.362736+00:00 19994330.286999940872 29000000.002000030130 27870000.019000049680 3932722.937000035774 60323.781601449 2024-01-14T18:45:30.365134+00:00 19994330.286000009626 29000000.057999968529 27870000.062999960035 3929542.996999979019 60323.781613050 2024-01-14T18:45:31.367528+00:00 19994330.287999991328 28999999.970000028610 27869999.932999968529 3932622.031000018120 60323.781624577 2024-01-14T18:45:32.363419+00:00 19994330.292000059038 28999999.995000001043 27870000.032000061125 3929423.937000035774 60323.781636178 2024-01-14T18:45:33.365821+00:00 19994330.287999991328 28999999.976000010967 27869999.990999940783 3928966.055999993812 60323.781647599 2024-01-14T18:45:34.352601+00:00 19994330.286000009626 29000000.008999940008 27869999.960000038147 3929546.998999952804 60323.781659201 2024-01-14T18:45:35.355003+00:00 19994330.289000030607 29000000.004000071436 27870000.011000040919 3927750.050999999046 60323.781670803 2024-01-14T18:45:36.357409+00:00 19994330.286999940872 29000000.015999909490 27870000.003000020981 3927586.975999950897 60323.781682405 2024-01-14T18:45:37.359804+00:00 19994330.287000060081 29000000.002000089735 27870000.031999949366 3925269.058000088204 60323.781694007 2024-01-14T18:45:38.362201+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3931092.934000014793 60323.781705609 2024-01-14T18:45:39.364599+00:00 19994330.289000030607 28999999.947000030428 27869999.962000008672 3929287.988999962807 60323.781717211 2024-01-14T18:45:40.367000+00:00 19994330.288999918848 29000000.034999970347 27870000.037999991328 3927430.998999952804 60323.781728632 2024-01-14T18:45:41.353776+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3929750.975000023842 60323.781740233 2024-01-14T18:45:42.356169+00:00 19994330.284999970347 29000000.034999970347 27870000.036000009626 3930525.963999987114 60323.781751835 2024-01-14T18:45:43.358570+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3935020.011999965180 60323.781763437 2024-01-14T18:45:44.360966+00:00 19994330.286999940872 29000000.039999961853 27870000.006999999285 3929590.015000104904 60323.781774858 2024-01-14T18:45:45.347741+00:00 19994330.287000060081 28999999.934000018984 27869999.984000001103 3926401.083999990951 60323.781786641 2024-01-14T18:45:46.365754+00:00 19994330.293000001460 29000000.001000050455 27869999.971999991685 3931064.020999907982 60323.781798243 2024-01-14T18:45:47.368147+00:00 19994330.287000000477 29000000.034999970347 27870000.035000011325 3933111.967000008095 60323.781809663 2024-01-14T18:45:48.354925+00:00 19994330.287999998778 28999999.996999979019 27869999.956999991089 3929092.014999986161 60323.781821265 2024-01-14T18:45:49.357315+00:00 19994330.287999998778 29000000.008999940008 27870000.034000009298 3930598.871000051033 60323.781832867 2024-01-14T18:45:50.359712+00:00 19994330.285999998450 28999999.982000108808 27870000.008999999613 3928460.085999966133 60323.781844469 2024-01-14T18:45:51.362111+00:00 19994330.285000011325 29000000.000999931246 27869999.969999998808 3927540.973999977112 60323.781855890 2024-01-14T18:45:52.348886+00:00 19994330.287999991328 29000000.017000000924 27870000.022000011057 3929248.001000047196 60323.781867673 2024-01-14T18:45:53.366905+00:00 19994330.289000000805 28999999.973999999464 27869999.965999960899 3926267.032000064850 60323.781879093 2024-01-14T18:45:54.353677+00:00 19994330.289999991655 29000000.013000000268 27870000.078999999911 3931941.917999982834 60323.781890695 2024-01-14T18:45:55.356075+00:00 19994330.288000021130 29000000.030000001192 27869999.982000049204 3932360.105000019073 60323.781902116 2024-01-14T18:45:56.342855+00:00 19994330.289999991655 28999999.955000009388 27869999.937999960035 3930986.966999887954 60323.781913899 2024-01-14T18:45:57.360876+00:00 19994330.285000000149 29000000.021999981254 27870000.018000010401 3929499.903000115883 60323.781925501 2024-01-14T18:45:58.363274+00:00 19994330.287000000477 28999999.984000001103 27870000.018999990076 3932008.015999913216 60323.781936922 2024-01-14T18:45:59.350050+00:00 19994330.289999991655 29000000.003000020981 27869999.952000018209 3928265.082000017166 60323.781948704 2024-01-14T18:46:00.368066+00:00 19994330.289000030607 29000000.017999980599 27870000.022000011057 3934505.952000021935 60323.781960126 2024-01-14T18:46:01.354847+00:00 19994330.287000000477 29000000.011999990791 27870000.028999980539 3930579.036000012886 60323.781971727 2024-01-14T18:46:02.357253+00:00 19994330.288999971002 28999999.995999988168 27870000.011999960989 3932784.018000007141 60323.781983329 2024-01-14T18:46:03.359634+00:00 19994330.290000021458 29000000.017000019550 27870000.047000050545 3931110.973999977112 60323.781994931 2024-01-14T18:46:04.362037+00:00 19994330.287000000477 28999999.940999981016 27869999.906999949366 3935837.021000028122 60323.782006352 2024-01-14T18:46:05.348805+00:00 19994330.282999988645 29000000.050999999046 27870000.031000021845 3937707.977999926079 60323.782017954 2024-01-14T18:46:06.351205+00:00 19994330.287000000477 28999999.976000010967 27869999.978000041097 3934893.073000072967 60323.782029736 2024-01-14T18:46:07.369233+00:00 19994330.291000008583 28999999.981999989599 27869999.992999911308 3932011.881999969017 60323.782041158 2024-01-14T18:46:08.356000+00:00 19994330.287999991328 29000000.039000030607 27870000.059000018984 3932735.070999979973 60323.782052759 2024-01-14T18:46:09.358399+00:00 19994330.288999971002 28999999.977000001818 27869999.948000069708 3929641.019999980927 60323.782064361 2024-01-14T18:46:10.360800+00:00 19994330.289000030607 29000000.022000011057 27870000.018999930471 3937926.968999981880 60323.782075963 2024-01-14T18:46:11.363202+00:00 19994330.289999961853 28999999.970999959856 27869999.965000029653 3935116.901000022888 60323.782087489 2024-01-14T18:46:12.359099+00:00 19994330.285000029951 28999999.993000030518 27870000.021000031382 3932216.072000027169 60323.782099091 2024-01-14T18:46:13.361500+00:00 19994330.286000009626 29000000.021000031382 27869999.977999929339 3927750.996000051033 60323.782110512 2024-01-14T18:46:14.348278+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3931068.088999987114 60323.782122114 2024-01-14T18:46:15.350678+00:00 19994330.289000030607 28999999.968999978155 27869999.993999961764 3934754.833999990951 60323.782133897 2024-01-14T18:46:16.368703+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3933295.082000017166 60323.782145318 2024-01-14T18:46:17.355485+00:00 19994330.288999918848 28999999.977000001818 27870000.006999969482 3932545.963999987114 60323.782156920 2024-01-14T18:46:18.357889+00:00 19994330.287000060081 29000000.039999961853 27870000.014000058174 3929067.087000011932 60323.782168522 2024-01-14T18:46:19.360288+00:00 19994330.289000030607 28999999.989000078291 27869999.990000009537 3928318.866999983788 60323.782180124 2024-01-14T18:46:20.362690+00:00 19994330.287999991328 28999999.988999959081 27869999.949999928474 3933911.067999958992 60323.782191545 2024-01-14T18:46:21.349461+00:00 19994330.283999919891 28999999.986999988556 27869999.986999988556 3931646.046000003815 60323.782203147 2024-01-14T18:46:22.351866+00:00 19994330.289000030607 28999999.994000080973 27870000.035000000149 3932694.998999952804 60323.782214749 2024-01-14T18:46:23.354264+00:00 19994330.287999991328 29000000.005999919027 27869999.989999998361 3933068.017000079155 60323.782226350 2024-01-14T18:46:24.356666+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3931903.021999955177 60323.782237952 2024-01-14T18:46:25.359064+00:00 19994330.287000060081 29000000.009999990463 27870000.003999989480 3934340.932000041008 60323.782249554 2024-01-14T18:46:26.361458+00:00 19994330.288999918848 29000000.031000021845 27870000.050999999046 3928740.995999931823 60323.782261156 2024-01-14T18:46:27.363858+00:00 19994330.288000110537 28999999.958999991417 27869999.928999990225 3929840.023000001907 60323.782272577 2024-01-14T18:46:28.350629+00:00 19994330.284999970347 29000000.001999970526 27870000.024000018835 3931079.025000094902 60323.782284359 2024-01-14T18:46:29.368654+00:00 19994330.289000030607 28999999.978999998420 27869999.947000000626 3932644.955999969970 60323.782295780 2024-01-14T18:46:30.355433+00:00 19994330.287999991328 29000000.039999999106 27870000.004999998957 3931494.981999992859 60323.782307382 2024-01-14T18:46:31.357833+00:00 19994330.289999961853 28999999.973000001162 27870000.039000000805 3932357.985999941826 60323.782318803 2024-01-14T18:46:32.344616+00:00 19994330.291000008583 29000000.040000010282 27869999.994000021368 3935914.078000069130 60323.782330586 2024-01-14T18:46:33.362635+00:00 19994330.286000009626 28999999.980999991298 27870000.048999968916 3932717.932999968994 60323.782342188 2024-01-14T18:46:34.365033+00:00 19994330.286000009626 28999999.981999989599 27869999.966000020504 3936066.062999964226 60323.782353609 2024-01-14T18:46:35.351808+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3935460.998000026215 60323.782365391 2024-01-14T18:46:36.369829+00:00 19994330.284999970347 28999999.981000009924 27869999.960999969393 3933440.083000063896 60323.782376812 2024-01-14T18:46:37.356597+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3932895.914999961853 60323.782388414 2024-01-14T18:46:38.359004+00:00 19994330.291000008583 28999999.998000029474 27869999.916000008583 3933520.945999979973 60323.782399836 2024-01-14T18:46:39.345783+00:00 19994330.289000030607 29000000.032000008970 27870000.090000029653 3931606.090999960899 60323.782411618 2024-01-14T18:46:40.363796+00:00 19994330.287999998778 29000000.000000000000 27869999.982999980450 3932820.955000000075 60323.782423039 2024-01-14T18:46:41.350573+00:00 19994330.289000000805 28999999.979999959469 27869999.986000001431 3932151.958999999799 60323.782434641 2024-01-14T18:46:42.352962+00:00 19994330.282999999821 29000000.010000050068 27869999.962999939919 3929844.128000000026 60323.782446424 2024-01-14T18:46:43.370983+00:00 19994330.287999998778 28999999.984999950975 27870000.025000099093 3934133.970999998972 60323.782457844 2024-01-14T18:46:44.357764+00:00 19994330.289000000805 28999999.989000018686 27869999.947999950498 3932657.058000002056 60323.782469446 2024-01-14T18:46:45.360159+00:00 19994330.291999999434 29000000.000000000000 27870000.050999999046 3928579.891999997199 60323.782480867 2024-01-14T18:46:46.346924+00:00 19994330.285000000149 29000000.027000010014 27870000.019000049680 3933844.933000002056 60323.782492650 2024-01-14T18:46:47.364950+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3929654.043000000995 60323.782504071 2024-01-14T18:46:48.351717+00:00 19994330.285999979824 28999999.960999969393 27869999.991999980062 3930694.978999995161 60323.782515673 2024-01-14T18:46:49.354109+00:00 19994330.288000021130 29000000.021000031382 27870000.036000009626 3932104.023000001907 60323.782527274 2024-01-14T18:46:50.356502+00:00 19994330.285000000149 29000000.004999998957 27869999.976000070572 3929594.980999999214 60323.782538876 2024-01-14T18:46:51.358900+00:00 19994330.289999991655 29000000.001000050455 27870000.001999970526 3925093.980000004172 60323.782550478 2024-01-14T18:46:52.361301+00:00 19994330.290999978781 29000000.004999998957 27870000.018000010401 3922482.019999995828 60323.782562004 2024-01-14T18:46:53.357195+00:00 19994330.285000029951 28999999.971999999136 27869999.995999928564 3924572.041000001132 60323.782573682 2024-01-14T18:46:54.366093+00:00 19994330.288999971002 29000000.015999909490 27869999.985000010580 3930587.993000001181 60323.782585028 2024-01-14T18:46:55.346364+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3934581.049000001978 60323.782596810 2024-01-14T18:46:56.364382+00:00 19994330.284000039101 29000000.006999969482 27869999.990000009537 3928668.924999997020 60323.782608231 2024-01-14T18:46:57.351159+00:00 19994330.288999971002 28999999.999000068754 27870000.041000008583 3930425.011999994982 60323.782619833 2024-01-14T18:46:58.353555+00:00 19994330.283999979496 29000000.013999938965 27870000.000000000000 3930437.044000000227 60323.782631435 2024-01-14T18:46:59.355955+00:00 19994330.291999999434 28999999.958999991417 27869999.970999959856 3930014.960000007879 60323.782643036 2024-01-14T18:47:00.358337+00:00 19994330.286000009626 28999999.989000078291 27870000.019999980927 3930185.949000000954 60323.782654638 2024-01-14T18:47:01.360733+00:00 19994330.291999999434 29000000.015999909490 27869999.980000000447 3930115.045000001788 60323.782666240 2024-01-14T18:47:02.363123+00:00 19994330.287000000477 29000000.028000000864 27870000.015999998897 3930262.869999989867 60323.782677841 2024-01-14T18:47:03.365518+00:00 19994330.285000029951 28999999.990000009537 27870000.010000009090 3928848.116000012029 60323.782689263 2024-01-14T18:47:04.352293+00:00 19994330.287000000477 28999999.991000059992 27869999.973000001162 3929924.054999991786 60323.782700865 2024-01-14T18:47:05.354698+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3932437.906000003219 60323.782712467 2024-01-14T18:47:06.357100+00:00 19994330.286999940872 29000000.015000000596 27870000.058999989182 3931276.054000005126 60323.782724069 2024-01-14T18:47:07.359496+00:00 19994330.287000060081 28999999.980000000447 27869999.962999999523 3930108.026999995112 60323.782735489 2024-01-14T18:47:08.346274+00:00 19994330.289000030607 28999999.962000001222 27870000.022999998182 3931136.981999992859 60323.782747272 2024-01-14T18:47:09.364287+00:00 19994330.289999961853 29000000.044999990612 27869999.993000000715 3931550.933999999892 60323.782758874 2024-01-14T18:47:10.366685+00:00 19994330.286999940872 28999999.994000021368 27870000.063000019640 3938123.962000011932 60323.782770295 2024-01-14T18:47:11.353463+00:00 19994330.287000060081 28999999.977999988943 27869999.935999989510 3930154.143999993801 60323.782781897 2024-01-14T18:47:12.355865+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3931017.990999997128 60323.782793499 2024-01-14T18:47:13.358267+00:00 19994330.284000039101 29000000.005999978632 27869999.967000011355 3931015.899999991059 60323.782805100 2024-01-14T18:47:14.360665+00:00 19994330.291000008583 29000000.031000021845 27870000.047999981791 3929245.992000014056 60323.782816521 2024-01-14T18:47:15.347446+00:00 19994330.288999918848 28999999.956000000238 27869999.977999988943 3936462.014999986161 60323.782828304 2024-01-14T18:47:16.365471+00:00 19994330.292000059038 28999999.985000010580 27870000.026000019163 3929710.087999999989 60323.782839725 2024-01-14T18:47:17.352237+00:00 19994330.283999919891 29000000.000000000000 27869999.977000001818 3931265.022000014782 60323.782851326 2024-01-14T18:47:18.354602+00:00 19994330.287000060081 29000000.050999999046 27870000.028000000864 3931483.953999996185 60323.782862928 2024-01-14T18:47:19.356974+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3932139.048000007868 60323.782874530 2024-01-14T18:47:20.359359+00:00 19994330.287999991328 28999999.992999970913 27869999.980999950320 3929839.974999994040 60323.782886132 2024-01-14T18:47:21.361755+00:00 19994330.286999940872 29000000.013000011444 27870000.014000058174 3930958.944000006188 60323.782897552 2024-01-14T18:47:22.348529+00:00 19994330.290000081062 29000000.018999990076 27869999.981999989599 3932591.027999997139 60323.782909335 2024-01-14T18:47:23.366544+00:00 19994330.289999961853 28999999.952000018209 27870000.023999929428 3936206.949999988079 60323.782920756 2024-01-14T18:47:24.353318+00:00 19994330.286999940872 29000000.036999940872 27870000.010000109673 3928715.027000010014 60323.782932358 2024-01-14T18:47:25.355716+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3931254.006000012159 60323.782943959 2024-01-14T18:47:26.358108+00:00 19994330.284999970347 29000000.016000028700 27870000.013999938965 3931258.000000000000 60323.782955561 2024-01-14T18:47:27.360500+00:00 19994330.289000030607 28999999.950999978930 27869999.981000069529 3933151.016999990214 60323.782967163 2024-01-14T18:47:28.362862+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3931762.949000000954 60323.782978584 2024-01-14T18:47:29.349615+00:00 19994330.288000110537 29000000.021999958903 27870000.064000010490 3934268.981999992859 60323.782990366 2024-01-14T18:47:30.367654+00:00 19994330.290999889374 28999999.962000008672 27869999.962999939919 3927149.074000000954 60323.783001787 2024-01-14T18:47:31.354419+00:00 19994330.288000110537 28999999.988000039011 27869999.996000051498 3937611.013000010978 60323.783013389 2024-01-14T18:47:32.356824+00:00 19994330.286999940872 29000000.019000049680 27869999.988999959081 3934244.080999999773 60323.783024991 2024-01-14T18:47:33.359219+00:00 19994330.287000060081 29000000.015999909490 27870000.003000020981 3934873.880999981891 60323.783036593 2024-01-14T18:47:34.361617+00:00 19994330.289000000805 29000000.029000040144 27870000.083999991417 3935083.062000005972 60323.783048119 2024-01-14T18:47:35.357502+00:00 19994330.285999998450 28999999.965999960899 27869999.960999969393 3931410.946999996901 60323.783059721 2024-01-14T18:47:36.359889+00:00 19994330.289000000805 28999999.991999980062 27869999.965999960899 3931237.912000000011 60323.783071398 2024-01-14T18:47:37.368791+00:00 19994330.290999989957 29000000.035000089556 27870000.039000030607 3934115.119000018109 60323.783082744 2024-01-14T18:47:38.349063+00:00 19994330.287000000477 29000000.000999931246 27869999.953000068665 3932242.006999998819 60323.783094526 2024-01-14T18:47:39.367081+00:00 19994330.285000000149 28999999.986999988556 27870000.011999998242 3930500.958999990951 60323.783105948 2024-01-14T18:47:40.353861+00:00 19994330.290000021458 28999999.982000108808 27869999.973000001162 3938983.044000000227 60323.783117549 2024-01-14T18:47:41.356257+00:00 19994330.285999979824 29000000.042999979109 27870000.065999999642 3933519.942000002135 60323.783129151 2024-01-14T18:47:42.358669+00:00 19994330.288000021130 28999999.990000009537 27869999.944000009447 3932189.021999984980 60323.783140753 2024-01-14T18:47:43.361063+00:00 19994330.287000000477 29000000.003999948502 27870000.043000001460 3933072.978000015020 60323.783152174 2024-01-14T18:47:44.347835+00:00 19994330.291999999434 28999999.947000000626 27869999.965999990702 3934167.115999997128 60323.783163776 2024-01-14T18:47:45.350232+00:00 19994330.285999979824 29000000.006000000983 27870000.002000000328 3931456.907999991905 60323.783175559 2024-01-14T18:47:46.368257+00:00 19994330.289000000805 29000000.042000010610 27870000.053999990225 3930921.032000004780 60323.783186980 2024-01-14T18:47:47.355041+00:00 19994330.287999991328 28999999.961999978870 27869999.943000018597 3932136.878999977838 60323.783198582 2024-01-14T18:47:48.357437+00:00 19994330.287999991328 29000000.002000000328 27869999.999000009149 3931484.004999995232 60323.783210183 2024-01-14T18:47:49.359836+00:00 19994330.287000000477 29000000.022999998182 27870000.015999969095 3935793.121000051033 60323.783221785 2024-01-14T18:47:50.362229+00:00 19994330.287000000477 28999999.974000010639 27869999.981999989599 3932504.978999971878 60323.783233206 2024-01-14T18:47:51.349002+00:00 19994330.289000030607 29000000.025999989361 27870000.006000038236 3931115.003000020981 60323.783244989 2024-01-14T18:47:52.367017+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3926122.996999979019 60323.783256410 2024-01-14T18:47:53.353788+00:00 19994330.289999961853 28999999.962999999523 27870000.013999998569 3927829.964999973774 60323.783268012 2024-01-14T18:47:54.356192+00:00 19994330.289000030607 29000000.041999999434 27870000.009999990463 3929965.079000055790 60323.783279614 2024-01-14T18:47:55.358596+00:00 19994330.284999970347 28999999.989000018686 27869999.977999988943 3926821.868999958038 60323.783291215 2024-01-14T18:47:56.360993+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3935135.063000022899 60323.783302817 2024-01-14T18:47:57.363386+00:00 19994330.290000021458 29000000.037000000477 27869999.983000040054 3924245.978999971878 60323.783314238 2024-01-14T18:47:58.350159+00:00 19994330.289999961853 28999999.981999989599 27869999.958999931812 3930109.032000004780 60323.783326020 2024-01-14T18:47:59.368175+00:00 19994330.286000009626 28999999.989000018686 27870000.035000089556 3928375.000999987125 60323.783337441 2024-01-14T18:48:00.354948+00:00 19994330.292000059038 29000000.018999990076 27870000.015999909490 3929312.895000040997 60323.783349043 2024-01-14T18:48:01.357349+00:00 19994330.287999991328 28999999.988000039011 27869999.989000078291 3930743.166000009049 60323.783360464 2024-01-14T18:48:02.344128+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3931168.939999998081 60323.783372247 2024-01-14T18:48:03.362142+00:00 19994330.283999919891 29000000.003999948502 27870000.072000030428 3933026.981999992859 60323.783383849 2024-01-14T18:48:04.364533+00:00 19994330.288000110537 28999999.963999990374 27869999.918999910355 3931040.967000008095 60323.783395270 2024-01-14T18:48:05.351304+00:00 19994330.291999939829 28999999.978999968618 27870000.004999998957 3935002.052999972831 60323.783407052 2024-01-14T18:48:06.369321+00:00 19994330.287000060081 28999999.993000030518 27869999.974000100046 3931892.824000000954 60323.783418473 2024-01-14T18:48:07.356098+00:00 19994330.286999940872 29000000.036000009626 27870000.053999900818 3932037.234000027180 60323.783430075 2024-01-14T18:48:08.358498+00:00 19994330.291000008583 28999999.993000030518 27869999.979000091553 3928818.950999975204 60323.783441496 2024-01-14T18:48:09.345276+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3932356.963999987114 60323.783453279 2024-01-14T18:48:10.363289+00:00 19994330.285999890417 28999999.968999978155 27869999.986999988556 3935275.039000033867 60323.783464700 2024-01-14T18:48:11.350058+00:00 19994330.286000009626 29000000.041999939829 27870000.029999971390 3936387.973999977112 60323.783476301 2024-01-14T18:48:12.352451+00:00 19994330.290000081062 28999999.986000061035 27869999.980999950320 3935075.943000019062 60323.783488084 2024-01-14T18:48:13.370472+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3931513.050000011921 60323.783499505 2024-01-14T18:48:14.357247+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3934078.986000000965 60323.783511107 2024-01-14T18:48:15.359645+00:00 19994330.291000008583 28999999.995000001043 27870000.022000070661 3934514.988999962807 60323.783522633 2024-01-14T18:48:16.355534+00:00 19994330.289000030607 29000000.029000040144 27870000.026999950409 3930292.990000010002 60323.783534311 2024-01-14T18:48:17.364437+00:00 19994330.281999949366 28999999.972999930382 27869999.983999971300 3931130.995999991894 60323.783545656 2024-01-14T18:48:18.344707+00:00 19994330.287999991328 29000000.009999990463 27869999.967999998480 3930796.058000028133 60323.783557439 2024-01-14T18:48:19.362727+00:00 19994330.293000098318 28999999.986000061035 27870000.013999991119 3933010.970999956131 60323.783568860 2024-01-14T18:48:20.349505+00:00 19994330.284999970347 29000000.028000000864 27869999.991000011563 3927269.018000007141 60323.783580462 2024-01-14T18:48:21.351905+00:00 19994330.289999961853 28999999.993000000715 27870000.011999990791 3928890.018999993801 60323.783592064 2024-01-14T18:48:22.354300+00:00 19994330.287999991328 28999999.991000000387 27869999.973999988288 3931758.097000002861 60323.783603665 2024-01-14T18:48:23.356697+00:00 19994330.287999991328 28999999.938999999315 27870000.024000018835 3927484.016000031959 60323.783615267 2024-01-14T18:48:24.359094+00:00 19994330.289000030607 29000000.040999989957 27870000.001999970526 3931490.832000017166 60323.783626869 2024-01-14T18:48:25.361489+00:00 19994330.282000061125 28999999.982000019401 27869999.980000019073 3930955.998999952804 60323.783638471 2024-01-14T18:48:26.363886+00:00 19994330.290999889374 29000000.025999989361 27869999.995000001043 3927460.054000020027 60323.783649892 2024-01-14T18:48:27.350659+00:00 19994330.285999998450 29000000.016999989748 27870000.043999969959 3930622.903999983799 60323.783661494 2024-01-14T18:48:28.353057+00:00 19994330.289999999106 28999999.986999988556 27869999.948000010103 3925676.020000040997 60323.783673096 2024-01-14T18:48:29.355457+00:00 19994330.289000000805 28999999.999000038952 27870000.050000008196 3929035.015999972820 60323.783684697 2024-01-14T18:48:30.357858+00:00 19994330.287000000477 29000000.016999959946 27869999.954999979585 3933424.059000014793 60323.783696119 2024-01-14T18:48:31.344635+00:00 19994330.291999999434 28999999.984000030905 27870000.053000029176 3928411.936999977101 60323.783707901 2024-01-14T18:48:32.362652+00:00 19994330.284000009298 28999999.972999989986 27869999.958999991417 3925437.989000021946 60323.783719503 2024-01-14T18:48:33.365051+00:00 19994330.285999998450 29000000.032000008970 27869999.988999959081 3928598.076999961864 60323.783730924 2024-01-14T18:48:34.351825+00:00 19994330.289000000805 28999999.945999979973 27870000.017000019550 3930959.004999995232 60323.783742526 2024-01-14T18:48:35.354226+00:00 19994330.287000000477 29000000.081000030041 27870000.022000011057 3928949.023000001907 60323.783754128 2024-01-14T18:48:36.356635+00:00 19994330.292999979109 28999999.940999981016 27869999.959999978542 3931436.111000000965 60323.783765730 2024-01-14T18:48:37.359041+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3930632.862000048161 60323.783777151 2024-01-14T18:48:38.345818+00:00 19994330.286000009626 29000000.029999971390 27870000.003999948502 3930053.969999969006 60323.783788933 2024-01-14T18:48:39.363833+00:00 19994330.285999979824 29000000.014999989420 27870000.042000059038 3930290.985000013839 60323.783800354 2024-01-14T18:48:40.350612+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3927300.087999999989 60323.783811956 2024-01-14T18:48:41.353013+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3931243.018000007141 60323.783823558 2024-01-14T18:48:42.355406+00:00 19994330.287000000477 28999999.991000059992 27870000.062999960035 3930259.944999992847 60323.783835160 2024-01-14T18:48:43.357806+00:00 19994330.295000020415 29000000.046999931335 27869999.960999969393 3933744.934000014793 60323.783846762 2024-01-14T18:48:44.360208+00:00 19994330.283999979496 28999999.991000059992 27870000.024000048637 3928663.104999959003 60323.783858183 2024-01-14T18:48:45.346982+00:00 19994330.287999991328 28999999.967000011355 27869999.965999960899 3927485.878000020981 60323.783869965 2024-01-14T18:48:46.364997+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3929809.060000001919 60323.783881386 2024-01-14T18:48:47.351771+00:00 19994330.283999979496 29000000.009000059217 27869999.983999971300 3931334.895999968052 60323.783892988 2024-01-14T18:48:48.354171+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3935171.095000029076 60323.783904409 2024-01-14T18:48:49.340942+00:00 19994330.287999991328 28999999.998000029474 27869999.940000060946 3932822.989000021946 60323.783916192 2024-01-14T18:48:50.358965+00:00 19994330.290000021458 28999999.997999910265 27870000.067999958992 3931166.083999990951 60323.783927794 2024-01-14T18:48:51.361367+00:00 19994330.288999971002 28999999.998000029474 27869999.950999978930 3931384.930999993812 60323.783939214 2024-01-14T18:48:52.348136+00:00 19994330.289000030607 29000000.019999980927 27870000.025000099093 3930730.073000013828 60323.783950997 2024-01-14T18:48:53.366154+00:00 19994330.287000000477 29000000.001000050455 27870000.015999909490 3932808.919999957085 60323.783962418 2024-01-14T18:48:54.352926+00:00 19994330.287999991328 28999999.978999968618 27870000.012000080198 3932585.049000024796 60323.783974020 2024-01-14T18:48:55.355324+00:00 19994330.284000039101 28999999.991000059992 27869999.950999978930 3933887.994000018109 60323.783985622 2024-01-14T18:48:56.357727+00:00 19994330.289999961853 28999999.990999940783 27870000.017000000924 3935840.957999945153 60323.783997224 2024-01-14T18:48:57.360126+00:00 19994330.289999961853 29000000.024000048637 27869999.986999999732 3933892.924000024796 60323.784008570 2024-01-14T18:48:58.340401+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3932734.027999997139 60323.784020352 2024-01-14T18:48:59.358417+00:00 19994330.287999991328 28999999.971000000834 27870000.046000000089 3936669.011999965180 60323.784032029 2024-01-14T18:49:00.367309+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3930933.968000053894 60323.784043374 2024-01-14T18:49:01.347578+00:00 19994330.289000030607 29000000.000000000000 27869999.993999991566 3928941.106999992859 60323.784055158 2024-01-14T18:49:02.365599+00:00 19994330.283999919891 29000000.015999998897 27870000.043000008911 3931379.998999952804 60323.784066578 2024-01-14T18:49:03.352379+00:00 19994330.287000060081 28999999.974999990314 27869999.978999998420 3931490.970000029076 60323.784078180 2024-01-14T18:49:04.354784+00:00 19994330.291000008583 29000000.027000010014 27869999.958000000566 3931318.985000013839 60323.784089782 2024-01-14T18:49:05.357184+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3929740.950000048149 60323.784101384 2024-01-14T18:49:06.359583+00:00 19994330.287999991328 29000000.025000009686 27870000.000999990851 3929265.044999957085 60323.784112805 2024-01-14T18:49:07.346363+00:00 19994330.289999961853 28999999.969999969006 27869999.963999990374 3932632.082000017166 60323.784124407 2024-01-14T18:49:08.348757+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3932097.990000010002 60323.784136190 2024-01-14T18:49:09.366778+00:00 19994330.284999970347 29000000.009999990463 27869999.995999988168 3931059.003999948967 60323.784147611 2024-01-14T18:49:10.353563+00:00 19994330.287999991328 28999999.990000009537 27870000.038999971002 3929723.940000057220 60323.784159212 2024-01-14T18:49:11.355964+00:00 19994330.289000030607 29000000.044000029564 27869999.993000030518 3932161.009999989998 60323.784170814 2024-01-14T18:49:12.358366+00:00 19994330.289999961853 28999999.951999958605 27869999.960999969393 3929524.041999936104 60323.784182416 2024-01-14T18:49:13.360770+00:00 19994330.287000060081 29000000.036000009626 27870000.077000018209 3929372.968999981880 60323.784193837 2024-01-14T18:49:14.347541+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3927830.925999999046 60323.784205439 2024-01-14T18:49:15.349937+00:00 19994330.284999970347 29000000.012000020593 27870000.004000011832 3930900.132000089157 60323.784217041 2024-01-14T18:49:16.352332+00:00 19994330.289000030607 28999999.965999960899 27869999.967000011355 3936471.929999948014 60323.784228643 2024-01-14T18:49:17.354736+00:00 19994330.286999940872 29000000.045000080019 27870000.023999929428 3932807.863000034820 60323.784240245 2024-01-14T18:49:18.357143+00:00 19994330.287000060081 28999999.944999929518 27870000.004999998957 3930733.134999989998 60323.784251846 2024-01-14T18:49:19.359545+00:00 19994330.288999918848 29000000.008000019938 27869999.989000078291 3930487.090000032913 60323.784263448 2024-01-14T18:49:20.361944+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3928502.955999969970 60323.784274870 2024-01-14T18:49:21.348719+00:00 19994330.289999999106 28999999.949000000954 27869999.957999940962 3931210.973000050057 60323.784286652 2024-01-14T18:49:22.366739+00:00 19994330.285000000149 29000000.059999939054 27870000.080000039190 3932119.042999982834 60323.784298022 2024-01-14T18:49:23.349079+00:00 19994330.289999999106 28999999.960000038147 27870000.000999931246 3931994.970999956131 60323.784309624 2024-01-14T18:49:24.351478+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3929163.917999982834 60323.784321225 2024-01-14T18:49:25.353875+00:00 19994330.287999998778 28999999.990000009537 27869999.999000068754 3929697.990000010002 60323.784332827 2024-01-14T18:49:26.356279+00:00 19994330.287000000477 29000000.006999969482 27869999.979999899864 3928553.093000053894 60323.784344429 2024-01-14T18:49:27.358679+00:00 19994330.287999991328 28999999.963000059128 27869999.988000039011 3926669.050999999046 60323.784356031 2024-01-14T18:49:28.361085+00:00 19994330.289000000805 29000000.047999981791 27870000.034000039101 3930002.898999928962 60323.784367633 2024-01-14T18:49:29.363479+00:00 19994330.288000021130 28999999.988000039011 27869999.983999971300 3934879.004000068177 60323.784379054 2024-01-14T18:49:30.350261+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3928831.888999938965 60323.784390656 2024-01-14T18:49:31.352657+00:00 19994330.289999991655 28999999.963999990374 27869999.935999989510 3934267.147000073921 60323.784402258 2024-01-14T18:49:32.355054+00:00 19994330.284000009298 28999999.995000001043 27870000.087000008672 3931221.997999907006 60323.784413859 2024-01-14T18:49:33.357461+00:00 19994330.289999961853 29000000.026999950409 27869999.951000090688 3934308.995000004768 60323.784425281 2024-01-14T18:49:34.344244+00:00 19994330.290000021458 29000000.031000021845 27870000.004999998957 3930984.989000082016 60323.784437063 2024-01-14T18:49:35.362265+00:00 19994330.287999991328 28999999.967999998480 27870000.002999998629 3928055.960999966133 60323.784448665 2024-01-14T18:49:36.364662+00:00 19994330.289000030607 28999999.997000001371 27870000.024000000209 3932716.031999946106 60323.784460086 2024-01-14T18:49:37.351435+00:00 19994330.287000000477 29000000.022999998182 27869999.975000008941 3931247.986999989022 60323.784471688 2024-01-14T18:49:38.353829+00:00 19994330.284999970347 28999999.964999988675 27869999.996999990195 3934414.990000010002 60323.784483289 2024-01-14T18:49:39.356224+00:00 19994330.287999991328 29000000.039000000805 27870000.046000000089 3933966.086000084877 60323.784494891 2024-01-14T18:49:40.358619+00:00 19994330.289000030607 28999999.981000009924 27869999.991000000387 3932135.883999944199 60323.784506313 2024-01-14T18:49:41.345390+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3931441.126000047196 60323.784518095 2024-01-14T18:49:42.363417+00:00 19994330.291000008583 29000000.031999979168 27869999.992000009865 3933226.878999948967 60323.784529516 2024-01-14T18:49:43.350189+00:00 19994330.289999961853 28999999.951000031084 27869999.977000001818 3932079.986999989022 60323.784541118 2024-01-14T18:49:44.352584+00:00 19994330.287999991328 29000000.032000008970 27870000.052000019699 3935101.144000052940 60323.784552719 2024-01-14T18:49:45.354982+00:00 19994330.286000009626 29000000.005999978632 27869999.986000001431 3930682.896000028122 60323.784564321 2024-01-14T18:49:46.357382+00:00 19994330.287000000477 28999999.982999980450 27869999.992999970913 3936749.978999971878 60323.784575923 2024-01-14T18:49:47.359786+00:00 19994330.287000000477 28999999.976000010967 27869999.979000028223 3931550.042999982834 60323.784587450 2024-01-14T18:49:48.355676+00:00 19994330.287000060081 29000000.046000000089 27870000.029999971390 3932512.044999957085 60323.784599127 2024-01-14T18:49:49.364577+00:00 19994330.292999979109 28999999.949000000954 27869999.959999978542 3933131.884999989998 60323.784610473 2024-01-14T18:49:50.344847+00:00 19994330.284999970347 29000000.023999989033 27870000.050999999046 3930289.003000020981 60323.784622255 2024-01-14T18:49:51.362863+00:00 19994330.289999961853 29000000.024999979883 27869999.973000049591 3928673.037000060081 60323.784633677 2024-01-14T18:49:52.349642+00:00 19994330.289000030607 28999999.964000049978 27869999.959999978542 3926333.008000016212 60323.784645278 2024-01-14T18:49:53.352047+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3932269.083999990951 60323.784656880 2024-01-14T18:49:54.354449+00:00 19994330.286000009626 29000000.024999979883 27870000.042000059038 3934477.990999937057 60323.784668482 2024-01-14T18:49:55.356857+00:00 19994330.287999991328 28999999.960999969393 27869999.960999969393 3926254.972000002861 60323.784680084 2024-01-14T18:49:56.359254+00:00 19994330.291000008583 29000000.020000100136 27869999.967000011355 3932816.006000041962 60323.784691505 2024-01-14T18:49:57.346030+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3929704.980000019073 60323.784703288 2024-01-14T18:49:58.364054+00:00 19994330.287999991328 29000000.007999900728 27870000.082000020891 3929734.015999913216 60323.784714709 2024-01-14T18:49:59.350829+00:00 19994330.287000060081 28999999.997000098228 27869999.954999919981 3931082.945000051986 60323.784726311 2024-01-14T18:50:00.353220+00:00 19994330.286999940872 29000000.001999970526 27870000.032000061125 3933591.126000047196 60323.784737912 2024-01-14T18:50:01.355620+00:00 19994330.287000060081 28999999.977999929339 27869999.951999899000 3929964.875000000000 60323.784749514 2024-01-14T18:50:02.358027+00:00 19994330.286000009626 29000000.005000110716 27869999.990000009537 3925847.058999896049 60323.784761116 2024-01-14T18:50:03.360429+00:00 19994330.289999961853 28999999.995999928564 27870000.040000081062 3926054.014000058174 60323.784772537 2024-01-14T18:50:04.347204+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3930018.921000003815 60323.784784320 2024-01-14T18:50:05.365226+00:00 19994330.290000081062 28999999.965000029653 27869999.990000009537 3934565.978000044823 60323.784795741 2024-01-14T18:50:06.352003+00:00 19994330.288999918848 28999999.974999900907 27870000.005999919027 3935021.115999937057 60323.784807343 2024-01-14T18:50:07.354404+00:00 19994330.286000009626 29000000.027000069618 27869999.990000009537 3932358.965999960899 60323.784818945 2024-01-14T18:50:08.356807+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3929236.889000058174 60323.784830546 2024-01-14T18:50:09.359212+00:00 19994330.284000039101 29000000.047000050545 27870000.018000010401 3933884.949000000954 60323.784841968 2024-01-14T18:50:10.345992+00:00 19994330.291000008583 28999999.934000018984 27869999.957999940962 3927639.225000023842 60323.784853569 2024-01-14T18:50:11.348386+00:00 19994330.287999991328 28999999.992999911308 27869999.989000078291 3935535.881999969017 60323.784865352 2024-01-14T18:50:12.366407+00:00 19994330.287999991328 29000000.041000001132 27870000.005999919027 3935197.016999959946 60323.784876773 2024-01-14T18:50:13.353183+00:00 19994330.290000081062 28999999.954999998212 27869999.984000001103 3928683.037999988068 60323.784888375 2024-01-14T18:50:14.355587+00:00 19994330.285999890417 29000000.037000000477 27870000.050999999046 3928173.984000086784 60323.784899977 2024-01-14T18:50:15.357987+00:00 19994330.287999998778 28999999.987999990582 27869999.951999999583 3931249.900999904145 60323.784911579 2024-01-14T18:50:16.360382+00:00 19994330.287999998778 29000000.003000020981 27870000.024999991059 3926832.984000086784 60323.784922999 2024-01-14T18:50:17.347162+00:00 19994330.286000009626 29000000.032000008970 27870000.072000000626 3929833.982999920845 60323.784934601 2024-01-14T18:50:18.349557+00:00 19994330.290999989957 29000000.013999998569 27869999.971000019461 3935706.157000064850 60323.784946203 2024-01-14T18:50:19.351953+00:00 19994330.287999998778 28999999.954999979585 27869999.935999989510 3932149.046000003815 60323.784957805 2024-01-14T18:50:20.354356+00:00 19994330.290999989957 29000000.010999981314 27870000.032000008970 3932390.937999964226 60323.784969407 2024-01-14T18:50:21.356756+00:00 19994330.284000009298 29000000.006000038236 27870000.004999998957 3932739.995000004768 60323.784981009 2024-01-14T18:50:22.359158+00:00 19994330.287000000477 29000000.010999981314 27869999.977000031620 3937744.981999992859 60323.784992611 2024-01-14T18:50:23.361556+00:00 19994330.287000000477 28999999.984000030905 27870000.023999989033 3931121.975000023842 60323.785004032 2024-01-14T18:50:24.348327+00:00 19994330.287999991328 28999999.998999949545 27869999.949999991804 3931806.046000003815 60323.785015814 2024-01-14T18:50:25.366350+00:00 19994330.289999991655 29000000.007000029087 27870000.054000020027 3930450.919999957085 60323.785027235 2024-01-14T18:50:26.353121+00:00 19994330.289000000805 28999999.984000030905 27869999.956999961287 3928749.157000064850 60323.785038837 2024-01-14T18:50:27.355513+00:00 19994330.289000000805 28999999.971999939531 27869999.997000038624 3927819.918999909889 60323.785050363 2024-01-14T18:50:28.351401+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3932279.933000088204 60323.785062041 2024-01-14T18:50:29.360304+00:00 19994330.288999971002 29000000.054000079632 27869999.981000009924 3928593.013999938965 60323.785073643 2024-01-14T18:50:30.362703+00:00 19994330.285000029951 29000000.004999998957 27870000.028000000864 3926080.128000020981 60323.785085169 2024-01-14T18:50:31.358597+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3927126.901999949943 60323.785096846 2024-01-14T18:50:32.367505+00:00 19994330.284999970347 28999999.993999961764 27869999.997999969870 3930188.045000075828 60323.785108192 2024-01-14T18:50:33.347775+00:00 19994330.290000021458 28999999.983999971300 27869999.978000041097 3930347.988000034820 60323.785119975 2024-01-14T18:50:34.365797+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3932119.964999914169 60323.785131396 2024-01-14T18:50:35.352573+00:00 19994330.285999950022 28999999.991999980062 27869999.980999950320 3928530.027000070084 60323.785142997 2024-01-14T18:50:36.354971+00:00 19994330.286000009626 28999999.973000049591 27869999.996999979019 3930609.927999972831 60323.785154419 2024-01-14T18:50:37.341752+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3930790.085000038147 60323.785166201 2024-01-14T18:50:38.359773+00:00 19994330.286000009626 29000000.034000039101 27870000.084999918938 3930308.901999949943 60323.785177803 2024-01-14T18:50:39.362169+00:00 19994330.285999950022 28999999.964999910444 27869999.939000010490 3930674.958999990951 60323.785189224 2024-01-14T18:50:40.348943+00:00 19994330.289000030607 29000000.054000020027 27869999.990000009537 3932403.123999952804 60323.785201007 2024-01-14T18:50:41.366963+00:00 19994330.289999961853 28999999.960000038147 27870000.009999990463 3933706.987000108231 60323.785212427 2024-01-14T18:50:42.353745+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3928773.041000009049 60323.785224029 2024-01-14T18:50:43.356141+00:00 19994330.287999991328 29000000.028000000864 27870000.017000079155 3930168.951999903191 60323.785235451 2024-01-14T18:50:44.342914+00:00 19994330.288000110537 29000000.029000040144 27870000.001999970526 3930782.027999997139 60323.785247233 2024-01-14T18:50:45.360928+00:00 19994330.287999991328 28999999.985999941826 27870000.016999959946 3935694.981999992859 60323.785258654 2024-01-14T18:50:46.347706+00:00 19994330.286000009626 29000000.016999959946 27870000.050000071526 3929263.060999989975 60323.785270256 2024-01-14T18:50:47.350093+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3927783.006000041962 60323.785282038 2024-01-14T18:50:48.368111+00:00 19994330.289999961853 28999999.975000020117 27869999.989999890327 3930467.912000060081 60323.785293459 2024-01-14T18:50:49.354892+00:00 19994330.291000008583 29000000.024000000209 27870000.056000109762 3930949.921999930870 60323.785305061 2024-01-14T18:50:50.357293+00:00 19994330.284000039101 28999999.962000001222 27869999.918999910355 3931573.091000080109 60323.785316482 2024-01-14T18:50:51.344067+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3930443.037999988068 60323.785328265 2024-01-14T18:50:52.362083+00:00 19994330.286000009626 29000000.030000001192 27870000.006999999285 3932076.908999919891 60323.785339686 2024-01-14T18:50:53.348857+00:00 19994330.286000009626 28999999.953999999911 27869999.991999998689 3926830.967000008095 60323.785351288 2024-01-14T18:50:54.351255+00:00 19994330.289000030607 29000000.039000000805 27870000.037999998778 3930089.132000089157 60323.785362890 2024-01-14T18:50:55.353650+00:00 19994330.291000008583 28999999.945999979973 27869999.986999988556 3930593.899999976158 60323.785374491 2024-01-14T18:50:56.356047+00:00 19994330.287999991328 29000000.052999999374 27869999.977000001818 3930112.001999973785 60323.785386093 2024-01-14T18:50:57.358445+00:00 19994330.286999940872 28999999.988000039011 27870000.034000009298 3934087.013000010978 60323.785397695 2024-01-14T18:50:58.360842+00:00 19994330.291000008583 28999999.978999968618 27869999.956999991089 3934405.039000033867 60323.785409297 2024-01-14T18:50:59.363237+00:00 19994330.285000089556 29000000.019999980927 27869999.998000029474 3936972.989999889862 60323.785420718 2024-01-14T18:51:00.350000+00:00 19994330.287999991328 29000000.039000030607 27870000.012999981642 3937758.964000105858 60323.785432319 2024-01-14T18:51:01.352400+00:00 19994330.286000009626 28999999.981000009924 27870000.053000029176 3932962.032999991905 60323.785443922 2024-01-14T18:51:02.354801+00:00 19994330.291999939829 28999999.963999990374 27869999.974999960512 3932359.006999969017 60323.785455523 2024-01-14T18:51:03.357203+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3931298.929000020027 60323.785466944 2024-01-14T18:51:04.343975+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3930914.080999969970 60323.785478727 2024-01-14T18:51:05.362000+00:00 19994330.287999991328 28999999.983999971300 27870000.036000009626 3928093.991999983788 60323.785490148 2024-01-14T18:51:06.348767+00:00 19994330.284999970347 29000000.013000011444 27869999.959999978542 3933018.978999971878 60323.785501750 2024-01-14T18:51:07.351163+00:00 19994330.287999991328 28999999.970000028610 27870000.037999991328 3929303.022000073921 60323.785513352 2024-01-14T18:51:08.353561+00:00 19994330.287000000477 29000000.044000029564 27870000.018000010401 3932149.998999952804 60323.785524953 2024-01-14T18:51:09.355957+00:00 19994330.291000001132 28999999.954999919981 27869999.903000000864 3930391.113000034820 60323.785536555 2024-01-14T18:51:10.358358+00:00 19994330.289000000805 29000000.009000059217 27870000.067000031471 3931039.891999959946 60323.785548082 2024-01-14T18:51:11.354247+00:00 19994330.286999989301 29000000.026999950409 27870000.026000019163 3933696.103999971878 60323.785559759 2024-01-14T18:51:12.363148+00:00 19994330.290000010282 28999999.988999959081 27869999.992999911308 3926309.826000093948 60323.785571104 2024-01-14T18:51:13.343414+00:00 19994330.285000000149 28999999.998000029474 27869999.956000089645 3932592.118999999948 60323.785582887 2024-01-14T18:51:14.361431+00:00 19994330.287999998778 28999999.993000030518 27869999.956999901682 3928758.949999998789 60323.785594308 2024-01-14T18:51:15.348205+00:00 19994330.287999991328 29000000.016999959946 27870000.057000041008 3929507.986000000965 60323.785605910 2024-01-14T18:51:16.350598+00:00 19994330.289000000805 28999999.958999991417 27869999.995000001043 3931419.962999999989 60323.785617512 2024-01-14T18:51:17.352993+00:00 19994330.287000000477 29000000.021000031382 27870000.001000050455 3928740.079999998212 60323.785629113 2024-01-14T18:51:18.355390+00:00 19994330.291999999434 28999999.976000070572 27869999.986999988556 3934748.904000002891 60323.785640715 2024-01-14T18:51:19.357777+00:00 19994330.286000009626 29000000.042999979109 27870000.047999981791 3934629.072999998927 60323.785652136 2024-01-14T18:51:20.344552+00:00 19994330.287000000477 28999999.967999938875 27869999.978000041097 3928168.930000000168 60323.785663919 2024-01-14T18:51:21.362566+00:00 19994330.286999970675 28999999.999000068754 27869999.946999911219 3935424.057999997865 60323.785675339 2024-01-14T18:51:22.349341+00:00 19994330.288000050932 29000000.033999919891 27870000.046000000089 3929126.068999997806 60323.785686941 2024-01-14T18:51:23.351739+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3931965.971000000834 60323.785698363 2024-01-14T18:51:24.338518+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3928081.914999999106 60323.785710145 2024-01-14T18:51:25.356539+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3927954.020000002813 60323.785721747 2024-01-14T18:51:26.358940+00:00 19994330.288999971002 28999999.965999998152 27870000.013000011444 3931215.026000001002 60323.785733168 2024-01-14T18:51:27.345719+00:00 19994330.286000009626 28999999.999000009149 27869999.932999968529 3932046.027999997139 60323.785744951 2024-01-14T18:51:28.363746+00:00 19994330.286000009626 29000000.019999999553 27870000.042999979109 3931393.949000000954 60323.785756372 2024-01-14T18:51:29.350521+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3932835.974000006914 60323.785767973 2024-01-14T18:51:30.352915+00:00 19994330.290000021458 28999999.991000000387 27870000.045000001788 3932362.966999993194 60323.785779575 2024-01-14T18:51:31.355312+00:00 19994330.284999970347 29000000.050000008196 27870000.010000001639 3931483.129000008106 60323.785791177 2024-01-14T18:51:32.357715+00:00 19994330.291000008583 28999999.969999998808 27869999.980999991298 3932204.878999993205 60323.785802598 2024-01-14T18:51:33.344492+00:00 19994330.291000008583 29000000.011999990791 27870000.015999998897 3933105.054000005126 60323.785814200 2024-01-14T18:51:34.346887+00:00 19994330.286000009626 28999999.961000028998 27869999.964000020176 3930030.008999987971 60323.785825983 2024-01-14T18:51:35.364900+00:00 19994330.287999991328 29000000.002999961376 27870000.035999979824 3929411.986000000965 60323.785837403 2024-01-14T18:51:36.351678+00:00 19994330.289000030607 29000000.008000019938 27869999.958000000566 3930401.979000002146 60323.785849005 2024-01-14T18:51:37.354072+00:00 19994330.281999949366 28999999.996999979019 27870000.037000000477 3930660.047000005841 60323.785860607 2024-01-14T18:51:38.356476+00:00 19994330.289000030607 28999999.973000049591 27869999.919999990612 3930633.071999996901 60323.785872209 2024-01-14T18:51:39.358877+00:00 19994330.289999961853 29000000.037999991328 27870000.065000001341 3929000.982999994885 60323.785883630 2024-01-14T18:51:40.345649+00:00 19994330.291000008583 28999999.999000009149 27870000.036000009626 3933220.004000008106 60323.785895232 2024-01-14T18:51:41.348045+00:00 19994330.287000060081 28999999.995000001043 27869999.989000018686 3928174.946999996901 60323.785906834 2024-01-14T18:51:42.350444+00:00 19994330.286999940872 28999999.985999941826 27869999.972999989986 3930783.025000005960 60323.785918436 2024-01-14T18:51:43.352847+00:00 19994330.287999991328 29000000.049000021070 27870000.055000010878 3930902.054999991786 60323.785930037 2024-01-14T18:51:44.355240+00:00 19994330.284999970347 28999999.968999978155 27869999.961999949068 3925317.909999995958 60323.785941639 2024-01-14T18:51:45.357641+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3926658.052000001073 60323.785953241 2024-01-14T18:51:46.360044+00:00 19994330.287000060081 29000000.026999950409 27869999.959000051022 3932971.932000011206 60323.785964662 2024-01-14T18:51:47.346815+00:00 19994330.291000008583 28999999.945000048727 27870000.004999998957 3931754.935000001919 60323.785976264 2024-01-14T18:51:48.349208+00:00 19994330.287999991328 29000000.041000008583 27870000.018999990076 3934119.054999976885 60323.785987866 2024-01-14T18:51:49.351603+00:00 19994330.286999940872 29000000.011999960989 27869999.996999979019 3932696.072000027169 60323.785999468 2024-01-14T18:51:50.353997+00:00 19994330.287000060081 29000000.004999998957 27870000.014000058174 3929390.044999986887 60323.786010994 2024-01-14T18:51:51.349888+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3932236.956999986898 60323.786022671 2024-01-14T18:51:52.358795+00:00 19994330.286000009626 28999999.960000038147 27869999.979999899864 3934396.001000016928 60323.786034273 2024-01-14T18:51:53.361195+00:00 19994330.284999970347 29000000.042999979109 27870000.039000030607 3929019.861999989022 60323.786045799 2024-01-14T18:51:54.357087+00:00 19994330.292999979109 29000000.011000040919 27870000.024000048637 3931775.085999995004 60323.786057477 2024-01-14T18:51:55.365987+00:00 19994330.287999991328 29000000.004999998957 27869999.944999929518 3937001.961000024807 60323.786068822 2024-01-14T18:51:56.346254+00:00 19994330.290000081062 28999999.952999949455 27869999.981000069529 3936116.038999975193 60323.786080605 2024-01-14T18:51:57.364269+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3933925.024000018835 60323.786092026 2024-01-14T18:51:58.351049+00:00 19994330.284999970347 29000000.029000040144 27870000.032999988645 3932526.048999994993 60323.786103628 2024-01-14T18:51:59.353444+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3930353.921999990940 60323.786115048 2024-01-14T18:52:00.340207+00:00 19994330.290000081062 29000000.022999998182 27870000.016999959946 3930278.994000018109 60323.786126832 2024-01-14T18:52:01.358225+00:00 19994330.288999918848 28999999.980999950320 27869999.971000079066 3934152.074000000954 60323.786138433 2024-01-14T18:52:02.360625+00:00 19994330.289000000805 29000000.028000000864 27869999.997999910265 3931812.928999990225 60323.786149854 2024-01-14T18:52:03.347395+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3928821.013000010978 60323.786161636 2024-01-14T18:52:04.365405+00:00 19994330.289000000805 29000000.024000000209 27869999.945000048727 3933320.990999997128 60323.786173058 2024-01-14T18:52:05.352179+00:00 19994330.286000009626 28999999.969000000507 27870000.029999971390 3931597.910999984015 60323.786184660 2024-01-14T18:52:06.354585+00:00 19994330.287999991328 29000000.026000011712 27870000.016999959946 3930064.177000015974 60323.786196081 2024-01-14T18:52:07.341372+00:00 19994330.287999998778 28999999.974999990314 27869999.967000011355 3932822.070999979973 60323.786207863 2024-01-14T18:52:08.359392+00:00 19994330.288999989629 29000000.002000000328 27869999.976000070572 3936097.892000020016 60323.786219284 2024-01-14T18:52:09.346165+00:00 19994330.286000009626 29000000.005999978632 27870000.037999998778 3929050.831999986898 60323.786230886 2024-01-14T18:52:10.348565+00:00 19994330.289999991655 28999999.969000011683 27869999.973000001162 3932393.192000002135 60323.786242669 2024-01-14T18:52:11.366583+00:00 19994330.286000009626 29000000.056999981403 27870000.030000001192 3935980.905000001192 60323.786254090 2024-01-14T18:52:12.353362+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3935643.006000012159 60323.786265692 2024-01-14T18:52:13.355759+00:00 19994330.288000021130 29000000.004000011832 27870000.011999990791 3933776.030999987852 60323.786277113 2024-01-14T18:52:14.342537+00:00 19994330.287000000477 28999999.987999979407 27869999.974999990314 3932936.097999989986 60323.786288895 2024-01-14T18:52:15.360552+00:00 19994330.288999971002 29000000.010999981314 27870000.022000011057 3932274.944000006188 60323.786300316 2024-01-14T18:52:16.347323+00:00 19994330.289000030607 29000000.029000040144 27870000.018999990076 3931157.913000016939 60323.786311918 2024-01-14T18:52:17.349721+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3933952.983999996912 60323.786323520 2024-01-14T18:52:18.352116+00:00 19994330.289000030607 28999999.977999988943 27869999.985999971628 3930125.028999983799 60323.786335122 2024-01-14T18:52:19.354511+00:00 19994330.287000000477 28999999.991999980062 27869999.966000020504 3931583.997999995947 60323.786346723 2024-01-14T18:52:20.356907+00:00 19994330.283999979496 29000000.019000049680 27870000.014999989420 3935901.019999980927 60323.786358325 2024-01-14T18:52:21.359309+00:00 19994330.292999979109 29000000.029999971390 27870000.036000009626 3935300.010000050068 60323.786369927 2024-01-14T18:52:22.361710+00:00 19994330.286000009626 28999999.960000038147 27869999.949999991804 3927498.992999970913 60323.786381348 2024-01-14T18:52:23.348478+00:00 19994330.284999970347 28999999.995999928564 27870000.016000028700 3931360.977999985218 60323.786392950 2024-01-14T18:52:24.350873+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3930713.989000021946 60323.786404552 2024-01-14T18:52:25.353265+00:00 19994330.289000030607 29000000.004000071436 27869999.976000010967 3934511.042999982834 60323.786416153 2024-01-14T18:52:26.355664+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3928424.976000010967 60323.786427574 2024-01-14T18:52:27.342428+00:00 19994330.289000030607 28999999.998999949545 27870000.022000011057 3932732.077000021935 60323.786439357 2024-01-14T18:52:28.360450+00:00 19994330.291999939829 29000000.040000081062 27870000.018999930471 3930984.976000010967 60323.786450959 2024-01-14T18:52:29.362846+00:00 19994330.284000039101 28999999.975000020117 27870000.009000059217 3928733.099999963772 60323.786462380 2024-01-14T18:52:30.349618+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3928661.896000028122 60323.786473982 2024-01-14T18:52:31.352010+00:00 19994330.292999979109 29000000.022999998182 27870000.011999960989 3933629.064000010025 60323.786485584 2024-01-14T18:52:32.354410+00:00 19994330.289000030607 28999999.983999971300 27869999.974000100046 3930280.792999982834 60323.786497185 2024-01-14T18:52:33.356805+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3930145.045000017155 60323.786508712 2024-01-14T18:52:34.352707+00:00 19994330.288999918848 29000000.028000000864 27870000.029999971390 3929116.011999965180 60323.786520389 2024-01-14T18:52:35.361611+00:00 19994330.287000060081 29000000.011999960989 27870000.013999938965 3934051.991999983788 60323.786531735 2024-01-14T18:52:36.341880+00:00 19994330.286000009626 28999999.986999988556 27869999.935000058264 3932702.148000001907 60323.786543517 2024-01-14T18:52:37.359900+00:00 19994330.287999991328 29000000.002000089735 27870000.000000000000 3932266.862000048161 60323.786555119 2024-01-14T18:52:38.362299+00:00 19994330.289000030607 29000000.031999949366 27870000.028999920934 3932099.095999956131 60323.786566540 2024-01-14T18:52:39.349076+00:00 19994330.293999910355 28999999.980000019073 27870000.036000009626 3931549.888000010978 60323.786578142 2024-01-14T18:52:40.351471+00:00 19994330.282000061125 28999999.989000000060 27869999.990000009537 3934402.061999977101 60323.786589744 2024-01-14T18:52:41.353872+00:00 19994330.286999940872 29000000.000000011176 27869999.980000019073 3929124.029000043869 60323.786601346 2024-01-14T18:52:42.356273+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3930352.959999979008 60323.786612767 2024-01-14T18:52:43.343049+00:00 19994330.288000110537 29000000.015999998897 27870000.016000028700 3929894.042999982834 60323.786624549 2024-01-14T18:52:44.361067+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3932598.030000030994 60323.786635971 2024-01-14T18:52:45.347844+00:00 19994330.289999961853 28999999.965999990702 27870000.008000019938 3927055.957000017166 60323.786647572 2024-01-14T18:52:46.350238+00:00 19994330.290000081062 29000000.008000019938 27870000.014999989420 3932306.918999969959 60323.786659174 2024-01-14T18:52:47.352635+00:00 19994330.286000009626 28999999.958999991417 27869999.965000029653 3931520.147000014782 60323.786670776 2024-01-14T18:52:48.355032+00:00 19994330.288999918848 29000000.032000038773 27870000.030000001192 3927318.930000007153 60323.786682378 2024-01-14T18:52:49.357431+00:00 19994330.287000060081 29000000.054999951273 27870000.030000001192 3929900.030999958981 60323.786693798 2024-01-14T18:52:50.344204+00:00 19994330.283999919891 28999999.893000010401 27869999.934000000358 3929545.039000033867 60323.786705581 2024-01-14T18:52:51.362219+00:00 19994330.289000030607 29000000.067000031471 27870000.030999999493 3932559.997999966145 60323.786717002 2024-01-14T18:52:52.348992+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3924776.958000003826 60323.786728604 2024-01-14T18:52:53.351386+00:00 19994330.291000008583 29000000.015000049025 27870000.045000020415 3927009.877000033855 60323.786740206 2024-01-14T18:52:54.353782+00:00 19994330.287999991328 29000000.029999971390 27869999.963999990374 3926188.126999973785 60323.786751808 2024-01-14T18:52:55.356181+00:00 19994330.290000081062 28999999.998000029474 27870000.030000001192 3932719.998000026215 60323.786763228 2024-01-14T18:52:56.342964+00:00 19994330.285000000149 29000000.004000011832 27870000.003999978304 3928784.903999983799 60323.786774830 2024-01-14T18:52:57.345358+00:00 19994330.287000000477 28999999.962000008672 27869999.974000040442 3929481.994000018109 60323.786786613 2024-01-14T18:52:58.363369+00:00 19994330.287000000477 28999999.996999979019 27869999.964999970049 3930300.981000006199 60323.786798034 2024-01-14T18:52:59.350148+00:00 19994330.290000010282 29000000.003000020981 27870000.025000039488 3930987.072999954224 60323.786809636 2024-01-14T18:53:00.352526+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3927458.981000006199 60323.786821238 2024-01-14T18:53:01.354920+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3932156.919000030030 60323.786832839 2024-01-14T18:53:02.357322+00:00 19994330.287000000477 29000000.026999950409 27869999.984999950975 3931358.219999969006 60323.786844261 2024-01-14T18:53:03.344097+00:00 19994330.287000000477 28999999.995000001043 27870000.038000050932 3933778.833999990951 60323.786855862 2024-01-14T18:53:04.346486+00:00 19994330.284000009298 28999999.988999959081 27869999.971999999136 3934028.050999999046 60323.786867464 2024-01-14T18:53:05.348880+00:00 19994330.289999991655 28999999.984000090510 27869999.940999981016 3930578.020000040997 60323.786879065 2024-01-14T18:53:06.351278+00:00 19994330.287999991328 29000000.013999938965 27870000.108000040054 3932959.979999959003 60323.786890667 2024-01-14T18:53:07.353671+00:00 19994330.290000021458 28999999.988000039011 27869999.949999928474 3931613.005000054836 60323.786902269 2024-01-14T18:53:08.356064+00:00 19994330.289000000805 29000000.013999938965 27869999.950999978930 3933711.041999996174 60323.786913871 2024-01-14T18:53:09.358467+00:00 19994330.287999991328 29000000.031000021845 27870000.085000038147 3931441.024999976158 60323.786925292 2024-01-14T18:53:10.345238+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3928538.805999993812 60323.786937075 2024-01-14T18:53:11.363254+00:00 19994330.285999950022 28999999.948000069708 27870000.024999979883 3928862.162999988068 60323.786948496 2024-01-14T18:53:12.350024+00:00 19994330.289000030607 29000000.026999950409 27869999.975000020117 3931273.953000009060 60323.786960097 2024-01-14T18:53:13.352415+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3928343.981999992859 60323.786971624 2024-01-14T18:53:14.348302+00:00 19994330.291999999434 29000000.026999950409 27870000.039999961853 3927492.939000010025 60323.786983301 2024-01-14T18:53:15.357200+00:00 19994330.283999979496 28999999.925999999046 27869999.922999981791 3930044.109000027180 60323.786994902 2024-01-14T18:53:16.359590+00:00 19994330.289000030607 29000000.045000080019 27870000.031000021845 3928605.972999989986 60323.787006429 2024-01-14T18:53:17.355481+00:00 19994330.291999999434 29000000.039999999106 27870000.060999989510 3928965.037000000011 60323.787018106 2024-01-14T18:53:18.364388+00:00 19994330.282000008970 28999999.947999991477 27869999.963000059128 3931288.001999973785 60323.787029452 2024-01-14T18:53:19.344658+00:00 19994330.287000000477 29000000.048000011593 27869999.983999971300 3929835.078000009060 60323.787041235 2024-01-14T18:53:20.362671+00:00 19994330.288999971002 28999999.969000000507 27869999.960999969393 3928110.922999978065 60323.787052656 2024-01-14T18:53:21.349449+00:00 19994330.289000030607 29000000.015000019222 27870000.030000090599 3929426.013999999035 60323.787064258 2024-01-14T18:53:22.351851+00:00 19994330.287000000477 28999999.997999999672 27870000.025999899954 3926369.987000048161 60323.787075679 2024-01-14T18:53:23.338628+00:00 19994330.291999939829 28999999.981999989599 27870000.011000040919 3932481.933999956120 60323.787087461 2024-01-14T18:53:24.356655+00:00 19994330.289000030607 28999999.993000000715 27870000.011000040919 3929577.025000036228 60323.787099063 2024-01-14T18:53:25.359056+00:00 19994330.286000009626 29000000.004000011832 27869999.970999959856 3925260.990999997128 60323.787110484 2024-01-14T18:53:26.345834+00:00 19994330.286999940872 29000000.006999969482 27870000.034000001848 3931654.061999977101 60323.787122267 2024-01-14T18:53:27.363850+00:00 19994330.287000060081 28999999.981999989599 27869999.967999991030 3932328.976999998093 60323.787133688 2024-01-14T18:53:28.350629+00:00 19994330.289999961853 29000000.000000000000 27870000.008000001311 3936653.083999990951 60323.787145290 2024-01-14T18:53:29.353032+00:00 19994330.287000060081 29000000.043000038713 27870000.054000008851 3929699.884000002872 60323.787156711 2024-01-14T18:53:30.339817+00:00 19994330.287999991328 28999999.992999970913 27869999.936999991536 3929074.986000061035 60323.787168493 2024-01-14T18:53:31.357845+00:00 19994330.291000008583 28999999.958000000566 27869999.969000011683 3932522.037999988068 60323.787179914 2024-01-14T18:53:32.344613+00:00 19994330.282999988645 29000000.036000009626 27870000.065000001341 3930223.949000000954 60323.787191516 2024-01-14T18:53:33.347015+00:00 19994330.289999961853 28999999.995999988168 27869999.964999999851 3935119.000999927986 60323.787203299 2024-01-14T18:53:34.365028+00:00 19994330.286000009626 28999999.980000019073 27869999.993000000715 3938437.019000052940 60323.787214720 2024-01-14T18:53:35.351801+00:00 19994330.289000030607 29000000.003000020981 27870000.022000011057 3931351.981999992859 60323.787226322 2024-01-14T18:53:36.354199+00:00 19994330.287999991328 28999999.993999961764 27869999.980999950320 3934938.981999992859 60323.787237743 2024-01-14T18:53:37.340980+00:00 19994330.287999991328 28999999.993000030518 27870000.019000049680 3932371.095000029076 60323.787249526 2024-01-14T18:53:38.359001+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3933071.039999961853 60323.787260946 2024-01-14T18:53:39.345773+00:00 19994330.292999979109 28999999.978999968618 27869999.984000030905 3934341.963999987114 60323.787272548 2024-01-14T18:53:40.348168+00:00 19994330.284000039101 29000000.028000000864 27870000.038999971002 3935057.945999979973 60323.787284150 2024-01-14T18:53:41.350565+00:00 19994330.284000039101 29000000.011999960989 27869999.970000028610 3929702.970000029076 60323.787295752 2024-01-14T18:53:42.352965+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3931449.006000041962 60323.787307354 2024-01-14T18:53:43.355365+00:00 19994330.289000030607 28999999.997999910265 27869999.986999988556 3932852.102999926079 60323.787318956 2024-01-14T18:53:44.357768+00:00 19994330.287999991328 28999999.998000029474 27870000.023000061512 3929478.965000032913 60323.787330558 2024-01-14T18:53:45.360164+00:00 19994330.291999939829 28999999.996999979019 27869999.993999961764 3928826.998000026215 60323.787341978 2024-01-14T18:53:46.346938+00:00 19994330.287000060081 29000000.016000028700 27870000.019000049680 3929280.034999967087 60323.787353580 2024-01-14T18:53:47.349333+00:00 19994330.286999940872 29000000.001000050455 27869999.934999939054 3933764.907999991905 60323.787365182 2024-01-14T18:53:48.351732+00:00 19994330.289000030607 28999999.981999989599 27870000.069000009447 3930425.068000078201 60323.787376784 2024-01-14T18:53:49.354129+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3930625.965999960899 60323.787388205 2024-01-14T18:53:50.340898+00:00 19994330.289000000805 28999999.974999900907 27869999.944000009447 3928825.001999973785 60323.787399988 2024-01-14T18:53:51.358931+00:00 19994330.287000000477 29000000.034000039101 27870000.059999939054 3932491.029999970924 60323.787411590 2024-01-14T18:53:52.361333+00:00 19994330.293999988586 29000000.016999959946 27869999.927000049502 3932207.009000062943 60323.787423010 2024-01-14T18:53:53.348106+00:00 19994330.287000000477 28999999.986000061035 27870000.036000009626 3934807.013999938965 60323.787434612 2024-01-14T18:53:54.350502+00:00 19994330.284000009298 28999999.995999999344 27869999.993999961764 3928461.919000030030 60323.787446214 2024-01-14T18:53:55.352894+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3933283.100000023842 60323.787457816 2024-01-14T18:53:56.355290+00:00 19994330.285000000149 28999999.988000009209 27870000.062999960035 3933502.981999992859 60323.787469342 2024-01-14T18:53:57.351181+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3936511.054000020027 60323.787481019 2024-01-14T18:53:58.360090+00:00 19994330.287999991328 29000000.053999990225 27869999.996999979019 3928442.975999950897 60323.787492365 2024-01-14T18:53:59.340356+00:00 19994330.292000029236 28999999.948000010103 27869999.937000039965 3937554.929000020027 60323.787504148 2024-01-14T18:54:00.358361+00:00 19994330.287000000477 29000000.012999981642 27870000.014000058174 3933757.983000040054 60323.787515749 2024-01-14T18:54:01.360754+00:00 19994330.285999979824 28999999.981999989599 27870000.055999990553 3935607.036999940872 60323.787527170 2024-01-14T18:54:02.347530+00:00 19994330.287000000477 29000000.050000041723 27869999.972999930382 3936701.009999989998 60323.787538772 2024-01-14T18:54:03.349926+00:00 19994330.287000000477 28999999.968999978155 27869999.986000061035 3932669.910000085831 60323.787550374 2024-01-14T18:54:04.352321+00:00 19994330.288999971002 29000000.018000010401 27870000.049999948591 3929656.054999948014 60323.787561976 2024-01-14T18:54:05.354723+00:00 19994330.286000009626 28999999.987999979407 27869999.934999998659 3925230.958000063896 60323.787573397 2024-01-14T18:54:06.341501+00:00 19994330.290000021458 28999999.991000000387 27870000.052999999374 3929959.966999887954 60323.787585180 2024-01-14T18:54:07.359521+00:00 19994330.288999971002 29000000.008000019938 27869999.973000001162 3927950.031000018120 60323.787596601 2024-01-14T18:54:08.346295+00:00 19994330.289000030607 28999999.997999969870 27869999.978999990970 3932392.023000001907 60323.787608203 2024-01-14T18:54:09.348693+00:00 19994330.287000000477 28999999.993000030518 27870000.059999998659 3932145.996999979019 60323.787619985 2024-01-14T18:54:10.366713+00:00 19994330.283999979496 28999999.990000009537 27869999.968000020832 3926042.978000044823 60323.787631406 2024-01-14T18:54:11.353490+00:00 19994330.290000021458 28999999.975999951363 27869999.927999969572 3930572.049999951851 60323.787643008 2024-01-14T18:54:12.355889+00:00 19994330.287000000477 29000000.007000088692 27870000.011000011116 3928606.985000013839 60323.787654429 2024-01-14T18:54:13.342670+00:00 19994330.289999961853 29000000.043999910355 27870000.061999980360 3934739.081000090111 60323.787666212 2024-01-14T18:54:14.360691+00:00 19994330.289000030607 29000000.003000020981 27870000.007000029087 3929360.958999990951 60323.787677633 2024-01-14T18:54:15.347469+00:00 19994330.287999931723 28999999.995000001043 27869999.986999988556 3929399.934000014793 60323.787689235 2024-01-14T18:54:16.349861+00:00 19994330.290000081062 28999999.986999988556 27869999.970000028610 3930330.980999947060 60323.787700837 2024-01-14T18:54:17.352255+00:00 19994330.281999949366 29000000.022000070661 27870000.076999958605 3928563.004999995232 60323.787712438 2024-01-14T18:54:18.354657+00:00 19994330.290000081062 28999999.964999910444 27869999.897000011057 3934236.988000034820 60323.787724040 2024-01-14T18:54:19.357056+00:00 19994330.287999991328 29000000.002000089735 27870000.042999979109 3927053.049000024796 60323.787735461 2024-01-14T18:54:20.343833+00:00 19994330.289999961853 29000000.015999909490 27870000.055000010878 3930640.033999919891 60323.787747243 2024-01-14T18:54:21.361846+00:00 19994330.287000060081 29000000.006999969482 27869999.993000030518 3930257.973000050057 60323.787758665 2024-01-14T18:54:22.348618+00:00 19994330.287999991328 28999999.997000098228 27869999.976000010967 3930015.912999988068 60323.787770267 2024-01-14T18:54:23.351015+00:00 19994330.289999961853 28999999.963999990374 27869999.966999951750 3930662.108999968041 60323.787781868 2024-01-14T18:54:24.353408+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3929940.968999981880 60323.787793470 2024-01-14T18:54:25.355804+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3936341.934000014793 60323.787804891 2024-01-14T18:54:26.342587+00:00 19994330.287999991328 29000000.023999929428 27869999.998000029474 3930032.032999991905 60323.787816493 2024-01-14T18:54:27.344984+00:00 19994330.287000060081 28999999.967000011355 27870000.013000011444 3932369.019999980927 60323.787828275 2024-01-14T18:54:28.363001+00:00 19994330.288999918848 28999999.981000069529 27869999.952999949455 3929587.016000031959 60323.787839697 2024-01-14T18:54:29.349777+00:00 19994330.287999991328 29000000.034999970347 27870000.041999939829 3931921.983999968041 60323.787851298 2024-01-14T18:54:30.352174+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3931382.060000061989 60323.787862900 2024-01-14T18:54:31.354569+00:00 19994330.290000081062 29000000.022999998182 27869999.975000020117 3930435.901000022888 60323.787874502 2024-01-14T18:54:32.356972+00:00 19994330.284999970347 29000000.013000000268 27870000.019000049680 3930094.077999948990 60323.787885923 2024-01-14T18:54:33.343744+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3926128.991999983788 60323.787897706 2024-01-14T18:54:34.361766+00:00 19994330.287999991328 28999999.976000010967 27869999.965999960899 3928167.912999988068 60323.787909127 2024-01-14T18:54:35.348543+00:00 19994330.289000030607 29000000.027000010014 27869999.998999949545 3929963.106999992859 60323.787920728 2024-01-14T18:54:36.350937+00:00 19994330.286999940872 28999999.974999990314 27869999.990000009537 3932160.963000059128 60323.787932255 2024-01-14T18:54:37.346819+00:00 19994330.291000008583 29000000.037999991328 27870000.065000060946 3928751.009999989998 60323.787943932 2024-01-14T18:54:38.355720+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3930900.026999949943 60323.787955534 2024-01-14T18:54:39.358115+00:00 19994330.286000009626 28999999.997000008821 27869999.953000068665 3929085.974000095855 60323.787967060 2024-01-14T18:54:40.354004+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3933641.029999970924 60323.787978737 2024-01-14T18:54:41.362904+00:00 19994330.290000081062 28999999.987999979407 27869999.971000079066 3933527.932999968994 60323.787990083 2024-01-14T18:54:42.343168+00:00 19994330.285999890417 28999999.986999988556 27869999.997999910265 3929593.060999989975 60323.788001866 2024-01-14T18:54:43.361179+00:00 19994330.287999998778 29000000.012000020593 27870000.002000000328 3935457.055000067223 60323.788013286 2024-01-14T18:54:44.347958+00:00 19994330.293000001460 28999999.987999979407 27869999.980000000447 3935431.926999927033 60323.788024888 2024-01-14T18:54:45.350356+00:00 19994330.285999998450 29000000.018999990076 27870000.074999999255 3932946.064000010025 60323.788036309 2024-01-14T18:54:46.337133+00:00 19994330.289000000805 28999999.993000030518 27869999.959999989718 3931755.980000019073 60323.788048092 2024-01-14T18:54:47.355152+00:00 19994330.285000000149 29000000.023999989033 27870000.017000000924 3931143.077999948990 60323.788059694 2024-01-14T18:54:48.357556+00:00 19994330.289000000805 28999999.959999978542 27869999.984999980778 3935756.934000014793 60323.788071115 2024-01-14T18:54:49.344332+00:00 19994330.284999981523 29000000.037000060081 27870000.031000021845 3938891.861000061035 60323.788082898 2024-01-14T18:54:50.362343+00:00 19994330.288000021130 28999999.968999978155 27869999.979999989271 3932808.120000004768 60323.788094318 2024-01-14T18:54:51.349118+00:00 19994330.291999999434 29000000.011999960989 27869999.988999988884 3930125.898999928962 60323.788105920 2024-01-14T18:54:52.351521+00:00 19994330.286000009626 28999999.991000059992 27870000.030000001192 3931760.027000070084 60323.788117342 2024-01-14T18:54:53.338302+00:00 19994330.289999991655 28999999.990000009537 27869999.972999989986 3930030.975999950897 60323.788129124 2024-01-14T18:54:54.356318+00:00 19994330.287000000477 29000000.041999939829 27870000.007000029087 3930946.031000018120 60323.788140545 2024-01-14T18:54:55.343096+00:00 19994330.287999991328 29000000.021000031382 27870000.015999969095 3931869.118999958038 60323.788152147 2024-01-14T18:54:56.345492+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3933801.792000054847 60323.788163929 2024-01-14T18:54:57.363509+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3934300.103000044823 60323.788175351 2024-01-14T18:54:58.350283+00:00 19994330.291000008583 28999999.971999999136 27869999.916999999434 3927326.987999916077 60323.788186952 2024-01-14T18:54:59.352679+00:00 19994330.288999971002 29000000.009999990463 27870000.068000018597 3931528.103000044823 60323.788198373 2024-01-14T18:55:00.339447+00:00 19994330.287000000477 29000000.009999990463 27869999.961999949068 3932928.947999954224 60323.788210156 2024-01-14T18:55:01.357476+00:00 19994330.287000000477 28999999.991000059992 27870000.087000068277 3931234.891000031959 60323.788221577 2024-01-14T18:55:02.344253+00:00 19994330.286000009626 29000000.038999918848 27870000.003999948502 3933681.100000023842 60323.788233179 2024-01-14T18:55:03.346647+00:00 19994330.289000030607 28999999.971000079066 27869999.968000050634 3931523.898999928962 60323.788244781 2024-01-14T18:55:04.349043+00:00 19994330.287000000477 28999999.988999959081 27869999.964999910444 3930406.976999998093 60323.788256383 2024-01-14T18:55:05.351437+00:00 19994330.288999971002 28999999.980000019073 27870000.019999980927 3928277.037999988068 60323.788267984 2024-01-14T18:55:06.353829+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3926142.010000110138 60323.788279586 2024-01-14T18:55:07.356230+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3930642.056999921799 60323.788291188 2024-01-14T18:55:08.358630+00:00 19994330.287000000477 28999999.986000001431 27870000.011000040919 3929448.990000010002 60323.788302609 2024-01-14T18:55:09.345409+00:00 19994330.286999940872 28999999.988000001758 27869999.977999929339 3933184.950000048149 60323.788314211 2024-01-14T18:55:10.347806+00:00 19994330.290000081062 29000000.035000000149 27870000.022999998182 3930635.077000021935 60323.788325813 2024-01-14T18:55:11.350199+00:00 19994330.284999970347 28999999.954999998212 27869999.953999999911 3929130.977999926079 60323.788337414 2024-01-14T18:55:12.352599+00:00 19994330.291000008583 29000000.034000009298 27870000.054000020027 3934291.075999975204 60323.788348835 2024-01-14T18:55:13.339366+00:00 19994330.286999940872 28999999.998999979347 27869999.968999978155 3933277.873000026215 60323.788360618 2024-01-14T18:55:14.357394+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3930877.144999980927 60323.788372220 2024-01-14T18:55:15.359797+00:00 19994330.287999991328 29000000.015999998897 27870000.026999950409 3930704.870000004768 60323.788383641 2024-01-14T18:55:16.346569+00:00 19994330.284999970347 29000000.000000029802 27869999.976000070572 3928835.040000081062 60323.788395243 2024-01-14T18:55:17.348971+00:00 19994330.290000081062 28999999.944999989122 27869999.963999990374 3930333.967000008095 60323.788406845 2024-01-14T18:55:18.351370+00:00 19994330.284999970347 29000000.022000011057 27870000.052999969572 3934748.058999896049 60323.788418446 2024-01-14T18:55:19.353759+00:00 19994330.291000008583 29000000.018999990076 27869999.975000020117 3930871.919000030030 60323.788429973 2024-01-14T18:55:20.349652+00:00 19994330.286999940872 28999999.970999959856 27869999.975000020117 3929213.111999989022 60323.788441650 2024-01-14T18:55:21.358557+00:00 19994330.292000059038 29000000.019000049680 27870000.033999919891 3930806.902999997139 60323.788452996 2024-01-14T18:55:22.338827+00:00 19994330.286000009626 29000000.002999961376 27869999.980999998748 3931043.984000086784 60323.788464778 2024-01-14T18:55:23.356847+00:00 19994330.286000009626 29000000.008999999613 27870000.054999988526 3929389.038999915123 60323.788476380 2024-01-14T18:55:24.359246+00:00 19994330.288999918848 28999999.970000028610 27869999.960000008345 3929461.027999997139 60323.788487801 2024-01-14T18:55:25.346019+00:00 19994330.287000060081 29000000.000000000000 27869999.991999998689 3929151.993000030983 60323.788499403 2024-01-14T18:55:26.348410+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3928962.968000053894 60323.788511005 2024-01-14T18:55:27.350807+00:00 19994330.289000030607 29000000.034999970347 27870000.028999980539 3928839.993999958038 60323.788522607 2024-01-14T18:55:28.353213+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3932016.955999969970 60323.788534028 2024-01-14T18:55:29.339985+00:00 19994330.287999991328 28999999.962999939919 27869999.948000010103 3926257.074000000954 60323.788545810 2024-01-14T18:55:30.358009+00:00 19994330.282999988645 29000000.048000101000 27870000.059999998659 3927493.802999972831 60323.788557231 2024-01-14T18:55:31.344783+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3929485.157000064850 60323.788568833 2024-01-14T18:55:32.347176+00:00 19994330.287000060081 29000000.010999921709 27870000.026000019163 3931318.115000010002 60323.788580616 2024-01-14T18:55:33.365192+00:00 19994330.288999918848 29000000.008000019938 27869999.959999978542 3931551.901999949943 60323.788592037 2024-01-14T18:55:34.351971+00:00 19994330.286000009626 28999999.955000039190 27870000.009999990463 3929267.942000031006 60323.788603638 2024-01-14T18:55:35.354371+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3931924.026999949943 60323.788615060 2024-01-14T18:55:36.341147+00:00 19994330.287999991328 29000000.023999929428 27870000.018999990076 3930575.947000027169 60323.788626842 2024-01-14T18:55:37.359169+00:00 19994330.287000000477 28999999.970000028610 27869999.939000010490 3928060.141000031959 60323.788638263 2024-01-14T18:55:38.345951+00:00 19994330.289999999106 29000000.037999991328 27870000.046000000089 3930792.932999968994 60323.788649865 2024-01-14T18:55:39.348352+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3930400.952000021935 60323.788661467 2024-01-14T18:55:40.350748+00:00 19994330.283999990672 28999999.973999980837 27869999.980000019073 3930152.062999964226 60323.788673069 2024-01-14T18:55:41.353147+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3927276.006999969017 60323.788684671 2024-01-14T18:55:42.355554+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3927349.956000090111 60323.788696092 2024-01-14T18:55:43.342341+00:00 19994330.289000000805 28999999.979000091553 27870000.005999919027 3931292.078999996185 60323.788707875 2024-01-14T18:55:44.360362+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3927047.975999950897 60323.788719296 2024-01-14T18:55:45.347132+00:00 19994330.288000021130 29000000.010999999940 27870000.067999958992 3932903.968999981880 60323.788730897 2024-01-14T18:55:46.349525+00:00 19994330.287999991328 28999999.991999998689 27869999.924000021070 3931918.004000000190 60323.788742499 2024-01-14T18:55:47.351920+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3930021.149000000209 60323.788754101 2024-01-14T18:55:48.354314+00:00 19994330.287999991328 29000000.014000009745 27869999.973999980837 3931619.794000000227 60323.788765522 2024-01-14T18:55:49.341087+00:00 19994330.289000000805 28999999.974999990314 27870000.028999920934 3935412.168000000063 60323.788777124 2024-01-14T18:55:50.343484+00:00 19994330.290000021458 29000000.009999990463 27869999.975000020117 3930519.872000000905 60323.788788906 2024-01-14T18:55:51.361508+00:00 19994330.285999950022 28999999.985000010580 27869999.968999978155 3929965.110999998171 60323.788800327 2024-01-14T18:55:52.348272+00:00 19994330.287000000477 29000000.016999989748 27870000.070000048727 3937183.006000000983 60323.788811929 2024-01-14T18:55:53.350669+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3932184.876000002027 60323.788823531 2024-01-14T18:55:54.353066+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3931126.034000001848 60323.788835132 2024-01-14T18:55:55.355464+00:00 19994330.283999979496 29000000.016000028700 27870000.050999999046 3929015.072999998927 60323.788846554 2024-01-14T18:55:56.342232+00:00 19994330.291999999434 28999999.992999970913 27869999.934999939054 3936597.026000001002 60323.788858336 2024-01-14T18:55:57.360254+00:00 19994330.291000008583 28999999.979000028223 27870000.018000010401 3931066.912000000011 60323.788869757 2024-01-14T18:55:58.347028+00:00 19994330.285000029951 29000000.022999998182 27869999.983000040054 3930278.058999999892 60323.788881359 2024-01-14T18:55:59.349419+00:00 19994330.287999991328 29000000.032000008970 27870000.072000030428 3931060.012999997009 60323.788892961 2024-01-14T18:56:00.351800+00:00 19994330.288999971002 28999999.954999979585 27869999.949999999255 3932150.928000003099 60323.788904563 2024-01-14T18:56:01.354196+00:00 19994330.285000029951 29000000.009999990463 27870000.041000001132 3932788.984999998938 60323.788916164 2024-01-14T18:56:02.356596+00:00 19994330.289999961853 28999999.990000009537 27869999.954999998212 3933587.991000004113 60323.788927691 2024-01-14T18:56:03.352485+00:00 19994330.286000009626 29000000.037999991328 27869999.997000008821 3933174.067999988794 60323.788939368 2024-01-14T18:56:04.361385+00:00 19994330.292000059038 28999999.955999970436 27870000.013999998569 3929680.925000011921 60323.788950713 2024-01-14T18:56:05.341653+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3932579.997999995947 60323.788962496 2024-01-14T18:56:06.359666+00:00 19994330.288999918848 28999999.973999980837 27869999.981999989599 3929750.991999999154 60323.788973917 2024-01-14T18:56:07.346436+00:00 19994330.289000030607 29000000.013000011444 27870000.005000028759 3929803.929999991786 60323.788985519 2024-01-14T18:56:08.348825+00:00 19994330.284000039101 29000000.019000049680 27870000.000999990851 3933436.160999997985 60323.788997121 2024-01-14T18:56:09.351217+00:00 19994330.287999991328 29000000.008000019938 27870000.015000019222 3928997.951000005007 60323.789008723 2024-01-14T18:56:10.353620+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3928998.024000003934 60323.789020324 2024-01-14T18:56:11.356022+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3931408.905000001192 60323.789031745 2024-01-14T18:56:12.342797+00:00 19994330.287999991328 29000000.037999991328 27870000.016999959946 3927714.115999997128 60323.789043528 2024-01-14T18:56:13.360814+00:00 19994330.291000008583 28999999.960000038147 27870000.008000019938 3930328.894999995828 60323.789054949 2024-01-14T18:56:14.347592+00:00 19994330.286999940872 29000000.055999990553 27869999.997000038624 3930679.078000009060 60323.789066551 2024-01-14T18:56:15.349989+00:00 19994330.285000089556 28999999.982999920845 27870000.016999959946 3935320.972000002861 60323.789077972 2024-01-14T18:56:16.336762+00:00 19994330.286999940872 28999999.976000070572 27869999.986000001431 3934101.963999987114 60323.789089754 2024-01-14T18:56:17.354782+00:00 19994330.289999961853 29000000.018999930471 27869999.981999989599 3931086.103000000119 60323.789101175 2024-01-14T18:56:18.341566+00:00 19994330.289000030607 28999999.979000091553 27869999.999000009149 3934643.927000001073 60323.789112777 2024-01-14T18:56:19.343971+00:00 19994330.286000009626 29000000.003999948502 27870000.039000030607 3932344.961000009906 60323.789124560 2024-01-14T18:56:20.361995+00:00 19994330.289999961853 28999999.986999988556 27869999.919000029564 3928353.986000000965 60323.789135981 2024-01-14T18:56:21.348766+00:00 19994330.287999991328 28999999.999000068754 27870000.002999901772 3932246.069000006188 60323.789147583 2024-01-14T18:56:22.351164+00:00 19994330.286000009626 29000000.028000000864 27870000.065999981016 3932330.933999984991 60323.789159004 2024-01-14T18:56:23.337941+00:00 19994330.286000009626 28999999.981000009924 27869999.968000050634 3930341.048999994993 60323.789170787 2024-01-14T18:56:24.355963+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3930331.008000016212 60323.789182208 2024-01-14T18:56:25.342737+00:00 19994330.290000081062 29000000.038999989629 27870000.070999979973 3939017.002000004053 60323.789193809 2024-01-14T18:56:26.345134+00:00 19994330.286999940872 28999999.966999989003 27869999.975999951363 3930558.037999988068 60323.789205411 2024-01-14T18:56:27.347530+00:00 19994330.289999961853 28999999.978999998420 27869999.984000090510 3935696.958000003826 60323.789217013 2024-01-14T18:56:28.349929+00:00 19994330.288000110537 29000000.077000018209 27870000.042999979109 3931649.972999989986 60323.789228615 2024-01-14T18:56:29.352329+00:00 19994330.286999940872 28999999.966999981552 27869999.978999968618 3936590.090999991167 60323.789240217 2024-01-14T18:56:30.354722+00:00 19994330.287999991328 28999999.969999998808 27869999.950000051409 3929815.860000013839 60323.789251818 2024-01-14T18:56:31.357114+00:00 19994330.287999998778 29000000.000000000000 27869999.984999898821 3930473.048000007868 60323.789263240 2024-01-14T18:56:32.343895+00:00 19994330.289000000805 29000000.025000039488 27870000.029000040144 3932246.764999986161 60323.789274842 2024-01-14T18:56:33.346291+00:00 19994330.285000000149 28999999.995000001043 27870000.024000048637 3927755.228000015020 60323.789286443 2024-01-14T18:56:34.348687+00:00 19994330.289999991655 29000000.015999969095 27869999.962999939919 3932179.058999984991 60323.789298045 2024-01-14T18:56:35.351076+00:00 19994330.289000000805 28999999.971000019461 27869999.996999979019 3935053.994000018109 60323.789309466 2024-01-14T18:56:36.337847+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3927198.975999981165 60323.789321248 2024-01-14T18:56:37.355870+00:00 19994330.287999991328 29000000.007999960333 27870000.063000079244 3930872.004000008106 60323.789332850 2024-01-14T18:56:38.358260+00:00 19994330.290000021458 28999999.991000000387 27869999.996999979019 3930848.032999991905 60323.789344271 2024-01-14T18:56:39.344996+00:00 19994330.287999991328 28999999.995999988168 27869999.971000000834 3933091.922000021208 60323.789355873 2024-01-14T18:56:40.347390+00:00 19994330.285000000149 29000000.037000060081 27870000.025000009686 3930666.090999991167 60323.789367474 2024-01-14T18:56:41.349764+00:00 19994330.288000021130 28999999.982999920845 27869999.962000001222 3928113.993999987841 60323.789379076 2024-01-14T18:56:42.352157+00:00 19994330.290999978781 29000000.008000019938 27870000.021999999881 3930000.965000004042 60323.789390602 2024-01-14T18:56:43.348044+00:00 19994330.285000029951 29000000.009000059217 27870000.011999990791 3929843.015000015032 60323.789402280 2024-01-14T18:56:44.356944+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3929745.079999982845 60323.789413625 2024-01-14T18:56:45.337214+00:00 19994330.289000030607 29000000.023999929428 27870000.021000001580 3924829.828999996185 60323.789425408 2024-01-14T18:56:46.355238+00:00 19994330.287000000477 28999999.981000069529 27869999.967000011355 3931645.092999995220 60323.789437010 2024-01-14T18:56:47.357637+00:00 19994330.286000009626 28999999.988999959081 27870000.025999989361 3934031.958000003826 60323.789448431 2024-01-14T18:56:48.344410+00:00 19994330.288999971002 28999999.978999968618 27869999.962000008672 3931304.057999997865 60323.789460032 2024-01-14T18:56:49.346806+00:00 19994330.291999999434 29000000.011000040919 27870000.003000020981 3930821.976000010967 60323.789471634 2024-01-14T18:56:50.349202+00:00 19994330.283999979496 28999999.983999971300 27869999.997999969870 3935090.997999995947 60323.789483236 2024-01-14T18:56:51.351596+00:00 19994330.286000009626 29000000.049000021070 27870000.049000021070 3930770.131000012159 60323.789494657 2024-01-14T18:56:52.338375+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3930321.926999986172 60323.789506440 2024-01-14T18:56:53.356394+00:00 19994330.285000029951 29000000.048000101000 27870000.014999989420 3927939.849000006914 60323.789517861 2024-01-14T18:56:54.343174+00:00 19994330.287999991328 28999999.938999891281 27869999.981999989599 3935038.087000011932 60323.789529462 2024-01-14T18:56:55.345570+00:00 19994330.287000000477 29000000.019000049680 27870000.025000039488 3931003.995000004768 60323.789541245 2024-01-14T18:56:56.363588+00:00 19994330.290000021458 28999999.973999980837 27869999.974999960512 3935734.042999982834 60323.789552666 2024-01-14T18:56:57.350363+00:00 19994330.289999961853 29000000.021000031382 27869999.998000029474 3931768.940999985207 60323.789564268 2024-01-14T18:56:58.352760+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3925403.101999998093 60323.789575689 2024-01-14T18:56:59.339541+00:00 19994330.286000009626 28999999.969000000507 27870000.031000021845 3930231.946000040043 60323.789587472 2024-01-14T18:57:00.357557+00:00 19994330.286999940872 29000000.017999991775 27869999.944999929518 3931676.983999968041 60323.789598893 2024-01-14T18:57:01.344335+00:00 19994330.288000110537 29000000.008999999613 27869999.994000080973 3929745.972000002861 60323.789610495 2024-01-14T18:57:02.346733+00:00 19994330.287999991328 28999999.971000000834 27870000.008999940008 3931834.005999981891 60323.789622096 2024-01-14T18:57:03.349132+00:00 19994330.291999939829 28999999.984999999404 27870000.004000071436 3931171.969000041019 60323.789633698 2024-01-14T18:57:04.351526+00:00 19994330.286000009626 29000000.011999990791 27869999.936999920756 3927751.016999959946 60323.789645300 2024-01-14T18:57:05.353920+00:00 19994330.287999991328 29000000.006999999285 27870000.058000091463 3934305.066000043880 60323.789656721 2024-01-14T18:57:06.340706+00:00 19994330.287000060081 29000000.017000019550 27870000.029999971390 3931253.995999991894 60323.789668504 2024-01-14T18:57:07.358724+00:00 19994330.286999940872 28999999.977999988943 27869999.988999959081 3934953.044999957085 60323.789679925 2024-01-14T18:57:08.345496+00:00 19994330.287000060081 29000000.007000029087 27869999.988000039011 3930433.825000048149 60323.789691526 2024-01-14T18:57:09.347890+00:00 19994330.288999918848 28999999.983999971300 27870000.003000020981 3931362.032999991905 60323.789703128 2024-01-14T18:57:10.350285+00:00 19994330.291000008583 29000000.008999999613 27869999.993999961764 3933011.004999995232 60323.789714730 2024-01-14T18:57:11.352679+00:00 19994330.287000060081 29000000.000999990851 27870000.000000000000 3930412.046000003815 60323.789726151 2024-01-14T18:57:12.339445+00:00 19994330.288999918848 29000000.037000000477 27870000.041000008583 3928535.005999981891 60323.789737753 2024-01-14T18:57:13.341840+00:00 19994330.287000060081 28999999.958999991417 27869999.955000039190 3934347.989000021946 60323.789749535 2024-01-14T18:57:14.359857+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3932792.993999958038 60323.789760957 2024-01-14T18:57:15.346636+00:00 19994330.286000009626 29000000.017000019550 27870000.016999959946 3931872.070000051986 60323.789772558 2024-01-14T18:57:16.349029+00:00 19994330.286000009626 29000000.007999960333 27870000.085000038147 3934996.009000002872 60323.789784160 2024-01-14T18:57:17.351418+00:00 19994330.289999961853 28999999.993000030518 27869999.953000001609 3934266.909999967087 60323.789795761 2024-01-14T18:57:18.353803+00:00 19994330.291000008583 29000000.032000061125 27870000.019999999553 3932547.026000022888 60323.789807183 2024-01-14T18:57:19.340579+00:00 19994330.285000089556 29000000.008000019938 27870000.015999998897 3926809.942999958992 60323.789818965 2024-01-14T18:57:20.358600+00:00 19994330.288999918848 28999999.960999969393 27869999.978999998420 3928759.030000030994 60323.789830386 2024-01-14T18:57:21.345374+00:00 19994330.285000089556 29000000.036999940872 27870000.005000010133 3930014.092999995220 60323.789841988 2024-01-14T18:57:22.347779+00:00 19994330.286999940872 28999999.945999979973 27869999.979999989271 3931015.935000001919 60323.789853590 2024-01-14T18:57:23.350169+00:00 19994330.289000030607 29000000.008000019938 27869999.960000008345 3936349.041999996174 60323.789865192 2024-01-14T18:57:24.352565+00:00 19994330.291000001132 29000000.009999990463 27870000.007999990135 3935769.949000000954 60323.789876794 2024-01-14T18:57:25.354961+00:00 19994330.287999998778 29000000.032999988645 27870000.066000010818 3930844.031000018120 60323.789888320 2024-01-14T18:57:26.350848+00:00 19994330.289000000805 28999999.975000020117 27869999.947999980301 3933353.009000002872 60323.789899997 2024-01-14T18:57:27.359758+00:00 19994330.286999989301 28999999.971999999136 27870000.024999979883 3930275.033999979030 60323.789911343 2024-01-14T18:57:28.340033+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3930530.936999977101 60323.789923126 2024-01-14T18:57:29.358052+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3931041.925999999046 60323.789934547 2024-01-14T18:57:30.344824+00:00 19994330.289999991655 28999999.993999961764 27869999.960999969393 3933514.101999998093 60323.789946148 2024-01-14T18:57:31.347217+00:00 19994330.285000000149 29000000.034000039101 27869999.998000029474 3933187.960000038147 60323.789957750 2024-01-14T18:57:32.349608+00:00 19994330.289000000805 28999999.983999971300 27870000.004000011832 3928204.027000010014 60323.789969352 2024-01-14T18:57:33.352010+00:00 19994330.291000008583 28999999.986000061035 27870000.013000011444 3933536.975999950897 60323.789980954 2024-01-14T18:57:34.354409+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3930966.020000040997 60323.789992375 2024-01-14T18:57:35.341194+00:00 19994330.286000009626 28999999.991999980062 27869999.961000028998 3931356.101000010967 60323.790004157 2024-01-14T18:57:36.359220+00:00 19994330.288999971002 29000000.021000001580 27870000.087999939919 3927922.849999963772 60323.790015579 2024-01-14T18:57:37.345998+00:00 19994330.285000000149 29000000.006999999285 27869999.967000011355 3936657.003000020981 60323.790027181 2024-01-14T18:57:38.348393+00:00 19994330.293000038713 29000000.026999998838 27870000.055999990553 3933101.075999975204 60323.790038601 2024-01-14T18:57:39.335164+00:00 19994330.287000000477 28999999.961000010371 27869999.925999999046 3927902.907999991905 60323.790050384 2024-01-14T18:57:40.353183+00:00 19994330.287000000477 29000000.003999989480 27870000.029999971390 3930125.127000033855 60323.790061986 2024-01-14T18:57:41.355579+00:00 19994330.289999961853 28999999.969000011683 27869999.958999991417 3934507.865000010002 60323.790073407 2024-01-14T18:57:42.342357+00:00 19994330.285000029951 29000000.037999991328 27870000.028000120074 3930485.093999981880 60323.790085190 2024-01-14T18:57:43.360386+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3929348.918999969959 60323.790096611 2024-01-14T18:57:44.347165+00:00 19994330.288999971002 28999999.973999980837 27869999.954999919981 3931267.948000013828 60323.790108212 2024-01-14T18:57:45.349563+00:00 19994330.287000000477 29000000.044000029564 27870000.060000058264 3930045.142000020016 60323.790119634 2024-01-14T18:57:46.336341+00:00 19994330.287000000477 28999999.992999970913 27869999.997999910265 3929785.005999981891 60323.790131416 2024-01-14T18:57:47.354356+00:00 19994330.287000000477 28999999.983000040054 27869999.994000080973 3929217.930000007153 60323.790142837 2024-01-14T18:57:48.341133+00:00 19994330.291000008583 28999999.987999979407 27869999.970999959856 3926988.994000018109 60323.790154439 2024-01-14T18:57:49.343535+00:00 19994330.287000000477 29000000.036000009626 27870000.042000059038 3932915.116999983788 60323.790166222 2024-01-14T18:57:50.361553+00:00 19994330.287000060081 28999999.981000009924 27869999.970999959856 3930232.949000000954 60323.790177642 2024-01-14T18:57:51.348323+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3926938.981999992859 60323.790189244 2024-01-14T18:57:52.350721+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3931813.106000006199 60323.790200846 2024-01-14T18:57:53.353120+00:00 19994330.288999918848 29000000.029999971390 27870000.055999990553 3931010.783999979030 60323.790212448 2024-01-14T18:57:54.355518+00:00 19994330.287000060081 28999999.965999960899 27870000.009000059217 3928296.007000029087 60323.790223869 2024-01-14T18:57:55.342293+00:00 19994330.292999979109 28999999.999000068754 27869999.962999939919 3926476.011999965180 60323.790235471 2024-01-14T18:57:56.344693+00:00 19994330.284999970347 29000000.021000031382 27870000.017999999225 3928968.992000042927 60323.790247073 2024-01-14T18:57:57.347089+00:00 19994330.291000008583 29000000.001999970526 27869999.989999990910 3929651.127999960911 60323.790258674 2024-01-14T18:57:58.349482+00:00 19994330.284999970347 29000000.019999980927 27870000.000999998301 3930715.997000039089 60323.790270276 2024-01-14T18:57:59.351875+00:00 19994330.287000060081 28999999.978000041097 27870000.019999999553 3932805.013999999035 60323.790281878 2024-01-14T18:58:00.354264+00:00 19994330.289000030607 28999999.987999919802 27869999.977000009269 3931152.868999958038 60323.790293480 2024-01-14T18:58:01.356657+00:00 19994330.286999940872 29000000.030000090599 27870000.000000000000 3932043.061000049114 60323.790304901 2024-01-14T18:58:02.343429+00:00 19994330.289999961853 28999999.963999990374 27869999.956000000238 3928615.111999989022 60323.790316503 2024-01-14T18:58:03.345829+00:00 19994330.288000110537 29000000.000000000000 27870000.004999998957 3933509.878000020981 60323.790328105 2024-01-14T18:58:04.348232+00:00 19994330.287999991328 29000000.022999998182 27870000.028000030667 3930275.008999944199 60323.790339706 2024-01-14T18:58:05.350621+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3930696.968000053894 60323.790351233 2024-01-14T18:58:06.346509+00:00 19994330.284999970347 28999999.970999959856 27869999.982999980450 3930540.066999911796 60323.790362910 2024-01-14T18:58:07.355410+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3928278.010000110138 60323.790374512 2024-01-14T18:58:08.357803+00:00 19994330.289000030607 29000000.024999979883 27869999.947000030428 3929303.973999977112 60323.790386038 2024-01-14T18:58:09.353701+00:00 19994330.291000008583 28999999.962000008672 27869999.986000001431 3929682.005999923218 60323.790397640 2024-01-14T18:58:10.356100+00:00 19994330.286999940872 29000000.037999991328 27870000.014999989420 3929046.971000074875 60323.790409061 2024-01-14T18:58:11.342877+00:00 19994330.287000060081 28999999.998000029474 27870000.036000009626 3932045.967999935150 60323.790420663 2024-01-14T18:58:12.345276+00:00 19994330.289999961853 28999999.921999931335 27869999.956999961287 3934148.050999999046 60323.790432265 2024-01-14T18:58:13.347673+00:00 19994330.284999970347 29000000.059999998659 27869999.984000030905 3930305.975000023842 60323.790443867 2024-01-14T18:58:14.350066+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3930057.988999962807 60323.790455287 2024-01-14T18:58:15.336842+00:00 19994330.286000009626 28999999.938000008464 27869999.998999949545 3934011.979000092018 60323.790467070 2024-01-14T18:58:16.354864+00:00 19994330.292000059038 29000000.031999990344 27870000.006000038236 3930470.065999985207 60323.790478672 2024-01-14T18:58:17.357261+00:00 19994330.286999940872 28999999.991000011563 27869999.963999990374 3930219.016000031959 60323.790490093 2024-01-14T18:58:18.344034+00:00 19994330.291000001132 29000000.007999990135 27870000.042999979109 3930439.990999937057 60323.790501695 2024-01-14T18:58:19.346429+00:00 19994330.285999998450 28999999.990000009537 27869999.956000089645 3936323.998000026215 60323.790513297 2024-01-14T18:58:20.348824+00:00 19994330.287000000477 29000000.028000000864 27870000.109999898821 3930629.023999928962 60323.790524899 2024-01-14T18:58:21.351221+00:00 19994330.287000000477 28999999.979999989271 27869999.893000010401 3930554.009000062943 60323.790536319 2024-01-14T18:58:22.338000+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3934170.001000047196 60323.790548102 2024-01-14T18:58:23.356017+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3932225.013999938965 60323.790559523 2024-01-14T18:58:24.342794+00:00 19994330.286000009626 29000000.002000030130 27870000.039000030607 3929142.940000057220 60323.790571125 2024-01-14T18:58:25.345191+00:00 19994330.289999991655 29000000.007999960333 27869999.977000001818 3928541.921999930870 60323.790582907 2024-01-14T18:58:26.363213+00:00 19994330.289000000805 28999999.982000049204 27869999.978000041097 3932361.083000063896 60323.790594329 2024-01-14T18:58:27.349993+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3931503.030999898911 60323.790605931 2024-01-14T18:58:28.352389+00:00 19994330.282000008970 29000000.024999979883 27869999.973999980837 3932852.930000067223 60323.790617351 2024-01-14T18:58:29.339167+00:00 19994330.289000000805 29000000.013999998569 27870000.052000049502 3929143.125000000000 60323.790629134 2024-01-14T18:58:30.357190+00:00 19994330.285000000149 28999999.963999990374 27869999.955000039190 3924254.919000030030 60323.790640555 2024-01-14T18:58:31.343964+00:00 19994330.292000029236 29000000.008000019938 27870000.009999990463 3928744.991999983788 60323.790652157 2024-01-14T18:58:32.346362+00:00 19994330.288999971002 29000000.014000058174 27869999.983999971300 3927601.006999969017 60323.790663759 2024-01-14T18:58:33.348757+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3927238.921000003815 60323.790675361 2024-01-14T18:58:34.351153+00:00 19994330.285000029951 29000000.008000019938 27870000.000999998301 3929776.088999987114 60323.790686962 2024-01-14T18:58:35.353552+00:00 19994330.290000021458 28999999.979999899864 27869999.991000000387 3932261.003000020981 60323.790698383 2024-01-14T18:58:36.340329+00:00 19994330.285999950022 29000000.000000000000 27870000.050000000745 3931839.041000009049 60323.790710166 2024-01-14T18:58:37.358355+00:00 19994330.289000030607 28999999.983000040054 27869999.966000009328 3928800.942000031006 60323.790721587 2024-01-14T18:58:38.345130+00:00 19994330.287999991328 29000000.027000069618 27869999.999000009149 3930882.996999979019 60323.790733189 2024-01-14T18:58:39.347525+00:00 19994330.287999991328 28999999.991999980062 27870000.025999989361 3930004.972000002861 60323.790744791 2024-01-14T18:58:40.349922+00:00 19994330.291999999434 29000000.028999920934 27870000.011999990791 3931566.026000022888 60323.790756393 2024-01-14T18:58:41.352322+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3932748.002999901772 60323.790767814 2024-01-14T18:58:42.339095+00:00 19994330.283999979496 28999999.983000040054 27869999.994999971241 3931793.087000011932 60323.790779416 2024-01-14T18:58:43.341493+00:00 19994330.290000021458 28999999.998999949545 27870000.008999999613 3929979.871999979019 60323.790791198 2024-01-14T18:58:44.359524+00:00 19994330.287000000477 29000000.002000089735 27870000.037000000477 3928285.987000108231 60323.790802619 2024-01-14T18:58:45.346295+00:00 19994330.291000008583 29000000.015999909490 27870000.011000040919 3930793.164999961853 60323.790814221 2024-01-14T18:58:46.348694+00:00 19994330.286999940872 29000000.001000050455 27869999.983999971300 3935118.902999997139 60323.790825823 2024-01-14T18:58:47.351088+00:00 19994330.291000008583 28999999.968999978155 27869999.982999980450 3928435.003000020981 60323.790837425 2024-01-14T18:58:48.353480+00:00 19994330.284000039101 29000000.062000039965 27869999.996000051498 3932966.955999969970 60323.790848951 2024-01-14T18:58:49.349371+00:00 19994330.287000060081 28999999.967000011355 27870000.028999980539 3934283.034000039101 60323.790860628 2024-01-14T18:58:50.358281+00:00 19994330.291999939829 28999999.991999998689 27869999.934999998659 3932886.982999920845 60323.790871974 2024-01-14T18:58:51.338553+00:00 19994330.284999970347 28999999.982000008225 27870000.022000011057 3932949.067000031006 60323.790883576 2024-01-14T18:58:52.340957+00:00 19994330.287000060081 29000000.039999991655 27869999.997999969870 3934513.965999960899 60323.790895178 2024-01-14T18:58:53.343355+00:00 19994330.289000030607 28999999.989000011235 27870000.021000031382 3935341.009999989998 60323.790906779 2024-01-14T18:58:54.345762+00:00 19994330.289999961853 29000000.004000011832 27869999.988999959081 3930312.002000092994 60323.790918381 2024-01-14T18:58:55.348161+00:00 19994330.286000009626 29000000.010999981314 27869999.955000039190 3930676.967999935150 60323.790929983 2024-01-14T18:58:56.350551+00:00 19994330.286999940872 28999999.986000001431 27870000.051999930292 3932855.996999979019 60323.790941585 2024-01-14T18:58:57.352950+00:00 19994330.292000059038 28999999.971000019461 27870000.009999990463 3931783.895000100136 60323.790953006 2024-01-14T18:58:58.339728+00:00 19994330.283999919891 29000000.034999970347 27869999.968000050634 3923621.166999936104 60323.790964789 2024-01-14T18:58:59.357747+00:00 19994330.290000081062 28999999.986000001431 27870000.028000000864 3928104.952000021935 60323.790976210 2024-01-14T18:59:00.344502+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3930254.975999950897 60323.790987811 2024-01-14T18:59:01.346892+00:00 19994330.291999939829 28999999.989000018686 27869999.962999939919 3928975.994000076782 60323.790999232 2024-01-14T18:59:02.333666+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3929009.988999962807 60323.791011015 2024-01-14T18:59:03.351678+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3926557.080000042915 60323.791022616 2024-01-14T18:59:04.354077+00:00 19994330.284999970347 29000000.042999979109 27870000.065999981016 3929400.865000010002 60323.791034038 2024-01-14T18:59:05.340858+00:00 19994330.287000060081 28999999.958000000566 27869999.860999941826 3928332.180999993812 60323.791045820 2024-01-14T18:59:06.358875+00:00 19994330.286999940872 29000000.008999999613 27870000.089000109583 3929445.809999942780 60323.791057241 2024-01-14T18:59:07.345649+00:00 19994330.287999991328 28999999.992000039667 27869999.974999900907 3933060.088999987114 60323.791068843 2024-01-14T18:59:08.348042+00:00 19994330.289000030607 29000000.051999930292 27870000.094000101089 3930799.998000026215 60323.791080264 2024-01-14T18:59:09.334811+00:00 19994330.289999961853 28999999.961000081152 27869999.927999969572 3927380.998999952804 60323.791092047 2024-01-14T18:59:10.352824+00:00 19994330.288000110537 29000000.028999920934 27870000.028999920934 3927586.018000007141 60323.791103467 2024-01-14T18:59:11.339601+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3931973.869000076782 60323.791115070 2024-01-14T18:59:12.342006+00:00 19994330.285000000149 28999999.968999978155 27869999.962000008672 3929875.968999981880 60323.791126852 2024-01-14T18:59:13.360031+00:00 19994330.285000000149 29000000.014000058174 27870000.054999999702 3927834.120999931823 60323.791138273 2024-01-14T18:59:14.346806+00:00 19994330.291000001132 29000000.008999940008 27869999.938000001013 3924727.986999989022 60323.791149875 2024-01-14T18:59:15.349212+00:00 19994330.290000010282 28999999.963000059128 27869999.996999990195 3931285.044000030030 60323.791161296 2024-01-14T18:59:16.335985+00:00 19994330.286999989301 29000000.013999938965 27869999.993999999017 3933931.940999985207 60323.791173079 2024-01-14T18:59:17.354001+00:00 19994330.290000010282 28999999.995000001043 27870000.015999991447 3929106.083000063896 60323.791184500 2024-01-14T18:59:18.340791+00:00 19994330.286000009626 29000000.004000071436 27870000.019000019878 3931550.982999920845 60323.791196102 2024-01-14T18:59:19.343189+00:00 19994330.285999979824 28999999.998999949545 27869999.959999978542 3929649.930999993812 60323.791207704 2024-01-14T18:59:20.345590+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3928718.039000033867 60323.791219305 2024-01-14T18:59:21.347986+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3931002.004000068177 60323.791230907 2024-01-14T18:59:22.350384+00:00 19994330.291000008583 28999999.980000019073 27869999.956999961287 3929914.019999980927 60323.791242509 2024-01-14T18:59:23.352760+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3933811.065999985207 60323.791254111 2024-01-14T18:59:24.355137+00:00 19994330.286000009626 29000000.010999921709 27869999.986999988556 3927480.968999981880 60323.791265493 2024-01-14T18:59:25.338636+00:00 19994330.286000009626 29000000.000000000000 27870000.051999989897 3929444.960999966133 60323.791277276 2024-01-14T18:59:26.356652+00:00 19994330.288999971002 29000000.013000011444 27870000.016000028700 3932019.078000069130 60323.791288697 2024-01-14T18:59:27.343431+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3930413.919000030030 60323.791300299 2024-01-14T18:59:28.345830+00:00 19994330.287000000477 28999999.999000001699 27869999.996999979019 3936501.122999907006 60323.791311720 2024-01-14T18:59:29.332604+00:00 19994330.289999961853 29000000.021999999881 27870000.051999989897 3932854.917999982834 60323.791323503 2024-01-14T18:59:30.350619+00:00 19994330.287000000477 28999999.993000000715 27869999.966000020504 3932321.958000063896 60323.791335104 2024-01-14T18:59:31.353015+00:00 19994330.289000030607 28999999.984000001103 27870000.005999978632 3928272.993999958038 60323.791346525 2024-01-14T18:59:32.339797+00:00 19994330.288999971002 29000000.011000011116 27870000.057000041008 3933081.068000078201 60323.791358308 2024-01-14T18:59:33.357826+00:00 19994330.287000000477 29000000.032999988645 27869999.940999981016 3930315.967000008095 60323.791369729 2024-01-14T18:59:34.344607+00:00 19994330.287000000477 28999999.969999998808 27869999.995000001043 3931936.910999894142 60323.791381331 2024-01-14T18:59:35.347008+00:00 19994330.290000021458 28999999.981000009924 27869999.985000010580 3932870.095000029076 60323.791392752 2024-01-14T18:59:36.333775+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3930517.899000049103 60323.791404535 2024-01-14T18:59:37.351796+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3927685.036999940872 60323.791415956 2024-01-14T18:59:38.338572+00:00 19994330.288999971002 29000000.054000020027 27870000.021000031382 3930369.073000072967 60323.791427557 2024-01-14T18:59:39.340965+00:00 19994330.289000030607 28999999.966999951750 27870000.000999931246 3929350.957999945153 60323.791439340 2024-01-14T18:59:40.358980+00:00 19994330.287999991328 29000000.012000020593 27870000.001999970526 3930625.962000011932 60323.791450761 2024-01-14T18:59:41.345758+00:00 19994330.286000009626 28999999.926999989897 27869999.909000039101 3924893.031999946106 60323.791462363 2024-01-14T18:59:42.348153+00:00 19994330.286000009626 29000000.053000029176 27870000.052000049502 3930892.154000043869 60323.791473965 2024-01-14T18:59:43.350545+00:00 19994330.291000008583 29000000.039999961853 27869999.998000029474 3925114.914999961853 60323.791485567 2024-01-14T18:59:44.352939+00:00 19994330.286999940872 28999999.941000040621 27870000.009999990463 3931716.984000086784 60323.791496987 2024-01-14T18:59:45.339710+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3928868.911000012886 60323.791508589 2024-01-14T18:59:46.342106+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3930098.098999977112 60323.791520191 2024-01-14T18:59:47.344509+00:00 19994330.289000030607 29000000.041000008583 27870000.049999948591 3926562.908999919891 60323.791531793 2024-01-14T18:59:48.346912+00:00 19994330.287000060081 29000000.013999938965 27870000.026000019163 3929451.066000103951 60323.791543395 2024-01-14T18:59:49.349311+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3929349.945999979973 60323.791554997 2024-01-14T18:59:50.351705+00:00 19994330.290999889374 28999999.972999930382 27870000.028000000864 3922415.130999923218 60323.791566598 2024-01-14T18:59:51.354093+00:00 19994330.286000009626 29000000.026000019163 27869999.958999998868 3926868.887000083923 60323.791578125 2024-01-14T18:59:52.349986+00:00 19994330.291000008583 28999999.996999979019 27869999.986999999732 3926666.046999930870 60323.791589727 2024-01-14T18:59:53.352384+00:00 19994330.289000030607 28999999.978000041097 27869999.958999998868 3931153.949000000954 60323.791601148 2024-01-14T18:59:54.339158+00:00 19994330.284999970347 29000000.018999930471 27870000.069000009447 3928184.994000076782 60323.791612749 2024-01-14T18:59:55.341555+00:00 19994330.287999991328 28999999.994000080973 27870000.007999990135 3930249.080999969970 60323.791624351 2024-01-14T18:59:56.343950+00:00 19994330.286000009626 28999999.982999920845 27869999.952000018209 3928594.889999986161 60323.791635953 2024-01-14T18:59:57.346347+00:00 19994330.287000060081 29000000.065000060946 27870000.053999990225 3933715.995000004768 60323.791647555 2024-01-14T18:59:58.348749+00:00 19994330.289999961853 28999999.952999949455 27869999.997000008821 3935790.995000004768 60323.791659157 2024-01-14T18:59:59.351143+00:00 19994330.287999991328 29000000.014999989420 27869999.961999978870 3925052.019999980927 60323.791670758 2024-01-14T19:00:00.353529+00:00 19994330.290000081062 28999999.965000029653 27869999.982000019401 3930205.072000027169 60323.791682180 2024-01-14T19:00:01.340313+00:00 19994330.287999991328 29000000.029000040144 27870000.015999969095 3931776.824999928009 60323.791693962 2024-01-14T19:00:02.358340+00:00 19994330.287999991328 29000000.000999931246 27869999.991000000387 3932066.177000045776 60323.791705383 2024-01-14T19:00:03.345124+00:00 19994330.287999991328 28999999.966000080109 27869999.986000001431 3933475.950999975204 60323.791716985 2024-01-14T19:00:04.347529+00:00 19994330.284999970347 29000000.024999998510 27870000.048000041395 3930721.017000079155 60323.791728406 2024-01-14T19:00:05.334308+00:00 19994330.289000000805 29000000.018999990076 27869999.987999979407 3928176.042999982834 60323.791740189 2024-01-14T19:00:06.352325+00:00 19994330.289000000805 28999999.971000000834 27870000.013000011444 3929850.911000012886 60323.791751791 2024-01-14T19:00:07.354720+00:00 19994330.293000008911 29000000.017000000924 27870000.000999990851 3928798.078999996185 60323.791763212 2024-01-14T19:00:08.341502+00:00 19994330.282999999821 29000000.000999990851 27870000.035000029951 3928638.946999907028 60323.791774995 2024-01-14T19:00:09.359518+00:00 19994330.287999998778 28999999.988000009209 27869999.968999978155 3926750.990000010002 60323.791786416 2024-01-14T19:00:10.346292+00:00 19994330.287000000477 29000000.013000011444 27870000.015999969095 3929028.023000001907 60323.791798017 2024-01-14T19:00:11.348691+00:00 19994330.287999998778 29000000.004999998957 27869999.968999978155 3925880.975000023842 60323.791809438 2024-01-14T19:00:12.335468+00:00 19994330.287999991328 28999999.961000028998 27869999.979000091553 3930658.090999960899 60323.791821221 2024-01-14T19:00:13.353485+00:00 19994330.289000000805 29000000.053999960423 27870000.052999969572 3926995.892000079155 60323.791832642 2024-01-14T19:00:14.340272+00:00 19994330.289999991655 29000000.007000029087 27869999.975000020117 3933028.975999950897 60323.791844244 2024-01-14T19:00:15.342675+00:00 19994330.287000000477 28999999.976000010967 27870000.030999898911 3933525.060999989975 60323.791856027 2024-01-14T19:00:16.360697+00:00 19994330.291000008583 29000000.000999990851 27869999.986000061035 3927442.996999979019 60323.791867448 2024-01-14T19:00:17.347478+00:00 19994330.282999988645 29000000.000999990851 27869999.985999941826 3928652.964000105858 60323.791879050 2024-01-14T19:00:18.349873+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3930384.101999998093 60323.791890470 2024-01-14T19:00:19.336653+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3927388.935999989975 60323.791902253 2024-01-14T19:00:20.354676+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3927280.978000000119 60323.791913674 2024-01-14T19:00:21.341453+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3930625.033000001218 60323.791925276 2024-01-14T19:00:22.343855+00:00 19994330.287999991328 28999999.990999940783 27869999.960000038147 3929026.949999998789 60323.791936878 2024-01-14T19:00:23.346258+00:00 19994330.290000021458 28999999.973000049591 27869999.977000001818 3932018.055000000168 60323.791948480 2024-01-14T19:00:24.348652+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3927194.041000001132 60323.791960082 2024-01-14T19:00:25.351045+00:00 19994330.287000000477 28999999.986000061035 27870000.037000060081 3929828.952000000048 60323.791971503 2024-01-14T19:00:26.337821+00:00 19994330.287000000477 29000000.024999979883 27869999.985999941826 3927273.009000000078 60323.791983285 2024-01-14T19:00:27.355842+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3932045.985999998171 60323.791994706 2024-01-14T19:00:28.342614+00:00 19994330.290000021458 28999999.964999910444 27869999.938000079244 3930017.980000004172 60323.792006308 2024-01-14T19:00:29.345011+00:00 19994330.287000000477 29000000.019000049680 27870000.077999949455 3931649.046999997925 60323.792017910 2024-01-14T19:00:30.347415+00:00 19994330.287999991328 29000000.008000019938 27869999.951999999583 3931863.941000000108 60323.792029512 2024-01-14T19:00:31.349809+00:00 19994330.289000030607 28999999.995999928564 27869999.984000001103 3932578.064000003040 60323.792041038 2024-01-14T19:00:32.345691+00:00 19994330.284999970347 28999999.976000070572 27870000.024000000209 3932638.941000000108 60323.792052715 2024-01-14T19:00:33.354589+00:00 19994330.287999991328 29000000.028000000864 27869999.988999988884 3925582.962999999989 60323.792064317 2024-01-14T19:00:34.356983+00:00 19994330.289999961853 29000000.001999970526 27870000.073000010103 3931052.044000000227 60323.792075844 2024-01-14T19:00:35.352873+00:00 19994330.288000110537 29000000.001000050455 27869999.953999999911 3930871.048999994993 60323.792087445 2024-01-14T19:00:36.355272+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3932783.907000004780 60323.792098866 2024-01-14T19:00:37.342051+00:00 19994330.286000009626 29000000.019999980927 27869999.987000018358 3931455.974999994040 60323.792110468 2024-01-14T19:00:38.344446+00:00 19994330.294000029564 28999999.986999988556 27870000.018999990076 3932146.085000007879 60323.792122070 2024-01-14T19:00:39.346845+00:00 19994330.283999919891 29000000.028999920934 27870000.011000011116 3929870.086999997031 60323.792133672 2024-01-14T19:00:40.349237+00:00 19994330.287000060081 28999999.951000090688 27869999.948000010103 3930343.877999991179 60323.792145093 2024-01-14T19:00:41.336015+00:00 19994330.286999940872 29000000.032999999821 27870000.083999991417 3931165.039000004996 60323.792156876 2024-01-14T19:00:42.354037+00:00 19994330.291000008583 28999999.953000001609 27869999.954999979585 3928104.010000004899 60323.792168478 2024-01-14T19:00:43.356438+00:00 19994330.286000009626 29000000.030000001192 27869999.963999990374 3927418.024000003934 60323.792179898 2024-01-14T19:00:44.343218+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3932051.992999985814 60323.792191500 2024-01-14T19:00:45.345616+00:00 19994330.289999961853 29000000.007000010461 27870000.020000040531 3934774.964000002015 60323.792203102 2024-01-14T19:00:46.348007+00:00 19994330.282999988645 29000000.003999978304 27869999.981999989599 3932184.074000000954 60323.792214704 2024-01-14T19:00:47.350405+00:00 19994330.288000110537 29000000.011000011116 27870000.036000009626 3931427.072999998927 60323.792226125 2024-01-14T19:00:48.337180+00:00 19994330.285999890417 28999999.971999999136 27869999.961000028998 3932340.803000003099 60323.792237908 2024-01-14T19:00:49.355202+00:00 19994330.289000030607 29000000.020000010729 27870000.028000000864 3934316.071999996901 60323.792249328 2024-01-14T19:00:50.341981+00:00 19994330.287999991328 29000000.025999959558 27870000.006999969482 3934354.991999999154 60323.792260930 2024-01-14T19:00:51.344381+00:00 19994330.292000059038 28999999.957000020891 27869999.983000040054 3932819.001000002027 60323.792272532 2024-01-14T19:00:52.346782+00:00 19994330.286999940872 29000000.040000021458 27869999.995999928564 3925540.991000012029 60323.792284134 2024-01-14T19:00:53.349174+00:00 19994330.287000060081 28999999.971000019461 27870000.011999960989 3928276.967999979854 60323.792295736 2024-01-14T19:00:54.351567+00:00 19994330.286999940872 29000000.018999990076 27870000.027000069618 3929636.021000028122 60323.792307157 2024-01-14T19:00:55.338344+00:00 19994330.290000081062 29000000.000000000000 27869999.973999980837 3926768.056999980938 60323.792318939 2024-01-14T19:00:56.356365+00:00 19994330.284999970347 28999999.964999970049 27869999.963000059128 3929564.948000013828 60323.792330361 2024-01-14T19:00:57.343142+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3929380.010999978054 60323.792341962 2024-01-14T19:00:58.345542+00:00 19994330.289000030607 29000000.000000000000 27869999.992999911308 3932237.074000000954 60323.792353383 2024-01-14T19:00:59.332315+00:00 19994330.291000001132 29000000.009000059217 27870000.009000059217 3929231.888000010978 60323.792365166 2024-01-14T19:01:00.350324+00:00 19994330.285000000149 29000000.024999979883 27869999.982999920845 3933194.986999989022 60323.792376587 2024-01-14T19:01:01.337099+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3924413.085000007879 60323.792388189 2024-01-14T19:01:02.339498+00:00 19994330.289000000805 28999999.970999959856 27869999.971000079066 3933313.041999996174 60323.792399971 2024-01-14T19:01:03.357525+00:00 19994330.285999998450 29000000.001000050455 27869999.998000029474 3935268.929000020027 60323.792411419 2024-01-14T19:01:04.346558+00:00 19994330.285999998450 29000000.016000028700 27870000.046000000089 3929166.047999978065 60323.792423068 2024-01-14T19:01:05.353059+00:00 19994330.291999999434 28999999.958999991417 27869999.983999971300 3932909.945000023115 60323.792434492 2024-01-14T19:01:06.340140+00:00 19994330.291999999434 29000000.037999991328 27869999.980000019073 3933812.991999983788 60323.792446094 2024-01-14T19:01:07.342540+00:00 19994330.283000018448 28999999.957000020891 27869999.986999988556 3932470.974999994040 60323.792457696 2024-01-14T19:01:08.344941+00:00 19994330.289999991655 29000000.001999970526 27870000.008000001311 3928148.034000008833 60323.792469298 2024-01-14T19:01:09.347340+00:00 19994330.289000000805 29000000.049000021070 27870000.026999998838 3932582.032000004780 60323.792480719 2024-01-14T19:01:10.334118+00:00 19994330.289000000805 28999999.995999928564 27870000.036000009626 3932407.938999981154 60323.792492501 2024-01-14T19:01:11.352131+00:00 19994330.283999979496 28999999.958000060171 27869999.942999988794 3931715.021000028122 60323.792504103 2024-01-14T19:01:12.354524+00:00 19994330.287000000477 29000000.041000008583 27869999.992000009865 3929779.979999988806 60323.792515524 2024-01-14T19:01:13.341304+00:00 19994330.291999999434 29000000.008999940008 27870000.016999989748 3931208.020000011194 60323.792527126 2024-01-14T19:01:14.343708+00:00 19994330.289000030607 28999999.985000010580 27870000.034000009298 3933123.984999984968 60323.792538728 2024-01-14T19:01:15.346106+00:00 19994330.285999950022 29000000.001000050455 27869999.945999979973 3930054.953999996185 60323.792550330 2024-01-14T19:01:16.348501+00:00 19994330.285000029951 29000000.001999970526 27870000.052999999374 3924891.057999997865 60323.792561751 2024-01-14T19:01:17.335272+00:00 19994330.288999971002 29000000.001999970526 27869999.932000011206 3926224.946000009775 60323.792573533 2024-01-14T19:01:18.353284+00:00 19994330.288000050932 28999999.991999998689 27870000.059999998659 3929443.990999997128 60323.792584954 2024-01-14T19:01:19.340064+00:00 19994330.287000000477 28999999.991000000387 27869999.916000008583 3931222.094999998808 60323.792596556 2024-01-14T19:01:20.342467+00:00 19994330.289999961853 28999999.999000001699 27870000.025999959558 3933168.937000005972 60323.792608158 2024-01-14T19:01:21.344862+00:00 19994330.289000030607 29000000.006999999285 27870000.050000008196 3927924.056999980938 60323.792619760 2024-01-14T19:01:22.347264+00:00 19994330.287999991328 28999999.991000011563 27869999.983000040054 3928312.024000018835 60323.792631362 2024-01-14T19:01:23.349656+00:00 19994330.288999971002 29000000.008999999613 27869999.966999951750 3921877.861999989022 60323.792642782 2024-01-14T19:01:24.336427+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3932652.115999997128 60323.792654566 2024-01-14T19:01:25.354450+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3930002.948000013828 60323.792665986 2024-01-14T19:01:26.341219+00:00 19994330.286999940872 29000000.013999998569 27870000.006000038236 3927382.097000002861 60323.792677588 2024-01-14T19:01:27.343619+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3931878.000999987125 60323.792689115 2024-01-14T19:01:28.339515+00:00 19994330.286000009626 28999999.990000009537 27869999.957999940962 3932614.980000019073 60323.792700792 2024-01-14T19:01:29.348422+00:00 19994330.291000008583 28999999.994000021368 27869999.950000051409 3930999.023999989033 60323.792712394 2024-01-14T19:01:30.350818+00:00 19994330.287000060081 29000000.038999971002 27870000.042999979109 3939314.871999979019 60323.792723920 2024-01-14T19:01:31.346705+00:00 19994330.286999940872 28999999.981000009924 27870000.026000019163 3933170.054000020027 60323.792735597 2024-01-14T19:01:32.355616+00:00 19994330.287999991328 28999999.942000031471 27869999.967999938875 3937848.953000009060 60323.792746943 2024-01-14T19:01:33.335883+00:00 19994330.287000060081 29000000.039999961853 27869999.976000070572 3934958.074999988079 60323.792758726 2024-01-14T19:01:34.353910+00:00 19994330.291999939829 29000000.030000030994 27870000.054000020027 3934640.012000023853 60323.792770147 2024-01-14T19:01:35.340692+00:00 19994330.285000089556 28999999.991999980062 27869999.990999940783 3932508.025999962818 60323.792781749 2024-01-14T19:01:36.343089+00:00 19994330.286999940872 28999999.998999949545 27869999.994000080973 3937437.990000010002 60323.792793350 2024-01-14T19:01:37.345489+00:00 19994330.289000030607 28999999.992000099272 27869999.983999971300 3936655.899999976158 60323.792804952 2024-01-14T19:01:38.347885+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3931680.015000044834 60323.792816554 2024-01-14T19:01:39.350280+00:00 19994330.289000030607 29000000.039999961853 27869999.990000009537 3929536.004999995232 60323.792827975 2024-01-14T19:01:40.337057+00:00 19994330.286000009626 28999999.973999980837 27870000.021999958903 3932969.005999981891 60323.792839758 2024-01-14T19:01:41.355080+00:00 19994330.291000008583 28999999.968000050634 27869999.996999979019 3935996.998000026215 60323.792851179 2024-01-14T19:01:42.341864+00:00 19994330.284999970347 29000000.047000050545 27870000.040000081062 3933508.000999987125 60323.792862781 2024-01-14T19:01:43.344258+00:00 19994330.292999979109 28999999.962999939919 27869999.956999901682 3936657.083000003826 60323.792874383 2024-01-14T19:01:44.346652+00:00 19994330.287999991328 29000000.037000060081 27869999.997000098228 3931268.885999978054 60323.792885984 2024-01-14T19:01:45.349051+00:00 19994330.282999988645 28999999.967999938875 27870000.024999979883 3935068.005999981891 60323.792897406 2024-01-14T19:01:46.335831+00:00 19994330.290000081062 28999999.983000040054 27869999.929000020027 3933865.019000052940 60323.792909008 2024-01-14T19:01:47.338232+00:00 19994330.286000009626 28999999.988999959081 27870000.006000000983 3934281.038999975193 60323.792920790 2024-01-14T19:01:48.356252+00:00 19994330.288999918848 29000000.055000070482 27870000.083000000566 3931820.913999975193 60323.792932211 2024-01-14T19:01:49.343034+00:00 19994330.290000081062 28999999.965999960899 27869999.893999990076 3929566.146000028122 60323.792943813 2024-01-14T19:01:50.345428+00:00 19994330.286999940872 28999999.995999928564 27870000.067999999970 3935160.978999971878 60323.792955414 2024-01-14T19:01:51.347823+00:00 19994330.289000030607 29000000.002000089735 27870000.008999999613 3927272.902000010014 60323.792967016 2024-01-14T19:01:52.350220+00:00 19994330.287999991328 29000000.036000009626 27869999.989999979734 3934206.039000033867 60323.792978438 2024-01-14T19:01:53.336995+00:00 19994330.284000001848 28999999.990999940783 27869999.985000010580 3929496.048999965191 60323.792990039 2024-01-14T19:01:54.339393+00:00 19994330.291000001132 29000000.028000000864 27870000.032000008970 3930721.939999998081 60323.793001641 2024-01-14T19:01:55.341797+00:00 19994330.289000000805 28999999.960999999195 27869999.951999988407 3929653.939999998081 60323.793013243 2024-01-14T19:01:56.344191+00:00 19994330.287000000477 28999999.992999989539 27869999.984000001103 3927078.120999991894 60323.793024844 2024-01-14T19:01:57.346588+00:00 19994330.290000010282 29000000.002000000328 27869999.993000030518 3932910.882000029087 60323.793036447 2024-01-14T19:01:58.348990+00:00 19994330.287999991328 28999999.981000009924 27870000.018999990076 3931363.151000022888 60323.793048048 2024-01-14T19:01:59.351390+00:00 19994330.285999998450 29000000.061000000685 27870000.019999980927 3932137.992999970913 60323.793059469 2024-01-14T19:02:00.338148+00:00 19994330.289000000805 28999999.969999998808 27869999.987999979407 3931441.972000002861 60323.793071252 2024-01-14T19:02:01.356174+00:00 19994330.287000000477 28999999.984000001103 27869999.999000009149 3931538.933000028133 60323.793082673 2024-01-14T19:02:02.342955+00:00 19994330.288000021130 29000000.006999999285 27870000.028999980539 3929412.100999950897 60323.793094275 2024-01-14T19:02:03.345357+00:00 19994330.285999979824 28999999.987000018358 27869999.983000040054 3925079.857000052929 60323.793105696 2024-01-14T19:02:04.332129+00:00 19994330.289999991655 29000000.042999979109 27870000.022000011057 3925980.133999944199 60323.793117478 2024-01-14T19:02:05.350150+00:00 19994330.290000021458 28999999.971000019461 27869999.975999951363 3932491.917000054847 60323.793129080 2024-01-14T19:02:06.352544+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3930241.017999947071 60323.793140501 2024-01-14T19:02:07.339317+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3934136.033000051975 60323.793152284 2024-01-14T19:02:08.357345+00:00 19994330.287999991328 29000000.007000029087 27869999.962000008672 3927707.939999998081 60323.793163705 2024-01-14T19:02:09.344118+00:00 19994330.288999971002 28999999.995999988168 27869999.993000030518 3929447.949999988079 60323.793175307 2024-01-14T19:02:10.346519+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3930881.096000016201 60323.793186833 2024-01-14T19:02:11.342404+00:00 19994330.287000000477 29000000.017000019550 27869999.996999979019 3931639.957999945153 60323.793198511 2024-01-14T19:02:12.351302+00:00 19994330.291000008583 28999999.977999988943 27870000.022999998182 3925083.024000049103 60323.793209856 2024-01-14T19:02:13.331568+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3928815.961999952793 60323.793221639 2024-01-14T19:02:14.349583+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3931878.072000027169 60323.793233316 2024-01-14T19:02:15.358489+00:00 19994330.286000009626 28999999.981000069529 27869999.969999909401 3925201.984000027180 60323.793244662 2024-01-14T19:02:16.338762+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3930673.909999967087 60323.793256444 2024-01-14T19:02:17.356784+00:00 19994330.290000021458 29000000.028000000864 27870000.050000071526 3932144.059000014793 60323.793267865 2024-01-14T19:02:18.343555+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3929094.018999993801 60323.793279467 2024-01-14T19:02:19.345960+00:00 19994330.288000050932 28999999.990999940783 27870000.004999998957 3927640.925999999046 60323.793290888 2024-01-14T19:02:20.332734+00:00 19994330.288999918848 29000000.022999998182 27869999.995000001043 3928918.055999993812 60323.793302671 2024-01-14T19:02:21.350752+00:00 19994330.288000110537 28999999.958000060171 27869999.939999941736 3932119.050999999046 60323.793314092 2024-01-14T19:02:22.337537+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3925532.921999990940 60323.793325694 2024-01-14T19:02:23.339937+00:00 19994330.287999991328 29000000.036999940872 27870000.074000000954 3926806.929000020027 60323.793337476 2024-01-14T19:02:24.357961+00:00 19994330.286999940872 28999999.996000051498 27869999.964000109583 3929501.176999986172 60323.793348897 2024-01-14T19:02:25.344742+00:00 19994330.287000060081 28999999.997999910265 27870000.032999999821 3925274.906000018120 60323.793360499 2024-01-14T19:02:26.347138+00:00 19994330.289999961853 29000000.015000101179 27869999.964000001550 3929468.958000003826 60323.793371920 2024-01-14T19:02:27.333914+00:00 19994330.287999991328 28999999.985999941826 27870000.012000009418 3929445.117999970913 60323.793383703 2024-01-14T19:02:28.351930+00:00 19994330.287999991328 28999999.996999979019 27869999.973999988288 3931683.999000012875 60323.793395124 2024-01-14T19:02:29.338700+00:00 19994330.287000060081 29000000.004999998957 27870000.011999990791 3932972.971000016201 60323.793406726 2024-01-14T19:02:30.341101+00:00 19994330.289000030607 28999999.999000068754 27869999.971000019461 3933529.945999979973 60323.793418327 2024-01-14T19:02:31.343502+00:00 19994330.286000009626 28999999.977999929339 27870000.011999990791 3929746.050999999046 60323.793429929 2024-01-14T19:02:32.345902+00:00 19994330.287999991328 29000000.028999999166 27869999.993999991566 3932938.965000032913 60323.793441531 2024-01-14T19:02:33.348293+00:00 19994330.288999918848 29000000.006000000983 27869999.999000009149 3923552.861000000965 60323.793453133 2024-01-14T19:02:34.350688+00:00 19994330.285000089556 28999999.975999999791 27870000.022999998182 3930167.183999956120 60323.793464735 2024-01-14T19:02:35.353089+00:00 19994330.291999939829 29000000.007000010461 27869999.973999980837 3931434.039999961853 60323.793476156 2024-01-14T19:02:36.339863+00:00 19994330.291000008583 28999999.953999999911 27870000.013000011444 3926865.950000048149 60323.793487758 2024-01-14T19:02:37.342272+00:00 19994330.282999988645 29000000.057000011206 27870000.022999998182 3926255.963999987114 60323.793499359 2024-01-14T19:02:38.344666+00:00 19994330.287999991328 28999999.982999980450 27870000.007000029087 3932873.151000022888 60323.793510961 2024-01-14T19:02:39.347064+00:00 19994330.287000060081 28999999.992000009865 27869999.959999978542 3930285.886000037193 60323.793522382 2024-01-14T19:02:40.333839+00:00 19994330.291000008583 29000000.020000010729 27870000.037999991328 3928664.008999944199 60323.793534165 2024-01-14T19:02:41.351854+00:00 19994330.286999940872 29000000.008999999613 27870000.003000020981 3930652.975000023842 60323.793545767 2024-01-14T19:02:42.354247+00:00 19994330.290000081062 28999999.981999989599 27869999.978999968618 3934298.090000032913 60323.793557188 2024-01-14T19:02:43.341019+00:00 19994330.290999889374 28999999.970999959856 27869999.986999988556 3926006.851999998093 60323.793568789 2024-01-14T19:02:44.343421+00:00 19994330.281000021845 29000000.035000029951 27870000.045000080019 3928488.052999972831 60323.793580391 2024-01-14T19:02:45.345818+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3930331.059000014793 60323.793591993 2024-01-14T19:02:46.348215+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3924534.940999985207 60323.793603414 2024-01-14T19:02:47.334988+00:00 19994330.289000000805 29000000.000999990851 27869999.965999960899 3930723.949999928009 60323.793615197 2024-01-14T19:02:48.353013+00:00 19994330.285999998450 29000000.018999990076 27870000.055000070482 3926701.020000100136 60323.793626618 2024-01-14T19:02:49.339782+00:00 19994330.289000000805 29000000.024000048637 27869999.990000009537 3931585.983999968041 60323.793638220 2024-01-14T19:02:50.342182+00:00 19994330.289000000805 28999999.972999989986 27870000.010999921709 3932002.067000031006 60323.793649822 2024-01-14T19:02:51.344576+00:00 19994330.287999998778 28999999.952999949455 27869999.990000009537 3930440.926999927033 60323.793661423 2024-01-14T19:02:52.346975+00:00 19994330.285999998450 29000000.069000009447 27869999.993000030518 3926136.985000013839 60323.793673025 2024-01-14T19:02:53.349378+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3927942.057000041008 60323.793684551 2024-01-14T19:02:54.345262+00:00 19994330.289000000805 28999999.973000049591 27869999.911000009626 3926776.998999952804 60323.793696229 2024-01-14T19:02:55.354164+00:00 19994330.287999991328 29000000.022999998182 27870000.092000011355 3931956.003000020981 60323.793707575 2024-01-14T19:02:56.334431+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3929306.090000032913 60323.793719357 2024-01-14T19:02:57.352449+00:00 19994330.289999991655 28999999.985999941826 27869999.990000009537 3930622.862999916077 60323.793730778 2024-01-14T19:02:58.339233+00:00 19994330.285000029951 28999999.988000039011 27869999.981000069529 3927517.017000079155 60323.793742380 2024-01-14T19:02:59.341633+00:00 19994330.291999999434 29000000.044000029564 27870000.031999949366 3928968.077999948990 60323.793753982 2024-01-14T19:03:00.344015+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3929256.978000044823 60323.793765584 2024-01-14T19:03:01.346413+00:00 19994330.287000000477 28999999.967999938875 27869999.986999988556 3927450.949000000954 60323.793777185 2024-01-14T19:03:02.348808+00:00 19994330.290000021458 29000000.004000071436 27869999.998999949545 3931451.055999993812 60323.793788606 2024-01-14T19:03:03.335583+00:00 19994330.287000000477 28999999.983999971300 27870000.034000039101 3926700.965000032913 60323.793800389 2024-01-14T19:03:04.353600+00:00 19994330.291999999434 29000000.047999981791 27870000.015000000596 3931065.972000002861 60323.793811810 2024-01-14T19:03:05.340382+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3937406.139999986161 60323.793823412 2024-01-14T19:03:06.342787+00:00 19994330.287000000477 28999999.958999991417 27869999.974000010639 3932680.914999961853 60323.793835014 2024-01-14T19:03:07.345184+00:00 19994330.288999971002 29000000.032999988645 27870000.008000001311 3929562.929999948014 60323.793846616 2024-01-14T19:03:08.347580+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3928908.093000053894 60323.793858217 2024-01-14T19:03:09.349975+00:00 19994330.287000000477 29000000.013999998569 27870000.104999989271 3925582.067000031006 60323.793869638 2024-01-14T19:03:10.336751+00:00 19994330.289000030607 28999999.955000009388 27869999.872000008821 3929297.003000020981 60323.793881421 2024-01-14T19:03:11.354772+00:00 19994330.289999961853 29000000.030000001192 27870000.053999990225 3926734.915999888908 60323.793892842 2024-01-14T19:03:12.341553+00:00 19994330.284999970347 28999999.966999989003 27869999.958000000566 3928127.787000060081 60323.793904444 2024-01-14T19:03:13.343961+00:00 19994330.290000081062 29000000.000999998301 27870000.067000031471 3929478.238999962807 60323.793916046 2024-01-14T19:03:14.346357+00:00 19994330.286000009626 29000000.051999989897 27870000.026999950409 3927631.971000074875 60323.793927648 2024-01-14T19:03:15.348760+00:00 19994330.283999919891 28999999.961000028998 27869999.949000000954 3928390.981999992859 60323.793939069 2024-01-14T19:03:16.335540+00:00 19994330.290000081062 29000000.010999981314 27870000.013000011444 3929366.019999980927 60323.793950670 2024-01-14T19:03:17.337937+00:00 19994330.287999991328 28999999.969000011683 27869999.977999988943 3930577.018000007141 60323.793962453 2024-01-14T19:03:18.355954+00:00 19994330.292999979109 29000000.036000009626 27870000.021000031382 3930154.976999998093 60323.793973874 2024-01-14T19:03:19.342730+00:00 19994330.284999970347 28999999.969999969006 27869999.958999991417 3930096.947000027169 60323.793985476 2024-01-14T19:03:20.345127+00:00 19994330.287000060081 28999999.992000039667 27870000.022000011057 3927161.085999966133 60323.793997078 2024-01-14T19:03:21.347526+00:00 19994330.291000008583 28999999.991999980062 27870000.046999990940 3929188.021999955177 60323.794008680 2024-01-14T19:03:22.349926+00:00 19994330.285999890417 29000000.052999969572 27870000.000000000000 3927328.876000047196 60323.794020100 2024-01-14T19:03:23.336699+00:00 19994330.287000060081 28999999.957000020891 27869999.947999950498 3932933.064999938011 60323.794031702 2024-01-14T19:03:24.339103+00:00 19994330.287999991328 29000000.010999981314 27869999.976000070572 3931997.962000011932 60323.794043304 2024-01-14T19:03:25.341499+00:00 19994330.289000030607 29000000.007000029087 27870000.039999961853 3926825.052000045776 60323.794054906 2024-01-14T19:03:26.343902+00:00 19994330.286999940872 28999999.982999980450 27870000.016000028700 3935402.018999934196 60323.794066327 2024-01-14T19:03:27.330673+00:00 19994330.287000060081 29000000.027000010014 27870000.001999970526 3926374.945000051986 60323.794078110 2024-01-14T19:03:28.348691+00:00 19994330.289999961853 28999999.990000009537 27870000.009000059217 3928549.985000013839 60323.794089712 2024-01-14T19:03:29.351084+00:00 19994330.287999991328 28999999.983000040054 27869999.949999928474 3929507.027999997139 60323.794101133 2024-01-14T19:03:30.337864+00:00 19994330.284000039101 29000000.019999980927 27870000.065999981016 3929299.967000008095 60323.794112915 2024-01-14T19:03:31.355882+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3930375.018000007141 60323.794124336 2024-01-14T19:03:32.342654+00:00 19994330.291999939829 29000000.042000059038 27869999.958999991417 3932827.062000035774 60323.794135938 2024-01-14T19:03:33.345058+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3930074.983999968041 60323.794147464 2024-01-14T19:03:34.340953+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3928714.029999970924 60323.794159142 2024-01-14T19:03:35.349862+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3929578.802999972831 60323.794170488 2024-01-14T19:03:36.330131+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3928201.123000026215 60323.794182270 2024-01-14T19:03:37.348144+00:00 19994330.286999940872 28999999.962999939919 27869999.940999981016 3932959.983000040054 60323.794193947 2024-01-14T19:03:38.357048+00:00 19994330.289999961853 29000000.034000039101 27870000.032999988645 3930519.042999982834 60323.794205293 2024-01-14T19:03:39.337317+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3933923.052999972831 60323.794217076 2024-01-14T19:03:40.355338+00:00 19994330.289000000805 29000000.004999998957 27870000.015999909490 3932965.860000013839 60323.794228496 2024-01-14T19:03:41.342110+00:00 19994330.291000001132 28999999.991000059992 27870000.025000099093 3938455.023000001907 60323.794240098 2024-01-14T19:03:42.344515+00:00 19994330.285000000149 28999999.980999950320 27869999.995000001043 3930963.955999969970 60323.794251520 2024-01-14T19:03:43.331298+00:00 19994330.286999989301 29000000.006000038236 27869999.969000000507 3933762.029000043869 60323.794263302 2024-01-14T19:03:44.349312+00:00 19994330.285999998450 29000000.000000000000 27870000.037000000477 3933296.110999941826 60323.794274723 2024-01-14T19:03:45.336083+00:00 19994330.287000000477 29000000.021999958903 27869999.975999999791 3932127.851999998093 60323.794286325 2024-01-14T19:03:46.338486+00:00 19994330.291000008583 28999999.997999999672 27870000.017000000924 3936215.055000067223 60323.794298108 2024-01-14T19:03:47.356505+00:00 19994330.285000000149 28999999.988000009209 27869999.967000011355 3933685.028999925125 60323.794309529 2024-01-14T19:03:48.343281+00:00 19994330.291000008583 29000000.007999990135 27870000.002999991179 3932098.144000052940 60323.794321130 2024-01-14T19:03:49.345676+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3930485.766000031959 60323.794332552 2024-01-14T19:03:50.332450+00:00 19994330.287000000477 28999999.969000000507 27869999.986000001431 3935316.064999938011 60323.794344334 2024-01-14T19:03:51.350467+00:00 19994330.286000009626 29000000.021000001580 27869999.998999979347 3934298.031000018120 60323.794355755 2024-01-14T19:03:52.337237+00:00 19994330.287999991328 28999999.984000001103 27870000.028000000864 3931664.047000051010 60323.794367357 2024-01-14T19:03:53.339635+00:00 19994330.289000000805 28999999.967000011355 27869999.978000041097 3933735.013000010978 60323.794378959 2024-01-14T19:03:54.342034+00:00 19994330.287999991328 29000000.049000021070 27870000.065999981016 3932614.032999991905 60323.794390561 2024-01-14T19:03:55.344429+00:00 19994330.291000008583 28999999.993999961764 27869999.934000018984 3927504.914999961853 60323.794402162 2024-01-14T19:03:56.346816+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3929349.016000031959 60323.794413764 2024-01-14T19:03:57.349211+00:00 19994330.287999991328 29000000.046999990940 27870000.009999990463 3933585.940999985207 60323.794425366 2024-01-14T19:03:58.351612+00:00 19994330.287000000477 28999999.995999988168 27869999.971000019461 3929952.080999969970 60323.794436787 2024-01-14T19:03:59.338383+00:00 19994330.288000050932 28999999.987000048161 27870000.014999989420 3929515.955999969970 60323.794448389 2024-01-14T19:04:00.340778+00:00 19994330.287999991328 28999999.974999960512 27869999.979000028223 3931937.996000051033 60323.794459990 2024-01-14T19:04:01.343174+00:00 19994330.284999970347 29000000.013000011444 27869999.963999930769 3934558.993999958038 60323.794471592 2024-01-14T19:04:02.345572+00:00 19994330.289000030607 29000000.035000029951 27870000.076000090688 3932412.950000048149 60323.794483013 2024-01-14T19:04:03.332350+00:00 19994330.292999979109 28999999.983999971300 27869999.977000001818 3933593.077999948990 60323.794494796 2024-01-14T19:04:04.350373+00:00 19994330.286000009626 28999999.982999980450 27870000.014999989420 3932286.018000007141 60323.794506398 2024-01-14T19:04:05.352772+00:00 19994330.283999979496 28999999.978999968618 27869999.914000030607 3929356.925000071991 60323.794517819 2024-01-14T19:04:06.339552+00:00 19994330.292000059038 29000000.057000041008 27870000.114999890327 3932190.076999903191 60323.794529421 2024-01-14T19:04:07.341954+00:00 19994330.286999940872 28999999.991999980062 27869999.923000101000 3931130.037000060081 60323.794541023 2024-01-14T19:04:08.344356+00:00 19994330.284000039101 29000000.008000019938 27870000.074000000954 3937338.906000018120 60323.794552624 2024-01-14T19:04:09.346754+00:00 19994330.292999979109 28999999.993999961764 27869999.996999979019 3933122.018999934196 60323.794564046 2024-01-14T19:04:10.333521+00:00 19994330.289000030607 28999999.950000051409 27869999.982999920845 3932002.947000027169 60323.794575828 2024-01-14T19:04:11.351547+00:00 19994330.283999919891 28999999.998999949545 27869999.965000029653 3932881.059000014793 60323.794587249 2024-01-14T19:04:12.338317+00:00 19994330.289000030607 29000000.029000040144 27870000.039000030607 3931222.018999934196 60323.794598851 2024-01-14T19:04:13.340705+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3933427.000000000000 60323.794610453 2024-01-14T19:04:14.343108+00:00 19994330.287000060081 28999999.984000090510 27870000.001000050455 3930637.927000045776 60323.794622054 2024-01-14T19:04:15.345508+00:00 19994330.287999991328 29000000.019999980927 27870000.002999901772 3934657.041000009049 60323.794633656 2024-01-14T19:04:16.347912+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3930741.065999985207 60323.794645183 2024-01-14T19:04:17.343809+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3936483.960000038147 60323.794656860 2024-01-14T19:04:18.352716+00:00 19994330.287000060081 29000000.006999969482 27870000.076000090688 3937486.039000033867 60323.794668206 2024-01-14T19:04:19.332987+00:00 19994330.286000009626 29000000.021999958903 27869999.965999960899 3935846.001999973785 60323.794679989 2024-01-14T19:04:20.351007+00:00 19994330.287999991328 28999999.975000020117 27869999.947999950498 3934551.949000000954 60323.794691409 2024-01-14T19:04:21.337784+00:00 19994330.287999991328 28999999.973999980837 27870000.013000000268 3931380.957999945153 60323.794703011 2024-01-14T19:04:22.340189+00:00 19994330.284999970347 29000000.037999991328 27870000.015999998897 3932674.144999980927 60323.794714794 2024-01-14T19:04:23.358211+00:00 19994330.291000008583 28999999.982999999076 27869999.996999990195 3932233.905000091065 60323.794726215 2024-01-14T19:04:24.344991+00:00 19994330.292000059038 28999999.982999999076 27869999.971999999136 3934271.009999989998 60323.794737817 2024-01-14T19:04:25.347389+00:00 19994330.286000009626 29000000.032000008970 27870000.048999991268 3930251.944000006188 60323.794749238 2024-01-14T19:04:26.334162+00:00 19994330.286000009626 28999999.986999999732 27869999.997999999672 3926212.065999985207 60323.794761021 2024-01-14T19:04:27.352185+00:00 19994330.287999991328 28999999.956999991089 27869999.943000018597 3931212.995000004768 60323.794772441 2024-01-14T19:04:28.338967+00:00 19994330.286000009626 29000000.073000010103 27870000.074999991804 3932535.959999918938 60323.794784044 2024-01-14T19:04:29.341370+00:00 19994330.286999940872 28999999.972999989986 27869999.934999998659 3934637.049000024796 60323.794795645 2024-01-14T19:04:30.343768+00:00 19994330.289000030607 29000000.006000008434 27870000.028000000864 3931038.944000006188 60323.794807247 2024-01-14T19:04:31.346167+00:00 19994330.291000008583 28999999.995999958366 27869999.989000018686 3936519.024000049103 60323.794818849 2024-01-14T19:04:32.348563+00:00 19994330.284999970347 28999999.981000009924 27870000.035999950022 3933531.972999929916 60323.794830270 2024-01-14T19:04:33.335344+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3939685.092000008095 60323.794842053 2024-01-14T19:04:34.353366+00:00 19994330.291999999434 28999999.987999979407 27870000.021000031382 3933186.906000018120 60323.794853474 2024-01-14T19:04:35.340148+00:00 19994330.284000001848 29000000.028999980539 27870000.046000000089 3929383.046000003815 60323.794865075 2024-01-14T19:04:36.342545+00:00 19994330.290000010282 29000000.004000011832 27869999.955999970436 3930465.006999969017 60323.794876678 2024-01-14T19:04:37.344948+00:00 19994330.283999990672 28999999.997000038624 27870000.009999990463 3928697.985000013839 60323.794888279 2024-01-14T19:04:38.347343+00:00 19994330.291999999434 29000000.037000000477 27870000.018000010401 3930535.011999965180 60323.794899700 2024-01-14T19:04:39.334116+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3931761.985000013839 60323.794911302 2024-01-14T19:04:40.336514+00:00 19994330.289000000805 28999999.965999960899 27870000.000000000000 3930392.991999983788 60323.794923085 2024-01-14T19:04:41.354531+00:00 19994330.285000000149 29000000.031000021845 27870000.011000040919 3931239.986000061035 60323.794934506 2024-01-14T19:04:42.341308+00:00 19994330.289000000805 29000000.008999940008 27869999.996000051498 3927084.947000027169 60323.794946108 2024-01-14T19:04:43.343708+00:00 19994330.287000000477 28999999.980000019073 27869999.964999910444 3929741.125999927986 60323.794957709 2024-01-14T19:04:44.346105+00:00 19994330.289000000805 29000000.021000031382 27870000.045000080019 3930966.012000083923 60323.794969311 2024-01-14T19:04:45.348498+00:00 19994330.289999991655 29000000.018000010401 27870000.010999921709 3928633.957999945153 60323.794980732 2024-01-14T19:04:46.335269+00:00 19994330.286999970675 28999999.962000008672 27869999.996000051498 3929646.978000044823 60323.794992334 2024-01-14T19:04:47.337660+00:00 19994330.287000000477 29000000.039999961853 27870000.018999930471 3934206.949000000954 60323.795003936 2024-01-14T19:04:48.340057+00:00 19994330.288000050932 28999999.970000028610 27869999.973000049591 3931316.084999918938 60323.795015538 2024-01-14T19:04:49.342458+00:00 19994330.285999950022 28999999.998000029474 27869999.990000009537 3928232.980000019073 60323.795027140 2024-01-14T19:04:50.344856+00:00 19994330.288000050932 28999999.986999988556 27869999.970000028610 3931663.949000000954 60323.795038742 2024-01-14T19:04:51.347258+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3934404.058000088204 60323.795050343 2024-01-14T19:04:52.349655+00:00 19994330.288999971002 29000000.023999929428 27870000.014000058174 3931136.965999960899 60323.795061764 2024-01-14T19:04:53.336424+00:00 19994330.287999991328 29000000.009000059217 27870000.008999940008 3932092.004999999888 60323.795073547 2024-01-14T19:04:54.354443+00:00 19994330.288000050932 28999999.995000001043 27869999.971000079066 3927410.057000000030 60323.795084968 2024-01-14T19:04:55.341214+00:00 19994330.289999961853 29000000.000999931246 27870000.025999899954 3932898.907999999821 60323.795096570 2024-01-14T19:04:56.343611+00:00 19994330.286000009626 28999999.990000009537 27869999.982000108808 3934291.081999999937 60323.795108096 2024-01-14T19:04:57.339503+00:00 19994330.286000009626 28999999.996999979019 27870000.012999888510 3933426.917999998201 60323.795119773 2024-01-14T19:04:58.348409+00:00 19994330.288999971002 28999999.987000111490 27869999.979000091553 3935345.039000000805 60323.795131375 2024-01-14T19:04:59.350804+00:00 19994330.289000030607 29000000.011999960989 27869999.992999911308 3930767.006000000983 60323.795142902 2024-01-14T19:05:00.346686+00:00 19994330.290000021458 29000000.015999998897 27870000.043000001460 3926202.026999998838 60323.795154579 2024-01-14T19:05:01.355585+00:00 19994330.286000009626 28999999.980999998748 27869999.997999999672 3929291.921000003815 60323.795165924 2024-01-14T19:05:02.335858+00:00 19994330.289999961853 28999999.989000011235 27869999.956000000238 3929188.037999995053 60323.795177707 2024-01-14T19:05:03.353882+00:00 19994330.286000009626 28999999.986999988556 27870000.000999998301 3930676.960000000894 60323.795189128 2024-01-14T19:05:04.340661+00:00 19994330.286999940872 29000000.009000018239 27869999.977000001818 3928191.078000002075 60323.795200730 2024-01-14T19:05:05.343063+00:00 19994330.290000081062 28999999.995999988168 27870000.046999990940 3928957.989000000060 60323.795212151 2024-01-14T19:05:06.329843+00:00 19994330.285999890417 29000000.002999991179 27869999.962000008672 3931459.957999996841 60323.795223934 2024-01-14T19:05:07.347863+00:00 19994330.288000110537 29000000.038000021130 27870000.055999990553 3930862.966000006068 60323.795235535 2024-01-14T19:05:08.350253+00:00 19994330.289999961853 28999999.977000001818 27869999.956999991089 3931103.092000000179 60323.795246956 2024-01-14T19:05:09.337030+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3931993.899999991059 60323.795258739 2024-01-14T19:05:10.355053+00:00 19994330.286000009626 28999999.999000009149 27869999.977999988943 3932477.160000010859 60323.795270160 2024-01-14T19:05:11.341832+00:00 19994330.286999940872 28999999.967000011355 27869999.976000010967 3933419.880999996793 60323.795281762 2024-01-14T19:05:12.344231+00:00 19994330.287999991328 29000000.018000010401 27869999.925999999046 3931899.987999991048 60323.795293183 2024-01-14T19:05:13.330999+00:00 19994330.288000110537 28999999.961999949068 27870000.084999978542 3933097.955000013113 60323.795304965 2024-01-14T19:05:14.349020+00:00 19994330.289999961853 29000000.050000008196 27870000.039000030607 3929145.076999992132 60323.795316387 2024-01-14T19:05:15.335799+00:00 19994330.287999991328 29000000.002000030130 27869999.983999971300 3931507.103000000119 60323.795327988 2024-01-14T19:05:16.338197+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3928123.866999999154 60323.795339771 2024-01-14T19:05:17.356225+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3930895.046000003815 60323.795351192 2024-01-14T19:05:18.343003+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3934465.941000000108 60323.795362794 2024-01-14T19:05:19.345406+00:00 19994330.287000060081 28999999.991000059992 27870000.045000080019 3931275.952999994159 60323.795374215 2024-01-14T19:05:20.332186+00:00 19994330.289000030607 29000000.039999961853 27870000.048999909312 3928773.091000006068 60323.795385998 2024-01-14T19:05:21.350204+00:00 19994330.285999890417 28999999.977000001818 27869999.983000040054 3930434.972000002861 60323.795397419 2024-01-14T19:05:22.336975+00:00 19994330.290000081062 28999999.996999979019 27869999.983000040054 3935597.965000004042 60323.795409021 2024-01-14T19:05:23.339370+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3932094.067999988794 60323.795420622 2024-01-14T19:05:24.341776+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3931076.906000003219 60323.795432224 2024-01-14T19:05:25.344177+00:00 19994330.287999991328 29000000.026000019163 27870000.004000071436 3933422.044000000227 60323.795443826 2024-01-14T19:05:26.346572+00:00 19994330.289000030607 28999999.963999990374 27869999.980999950320 3932956.998999997973 60323.795455247 2024-01-14T19:05:27.333350+00:00 19994330.286000009626 28999999.999000068754 27869999.978000041097 3928208.027000010014 60323.795467030 2024-01-14T19:05:28.351371+00:00 19994330.287999998778 28999999.998999949545 27870000.061999920756 3925805.962999999989 60323.795478451 2024-01-14T19:05:29.338147+00:00 19994330.287999998778 28999999.990999940783 27869999.981999989599 3927035.097000002861 60323.795490053 2024-01-14T19:05:30.340545+00:00 19994330.291999999434 29000000.020000100136 27869999.985000010580 3931227.986000000965 60323.795501655 2024-01-14T19:05:31.342949+00:00 19994330.287999998778 29000000.018999930471 27870000.035000089556 3931239.955999999773 60323.795513256 2024-01-14T19:05:32.345350+00:00 19994330.287000000477 28999999.980000019073 27869999.969999909401 3934837.981999992859 60323.795524677 2024-01-14T19:05:33.332124+00:00 19994330.285000000149 29000000.006999969482 27870000.030000090599 3938351.034000008833 60323.795536460 2024-01-14T19:05:34.350144+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3935271.097999989986 60323.795548062 2024-01-14T19:05:35.352545+00:00 19994330.287000000477 28999999.991000059992 27870000.018999930471 3929570.967000008095 60323.795559483 2024-01-14T19:05:36.339312+00:00 19994330.289000000805 28999999.991000059992 27870000.024999979883 3931082.979000002146 60323.795571085 2024-01-14T19:05:37.341714+00:00 19994330.291999999434 29000000.021999999881 27869999.986000061035 3929220.007999985944 60323.795582687 2024-01-14T19:05:38.344114+00:00 19994330.287999991328 28999999.947000000626 27869999.938999999315 3923056.995000004768 60323.795594288 2024-01-14T19:05:39.346511+00:00 19994330.287000000477 29000000.021000009030 27870000.048999991268 3929360.983000009786 60323.795605815 2024-01-14T19:05:40.342401+00:00 19994330.286000009626 28999999.989999990910 27870000.034000009298 3930112.015999972820 60323.795617492 2024-01-14T19:05:41.351307+00:00 19994330.287999991328 29000000.049000009894 27869999.982999999076 3934676.022000014782 60323.795628838 2024-01-14T19:05:42.331573+00:00 19994330.286000009626 28999999.962999999523 27869999.975000008941 3938066.909999995958 60323.795640620 2024-01-14T19:05:43.349591+00:00 19994330.288999971002 29000000.018999990076 27870000.013999998569 3934719.052000015974 60323.795652222 2024-01-14T19:05:44.351992+00:00 19994330.289000030607 28999999.997000008821 27869999.968999978155 3934018.002999991179 60323.795663643 2024-01-14T19:05:45.338769+00:00 19994330.288999971002 28999999.993999991566 27870000.017000019550 3929401.951000005007 60323.795675245 2024-01-14T19:05:46.341170+00:00 19994330.287000000477 29000000.021000001580 27870000.026999980211 3932332.007999985944 60323.795686847 2024-01-14T19:05:47.343571+00:00 19994330.289000030607 29000000.012000020593 27869999.995000001043 3935691.020999997854 60323.795698449 2024-01-14T19:05:48.345969+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3929098.958999990951 60323.795709870 2024-01-14T19:05:49.332744+00:00 19994330.287999991328 28999999.951000031084 27869999.960000038147 3929833.085000007879 60323.795721652 2024-01-14T19:05:50.350764+00:00 19994330.287000000477 29000000.038999971002 27870000.074999991804 3935898.990000010002 60323.795733073 2024-01-14T19:05:51.337541+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3927406.984999984968 60323.795744675 2024-01-14T19:05:52.339940+00:00 19994330.286000009626 29000000.057999968529 27870000.053000029176 3928575.957000017166 60323.795756277 2024-01-14T19:05:53.342341+00:00 19994330.290999948978 28999999.962999999523 27869999.996999979019 3933887.030999987852 60323.795767879 2024-01-14T19:05:54.344739+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3930894.886999994982 60323.795779481 2024-01-14T19:05:55.347141+00:00 19994330.284000039101 29000000.025000039488 27869999.992999970913 3934112.022000014782 60323.795790902 2024-01-14T19:05:56.333915+00:00 19994330.286999940872 29000000.038999918848 27870000.006000038236 3930720.093999981880 60323.795802685 2024-01-14T19:05:57.351935+00:00 19994330.288000110537 28999999.963000059128 27869999.990999940783 3929251.911000012886 60323.795814105 2024-01-14T19:05:58.338712+00:00 19994330.289999961853 28999999.990999940783 27869999.981000069529 3930902.993000001181 60323.795825707 2024-01-14T19:05:59.341107+00:00 19994330.289999961853 29000000.020000100136 27870000.006000038236 3929443.104999988806 60323.795837128 2024-01-14T19:06:00.327867+00:00 19994330.286000009626 28999999.949999928474 27869999.965999960899 3929310.879000037909 60323.795848911 2024-01-14T19:06:01.345881+00:00 19994330.291000008583 29000000.029999971390 27870000.023999929428 3931909.126999973785 60323.795860512 2024-01-14T19:06:02.348273+00:00 19994330.284999970347 28999999.992000099272 27870000.041000008583 3931485.939000010025 60323.795871933 2024-01-14T19:06:03.335048+00:00 19994330.287000060081 29000000.002999901772 27869999.988000039011 3932549.986999989022 60323.795883716 2024-01-14T19:06:04.353068+00:00 19994330.289000030607 29000000.012000080198 27870000.050999999046 3932632.977999985218 60323.795895137 2024-01-14T19:06:05.339850+00:00 19994330.284999970347 28999999.977999929339 27869999.935999989510 3934882.993000030983 60323.795906739 2024-01-14T19:06:06.342249+00:00 19994330.288999918848 29000000.008000019938 27869999.965999960899 3931737.000000000000 60323.795918341 2024-01-14T19:06:07.344648+00:00 19994330.290000081062 29000000.001000050455 27870000.054000020027 3936495.097000002861 60323.795929943 2024-01-14T19:06:08.347046+00:00 19994330.291999939829 28999999.998999949545 27869999.957000020891 3929575.047999978065 60323.795941364 2024-01-14T19:06:09.333820+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3929100.898000001907 60323.795952966 2024-01-14T19:06:10.336216+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3932874.009999989998 60323.795964748 2024-01-14T19:06:11.354231+00:00 19994330.286999940872 29000000.008000019938 27870000.052999969572 3930615.943000019062 60323.795976169 2024-01-14T19:06:12.341007+00:00 19994330.284000039101 29000000.036000009626 27869999.983999971300 3934183.077000021935 60323.795987771 2024-01-14T19:06:13.343408+00:00 19994330.289999961853 28999999.990999940783 27869999.997000098228 3936573.952999948990 60323.795999373 2024-01-14T19:06:14.345807+00:00 19994330.287999991328 28999999.973999999464 27869999.974999900907 3928732.009000002872 60323.796010975 2024-01-14T19:06:15.348209+00:00 19994330.292000059038 28999999.986000001431 27870000.006000038236 3932748.013000010978 60323.796022396 2024-01-14T19:06:16.334978+00:00 19994330.286999940872 29000000.035999991000 27870000.028000000864 3934570.113000034820 60323.796033997 2024-01-14T19:06:17.337369+00:00 19994330.286000009626 28999999.969000011683 27869999.945999998599 3932182.918999969959 60323.796045599 2024-01-14T19:06:18.339766+00:00 19994330.290000081062 29000000.026999980211 27870000.015999998897 3930011.037000000011 60323.796057201 2024-01-14T19:06:19.342160+00:00 19994330.284999970347 29000000.041000008583 27870000.050000000745 3930069.966000020970 60323.796068803 2024-01-14T19:06:20.344561+00:00 19994330.289000030607 28999999.949000000954 27870000.025000009686 3935439.982999979984 60323.796080404 2024-01-14T19:06:21.346956+00:00 19994330.287000000477 29000000.006999999285 27869999.964999999851 3932031.992999970913 60323.796092006 2024-01-14T19:06:22.349361+00:00 19994330.291999999434 28999999.967000011355 27869999.908999979496 3928343.973000050057 60323.796103533 2024-01-14T19:06:23.345250+00:00 19994330.287000000477 29000000.033999979496 27870000.051000028849 3932936.085999966133 60323.796115135 2024-01-14T19:06:24.347644+00:00 19994330.288000009954 29000000.020000040531 27870000.058999989182 3930791.031000018120 60323.796126556 2024-01-14T19:06:25.334419+00:00 19994330.285999998450 29000000.028000000864 27870000.001000020653 3936322.963999987114 60323.796138158 2024-01-14T19:06:26.336816+00:00 19994330.287000000477 28999999.950999978930 27869999.945999979973 3931770.906000018120 60323.796149760 2024-01-14T19:06:27.339221+00:00 19994330.287999998778 28999999.991999980062 27870000.005999978632 3940353.057999968994 60323.796161362 2024-01-14T19:06:28.341622+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3935829.925000011921 60323.796172782 2024-01-14T19:06:29.328400+00:00 19994330.289999991655 28999999.956000030041 27869999.947000030428 3926721.041000009049 60323.796184565 2024-01-14T19:06:30.346419+00:00 19994330.287999991328 29000000.003999948502 27870000.066999968141 3933852.073000013828 60323.796196167 2024-01-14T19:06:31.348813+00:00 19994330.289000000805 29000000.031000021845 27870000.004999998957 3932990.004000008106 60323.796207588 2024-01-14T19:06:32.335583+00:00 19994330.287000000477 28999999.978000041097 27869999.983000040054 3928086.099999963772 60323.796219370 2024-01-14T19:06:33.353602+00:00 19994330.285000000149 29000000.036000009626 27870000.023999989033 3936948.840000032913 60323.796230792 2024-01-14T19:06:34.340385+00:00 19994330.291000008583 28999999.993999961764 27869999.967999991030 3928125.023999989033 60323.796242394 2024-01-14T19:06:35.342780+00:00 19994330.288999971002 29000000.013999938965 27869999.977999988943 3930035.946999967098 60323.796253814 2024-01-14T19:06:36.329558+00:00 19994330.287000000477 28999999.958000060171 27870000.003000020981 3927157.069000006188 60323.796265597 2024-01-14T19:06:37.347577+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3929385.872000039089 60323.796277018 2024-01-14T19:06:38.334349+00:00 19994330.287000000477 28999999.969999909401 27869999.999000068754 3931920.018000007141 60323.796288620 2024-01-14T19:06:39.336747+00:00 19994330.290000021458 29000000.019000049680 27870000.077999949455 3930675.118999958038 60323.796300402 2024-01-14T19:06:40.354761+00:00 19994330.282999988645 29000000.024999979883 27869999.939000010490 3927474.989000021946 60323.796311823 2024-01-14T19:06:41.341531+00:00 19994330.290999948978 28999999.999000068754 27870000.006000038236 3930457.008000016212 60323.796323425 2024-01-14T19:06:42.343933+00:00 19994330.284000039101 28999999.986999988556 27870000.033999919891 3923194.009000002872 60323.796334846 2024-01-14T19:06:43.330717+00:00 19994330.292999979109 29000000.029999971390 27870000.014999989420 3927579.884000002872 60323.796346629 2024-01-14T19:06:44.348734+00:00 19994330.285000029951 28999999.985000010580 27869999.949000000954 3930431.102999985218 60323.796358050 2024-01-14T19:06:45.335507+00:00 19994330.288999971002 28999999.963999990374 27870000.001000050455 3926903.990000010002 60323.796369652 2024-01-14T19:06:46.337907+00:00 19994330.290000021458 28999999.967000011355 27869999.975999951363 3927916.967999995220 60323.796381254 2024-01-14T19:06:47.340306+00:00 19994330.286999940872 29000000.088999990374 27870000.067000031471 3931867.917999982834 60323.796392855 2024-01-14T19:06:48.342705+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3928492.046999990940 60323.796404457 2024-01-14T19:06:49.345101+00:00 19994330.287999991328 28999999.954999919981 27869999.909999970347 3931128.129999995232 60323.796415878 2024-01-14T19:06:50.331883+00:00 19994330.292000059038 29000000.019000049680 27870000.041000008583 3925389.858000040054 60323.796427661 2024-01-14T19:06:51.349894+00:00 19994330.284999970347 29000000.021999999881 27869999.993000030518 3927885.041999996174 60323.796439082 2024-01-14T19:06:52.336672+00:00 19994330.289000030607 28999999.960999999195 27869999.980000019073 3927181.043999969959 60323.796450684 2024-01-14T19:06:53.339070+00:00 19994330.286000009626 29000000.004000000656 27870000.000999931246 3922087.972000002861 60323.796462285 2024-01-14T19:06:54.341467+00:00 19994330.287999991328 29000000.015999998897 27870000.047000050545 3926040.908999979030 60323.796473887 2024-01-14T19:06:55.343872+00:00 19994330.289999961853 29000000.010000009090 27870000.004999998957 3923403.066000043880 60323.796485309 2024-01-14T19:06:56.330642+00:00 19994330.287999991328 29000000.003999978304 27870000.017000000924 3926309.007999957073 60323.796496910 2024-01-14T19:06:57.333036+00:00 19994330.289000030607 28999999.978999998420 27870000.015000000596 3932390.069000006188 60323.796508693 2024-01-14T19:06:58.351057+00:00 19994330.287000060081 28999999.990000009537 27869999.947999998927 3926579.883000016212 60323.796520114 2024-01-14T19:06:59.337829+00:00 19994330.285999890417 29000000.023999989033 27869999.964999988675 3928687.120000004768 60323.796531715 2024-01-14T19:07:00.340213+00:00 19994330.291000008583 28999999.968000020832 27870000.029000010341 3926690.844999969006 60323.796543317 2024-01-14T19:07:01.342609+00:00 19994330.284000039101 29000000.055999990553 27870000.043999999762 3929989.089000045788 60323.796554919 2024-01-14T19:07:02.345007+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3930808.964999973774 60323.796566445 2024-01-14T19:07:03.340897+00:00 19994330.287999991328 28999999.962000008672 27870000.017000019550 3928387.150000036228 60323.796578123 2024-01-14T19:07:04.349801+00:00 19994330.288000110537 29000000.040000021458 27870000.037999991328 3935030.880999981891 60323.796589469 2024-01-14T19:07:05.330066+00:00 19994330.288999918848 28999999.968999978155 27869999.945999979973 3929337.008000016212 60323.796601251 2024-01-14T19:07:06.348085+00:00 19994330.287000060081 28999999.989000018686 27869999.987000048161 3928266.018999993801 60323.796612853 2024-01-14T19:07:07.350486+00:00 19994330.288999918848 28999999.986999988556 27870000.018999990076 3928567.976999998093 60323.796624274 2024-01-14T19:07:08.337269+00:00 19994330.288000110537 28999999.982999980450 27869999.958000000566 3932449.990000010002 60323.796635876 2024-01-14T19:07:09.339668+00:00 19994330.288999918848 29000000.018000010401 27870000.038999971002 3929851.031999946106 60323.796647478 2024-01-14T19:07:10.342076+00:00 19994330.285000089556 29000000.008000019938 27869999.986999988556 3927835.991000055801 60323.796659079 2024-01-14T19:07:11.344473+00:00 19994330.289999961853 29000000.016999959946 27870000.059999998659 3925729.980999947060 60323.796670501 2024-01-14T19:07:12.331244+00:00 19994330.286000009626 28999999.977000001818 27869999.938000019640 3930206.087000011932 60323.796682283 2024-01-14T19:07:13.349265+00:00 19994330.288999918848 29000000.004999998957 27870000.027999941260 3928912.896000028122 60323.796693704 2024-01-14T19:07:14.336040+00:00 19994330.292000059038 28999999.993000030518 27869999.991000059992 3928235.041999936104 60323.796705306 2024-01-14T19:07:15.338435+00:00 19994330.285000000149 29000000.026000019163 27869999.977000001818 3930483.004999995232 60323.796716908 2024-01-14T19:07:16.340836+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3927001.012000083923 60323.796728509 2024-01-14T19:07:17.343237+00:00 19994330.289000000805 29000000.000999931246 27870000.046999931335 3931492.006999969017 60323.796740111 2024-01-14T19:07:18.345626+00:00 19994330.283999990672 29000000.009000059217 27869999.963999990374 3929068.921000003815 60323.796751532 2024-01-14T19:07:19.332397+00:00 19994330.283999990672 29000000.001999970526 27869999.997000098228 3926986.087999939919 60323.796763315 2024-01-14T19:07:20.350414+00:00 19994330.293000008911 29000000.013999938965 27870000.003999948502 3928226.976000071038 60323.796774736 2024-01-14T19:07:21.337186+00:00 19994330.289000000805 28999999.999000068754 27870000.047999981791 3929208.062999964226 60323.796786338 2024-01-14T19:07:22.339587+00:00 19994330.287999991328 28999999.985999941826 27869999.971000079066 3925203.909000039101 60323.796797759 2024-01-14T19:07:23.326367+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3932118.991999983788 60323.796809542 2024-01-14T19:07:24.344391+00:00 19994330.287000000477 28999999.988999959081 27870000.005999919027 3927416.065000057220 60323.796821143 2024-01-14T19:07:25.346785+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3932966.917999982834 60323.796832564 2024-01-14T19:07:26.333559+00:00 19994330.286000009626 29000000.022000070661 27869999.978999968618 3932171.967000008095 60323.796844347 2024-01-14T19:07:27.351577+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3928340.108999968041 60323.796855768 2024-01-14T19:07:28.338355+00:00 19994330.292999979109 28999999.973999999464 27869999.992999911308 3930715.878000020981 60323.796867370 2024-01-14T19:07:29.340752+00:00 19994330.288000050932 28999999.982999999076 27869999.966000080109 3934856.972000002861 60323.796878791 2024-01-14T19:07:30.327534+00:00 19994330.287999991328 29000000.026999998838 27870000.025999899954 3934176.118999958038 60323.796890574 2024-01-14T19:07:31.345555+00:00 19994330.284999970347 29000000.005000010133 27870000.024000048637 3932921.115000010002 60323.796901994 2024-01-14T19:07:32.332332+00:00 19994330.289000030607 29000000.006000000983 27870000.000000000000 3932360.865999937057 60323.796913596 2024-01-14T19:07:33.334727+00:00 19994330.288999971002 29000000.002000000328 27869999.968000050634 3928079.951000093948 60323.796925379 2024-01-14T19:07:34.352742+00:00 19994330.285000029951 28999999.958000000566 27870000.002000000328 3927370.059999942780 60323.796936800 2024-01-14T19:07:35.339518+00:00 19994330.296000000089 28999999.995999988168 27869999.991000000387 3926664.927999972831 60323.796948402 2024-01-14T19:07:36.341911+00:00 19994330.282000008970 29000000.034000009298 27870000.030000001192 3929226.012000083923 60323.796959823 2024-01-14T19:07:37.328683+00:00 19994330.287999991328 28999999.970999989659 27869999.993999999017 3931777.095999956131 60323.796971605 2024-01-14T19:07:38.346709+00:00 19994330.288999971002 29000000.014999989420 27869999.988999988884 3931839.937999964226 60323.796983026 2024-01-14T19:07:39.333484+00:00 19994330.286000009626 28999999.991000000387 27869999.962999999523 3925623.008000016212 60323.796994628 2024-01-14T19:07:40.335878+00:00 19994330.286000009626 29000000.004000011832 27870000.006999999285 3924275.129000068177 60323.797006230 2024-01-14T19:07:41.338273+00:00 19994330.288999971002 28999999.984000030905 27870000.034000009298 3932297.882999897003 60323.797017832 2024-01-14T19:07:42.340675+00:00 19994330.292999979109 29000000.046999990940 27869999.990999970585 3928284.024000049103 60323.797029434 2024-01-14T19:07:43.343068+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3932419.021999955177 60323.797041035 2024-01-14T19:07:44.345467+00:00 19994330.287000060081 29000000.019999980927 27870000.045000020415 3926987.972000002861 60323.797052638 2024-01-14T19:07:45.347871+00:00 19994330.287999991328 28999999.969000041485 27869999.977000001818 3925437.979000092018 60323.797064164 2024-01-14T19:07:46.343765+00:00 19994330.286000009626 29000000.017999950796 27870000.032000008970 3927471.957999945153 60323.797075766 2024-01-14T19:07:47.346161+00:00 19994330.286000009626 29000000.004000071436 27869999.979999959469 3930415.995000004768 60323.797087187 2024-01-14T19:07:48.332935+00:00 19994330.286000009626 28999999.927999969572 27869999.967999991030 3930859.924999951851 60323.797098788 2024-01-14T19:07:49.335328+00:00 19994330.291000008583 29000000.039999961853 27870000.049000021070 3924713.227000116836 60323.797110390 2024-01-14T19:07:50.337726+00:00 19994330.287999991328 29000000.026000019163 27869999.958000000566 3927128.864999889862 60323.797121992 2024-01-14T19:07:51.340131+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3926681.991000055801 60323.797133594 2024-01-14T19:07:52.342528+00:00 19994330.286000009626 28999999.993000030518 27870000.038000050932 3926820.036999940872 60323.797145196 2024-01-14T19:07:53.344929+00:00 19994330.285999890417 28999999.996999979019 27870000.013000011444 3928796.921000003815 60323.797156798 2024-01-14T19:07:54.347328+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3927170.083999990951 60323.797168219 2024-01-14T19:07:55.334103+00:00 19994330.287000060081 28999999.975000020117 27869999.999000068754 3927467.010000110138 60323.797179820 2024-01-14T19:07:56.336498+00:00 19994330.289999961853 29000000.052999969572 27870000.011999960989 3926493.010999917984 60323.797191422 2024-01-14T19:07:57.338895+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3923772.962000011932 60323.797203024 2024-01-14T19:07:58.341297+00:00 19994330.289000030607 29000000.026000019163 27870000.049999948591 3930822.990000010002 60323.797214445 2024-01-14T19:07:59.328079+00:00 19994330.290999889374 28999999.995999928564 27869999.970000028610 3928154.878000020981 60323.797226228 2024-01-14T19:08:00.346091+00:00 19994330.283000111580 28999999.984000090510 27869999.964999910444 3927275.208999990951 60323.797237830 2024-01-14T19:08:01.348491+00:00 19994330.290999889374 28999999.996999979019 27869999.995000001043 3926650.958999990951 60323.797249251 2024-01-14T19:08:02.335262+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3928433.962000011932 60323.797260853 2024-01-14T19:08:03.337656+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3928742.998000026215 60323.797272454 2024-01-14T19:08:04.340052+00:00 19994330.285000089556 28999999.967000011355 27869999.994000080973 3932675.970999956131 60323.797284056 2024-01-14T19:08:05.342453+00:00 19994330.289999961853 29000000.019000001252 27869999.978999968618 3926210.996999979019 60323.797295477 2024-01-14T19:08:06.329229+00:00 19994330.286000009626 29000000.008000008762 27869999.998999949545 3928132.128000020981 60323.797307260 2024-01-14T19:08:07.347250+00:00 19994330.288999918848 28999999.957999989390 27870000.031000021845 3928511.922999978065 60323.797318681 2024-01-14T19:08:08.334026+00:00 19994330.288000110537 28999999.998000010848 27869999.942999958992 3929865.104000092018 60323.797330283 2024-01-14T19:08:09.336428+00:00 19994330.287999998778 29000000.040000010282 27870000.026000019163 3930571.982999920845 60323.797342065 2024-01-14T19:08:10.354444+00:00 19994330.287000000477 28999999.977999988943 27869999.993000030518 3925753.863000034820 60323.797353487 2024-01-14T19:08:11.341221+00:00 19994330.289000000805 28999999.992000009865 27870000.022999998182 3927891.121999979019 60323.797365088 2024-01-14T19:08:12.343619+00:00 19994330.289000000805 28999999.984999980778 27869999.945000000298 3930139.952000021935 60323.797376509 2024-01-14T19:08:13.330397+00:00 19994330.287999998778 29000000.048999991268 27870000.100000001490 3926253.898999928962 60323.797388292 2024-01-14T19:08:14.348413+00:00 19994330.287000000477 28999999.970000028610 27869999.956999991089 3929668.049000024796 60323.797399713 2024-01-14T19:08:15.335182+00:00 19994330.287000000477 29000000.032999988645 27870000.005000010133 3929207.958999990951 60323.797411315 2024-01-14T19:08:16.337577+00:00 19994330.287000000477 28999999.957000020891 27869999.962999999523 3927742.057000041008 60323.797422916 2024-01-14T19:08:17.339969+00:00 19994330.289000000805 28999999.994999948889 27869999.982999980450 3926420.945999979973 60323.797434518 2024-01-14T19:08:18.342364+00:00 19994330.288999971002 28999999.993000030518 27869999.999000009149 3926872.047999978065 60323.797446120 2024-01-14T19:08:19.344772+00:00 19994330.287000000477 29000000.005999978632 27870000.027000010014 3925511.997000098228 60323.797457541 2024-01-14T19:08:20.331538+00:00 19994330.291000008583 29000000.003000020981 27870000.007999990135 3928540.032999991905 60323.797469324 2024-01-14T19:08:21.349563+00:00 19994330.285000029951 29000000.010999981314 27869999.981000009924 3926100.019999980927 60323.797480745 2024-01-14T19:08:22.336337+00:00 19994330.290999948978 29000000.026000019163 27870000.000999990851 3926611.049999951851 60323.797492346 2024-01-14T19:08:23.338730+00:00 19994330.284000039101 29000000.004999939352 27870000.018999990076 3931469.919000030030 60323.797503948 2024-01-14T19:08:24.341128+00:00 19994330.289999961853 28999999.955000039190 27869999.966000020504 3927783.975000023842 60323.797515550 2024-01-14T19:08:25.343526+00:00 19994330.287000000477 29000000.037000060081 27870000.037999991328 3927304.046000003815 60323.797527077 2024-01-14T19:08:26.339423+00:00 19994330.287000000477 28999999.997999910265 27870000.042999979109 3926689.064000010025 60323.797538679 2024-01-14T19:08:27.341830+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3922134.857999920845 60323.797550356 2024-01-14T19:08:28.350736+00:00 19994330.286000009626 28999999.973000049591 27869999.963999990374 3931133.086000084877 60323.797561701 2024-01-14T19:08:29.331006+00:00 19994330.287999991328 28999999.982999920845 27869999.967999991030 3931780.951999903191 60323.797573484 2024-01-14T19:08:30.349028+00:00 19994330.287000000477 29000000.069000009447 27870000.065000060946 3929192.060999989975 60323.797584905 2024-01-14T19:08:31.335797+00:00 19994330.289000030607 28999999.999000068754 27869999.996999979019 3926162.980000019073 60323.797596507 2024-01-14T19:08:32.338197+00:00 19994330.284999970347 28999999.952000018209 27869999.985000010580 3928878.998000026215 60323.797608109 2024-01-14T19:08:33.340594+00:00 19994330.291999999434 28999999.979999899864 27869999.952000018209 3926443.957000017166 60323.797619711 2024-01-14T19:08:34.342990+00:00 19994330.290000021458 29000000.050999999046 27870000.007999900728 3929090.098999977112 60323.797631131 2024-01-14T19:08:35.329768+00:00 19994330.287000000477 28999999.975000020117 27870000.041000008583 3931099.945000051986 60323.797642733 2024-01-14T19:08:36.332166+00:00 19994330.286000009626 29000000.022000070661 27869999.971999999136 3926551.042999982834 60323.797654516 2024-01-14T19:08:37.350185+00:00 19994330.286999940872 29000000.008999940008 27870000.015000101179 3926458.962000011932 60323.797665937 2024-01-14T19:08:38.336954+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3928143.921999930870 60323.797677539 2024-01-14T19:08:39.339352+00:00 19994330.287000060081 28999999.993999961764 27869999.956999901682 3925809.138000010978 60323.797689141 2024-01-14T19:08:40.341752+00:00 19994330.289000030607 28999999.996999979019 27869999.981000069529 3933690.884000062943 60323.797700742 2024-01-14T19:08:41.344153+00:00 19994330.293999910355 28999999.986000061035 27870000.016999959946 3930375.097000002861 60323.797712164 2024-01-14T19:08:42.330925+00:00 19994330.286000009626 28999999.993000000715 27870000.012000080198 3926916.911000012886 60323.797723946 2024-01-14T19:08:43.348940+00:00 19994330.284000039101 29000000.011999998242 27870000.023999929428 3926126.021999955177 60323.797735367 2024-01-14T19:08:44.335719+00:00 19994330.287999991328 29000000.019000001252 27869999.968000050634 3926701.978999971878 60323.797746969 2024-01-14T19:08:45.338110+00:00 19994330.289999961853 28999999.984000001103 27870000.016999959946 3926745.011999965180 60323.797758571 2024-01-14T19:08:46.340506+00:00 19994330.285000089556 28999999.997000008821 27869999.993999961764 3926136.094000101089 60323.797770172 2024-01-14T19:08:47.342908+00:00 19994330.288999918848 29000000.030999988317 27870000.013000011444 3928699.879999995232 60323.797781774 2024-01-14T19:08:48.345313+00:00 19994330.292000059038 28999999.976000010967 27870000.004000071436 3928083.061999917030 60323.797793196 2024-01-14T19:08:49.332085+00:00 19994330.284999970347 29000000.051999989897 27870000.001999970526 3932128.949000000954 60323.797804978 2024-01-14T19:08:50.350100+00:00 19994330.285000089556 28999999.990000009537 27869999.968999978155 3925910.000000000000 60323.797816399 2024-01-14T19:08:51.336873+00:00 19994330.290999889374 28999999.956999991089 27870000.030999999493 3928096.185000061989 60323.797828001 2024-01-14T19:08:52.339266+00:00 19994330.288000110537 28999999.981999989599 27870000.021999999881 3929919.899999976158 60323.797839422 2024-01-14T19:08:53.326048+00:00 19994330.287999991328 29000000.021000031382 27869999.973000001162 3932350.988000034820 60323.797851204 2024-01-14T19:08:54.344073+00:00 19994330.286000009626 29000000.006999969482 27869999.964000001550 3930268.939000010025 60323.797862806 2024-01-14T19:08:55.346469+00:00 19994330.291999939829 29000000.025000039488 27870000.074000000954 3929956.992999910843 60323.797874227 2024-01-14T19:08:56.333247+00:00 19994330.287000060081 29000000.002999961376 27869999.995000001043 3932635.905000091065 60323.797886010 2024-01-14T19:08:57.351261+00:00 19994330.287999991328 28999999.955000039190 27869999.956000000238 3931947.104999899864 60323.797897431 2024-01-14T19:08:58.338039+00:00 19994330.287999991328 29000000.042999979109 27870000.039999991655 3927432.041000009049 60323.797909033 2024-01-14T19:08:59.340435+00:00 19994330.286999940872 28999999.982999980450 27869999.982999980450 3926043.983000040054 60323.797920454 2024-01-14T19:09:00.327197+00:00 19994330.286000009626 28999999.973999980837 27870000.004000011832 3924746.967000008095 60323.797932236 2024-01-14T19:09:01.345226+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3924238.029000043869 60323.797943657 2024-01-14T19:09:02.332004+00:00 19994330.287999991328 28999999.983000040054 27869999.974999960512 3928719.014999986161 60323.797955259 2024-01-14T19:09:03.334396+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3931158.964999914169 60323.797967042 2024-01-14T19:09:04.352414+00:00 19994330.289999999106 29000000.000000000000 27870000.000000000000 3930072.016000031959 60323.797978463 2024-01-14T19:09:05.339188+00:00 19994330.289000000805 28999999.991999980062 27870000.000999990851 3927723.981000065804 60323.797990065 2024-01-14T19:09:06.341582+00:00 19994330.287999998778 29000000.019999980927 27870000.022000011057 3927429.002999901772 60323.798001667 2024-01-14T19:09:07.343980+00:00 19994330.282999988645 28999999.988000039011 27870000.000999990851 3924576.008000016212 60323.798013268 2024-01-14T19:09:08.346382+00:00 19994330.290999989957 29000000.021000031382 27869999.968999978155 3922555.998000026215 60323.798024795 2024-01-14T19:09:09.342275+00:00 19994330.288000021130 28999999.988999959081 27870000.013000071049 3925317.006999969017 60323.798036397 2024-01-14T19:09:10.344670+00:00 19994330.287000000477 29000000.024000048637 27870000.043999910355 3924598.981999992859 60323.798047818 2024-01-14T19:09:11.331447+00:00 19994330.291000008583 28999999.962999939919 27869999.934000018984 3929306.942000031006 60323.798059420 2024-01-14T19:09:12.333843+00:00 19994330.289999991655 29000000.018000010401 27870000.026000019163 3927520.057999968994 60323.798071202 2024-01-14T19:09:13.351857+00:00 19994330.285000000149 29000000.006999969482 27870000.021999958903 3930608.063000082970 60323.798082623 2024-01-14T19:09:14.338637+00:00 19994330.285999979824 28999999.990000009537 27869999.943000078201 3928528.958999990951 60323.798094225 2024-01-14T19:09:15.341040+00:00 19994330.289000030607 28999999.994000080973 27870000.014999989420 3928913.014999986161 60323.798105827 2024-01-14T19:09:16.343440+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3927633.018999934196 60323.798117429 2024-01-14T19:09:17.345840+00:00 19994330.287999991328 29000000.018000010401 27869999.961999889463 3924473.999000072014 60323.798128850 2024-01-14T19:09:18.332612+00:00 19994330.288999971002 29000000.008999940008 27870000.019000049680 3924226.990999937057 60323.798140451 2024-01-14T19:09:19.335010+00:00 19994330.291999999434 28999999.978000000119 27870000.004999998957 3924195.973000050057 60323.798152053 2024-01-14T19:09:20.337406+00:00 19994330.284000039101 28999999.984999999404 27869999.986000061035 3929213.975000023842 60323.798163655 2024-01-14T19:09:21.339805+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3929050.097999929916 60323.798175257 2024-01-14T19:09:22.342203+00:00 19994330.287999991328 29000000.030999999493 27870000.029999971390 3933177.912000060081 60323.798186859 2024-01-14T19:09:23.344596+00:00 19994330.286000009626 28999999.967999991030 27870000.009999990463 3928699.935999989975 60323.798198461 2024-01-14T19:09:24.346979+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3932124.044000030030 60323.798209881 2024-01-14T19:09:25.333753+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3930588.138000010978 60323.798221483 2024-01-14T19:09:26.336152+00:00 19994330.290000021458 29000000.012999981642 27869999.970999959856 3931072.850999999791 60323.798233085 2024-01-14T19:09:27.338548+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3931503.067000001203 60323.798244687 2024-01-14T19:09:28.340950+00:00 19994330.291000068188 29000000.011999990791 27870000.000000000000 3924938.082999999169 60323.798256108 2024-01-14T19:09:29.327729+00:00 19994330.284999970347 28999999.983000040054 27870000.013999998569 3929474.883000000846 60323.798267891 2024-01-14T19:09:30.345745+00:00 19994330.284999970347 28999999.978999968618 27869999.967999998480 3929099.072000001092 60323.798279492 2024-01-14T19:09:31.348136+00:00 19994330.292999979109 29000000.063000019640 27870000.021999999881 3926502.871999998111 60323.798290913 2024-01-14T19:09:32.334911+00:00 19994330.286000009626 28999999.968999978155 27870000.022999998182 3929177.107000000775 60323.798302515 2024-01-14T19:09:33.337310+00:00 19994330.291000008583 28999999.971000019461 27869999.970999989659 3930310.970000002999 60323.798314117 2024-01-14T19:09:34.339701+00:00 19994330.286000009626 29000000.015999969095 27870000.008999999613 3927595.982999994885 60323.798325719 2024-01-14T19:09:35.342102+00:00 19994330.286999940872 29000000.011000040919 27869999.980000019073 3931985.108000002801 60323.798337140 2024-01-14T19:09:36.328886+00:00 19994330.290000081062 29000000.015999969095 27870000.056999981403 3929708.958999998868 60323.798348922 2024-01-14T19:09:37.346905+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3937509.873999997973 60323.798360344 2024-01-14T19:09:38.333675+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3932074.035000003874 60323.798371945 2024-01-14T19:09:39.336064+00:00 19994330.289999961853 29000000.044000029564 27869999.987000048161 3931619.004000001121 60323.798383728 2024-01-14T19:09:40.354080+00:00 19994330.289000030607 28999999.962000008672 27870000.018000010401 3931021.060999996960 60323.798395149 2024-01-14T19:09:41.340857+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3931172.013999999035 60323.798406751 2024-01-14T19:09:42.343257+00:00 19994330.287999991328 29000000.029000040144 27870000.076000031084 3931020.951000005007 60323.798418172 2024-01-14T19:09:43.330030+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3931890.986000000965 60323.798429954 2024-01-14T19:09:44.348050+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3932804.062999994028 60323.798441375 2024-01-14T19:09:45.334818+00:00 19994330.286000009626 29000000.011999960989 27869999.977999988943 3929556.958000003826 60323.798452977 2024-01-14T19:09:46.337216+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3936935.038000002969 60323.798464579 2024-01-14T19:09:47.339610+00:00 19994330.289000030607 28999999.966000080109 27869999.995999988168 3933719.924999997020 60323.798476181 2024-01-14T19:09:48.342000+00:00 19994330.289999961853 29000000.042999979109 27870000.057000041008 3936082.968999996781 60323.798487782 2024-01-14T19:09:49.344404+00:00 19994330.289999961853 28999999.993000030518 27869999.982999920845 3935317.002000004053 60323.798499309 2024-01-14T19:09:50.340296+00:00 19994330.282999988645 28999999.985000010580 27869999.953000068665 3932117.994000003207 60323.798510986 2024-01-14T19:09:51.349201+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3931186.972999989986 60323.798522332 2024-01-14T19:09:52.329465+00:00 19994330.284000039101 28999999.995000001043 27870000.108000040054 3933308.148000001907 60323.798534114 2024-01-14T19:09:53.347480+00:00 19994330.288999918848 29000000.019999980927 27869999.949999928474 3932083.931999995839 60323.798545535 2024-01-14T19:09:54.334250+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3930973.052000001073 60323.798557137 2024-01-14T19:09:55.336650+00:00 19994330.289000030607 28999999.968999978155 27869999.942000031471 3934327.028000012040 60323.798568739 2024-01-14T19:09:56.339051+00:00 19994330.289000000805 29000000.017999999225 27870000.044000029564 3936465.900999993086 60323.798580341 2024-01-14T19:09:57.341455+00:00 19994330.285000000149 29000000.006000000983 27870000.019999980927 3929875.033000006806 60323.798591943 2024-01-14T19:09:58.343858+00:00 19994330.287999998778 28999999.981999989599 27869999.965999960899 3929169.042999998201 60323.798603364 2024-01-14T19:09:59.330635+00:00 19994330.287000011653 29000000.005000010133 27870000.003000020981 3933255.858999996912 60323.798615146 2024-01-14T19:10:00.348649+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3930817.097999989986 60323.798626567 2024-01-14T19:10:01.335431+00:00 19994330.289000000805 28999999.995000001043 27870000.003999948502 3935246.988000005018 60323.798638169 2024-01-14T19:10:02.337825+00:00 19994330.289000000805 28999999.958999991417 27869999.978000041097 3932190.011999994982 60323.798649771 2024-01-14T19:10:03.340234+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3931356.008000016212 60323.798661373 2024-01-14T19:10:04.342635+00:00 19994330.289999991655 28999999.971000019461 27869999.968999978155 3931408.057999997865 60323.798672794 2024-01-14T19:10:05.329417+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3930737.842000008095 60323.798684396 2024-01-14T19:10:06.331811+00:00 19994330.285000000149 29000000.025999959558 27870000.028000000864 3930136.082999974024 60323.798695998 2024-01-14T19:10:07.334206+00:00 19994330.289999991655 28999999.999000009149 27869999.998999949545 3929495.046000003815 60323.798707600 2024-01-14T19:10:08.336605+00:00 19994330.287999991328 29000000.000999990851 27870000.041000001132 3929769.923000007868 60323.798719201 2024-01-14T19:10:09.339002+00:00 19994330.289000030607 28999999.967999991030 27869999.945000011474 3931787.967000008095 60323.798730803 2024-01-14T19:10:10.341402+00:00 19994330.288999971002 29000000.022000011057 27869999.991999998689 3934706.032999991905 60323.798742405 2024-01-14T19:10:11.343803+00:00 19994330.289000030607 29000000.008999999613 27869999.993000000715 3930723.995000004768 60323.798753826 2024-01-14T19:10:12.330586+00:00 19994330.285999950022 28999999.959999978542 27869999.987999990582 3932445.069000006188 60323.798765609 2024-01-14T19:10:13.348608+00:00 19994330.289000030607 29000000.041000008583 27870000.038000021130 3935137.988999993075 60323.798777030 2024-01-14T19:10:14.335388+00:00 19994330.287999991328 29000000.002000030130 27870000.028999980539 3928725.995999991894 60323.798788632 2024-01-14T19:10:15.337786+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3930071.934000014793 60323.798800053 2024-01-14T19:10:16.324564+00:00 19994330.286000009626 28999999.988000039011 27869999.989999979734 3930976.088999987114 60323.798811835 2024-01-14T19:10:17.342587+00:00 19994330.288999971002 28999999.993999961764 27869999.975000020117 3926231.020999997854 60323.798823437 2024-01-14T19:10:18.344986+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3929600.916000009049 60323.798834858 2024-01-14T19:10:19.331767+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3931241.097999989986 60323.798846641 2024-01-14T19:10:20.349785+00:00 19994330.286000009626 28999999.977000121027 27870000.011999960989 3932539.973000019789 60323.798858062 2024-01-14T19:10:21.336558+00:00 19994330.287999991328 29000000.018999930471 27869999.986000001431 3930377.963999987114 60323.798869664 2024-01-14T19:10:22.338945+00:00 19994330.287999931723 28999999.983000040054 27870000.013999998569 3932619.969000012148 60323.798881085 2024-01-14T19:10:23.325713+00:00 19994330.290000081062 29000000.009999990463 27869999.961000028998 3936485.084999979008 60323.798892867 2024-01-14T19:10:24.343740+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3927165.034000008833 60323.798904288 2024-01-14T19:10:25.330506+00:00 19994330.291000008583 29000000.016999959946 27870000.005999978632 3932777.946000009775 60323.798915890 2024-01-14T19:10:26.332907+00:00 19994330.286000009626 28999999.996000051498 27870000.033000048250 3933115.945999979973 60323.798927673 2024-01-14T19:10:27.350929+00:00 19994330.287999991328 28999999.978999968618 27869999.957999940962 3936931.973000019789 60323.798939094 2024-01-14T19:10:28.337702+00:00 19994330.286999940872 29000000.035000089556 27870000.041000008583 3935171.017999976873 60323.798950695 2024-01-14T19:10:29.340098+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3930799.016000003088 60323.798962222 2024-01-14T19:10:30.335987+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3936295.986000000965 60323.798973899 2024-01-14T19:10:31.344895+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3932133.974000006914 60323.798985245 2024-01-14T19:10:32.325173+00:00 19994330.289000030607 29000000.015999909490 27869999.968999978155 3933535.133000016212 60323.798997028 2024-01-14T19:10:33.343194+00:00 19994330.286999940872 28999999.984999999404 27870000.026999950409 3933501.030999958981 60323.799008449 2024-01-14T19:10:34.329967+00:00 19994330.289000030607 29000000.019999999553 27870000.011999960989 3930516.918000041973 60323.799020051 2024-01-14T19:10:35.332357+00:00 19994330.284999970347 29000000.004000011832 27869999.985000010580 3933336.023999989033 60323.799031833 2024-01-14T19:10:36.350378+00:00 19994330.287000060081 28999999.979999989271 27870000.011000040919 3931971.916999996174 60323.799043254 2024-01-14T19:10:37.337152+00:00 19994330.286999940872 28999999.967000011355 27869999.988999959081 3930029.081000030041 60323.799054856 2024-01-14T19:10:38.339551+00:00 19994330.290000081062 29000000.052999999374 27869999.991000059992 3931100.954999982845 60323.799066458 2024-01-14T19:10:39.341953+00:00 19994330.291999939829 28999999.970999989659 27870000.008999940008 3930523.000000000000 60323.799078059 2024-01-14T19:10:40.344350+00:00 19994330.285000089556 29000000.015999998897 27870000.041000008583 3930872.976000010967 60323.799089481 2024-01-14T19:10:41.331130+00:00 19994330.285999890417 29000000.008999999613 27870000.000000000000 3929862.929999948014 60323.799101083 2024-01-14T19:10:42.333524+00:00 19994330.290000081062 28999999.989000018686 27869999.957000020891 3934289.077000021935 60323.799112684 2024-01-14T19:10:43.335920+00:00 19994330.286999940872 28999999.947999950498 27870000.001000050455 3931075.996999979019 60323.799124286 2024-01-14T19:10:44.338316+00:00 19994330.287999991328 29000000.057000041008 27869999.987999919802 3926377.008000016212 60323.799135888 2024-01-14T19:10:45.340711+00:00 19994330.290000081062 28999999.995999988168 27870000.009999990463 3930764.058000028133 60323.799147489 2024-01-14T19:10:46.343104+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3927277.025999962818 60323.799159091 2024-01-14T19:10:47.345503+00:00 19994330.287999991328 28999999.980000019073 27869999.980999998748 3927267.978000044823 60323.799170513 2024-01-14T19:10:48.332276+00:00 19994330.287999991328 29000000.024999979883 27870000.030999999493 3929513.907999991905 60323.799182114 2024-01-14T19:10:49.334664+00:00 19994330.284999970347 28999999.986000001431 27870000.024000000209 3930829.050000011921 60323.799193716 2024-01-14T19:10:50.337061+00:00 19994330.287000000477 28999999.970000028610 27869999.960999980569 3932262.984999955166 60323.799205318 2024-01-14T19:10:51.339461+00:00 19994330.287000000477 29000000.019999980927 27869999.956000000238 3931476.935000001919 60323.799216739 2024-01-14T19:10:52.326243+00:00 19994330.293000001460 29000000.013000011444 27870000.073000010103 3934152.109000027180 60323.799228522 2024-01-14T19:10:53.344260+00:00 19994330.293000001460 28999999.978000041097 27869999.986999988556 3933465.735000013839 60323.799240123 2024-01-14T19:10:54.346655+00:00 19994330.283000010997 29000000.010999921709 27869999.964000020176 3934909.176999986172 60323.799251544 2024-01-14T19:10:55.333429+00:00 19994330.285999998450 29000000.013000011444 27870000.062000010163 3934554.069000006188 60323.799263146 2024-01-14T19:10:56.335824+00:00 19994330.289999991655 29000000.027000069618 27869999.983999971300 3930197.029999970924 60323.799274748 2024-01-14T19:10:57.338220+00:00 19994330.285000000149 29000000.000000000000 27869999.993000030518 3933430.980000019073 60323.799286350 2024-01-14T19:10:58.340620+00:00 19994330.287000000477 28999999.974999900907 27870000.006999969482 3934867.978999971878 60323.799297771 2024-01-14T19:10:59.327400+00:00 19994330.289000000805 28999999.986000061035 27869999.998000029474 3932338.037000000011 60323.799309554 2024-01-14T19:11:00.345409+00:00 19994330.293000008911 29000000.014999989420 27870000.024999979883 3936186.930999993812 60323.799320974 2024-01-14T19:11:01.332187+00:00 19994330.285999979824 29000000.014999989420 27869999.946000039577 3930476.129999995232 60323.799332576 2024-01-14T19:11:02.334583+00:00 19994330.287000030279 28999999.971999999136 27869999.993999961764 3930541.899000049103 60323.799344359 2024-01-14T19:11:03.352600+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3930587.035999954212 60323.799355780 2024-01-14T19:11:04.339374+00:00 19994330.285000029951 29000000.042000059038 27870000.022000011057 3931943.882000029087 60323.799367382 2024-01-14T19:11:05.341770+00:00 19994330.291000008583 28999999.949000000954 27869999.976999938488 3925639.069999992847 60323.799378803 2024-01-14T19:11:06.328543+00:00 19994330.283999979496 29000000.035999890417 27869999.979000091553 3927439.948000013828 60323.799390585 2024-01-14T19:11:07.346571+00:00 19994330.290000021458 29000000.013000011444 27870000.072999950498 3927873.122999966145 60323.799402006 2024-01-14T19:11:08.333343+00:00 19994330.287999991328 28999999.978000041097 27869999.932000041008 3930423.919000030030 60323.799413608 2024-01-14T19:11:09.335739+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3923876.056999980938 60323.799425210 2024-01-14T19:11:10.338128+00:00 19994330.289999961853 29000000.006000000983 27870000.014999989420 3926612.937000035774 60323.799436811 2024-01-14T19:11:11.340524+00:00 19994330.288000050932 28999999.982000000775 27870000.008000019938 3927744.083000003826 60323.799448413 2024-01-14T19:11:12.342917+00:00 19994330.287999991328 29000000.011999990791 27869999.974999900907 3927254.916999996174 60323.799459940 2024-01-14T19:11:13.338817+00:00 19994330.284999970347 28999999.997999999672 27870000.003000020981 3928024.986999989022 60323.799471617 2024-01-14T19:11:14.347723+00:00 19994330.289000030607 29000000.005000010133 27870000.008000019938 3934828.055999993812 60323.799482963 2024-01-14T19:11:15.327995+00:00 19994330.286000009626 28999999.981000009924 27870000.011999960989 3927789.992999970913 60323.799494745 2024-01-14T19:11:16.346010+00:00 19994330.291999939829 29000000.008999999613 27869999.970000028610 3932515.990000010002 60323.799506166 2024-01-14T19:11:17.332790+00:00 19994330.287999991328 29000000.033999979496 27870000.032999988645 3927192.918000041973 60323.799517768 2024-01-14T19:11:18.335191+00:00 19994330.285000089556 28999999.990000009537 27870000.046000000089 3928361.985999941826 60323.799529370 2024-01-14T19:11:19.337583+00:00 19994330.289999961853 28999999.975000020117 27869999.945000048727 3929032.057000041008 60323.799540972 2024-01-14T19:11:20.339987+00:00 19994330.286000009626 29000000.020999971777 27870000.036999940872 3927225.113999962807 60323.799552574 2024-01-14T19:11:21.342383+00:00 19994330.291000008583 28999999.991000000387 27869999.935999989510 3925706.946000040043 60323.799563995 2024-01-14T19:11:22.329157+00:00 19994330.284999970347 29000000.005999978632 27870000.009000059217 3924243.979999959003 60323.799575778 2024-01-14T19:11:23.347179+00:00 19994330.287000060081 28999999.992000039667 27870000.037999991328 3927308.920000017155 60323.799587199 2024-01-14T19:11:24.333951+00:00 19994330.289999961853 29000000.025999959558 27870000.013000011444 3922578.018999993801 60323.799598800 2024-01-14T19:11:25.336346+00:00 19994330.289999961853 28999999.967999991030 27869999.967000000179 3926628.131000041962 60323.799610402 2024-01-14T19:11:26.338744+00:00 19994330.287000060081 29000000.015000049025 27870000.000999998301 3932735.955999969970 60323.799622004 2024-01-14T19:11:27.341141+00:00 19994330.286999940872 29000000.000999990851 27870000.017000000924 3924531.950999975204 60323.799633425 2024-01-14T19:11:28.327918+00:00 19994330.287999991328 28999999.989999949932 27869999.999000001699 3929945.971000016201 60323.799645027 2024-01-14T19:11:29.330320+00:00 19994330.287999991328 28999999.992000099272 27869999.973999988288 3930189.059000014793 60323.799656809 2024-01-14T19:11:30.348340+00:00 19994330.288000110537 28999999.984999898821 27869999.978999998420 3930328.012000023853 60323.799668231 2024-01-14T19:11:31.335119+00:00 19994330.291999939829 29000000.024000048637 27869999.960999999195 3934252.918999969959 60323.799679833 2024-01-14T19:11:32.337518+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3932012.989000021946 60323.799691434 2024-01-14T19:11:33.339913+00:00 19994330.286999940872 29000000.034000039101 27870000.011999990791 3927628.039999961853 60323.799703036 2024-01-14T19:11:34.342313+00:00 19994330.288000110537 29000000.022999998182 27870000.055999990553 3930008.054000020027 60323.799714457 2024-01-14T19:11:35.329092+00:00 19994330.287999991328 29000000.000000000000 27870000.030000030994 3925595.968999981880 60323.799726240 2024-01-14T19:11:36.347113+00:00 19994330.282999988645 28999999.945999979973 27869999.950999978930 3926349.003000020981 60323.799737661 2024-01-14T19:11:37.333885+00:00 19994330.291999939829 28999999.990999940783 27869999.916000008583 3933541.981999992859 60323.799749263 2024-01-14T19:11:38.336286+00:00 19994330.291000008583 29000000.047999981791 27870000.045000020415 3928031.995999991894 60323.799760864 2024-01-14T19:11:39.338676+00:00 19994330.286000009626 28999999.949000000954 27870000.022999998182 3926449.053000032902 60323.799772466 2024-01-14T19:11:40.341072+00:00 19994330.286000009626 29000000.037999991328 27870000.029999971390 3924386.955999969970 60323.799784068 2024-01-14T19:11:41.343471+00:00 19994330.289000030607 28999999.976000070572 27869999.921999990940 3931165.049000024796 60323.799795489 2024-01-14T19:11:42.330250+00:00 19994330.286999940872 29000000.039999961853 27870000.055000010878 3930229.995000004768 60323.799807271 2024-01-14T19:11:43.348267+00:00 19994330.287999991328 28999999.976000070572 27870000.011999960989 3931100.093999981880 60323.799818693 2024-01-14T19:11:44.335047+00:00 19994330.287999998778 28999999.965999960899 27869999.927000049502 3928687.899000049103 60323.799830294 2024-01-14T19:11:45.337443+00:00 19994330.289999999106 29000000.028000000864 27870000.054999951273 3932518.941999911796 60323.799841715 2024-01-14T19:11:46.324215+00:00 19994330.289999999106 28999999.988999959081 27869999.949000000954 3927975.057000041008 60323.799853498 2024-01-14T19:11:47.342234+00:00 19994330.287000000477 29000000.007000088692 27870000.040000081062 3926771.057000041008 60323.799865100 2024-01-14T19:11:48.344631+00:00 19994330.285999998450 28999999.982999999076 27869999.957999940962 3930964.911999940872 60323.799876521 2024-01-14T19:11:49.331410+00:00 19994330.285000011325 28999999.999000009149 27870000.022999998182 3928244.009000062943 60323.799888304 2024-01-14T19:11:50.349433+00:00 19994330.291999999434 29000000.035000000149 27870000.006000038236 3929568.089999914169 60323.799899725 2024-01-14T19:11:51.336208+00:00 19994330.285999979824 28999999.989999990910 27870000.036000009626 3930765.928000092972 60323.799911326 2024-01-14T19:11:52.338603+00:00 19994330.290000021458 28999999.974000010639 27869999.944000009447 3925826.020999907982 60323.799922853 2024-01-14T19:11:53.334497+00:00 19994330.285999979824 28999999.995000001043 27870000.018999930471 3930789.045000075828 60323.799934530 2024-01-14T19:11:54.343407+00:00 19994330.288000021130 29000000.041000008583 27870000.036000009626 3928204.917999982834 60323.799945876 2024-01-14T19:11:55.323679+00:00 19994330.289000000805 29000000.018999990076 27870000.004000071436 3925649.998000026215 60323.799957659 2024-01-14T19:11:56.341706+00:00 19994330.289000000805 28999999.971999999136 27869999.942999958992 3926337.032999991905 60323.799969336 2024-01-14T19:11:57.350615+00:00 19994330.285999950022 28999999.999000009149 27869999.998000029474 3927041.969999908935 60323.799980681 2024-01-14T19:11:58.330885+00:00 19994330.287000000477 28999999.991000000387 27870000.064000010490 3927407.951000093948 60323.799992464 2024-01-14T19:11:59.348902+00:00 19994330.290000021458 29000000.025999959558 27870000.010999921709 3932037.080999969970 60323.800003885 2024-01-14T19:12:00.335671+00:00 19994330.287000000477 28999999.967999991030 27869999.922999981791 3927174.075999975204 60323.800015487 2024-01-14T19:12:01.338075+00:00 19994330.290000021458 29000000.015000049025 27870000.022000070661 3926272.930999993812 60323.800026908 2024-01-14T19:12:02.324860+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3924742.991000055801 60323.800038691 2024-01-14T19:12:03.342886+00:00 19994330.289000030607 28999999.973999980837 27869999.964999999851 3928178.125999927986 60323.800050112 2024-01-14T19:12:04.329662+00:00 19994330.287000000477 28999999.992000039667 27869999.997999999672 3929661.911000012886 60323.800061714 2024-01-14T19:12:05.332062+00:00 19994330.287999991328 29000000.005999978632 27870000.026999998838 3926019.851000071038 60323.800073315 2024-01-14T19:12:06.334459+00:00 19994330.291000008583 29000000.034000039101 27870000.026000011712 3929565.027999997139 60323.800084917 2024-01-14T19:12:07.336856+00:00 19994330.286000009626 28999999.982999920845 27870000.003000009805 3923671.014999986161 60323.800096519 2024-01-14T19:12:08.339254+00:00 19994330.289999961853 29000000.008000019938 27870000.015999969095 3929071.034999967087 60323.800108121 2024-01-14T19:12:09.341661+00:00 19994330.289999961853 29000000.001000050455 27869999.960000008345 3934440.968000053894 60323.800119723 2024-01-14T19:12:10.344068+00:00 19994330.284000039101 29000000.016000028700 27869999.992000009865 3933422.074000000954 60323.800131144 2024-01-14T19:12:11.330843+00:00 19994330.287999991328 28999999.965999960899 27869999.959999978542 3928642.880999923218 60323.800142746 2024-01-14T19:12:12.333238+00:00 19994330.286000009626 29000000.013000011444 27870000.057000011206 3933340.021000028122 60323.800154348 2024-01-14T19:12:13.335635+00:00 19994330.292000059038 28999999.973999980837 27869999.958999991417 3932298.151999949943 60323.800165949 2024-01-14T19:12:14.338027+00:00 19994330.286000009626 29000000.024999979883 27870000.058000031859 3928289.962000011932 60323.800177370 2024-01-14T19:12:15.324803+00:00 19994330.290999889374 29000000.013000011444 27869999.982999980450 3928679.927999972831 60323.800189153 2024-01-14T19:12:16.342821+00:00 19994330.287000060081 28999999.981999989599 27870000.000999990851 3930707.948000072967 60323.800200755 2024-01-14T19:12:17.345214+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3924604.051999927033 60323.800212176 2024-01-14T19:12:18.331980+00:00 19994330.286000009626 28999999.961000081152 27869999.940000001341 3927761.947000027169 60323.800223778 2024-01-14T19:12:19.334376+00:00 19994330.287999991328 29000000.044999960810 27870000.044000029564 3928899.075999975204 60323.800235379 2024-01-14T19:12:20.336767+00:00 19994330.292999979109 29000000.019000049680 27870000.009999990463 3925031.018000007141 60323.800246981 2024-01-14T19:12:21.339164+00:00 19994330.285000089556 28999999.951999899000 27869999.999000009149 3928948.956000090111 60323.800258402 2024-01-14T19:12:22.325941+00:00 19994330.288999918848 29000000.009000059217 27869999.989999949932 3923217.872999907006 60323.800270185 2024-01-14T19:12:23.343960+00:00 19994330.289000030607 29000000.013999938965 27870000.007000088692 3926317.138000010978 60323.800281786 2024-01-14T19:12:24.346357+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3928009.017000079155 60323.800293208 2024-01-14T19:12:25.333126+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3929255.911999940872 60323.800304809 2024-01-14T19:12:26.335523+00:00 19994330.284000039101 28999999.982000000775 27869999.986999988556 3922971.052000045776 60323.800316411 2024-01-14T19:12:27.337915+00:00 19994330.287000060081 28999999.997999999672 27870000.004000071436 3930442.087000011932 60323.800328013 2024-01-14T19:12:28.340313+00:00 19994330.287999991328 29000000.025000009686 27870000.070999979973 3926205.010999917984 60323.800339434 2024-01-14T19:12:29.327077+00:00 19994330.288999918848 28999999.979999989271 27869999.962999939919 3924735.917000054847 60323.800351216 2024-01-14T19:12:30.345102+00:00 19994330.288000110537 28999999.977000001818 27869999.955000039190 3929960.090999960899 60323.800362637 2024-01-14T19:12:31.331872+00:00 19994330.290999889374 28999999.989000018686 27870000.006000038236 3932732.884999989998 60323.800374239 2024-01-14T19:12:32.334269+00:00 19994330.287000060081 29000000.051999989897 27870000.039999961853 3927041.098999977112 60323.800385766 2024-01-14T19:12:33.330161+00:00 19994330.284999970347 28999999.994999971241 27869999.995999928564 3928769.928000092972 60323.800397443 2024-01-14T19:12:34.339069+00:00 19994330.287000060081 28999999.987000048161 27869999.941000100225 3930937.981999992859 60323.800409045 2024-01-14T19:12:35.341463+00:00 19994330.291000008583 28999999.997999969870 27870000.065999981016 3930807.010999917984 60323.800420571 2024-01-14T19:12:36.337358+00:00 19994330.288999918848 29000000.028000000864 27869999.987999919802 3929924.033000112046 60323.800432249 2024-01-14T19:12:37.346265+00:00 19994330.287999998778 28999999.958000000566 27870000.011000040919 3925016.943999886978 60323.800443594 2024-01-14T19:12:38.326538+00:00 19994330.287000000477 29000000.032999988645 27869999.995000001043 3924008.032000064850 60323.800455404 2024-01-14T19:12:39.346853+00:00 19994330.287999998778 28999999.974000040442 27869999.986000061035 3929170.047000051010 60323.800466866 2024-01-14T19:12:40.337206+00:00 19994330.287000000477 29000000.034999970347 27870000.011999960989 3935300.975999950897 60323.800478525 2024-01-14T19:12:41.344515+00:00 19994330.287999998778 28999999.963999990374 27869999.988999959081 3925693.103999971878 60323.800489998 2024-01-14T19:12:42.335865+00:00 19994330.285999998450 28999999.982000049204 27870000.021000001580 3930175.894000052940 60323.800501657 2024-01-14T19:12:43.343173+00:00 19994330.290999989957 29000000.019999980927 27869999.971000000834 3924010.959999918938 60323.800513253 2024-01-14T19:12:44.345070+00:00 19994330.289000000805 28999999.996000051498 27869999.986000001431 3924767.983000040054 60323.800524732 2024-01-14T19:12:45.336851+00:00 19994330.289000000805 29000000.043999910355 27870000.043000001460 3926167.919000030030 60323.800536334 2024-01-14T19:12:46.339246+00:00 19994330.285999979824 28999999.957000020891 27869999.915000010282 3928940.162999988068 60323.800547755 2024-01-14T19:12:47.326025+00:00 19994330.287000000477 29000000.019000049680 27870000.037999991328 3931177.947000027169 60323.800559537 2024-01-14T19:12:48.344046+00:00 19994330.287000000477 29000000.002999901772 27870000.031000021845 3929317.032999991905 60323.800570959 2024-01-14T19:12:49.330831+00:00 19994330.286000009626 28999999.941000100225 27869999.986000001431 3927939.032999991905 60323.800582561 2024-01-14T19:12:50.333234+00:00 19994330.289000000805 29000000.069999929518 27870000.021000001580 3928192.911000012886 60323.800594162 2024-01-14T19:12:51.335633+00:00 19994330.291999999434 28999999.978000041097 27870000.008000019938 3926909.041000009049 60323.800605764 2024-01-14T19:12:52.338025+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3928993.951999903191 60323.800617366 2024-01-14T19:12:53.340419+00:00 19994330.286000009626 29000000.054000020027 27870000.041999999434 3925392.069000006188 60323.800628787 2024-01-14T19:12:54.327199+00:00 19994330.288999971002 28999999.949999928474 27869999.940000001341 3928298.019000052940 60323.800640570 2024-01-14T19:12:55.345225+00:00 19994330.287000000477 29000000.025000099093 27869999.996999979019 3932967.952999948990 60323.800651991 2024-01-14T19:12:56.332007+00:00 19994330.286000009626 29000000.023999929428 27870000.007000029087 3927308.020000100136 60323.800663593 2024-01-14T19:12:57.334404+00:00 19994330.290000021458 28999999.977000001818 27870000.040000021458 3927304.111999989022 60323.800675194 2024-01-14T19:12:58.336795+00:00 19994330.289999961853 28999999.991999980062 27870000.015999969095 3929399.847000002861 60323.800686796 2024-01-14T19:12:59.339192+00:00 19994330.286000009626 29000000.027000069618 27869999.986999988556 3926925.977999926079 60323.800698217 2024-01-14T19:13:00.325955+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3923362.162000060081 60323.800709819 2024-01-14T19:13:01.328350+00:00 19994330.290000021458 28999999.963999990374 27869999.963999990374 3926237.911000012886 60323.800721602 2024-01-14T19:13:02.346375+00:00 19994330.283999979496 29000000.046000000089 27870000.034999970347 3925598.011999965180 60323.800733022 2024-01-14T19:13:03.333141+00:00 19994330.292000059038 28999999.988000001758 27870000.004999998957 3929096.980999947060 60323.800744624 2024-01-14T19:13:04.335535+00:00 19994330.284999970347 28999999.971000000834 27869999.970000028610 3931935.976999998093 60323.800756226 2024-01-14T19:13:05.337928+00:00 19994330.289999961853 29000000.013000000268 27870000.062000039965 3929070.963000059128 60323.800767828 2024-01-14T19:13:06.340329+00:00 19994330.287000060081 29000000.006000008434 27869999.956999901682 3928816.988000034820 60323.800779354 2024-01-14T19:13:07.336212+00:00 19994330.287999991328 29000000.022999998182 27870000.035000089556 3928657.016999959946 60323.800790956 2024-01-14T19:13:08.338609+00:00 19994330.287999991328 28999999.986000001431 27869999.967999938875 3930915.937999964226 60323.800802377 2024-01-14T19:13:09.325390+00:00 19994330.286999940872 29000000.008999969810 27870000.004999998957 3930442.180999993812 60323.800813979 2024-01-14T19:13:10.327792+00:00 19994330.288000110537 28999999.993000000715 27870000.009999990463 3929264.845000029076 60323.800825762 2024-01-14T19:13:11.345816+00:00 19994330.287999991328 28999999.997000038624 27870000.001000050455 3929754.039000033867 60323.800837183 2024-01-14T19:13:12.332591+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3932627.026000022888 60323.800848785 2024-01-14T19:13:13.334991+00:00 19994330.283999919891 28999999.994999948889 27870000.000000000000 3928542.951999903191 60323.800860386 2024-01-14T19:13:14.337392+00:00 19994330.292000059038 29000000.050000008196 27870000.000999931246 3932511.106000065804 60323.800871988 2024-01-14T19:13:15.339792+00:00 19994330.287999991328 28999999.961000028998 27870000.049000021070 3927555.944999932777 60323.800883410 2024-01-14T19:13:16.326569+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3935723.932000041008 60323.800895192 2024-01-14T19:13:17.344588+00:00 19994330.279999971390 29000000.037000000477 27870000.044000029564 3931362.021999955177 60323.800906613 2024-01-14T19:13:18.331359+00:00 19994330.289999961853 28999999.941999968141 27869999.929000020027 3934612.008000016212 60323.800918215 2024-01-14T19:13:19.333761+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3930837.125000000000 60323.800929816 2024-01-14T19:13:20.336153+00:00 19994330.287000060081 29000000.026999950409 27870000.010999999940 3927437.989000082016 60323.800941418 2024-01-14T19:13:21.338552+00:00 19994330.291999939829 28999999.986999988556 27869999.984999999404 3930369.998999952804 60323.800953020 2024-01-14T19:13:22.340954+00:00 19994330.286000009626 28999999.991000059992 27869999.964999999851 3927700.899999976158 60323.800964441 2024-01-14T19:13:23.327735+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3931764.996999979019 60323.800976224 2024-01-14T19:13:24.345759+00:00 19994330.289000030607 28999999.996000051498 27869999.947000011802 3928580.962000011932 60323.800987645 2024-01-14T19:13:25.332537+00:00 19994330.286999940872 29000000.031999949366 27870000.053999990225 3932073.049000024796 60323.800999247 2024-01-14T19:13:26.334936+00:00 19994330.289000030607 29000000.003999948502 27869999.979999989271 3928113.065999985207 60323.801010668 2024-01-14T19:13:27.321712+00:00 19994330.288999918848 28999999.983000040054 27870000.022000011057 3931310.999000072014 60323.801022450 2024-01-14T19:13:28.339730+00:00 19994330.287000060081 29000000.022999998182 27869999.999000009149 3932178.944999932777 60323.801034052 2024-01-14T19:13:29.342134+00:00 19994330.289000030607 28999999.960999969393 27869999.969999969006 3934353.937999964226 60323.801045474 2024-01-14T19:13:30.328915+00:00 19994330.286999940872 29000000.017000079155 27870000.029000040144 3929050.088000059128 60323.801057256 2024-01-14T19:13:31.346932+00:00 19994330.289000000805 28999999.980000019073 27869999.962999999523 3935009.037999988068 60323.801068677 2024-01-14T19:13:32.333707+00:00 19994330.287999998778 29000000.010999921709 27870000.054999951273 3930379.003000020981 60323.801080279 2024-01-14T19:13:33.336105+00:00 19994330.287000000477 28999999.991999980062 27869999.992000039667 3931768.949999928009 60323.801091700 2024-01-14T19:13:34.322879+00:00 19994330.287999998778 29000000.000000000000 27869999.934999998659 3922120.941000103951 60323.801103482 2024-01-14T19:13:35.340892+00:00 19994330.287999998778 29000000.022999998182 27870000.039999961853 3927208.087999939919 60323.801114904 2024-01-14T19:13:36.327672+00:00 19994330.289999991655 28999999.953000068665 27869999.977000001818 3931293.988000034820 60323.801126505 2024-01-14T19:13:37.330070+00:00 19994330.288000021130 29000000.011999960989 27870000.027000010014 3930979.899999976158 60323.801138288 2024-01-14T19:13:38.348087+00:00 19994330.285999979824 29000000.034999970347 27870000.008000019938 3930220.115000010002 60323.801149709 2024-01-14T19:13:39.334855+00:00 19994330.289000000805 28999999.977000001818 27869999.966000020504 3925778.955999969970 60323.801161311 2024-01-14T19:13:40.337252+00:00 19994330.287000000477 28999999.975999999791 27870000.013000011444 3927144.922000051010 60323.801172732 2024-01-14T19:13:41.324022+00:00 19994330.284000009298 29000000.006999999285 27869999.955999970436 3928124.128999948967 60323.801184515 2024-01-14T19:13:42.342045+00:00 19994330.290999978781 29000000.028000000864 27870000.041999939829 3931210.930999993812 60323.801195935 2024-01-14T19:13:43.328817+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3929349.017000079155 60323.801207537 2024-01-14T19:13:44.331214+00:00 19994330.285000029951 29000000.012999981642 27870000.050999999046 3927760.942999958992 60323.801219139 2024-01-14T19:13:45.333611+00:00 19994330.288999971002 28999999.969999998808 27869999.963000059128 3927096.013999938965 60323.801230741 2024-01-14T19:13:46.336006+00:00 19994330.290000021458 28999999.995999988168 27869999.973999980837 3926768.015000104904 60323.801242343 2024-01-14T19:13:47.338400+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3929189.006999969017 60323.801253945 2024-01-14T19:13:48.340796+00:00 19994330.286000009626 28999999.998000029474 27869999.989000078291 3929453.964999914169 60323.801265546 2024-01-14T19:13:49.343200+00:00 19994330.289999961853 29000000.004000011832 27870000.056999921799 3928981.013000010978 60323.801277073 2024-01-14T19:13:50.339098+00:00 19994330.289000030607 29000000.008999940008 27870000.003000020981 3927003.034000039101 60323.801288675 2024-01-14T19:13:51.341495+00:00 19994330.287000000477 28999999.989000018686 27869999.983000040054 3928257.019999980927 60323.801300096 2024-01-14T19:13:52.328273+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3927572.021000028122 60323.801311698 2024-01-14T19:13:53.330666+00:00 19994330.287000000477 29000000.022999998182 27870000.023999929428 3930988.014000058174 60323.801323299 2024-01-14T19:13:54.333060+00:00 19994330.285000029951 28999999.965999960899 27869999.984000090510 3927693.919999957085 60323.801334901 2024-01-14T19:13:55.335454+00:00 19994330.292999979109 28999999.995000001043 27869999.959999918938 3927696.004999995232 60323.801346503 2024-01-14T19:13:56.337848+00:00 19994330.284999970347 29000000.028999980539 27869999.994000080973 3934859.062000035774 60323.801358105 2024-01-14T19:13:57.340248+00:00 19994330.291000068188 28999999.973999980837 27870000.069999929518 3932550.014999986161 60323.801369707 2024-01-14T19:13:58.342649+00:00 19994330.288999918848 29000000.032999988645 27870000.000000000000 3928539.913999915123 60323.801381127 2024-01-14T19:13:59.329425+00:00 19994330.285000089556 28999999.997000098228 27869999.980000000447 3932579.043000000995 60323.801392729 2024-01-14T19:14:00.331811+00:00 19994330.287999991328 28999999.968999978155 27869999.967999998480 3928803.936999998987 60323.801404331 2024-01-14T19:14:01.334220+00:00 19994330.286000009626 29000000.018000010401 27870000.059000000358 3931671.070999999996 60323.801415933 2024-01-14T19:14:02.336619+00:00 19994330.288999918848 29000000.018999930471 27869999.988999988884 3932965.962000001222 60323.801427354 2024-01-14T19:14:03.323395+00:00 19994330.287999991328 28999999.957000020891 27869999.954999998212 3927137.048999999184 60323.801439137 2024-01-14T19:14:04.341414+00:00 19994330.290000081062 29000000.047000050545 27870000.022000011057 3927463.012000001967 60323.801450739 2024-01-14T19:14:05.343823+00:00 19994330.288999918848 28999999.990999940783 27870000.008999999613 3932665.998000000138 60323.801462159 2024-01-14T19:14:06.330593+00:00 19994330.287000060081 28999999.948000069708 27869999.953999999911 3929044.016999997199 60323.801473761 2024-01-14T19:14:07.332991+00:00 19994330.289000030607 29000000.054999951273 27870000.053999990225 3925015.892000000924 60323.801485363 2024-01-14T19:14:08.335383+00:00 19994330.283999919891 28999999.996000051498 27869999.946000009775 3928989.991000004113 60323.801496965 2024-01-14T19:14:09.337780+00:00 19994330.289000030607 28999999.967999938875 27870000.023999989033 3924854.037999995053 60323.801508386 2024-01-14T19:14:10.324553+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3927038.060000001919 60323.801520169 2024-01-14T19:14:11.342577+00:00 19994330.290999889374 29000000.029000040144 27870000.045000020415 3925359.946999996901 60323.801531590 2024-01-14T19:14:12.329353+00:00 19994330.287000060081 28999999.962999939919 27869999.930000010878 3924508.973000004888 60323.801543192 2024-01-14T19:14:13.331759+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3923840.218999996781 60323.801554793 2024-01-14T19:14:14.334151+00:00 19994330.286999940872 28999999.963000059128 27870000.010999981314 3925706.864000000060 60323.801566395 2024-01-14T19:14:15.336552+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3924218.914999999106 60323.801577997 2024-01-14T19:14:16.338948+00:00 19994330.289000030607 29000000.039000000805 27870000.032999988645 3926873.003000006080 60323.801589418 2024-01-14T19:14:17.325722+00:00 19994330.284999970347 28999999.962000001222 27869999.953000068665 3925523.119999989867 60323.801601201 2024-01-14T19:14:18.343747+00:00 19994330.291000008583 29000000.024999991059 27870000.032999988645 3927668.899000003934 60323.801612622 2024-01-14T19:14:19.330529+00:00 19994330.289999961853 29000000.001000020653 27869999.980999950320 3926210.058999999892 60323.801624224 2024-01-14T19:14:20.332928+00:00 19994330.287000060081 29000000.002000000328 27869999.949000000954 3925941.964000002015 60323.801635826 2024-01-14T19:14:21.335328+00:00 19994330.291000008583 28999999.964999970049 27870000.006999969482 3927195.982999994885 60323.801647427 2024-01-14T19:14:22.337724+00:00 19994330.286999940872 29000000.054000020027 27870000.070000048727 3923859.093000010122 60323.801659029 2024-01-14T19:14:23.340120+00:00 19994330.284000039101 28999999.951000008732 27870000.013000011444 3924302.964000002015 60323.801670450 2024-01-14T19:14:24.326887+00:00 19994330.289000030607 29000000.012999981642 27869999.934000018984 3929147.987999991048 60323.801682233 2024-01-14T19:14:25.344919+00:00 19994330.289000000805 29000000.021000031382 27870000.044999960810 3926061.964000002015 60323.801693654 2024-01-14T19:14:26.331689+00:00 19994330.284000001848 28999999.947999950498 27869999.988000039011 3930140.917999998201 60323.801705256 2024-01-14T19:14:27.334081+00:00 19994330.291999999434 29000000.047000050545 27870000.003000020981 3925721.092000008095 60323.801716858 2024-01-14T19:14:28.336481+00:00 19994330.287999998778 28999999.966999951750 27869999.975999951363 3928089.959999992978 60323.801728459 2024-01-14T19:14:29.338884+00:00 19994330.287999998778 29000000.024000048637 27870000.021000031382 3923676.037000000011 60323.801739986 2024-01-14T19:14:30.334773+00:00 19994330.289000000805 29000000.012999951839 27870000.011999960989 3928431.953999996185 60323.801751588 2024-01-14T19:14:31.337165+00:00 19994330.282999988645 28999999.984000030905 27869999.978999968618 3926103.031000003219 60323.801763264 2024-01-14T19:14:32.346069+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3930069.087000011932 60323.801774610 2024-01-14T19:14:33.326333+00:00 19994330.285999979824 28999999.955999970436 27869999.938000079244 3923461.943999975920 60323.801786393 2024-01-14T19:14:34.344345+00:00 19994330.291000008583 29000000.035000089556 27870000.025999899954 3927781.052000015974 60323.801797814 2024-01-14T19:14:35.331121+00:00 19994330.287000000477 29000000.031999949366 27870000.060999989510 3929649.222999989986 60323.801809416 2024-01-14T19:14:36.333516+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3927833.744000018109 60323.801821018 2024-01-14T19:14:37.335920+00:00 19994330.289999991655 29000000.003000020981 27869999.989000000060 3926724.025999993086 60323.801832620 2024-01-14T19:14:38.338321+00:00 19994330.285000029951 28999999.952999949455 27869999.980999998748 3925443.016000003088 60323.801844040 2024-01-14T19:14:39.325101+00:00 19994330.292999979109 29000000.045000080019 27870000.062999989837 3928462.940999985207 60323.801855642 2024-01-14T19:14:40.327505+00:00 19994330.283999979496 29000000.001999970526 27869999.962999999523 3927439.962999999989 60323.801867425 2024-01-14T19:14:41.345525+00:00 19994330.287000000477 28999999.945999979973 27869999.989000011235 3928642.047000021208 60323.801878846 2024-01-14T19:14:42.332302+00:00 19994330.294000029564 29000000.026999950409 27870000.027000010014 3925880.033999979030 60323.801890448 2024-01-14T19:14:43.334693+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3929793.857000023127 60323.801902050 2024-01-14T19:14:44.337087+00:00 19994330.288999971002 29000000.014000058174 27869999.978999998420 3928134.099999994040 60323.801913652 2024-01-14T19:14:45.339489+00:00 19994330.283999979496 28999999.975999951363 27869999.981999989599 3924425.047999978065 60323.801925072 2024-01-14T19:14:46.326265+00:00 19994330.288000050932 29000000.022000070661 27870000.037999991328 3931000.879000008106 60323.801936674 2024-01-14T19:14:47.328664+00:00 19994330.287999991328 29000000.036999940872 27870000.032000008970 3925791.120000004768 60323.801948276 2024-01-14T19:14:48.331065+00:00 19994330.289999961853 28999999.973000049591 27869999.919000029564 3930349.914000004996 60323.801959878 2024-01-14T19:14:49.333460+00:00 19994330.289000030607 28999999.971999999136 27870000.025999959558 3929352.000999987125 60323.801971480 2024-01-14T19:14:50.335857+00:00 19994330.287000000477 29000000.008999940008 27869999.972999989986 3928525.027000010014 60323.801983082 2024-01-14T19:14:51.338253+00:00 19994330.286999940872 29000000.001999970526 27870000.006000038236 3927137.951999992132 60323.801994683 2024-01-14T19:14:52.340654+00:00 19994330.285000089556 28999999.966000080109 27870000.032999988645 3931372.978000015020 60323.802006104 2024-01-14T19:14:53.327435+00:00 19994330.291000008583 29000000.041999999434 27869999.986999988556 3927287.084999979008 60323.802017887 2024-01-14T19:14:54.345456+00:00 19994330.286999940872 29000000.015999998897 27870000.022000011057 3930910.001000016928 60323.802029308 2024-01-14T19:14:55.332234+00:00 19994330.287000060081 28999999.975000008941 27869999.981999989599 3928059.050999999046 60323.802040910 2024-01-14T19:14:56.334625+00:00 19994330.291000008583 29000000.013999998569 27869999.989000018686 3931164.925999999046 60323.802052331 2024-01-14T19:14:57.321407+00:00 19994330.286999940872 28999999.998999979347 27869999.990999940783 3926973.956999986898 60323.802064114 2024-01-14T19:14:58.339423+00:00 19994330.287000060081 28999999.978999998420 27870000.004999998957 3930633.060000001919 60323.802075716 2024-01-14T19:14:59.341821+00:00 19994330.289999961853 28999999.991000030190 27870000.025000099093 3927294.070000023115 60323.802087137 2024-01-14T19:15:00.328589+00:00 19994330.287999991328 29000000.022999968380 27869999.995999928564 3923695.899999976158 60323.802098919 2024-01-14T19:15:01.346609+00:00 19994330.284000039101 28999999.978999998420 27869999.980000019073 3922883.919000000227 60323.802110340 2024-01-14T19:15:02.333390+00:00 19994330.288999918848 29000000.031000021845 27870000.059999939054 3931350.196999996901 60323.802121942 2024-01-14T19:15:03.335787+00:00 19994330.291000008583 28999999.971999999136 27869999.963000059128 3930211.993000001181 60323.802133363 2024-01-14T19:15:04.322557+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3930123.948000013828 60323.802145146 2024-01-14T19:15:05.340575+00:00 19994330.289999961853 29000000.037000000477 27870000.037999991328 3932624.000999987125 60323.802156567 2024-01-14T19:15:06.327343+00:00 19994330.287000060081 28999999.999000009149 27869999.957000020891 3928281.918000013102 60323.802168168 2024-01-14T19:15:07.329741+00:00 19994330.286999940872 28999999.982999980450 27870000.018000010401 3921996.069999992847 60323.802179951 2024-01-14T19:15:08.347768+00:00 19994330.288000110537 29000000.022000011057 27869999.991999980062 3927913.889999986161 60323.802191372 2024-01-14T19:15:09.334542+00:00 19994330.288999918848 28999999.977999988943 27869999.985000010580 3928740.203999996185 60323.802202974 2024-01-14T19:15:10.336932+00:00 19994330.290000081062 29000000.014999989420 27870000.022000070661 3927522.993000030983 60323.802214500 2024-01-14T19:15:11.332820+00:00 19994330.285999890417 29000000.022000070661 27870000.000000000000 3926278.881999969017 60323.802226177 2024-01-14T19:15:12.341721+00:00 19994330.288000110537 29000000.006999969482 27870000.057999968529 3927306.897000014782 60323.802237523 2024-01-14T19:15:13.321989+00:00 19994330.286999940872 28999999.955000039190 27869999.885999921709 3929497.165000020992 60323.802249306 2024-01-14T19:15:14.340009+00:00 19994330.287000060081 29000000.015999909490 27870000.050000071526 3926346.949000000954 60323.802260727 2024-01-14T19:15:15.326791+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3931905.917999982834 60323.802272329 2024-01-14T19:15:16.329188+00:00 19994330.286999940872 29000000.036999940872 27870000.032000001520 3930318.044000030030 60323.802284111 2024-01-14T19:15:17.347204+00:00 19994330.292000059038 29000000.002000089735 27869999.975000001490 3926901.021999955177 60323.802295532 2024-01-14T19:15:18.333978+00:00 19994330.287000000477 28999999.953999999911 27869999.996999990195 3926788.008000016212 60323.802307134 2024-01-14T19:15:19.336381+00:00 19994330.287999998778 29000000.004999998957 27870000.006000000983 3926538.985000013839 60323.802318555 2024-01-14T19:15:20.323156+00:00 19994330.287999998778 29000000.003999948502 27869999.985000010580 3933016.982999979984 60323.802330337 2024-01-14T19:15:21.341179+00:00 19994330.286999989301 29000000.052000049502 27870000.061999980360 3930652.989000021946 60323.802341759 2024-01-14T19:15:22.327958+00:00 19994330.285999998450 28999999.955999970436 27869999.974000010639 3930641.178999959957 60323.802353361 2024-01-14T19:15:23.330358+00:00 19994330.287999998778 29000000.016999959946 27870000.004000011832 3928533.824000000954 60323.802364962 2024-01-14T19:15:24.332754+00:00 19994330.290000010282 29000000.001000050455 27869999.971999999136 3926463.052000045776 60323.802376565 2024-01-14T19:15:25.335157+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3926348.014999986161 60323.802388166 2024-01-14T19:15:26.337550+00:00 19994330.288000021130 28999999.945000048727 27870000.037999991328 3923790.075999975204 60323.802399768 2024-01-14T19:15:27.339947+00:00 19994330.289999991655 28999999.988999959081 27869999.979000028223 3928769.916000009049 60323.802411370 2024-01-14T19:15:28.342348+00:00 19994330.285000000149 29000000.035000089556 27869999.991000000387 3929163.928000032902 60323.802422791 2024-01-14T19:15:29.329124+00:00 19994330.289000000805 28999999.969999909401 27869999.943999949843 3927743.148999989033 60323.802434393 2024-01-14T19:15:30.331518+00:00 19994330.287000000477 29000000.046999998391 27870000.066000040621 3929164.941999971867 60323.802445994 2024-01-14T19:15:31.333914+00:00 19994330.288000021130 28999999.967000000179 27869999.996999979019 3927096.958000003826 60323.802457596 2024-01-14T19:15:32.336306+00:00 19994330.285999950022 29000000.022999998182 27869999.989000018686 3929641.087000011932 60323.802469017 2024-01-14T19:15:33.323080+00:00 19994330.291000008583 28999999.980999991298 27870000.036000009626 3926818.876999973785 60323.802480800 2024-01-14T19:15:34.341092+00:00 19994330.290000021458 29000000.027000010014 27869999.950999978930 3927760.050000011921 60323.802492402 2024-01-14T19:15:35.343493+00:00 19994330.285000029951 28999999.989999979734 27870000.016000028700 3933220.017000020016 60323.802503822 2024-01-14T19:15:36.330270+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3927604.043999969959 60323.802515424 2024-01-14T19:15:37.332660+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3930164.933000028133 60323.802527026 2024-01-14T19:15:38.335055+00:00 19994330.290000021458 29000000.007000029087 27869999.995999928564 3926182.959999979008 60323.802538628 2024-01-14T19:15:39.337452+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3927867.067000031006 60323.802550049 2024-01-14T19:15:40.324230+00:00 19994330.287999991328 28999999.960000038147 27869999.991999980062 3921945.995999991894 60323.802561832 2024-01-14T19:15:41.342244+00:00 19994330.292999979109 28999999.969999969006 27869999.958000060171 3925939.071999967098 60323.802573252 2024-01-14T19:15:42.329019+00:00 19994330.282999988645 29000000.058000031859 27870000.048999909312 3924630.873000026215 60323.802584854 2024-01-14T19:15:43.331416+00:00 19994330.288000050932 28999999.981000009924 27870000.009999990463 3927090.109000027180 60323.802596456 2024-01-14T19:15:44.333813+00:00 19994330.286999940872 29000000.023999989033 27869999.989000078291 3925537.884999989998 60323.802608058 2024-01-14T19:15:45.336207+00:00 19994330.286000009626 28999999.977999988943 27870000.024999979883 3931016.972000002861 60323.802619660 2024-01-14T19:15:46.338598+00:00 19994330.290000081062 28999999.986000001431 27869999.971999999136 3924737.013999999035 60323.802631081 2024-01-14T19:15:47.325368+00:00 19994330.285999890417 29000000.031999949366 27870000.003000020981 3928267.042999982834 60323.802642863 2024-01-14T19:15:48.343397+00:00 19994330.293000098318 28999999.960000038147 27870000.000999931246 3933519.091000020970 60323.802654285 2024-01-14T19:15:49.330169+00:00 19994330.285999890417 29000000.031000021845 27869999.981000069529 3928209.861999989022 60323.802665886 2024-01-14T19:15:50.332568+00:00 19994330.288000110537 29000000.001000050455 27869999.993000030518 3929141.088999987114 60323.802677413 2024-01-14T19:15:51.328465+00:00 19994330.286999940872 29000000.002999901772 27870000.041999939829 3929239.944999992847 60323.802689090 2024-01-14T19:15:52.337365+00:00 19994330.287000060081 28999999.970000028610 27869999.955999970436 3930146.017000020016 60323.802700692 2024-01-14T19:15:53.339759+00:00 19994330.288999918848 29000000.039000030607 27870000.024000048637 3928588.976999998093 60323.802712218 2024-01-14T19:15:54.335648+00:00 19994330.287000060081 29000000.021999958903 27870000.082000020891 3923702.944000006188 60323.802723895 2024-01-14T19:15:55.344554+00:00 19994330.291999939829 28999999.955000039190 27869999.949000000954 3930492.981000006199 60323.802735241 2024-01-14T19:15:56.324826+00:00 19994330.287999991328 29000000.008999940008 27869999.986999999732 3925511.097000002861 60323.802747024 2024-01-14T19:15:57.342848+00:00 19994330.286000009626 28999999.986000061035 27869999.986000001431 3929701.996999979019 60323.802758445 2024-01-14T19:15:58.329626+00:00 19994330.286000009626 29000000.008000019938 27870000.014000009745 3931075.080999969970 60323.802770047 2024-01-14T19:15:59.332026+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3929462.812000035774 60323.802781467 2024-01-14T19:16:00.318783+00:00 19994330.285000089556 28999999.991999980062 27869999.997000008821 3924329.186999977101 60323.802793250 2024-01-14T19:16:01.336800+00:00 19994330.290999889374 29000000.048999909312 27870000.048999991268 3929517.930000007153 60323.802804852 2024-01-14T19:16:02.339192+00:00 19994330.289000030607 28999999.973000049591 27869999.969999998808 3929018.995000004768 60323.802816273 2024-01-14T19:16:03.325967+00:00 19994330.289000030607 28999999.981000069529 27869999.997999999672 3924329.921999990940 60323.802828055 2024-01-14T19:16:04.343983+00:00 19994330.287999991328 28999999.997999910265 27869999.980000019073 3929603.119000018109 60323.802839477 2024-01-14T19:16:05.330760+00:00 19994330.289000030607 29000000.018000010401 27869999.971000019461 3927279.865999997128 60323.802851078 2024-01-14T19:16:06.333151+00:00 19994330.284999970347 28999999.999000068754 27870000.050999999046 3927907.051999986172 60323.802862680 2024-01-14T19:16:07.335550+00:00 19994330.286999940872 29000000.002999998629 27870000.001999970526 3928171.016000031959 60323.802874282 2024-01-14T19:16:08.337944+00:00 19994330.288000110537 28999999.973000001162 27869999.992999970913 3928124.069999992847 60323.802885703 2024-01-14T19:16:09.324716+00:00 19994330.292999979109 29000000.004000011832 27869999.982000049204 3930443.988999962807 60323.802897305 2024-01-14T19:16:10.327119+00:00 19994330.288999918848 29000000.008999999613 27869999.988999959081 3926179.990000010002 60323.802909087 2024-01-14T19:16:11.345140+00:00 19994330.285000089556 29000000.004999998957 27870000.062000039965 3929264.034000039101 60323.802920508 2024-01-14T19:16:12.331909+00:00 19994330.287000000477 29000000.022999998182 27869999.975999951363 3928298.627999960911 60323.802932110 2024-01-14T19:16:13.334305+00:00 19994330.284000001848 28999999.995999988168 27869999.977000061423 3930507.367000042927 60323.802943712 2024-01-14T19:16:14.336695+00:00 19994330.289000000805 28999999.981999989599 27869999.995999928564 3925177.878999948967 60323.802955314 2024-01-14T19:16:15.339089+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3926771.060999989975 60323.802966734 2024-01-14T19:16:16.325866+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3924211.088000059128 60323.802978337 2024-01-14T19:16:17.328277+00:00 19994330.289000000805 29000000.035999950022 27870000.070999979973 3929595.940999985207 60323.802989938 2024-01-14T19:16:18.330679+00:00 19994330.285999998450 29000000.003000020981 27869999.978000041097 3927838.940999985207 60323.803001540 2024-01-14T19:16:19.333080+00:00 19994330.289000000805 28999999.962000008672 27869999.949999928474 3926934.098999977112 60323.803013142 2024-01-14T19:16:20.335472+00:00 19994330.285999979824 28999999.990000009537 27870000.012000080198 3925518.889999986161 60323.803024744 2024-01-14T19:16:21.337869+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3929535.070000051986 60323.803036346 2024-01-14T19:16:22.340264+00:00 19994330.287000000477 29000000.022000011057 27869999.990000009537 3930308.023000001907 60323.803047767 2024-01-14T19:16:23.327041+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3925559.080999969970 60323.803059368 2024-01-14T19:16:24.329437+00:00 19994330.285000000149 28999999.987000048161 27870000.005999919027 3925976.819000006188 60323.803070970 2024-01-14T19:16:25.331832+00:00 19994330.294000029564 28999999.982999920845 27869999.942000031471 3929292.111999989022 60323.803082572 2024-01-14T19:16:26.334224+00:00 19994330.288999971002 29000000.020000100136 27869999.990000009537 3927191.953000069130 60323.803093993 2024-01-14T19:16:27.320990+00:00 19994330.282000008970 28999999.974999900907 27870000.029999971390 3927971.922999978065 60323.803105775 2024-01-14T19:16:28.339005+00:00 19994330.290000021458 29000000.035000089556 27870000.001999970526 3926304.054999948014 60323.803117377 2024-01-14T19:16:29.341400+00:00 19994330.285999950022 28999999.996999979019 27870000.017000079155 3923200.935000061989 60323.803128798 2024-01-14T19:16:30.328167+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3928798.088999987114 60323.803140581 2024-01-14T19:16:31.346191+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3921411.057999968994 60323.803152002 2024-01-14T19:16:32.332964+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3931135.945000051986 60323.803163604 2024-01-14T19:16:33.335357+00:00 19994330.287000000477 28999999.995000001043 27870000.032999999821 3931073.983999968041 60323.803175130 2024-01-14T19:16:34.331243+00:00 19994330.287999991328 29000000.009999990463 27869999.991999998689 3928299.008999944199 60323.803186807 2024-01-14T19:16:35.340143+00:00 19994330.287000000477 29000000.001999970526 27870000.021000001580 3929568.011000037193 60323.803198153 2024-01-14T19:16:36.320414+00:00 19994330.288999971002 28999999.959000110626 27869999.945000011474 3926761.888000010978 60323.803209936 2024-01-14T19:16:37.338439+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3927427.077000021935 60323.803221613 2024-01-14T19:16:38.347349+00:00 19994330.287000000477 28999999.964999910444 27870000.028000000864 3931997.075999975204 60323.803232959 2024-01-14T19:16:39.327622+00:00 19994330.291000008583 29000000.041000008583 27869999.997000008821 3924629.001000047196 60323.803244741 2024-01-14T19:16:40.345638+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3926647.000000000000 60323.803256162 2024-01-14T19:16:41.332413+00:00 19994330.287000060081 28999999.971000079066 27869999.934999998659 3927088.960999966133 60323.803267764 2024-01-14T19:16:42.334816+00:00 19994330.284000039101 29000000.049000021070 27870000.084999978542 3934521.044000030030 60323.803279185 2024-01-14T19:16:43.321592+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3930936.918999909889 60323.803290968 2024-01-14T19:16:44.339618+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3924681.065000057220 60323.803302389 2024-01-14T19:16:45.326399+00:00 19994330.289999961853 29000000.021000009030 27870000.004999998957 3925223.898000001907 60323.803313991 2024-01-14T19:16:46.328803+00:00 19994330.288000110537 29000000.003999989480 27870000.023999989033 3932495.041999936104 60323.803325773 2024-01-14T19:16:47.346830+00:00 19994330.290999889374 28999999.996000010520 27869999.964999970049 3926789.015000104904 60323.803337194 2024-01-14T19:16:48.333602+00:00 19994330.288000110537 29000000.004000011832 27870000.018000010401 3930067.950999975204 60323.803348796 2024-01-14T19:16:49.335997+00:00 19994330.284999970347 29000000.016999989748 27869999.999000009149 3928629.064000010025 60323.803360217 2024-01-14T19:16:50.322775+00:00 19994330.286999940872 28999999.974000010639 27869999.998000029474 3928278.005999923218 60323.803372000 2024-01-14T19:16:51.340803+00:00 19994330.286000009626 29000000.011999990791 27869999.990999940783 3926612.131000041962 60323.803383421 2024-01-14T19:16:52.327584+00:00 19994330.290000081062 28999999.960999999195 27870000.024000048637 3927021.871000051033 60323.803395023 2024-01-14T19:16:53.329987+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3926974.985999941826 60323.803406625 2024-01-14T19:16:54.332383+00:00 19994330.292999979109 29000000.032000008970 27870000.023999929428 3930181.945000051986 60323.803418227 2024-01-14T19:16:55.334774+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3932926.032999991905 60323.803429828 2024-01-14T19:16:56.337172+00:00 19994330.286000009626 29000000.009999990463 27869999.956000089645 3924797.967999935150 60323.803441430 2024-01-14T19:16:57.339567+00:00 19994330.288999918848 29000000.017000019550 27870000.022999998182 3927847.044000030030 60323.803453032 2024-01-14T19:16:58.341969+00:00 19994330.287999991328 29000000.000000000000 27869999.961999889463 3926565.108999968041 60323.803464453 2024-01-14T19:16:59.328747+00:00 19994330.284000039101 28999999.967999991030 27870000.010000109673 3925678.012000083923 60323.803476055 2024-01-14T19:17:00.331130+00:00 19994330.291000008583 29000000.048000041395 27870000.050999999046 3928483.889999986161 60323.803487657 2024-01-14T19:17:01.333533+00:00 19994330.287999991328 28999999.971999939531 27869999.965999960899 3931426.011999965180 60323.803499259 2024-01-14T19:17:02.335934+00:00 19994330.289999961853 28999999.994000080973 27870000.018999930471 3928395.993999958038 60323.803510679 2024-01-14T19:17:03.322715+00:00 19994330.289000030607 28999999.997999910265 27869999.992000099272 3924529.009999989998 60323.803522462 2024-01-14T19:17:04.340735+00:00 19994330.284000039101 29000000.016000028700 27869999.977000001818 3927523.978000044823 60323.803534064 2024-01-14T19:17:05.343138+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3927944.995000004768 60323.803545485 2024-01-14T19:17:06.329925+00:00 19994330.289000000805 29000000.037999991328 27869999.970999959856 3931394.881000041962 60323.803557087 2024-01-14T19:17:07.332332+00:00 19994330.285999998450 28999999.965000029653 27870000.024999979883 3923003.109999895096 60323.803568689 2024-01-14T19:17:08.334734+00:00 19994330.293000001460 29000000.022999998182 27870000.019000049680 3923682.014000058174 60323.803580291 2024-01-14T19:17:09.337122+00:00 19994330.289000000805 28999999.954999919981 27869999.939000010490 3926435.965000032913 60323.803591711 2024-01-14T19:17:10.323885+00:00 19994330.285999998450 29000000.024000048637 27870000.028999920934 3925575.003999948967 60323.803603495 2024-01-14T19:17:11.341904+00:00 19994330.285000000149 29000000.000000000000 27869999.989000078291 3927457.924000024796 60323.803614915 2024-01-14T19:17:12.328678+00:00 19994330.288000021130 29000000.032999988645 27870000.022999998182 3931096.111999989022 60323.803626517 2024-01-14T19:17:13.331084+00:00 19994330.285999979824 28999999.947999950498 27869999.982999999076 3931364.944000006188 60323.803638119 2024-01-14T19:17:14.333482+00:00 19994330.288000021130 29000000.002000089735 27870000.015000000596 3926077.034999967087 60323.803649721 2024-01-14T19:17:15.335880+00:00 19994330.291999999434 29000000.034999970347 27869999.993000019342 3926806.037999988068 60323.803661323 2024-01-14T19:17:16.338269+00:00 19994330.287000000477 28999999.985999941826 27870000.017999980599 3928416.041000009049 60323.803672849 2024-01-14T19:17:17.334158+00:00 19994330.289999991655 28999999.959000110626 27869999.932000011206 3930694.902999997139 60323.803684526 2024-01-14T19:17:18.343052+00:00 19994330.287000000477 29000000.031999949366 27870000.015999998897 3930053.009999989998 60323.803695871 2024-01-14T19:17:19.323321+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3929929.022000073921 60323.803707655 2024-01-14T19:17:20.341341+00:00 19994330.287000000477 28999999.976000070572 27869999.961000028998 3929602.064000010025 60323.803719075 2024-01-14T19:17:21.328112+00:00 19994330.288999971002 29000000.019000001252 27870000.028000000864 3928588.957999945153 60323.803730677 2024-01-14T19:17:22.330515+00:00 19994330.290000021458 28999999.978000000119 27869999.941999968141 3934009.958000063896 60323.803742098 2024-01-14T19:17:23.317291+00:00 19994330.286000009626 29000000.040999989957 27870000.063000019640 3932208.000000000000 60323.803753881 2024-01-14T19:17:24.335309+00:00 19994330.289999961853 28999999.967999991030 27869999.959999978542 3930794.014999986161 60323.803765483 2024-01-14T19:17:25.337708+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3931843.003999948967 60323.803776904 2024-01-14T19:17:26.324487+00:00 19994330.286000009626 28999999.993999991566 27870000.041000008583 3932209.045000075828 60323.803788686 2024-01-14T19:17:27.342507+00:00 19994330.287999991328 29000000.052000019699 27869999.983999971300 3936734.021999955177 60323.803800107 2024-01-14T19:17:28.329286+00:00 19994330.287000000477 28999999.953999999911 27869999.989000018686 3926848.907999991905 60323.803811709 2024-01-14T19:17:29.331684+00:00 19994330.290000021458 29000000.041999969631 27870000.032000008970 3931996.036000012886 60323.803823311 2024-01-14T19:17:30.334075+00:00 19994330.287999991328 28999999.969000041485 27869999.987000048161 3931679.909999967087 60323.803834913 2024-01-14T19:17:31.336469+00:00 19994330.287999991328 28999999.987999979407 27870000.020999908447 3927344.055999993812 60323.803846334 2024-01-14T19:17:32.323238+00:00 19994330.289000030607 29000000.036000009626 27869999.998000029474 3930711.940999985207 60323.803857936 2024-01-14T19:17:33.325635+00:00 19994330.286999940872 29000000.000000000000 27870000.032000061125 3932115.109000086784 60323.803869718 2024-01-14T19:17:34.343655+00:00 19994330.287000060081 28999999.989000018686 27869999.941999908537 3933404.041000009049 60323.803881139 2024-01-14T19:17:35.330438+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3927149.960999966133 60323.803892741 2024-01-14T19:17:36.332835+00:00 19994330.289000030607 28999999.987999979407 27870000.024000048637 3930757.980999947060 60323.803904343 2024-01-14T19:17:37.335236+00:00 19994330.286999940872 28999999.966000020504 27869999.970000028610 3931377.938000082970 60323.803915945 2024-01-14T19:17:38.337629+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3930547.181999921799 60323.803927366 2024-01-14T19:17:39.324406+00:00 19994330.289999961853 28999999.980999950320 27869999.965999960899 3926065.924000024796 60323.803938968 2024-01-14T19:17:40.326809+00:00 19994330.285000089556 29000000.007000088692 27869999.995000001043 3932960.934000014793 60323.803950570 2024-01-14T19:17:41.329208+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3935002.023999928962 60323.803962172 2024-01-14T19:17:42.331608+00:00 19994330.287999991328 29000000.023999929428 27869999.962000008672 3930135.024000049103 60323.803973773 2024-01-14T19:17:43.334002+00:00 19994330.287000060081 29000000.032000061125 27870000.020999908447 3933480.884999989998 60323.803985375 2024-01-14T19:17:44.336396+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3930853.085999966133 60323.803996976 2024-01-14T19:17:45.338789+00:00 19994330.290000081062 28999999.934000018984 27869999.952000018209 3928736.947000027169 60323.804008398 2024-01-14T19:17:46.325565+00:00 19994330.293999910355 29000000.036000009626 27870000.029999971390 3927981.981999992859 60323.804020000 2024-01-14T19:17:47.327958+00:00 19994330.282000061125 28999999.983999971300 27870000.034999970347 3928253.991999983788 60323.804031601 2024-01-14T19:17:48.330357+00:00 19994330.286000009626 29000000.054999951273 27869999.981000069529 3930242.986000061035 60323.804043203 2024-01-14T19:17:49.332756+00:00 19994330.286999940872 28999999.959000110626 27869999.965000029653 3929000.995000004768 60323.804054624 2024-01-14T19:17:50.319525+00:00 19994330.287999991328 29000000.005999919027 27870000.017000000924 3925316.195999979973 60323.804066407 2024-01-14T19:17:51.337546+00:00 19994330.287999991328 29000000.016000028700 27870000.039999999106 3932333.888000010978 60323.804078009 2024-01-14T19:17:52.339940+00:00 19994330.290000081062 29000000.003999948502 27870000.015000011772 3932453.013999938965 60323.804089430 2024-01-14T19:17:53.326718+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3933390.064000010025 60323.804101212 2024-01-14T19:17:54.344745+00:00 19994330.284999970347 28999999.988000039011 27869999.991000000387 3929741.905000091065 60323.804112633 2024-01-14T19:17:55.331510+00:00 19994330.287999991328 28999999.998999949545 27869999.978999998420 3931313.110999941826 60323.804124235 2024-01-14T19:17:56.333905+00:00 19994330.287999991328 28999999.978999968618 27870000.007999990135 3930401.902999997139 60323.804135762 2024-01-14T19:17:57.329796+00:00 19994330.284999970347 29000000.019000049680 27870000.011000011116 3931390.993000030983 60323.804147439 2024-01-14T19:17:58.338693+00:00 19994330.290000081062 28999999.986999999732 27869999.981999989599 3933408.031000018120 60323.804158784 2024-01-14T19:17:59.318961+00:00 19994330.289000030607 29000000.015999998897 27870000.015000019222 3929772.925999999046 60323.804170567 2024-01-14T19:18:00.336967+00:00 19994330.291000001132 28999999.983000010252 27869999.995000001043 3933236.061999917030 60323.804182244 2024-01-14T19:18:01.345870+00:00 19994330.285000000149 28999999.995999988168 27869999.995999988168 3931459.127000092994 60323.804193590 2024-01-14T19:18:02.326143+00:00 19994330.287999998778 29000000.022000011057 27870000.018000010401 3934152.926999927033 60323.804205372 2024-01-14T19:18:03.344167+00:00 19994330.287000000477 28999999.997999999672 27870000.026000019163 3930505.972000002861 60323.804216793 2024-01-14T19:18:04.330941+00:00 19994330.287999998778 29000000.019999980927 27869999.943999949843 3933984.075999975204 60323.804228395 2024-01-14T19:18:05.333336+00:00 19994330.287000000477 28999999.981000009924 27870000.013000011444 3929585.848000050057 60323.804239816 2024-01-14T19:18:06.320110+00:00 19994330.287999991328 29000000.014000028372 27870000.058000031859 3930112.070999979973 60323.804251599 2024-01-14T19:18:07.338129+00:00 19994330.291000008583 28999999.993999961764 27869999.948000010103 3932080.921000003815 60323.804263020 2024-01-14T19:18:08.324908+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3933313.044999957085 60323.804274621 2024-01-14T19:18:09.327310+00:00 19994330.286000009626 28999999.989000018686 27869999.978000041097 3929840.028000115883 60323.804286405 2024-01-14T19:18:10.345328+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3931459.924999951851 60323.804297825 2024-01-14T19:18:11.332101+00:00 19994330.289000000805 28999999.952000018209 27870000.004999998957 3926492.049000024796 60323.804309427 2024-01-14T19:18:12.334494+00:00 19994330.288000021130 29000000.072999950498 27869999.980000019073 3927762.996999979019 60323.804320848 2024-01-14T19:18:13.321272+00:00 19994330.286000009626 28999999.991000000387 27870000.060999989510 3927563.039000033867 60323.804332631 2024-01-14T19:18:14.339285+00:00 19994330.290999948978 28999999.966000020504 27869999.945999979973 3931706.062999964226 60323.804344052 2024-01-14T19:18:15.326061+00:00 19994330.287000000477 29000000.029000040144 27869999.960000038147 3932037.909999967087 60323.804355653 2024-01-14T19:18:16.328461+00:00 19994330.288000050932 29000000.015999909490 27870000.055999990553 3931290.998000026215 60323.804367255 2024-01-14T19:18:17.330855+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3930205.003999948967 60323.804378857 2024-01-14T19:18:18.333245+00:00 19994330.287000000477 28999999.994000080973 27870000.006000038236 3931576.951000093948 60323.804390459 2024-01-14T19:18:19.335643+00:00 19994330.287000000477 29000000.034999970347 27870000.074000000954 3927199.106999992859 60323.804402061 2024-01-14T19:18:20.338040+00:00 19994330.287999991328 28999999.977999929339 27869999.924000021070 3926727.901999949943 60323.804413662 2024-01-14T19:18:21.340432+00:00 19994330.292999979109 29000000.024000048637 27870000.024999979883 3928772.090000032913 60323.804425084 2024-01-14T19:18:22.327210+00:00 19994330.285000029951 29000000.004999998957 27870000.006000038236 3929896.944000006188 60323.804436686 2024-01-14T19:18:23.329606+00:00 19994330.288999971002 28999999.968999978155 27870000.002999901772 3929285.972999929916 60323.804448287 2024-01-14T19:18:24.332003+00:00 19994330.287000000477 29000000.009000059217 27869999.980000019073 3930959.023000001907 60323.804459889 2024-01-14T19:18:25.334402+00:00 19994330.284999970347 29000000.001999970526 27870000.044000029564 3930737.027999997139 60323.804471310 2024-01-14T19:18:26.321172+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3929457.004999995232 60323.804483092 2024-01-14T19:18:27.339190+00:00 19994330.284999970347 28999999.996000051498 27869999.990999940783 3926431.012000083923 60323.804494694 2024-01-14T19:18:28.341581+00:00 19994330.293000098318 29000000.003999948502 27869999.983000040054 3928484.924999951851 60323.804506115 2024-01-14T19:18:29.328357+00:00 19994330.288999918848 29000000.026000019163 27870000.041999999434 3928052.965000032913 60323.804517717 2024-01-14T19:18:30.330756+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3925603.107999920845 60323.804529319 2024-01-14T19:18:31.333154+00:00 19994330.287999991328 29000000.001999970526 27869999.929999988526 3931129.966000080109 60323.804540921 2024-01-14T19:18:32.335551+00:00 19994330.285000089556 29000000.054000020027 27870000.035000000149 3927638.973000000231 60323.804552342 2024-01-14T19:18:33.322320+00:00 19994330.287999991328 28999999.953999999911 27870000.050999999046 3926948.932000000030 60323.804564124 2024-01-14T19:18:34.340336+00:00 19994330.286000009626 29000000.021000031382 27870000.010000020266 3927187.097000000998 60323.804575545 2024-01-14T19:18:35.327104+00:00 19994330.291000008583 28999999.989000000060 27869999.978999998420 3924978.989999997895 60323.804587147 2024-01-14T19:18:36.329505+00:00 19994330.286999940872 29000000.000999990851 27870000.024999979883 3933810.022000002209 60323.804598749 2024-01-14T19:18:37.331901+00:00 19994330.287000060081 28999999.961000010371 27869999.940000031143 3926056.011999997776 60323.804610351 2024-01-14T19:18:38.334297+00:00 19994330.291999939829 29000000.018999978900 27870000.037000000477 3932013.942000002135 60323.804621953 2024-01-14T19:18:39.336691+00:00 19994330.286000009626 29000000.006999999285 27869999.979999959469 3927798.973999998998 60323.804633479 2024-01-14T19:18:40.332580+00:00 19994330.286000009626 29000000.031000021845 27870000.021000031382 3928438.098000001162 60323.804645156 2024-01-14T19:18:41.341477+00:00 19994330.289999961853 28999999.983000010252 27869999.977000001818 3929412.962999999989 60323.804656502 2024-01-14T19:18:42.321746+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3926461.094999998808 60323.804668284 2024-01-14T19:18:43.339766+00:00 19994330.286000009626 28999999.987000018358 27869999.985000010580 3927851.854000002146 60323.804679705 2024-01-14T19:18:44.326548+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3923689.942999995779 60323.804691307 2024-01-14T19:18:45.328947+00:00 19994330.290000081062 28999999.989999949932 27869999.999000009149 3931652.072000003885 60323.804702728 2024-01-14T19:18:46.315724+00:00 19994330.286999940872 29000000.031000021845 27870000.004000011832 3927441.066000000108 60323.804714511 2024-01-14T19:18:47.333744+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3932098.955999999773 60323.804726113 2024-01-14T19:18:48.336138+00:00 19994330.285000089556 29000000.027000010014 27870000.013000011444 3929736.080999999773 60323.804737533 2024-01-14T19:18:49.322909+00:00 19994330.292999979109 28999999.992999970913 27870000.001000050455 3931122.981999992859 60323.804749317 2024-01-14T19:18:50.340928+00:00 19994330.283999919891 28999999.995000001043 27870000.029999971390 3930449.894000009168 60323.804760737 2024-01-14T19:18:51.327707+00:00 19994330.290000081062 29000000.015000049025 27869999.981999989599 3933769.979999988806 60323.804772339 2024-01-14T19:18:52.330107+00:00 19994330.289999961853 28999999.998999949545 27870000.014000058174 3932633.058999999892 60323.804783941 2024-01-14T19:18:53.332498+00:00 19994330.285000000149 28999999.978000041097 27869999.954999919981 3926025.033000006806 60323.804795543 2024-01-14T19:18:54.334891+00:00 19994330.289999999106 28999999.977000001818 27869999.953999999911 3930543.915999994148 60323.804806964 2024-01-14T19:18:55.321664+00:00 19994330.285999998450 29000000.036999940872 27870000.057000041008 3929199.050000011921 60323.804818565 2024-01-14T19:18:56.324064+00:00 19994330.290000010282 29000000.013000011444 27870000.047999981791 3933336.010999992024 60323.804830348 2024-01-14T19:18:57.342087+00:00 19994330.288999989629 29000000.000000000000 27869999.963999990374 3926116.990999997128 60323.804841769 2024-01-14T19:18:58.328870+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3929141.015000001062 60323.804853371 2024-01-14T19:18:59.331265+00:00 19994330.289000000805 29000000.006000038236 27870000.024000048637 3930393.936000003945 60323.804864973 2024-01-14T19:19:00.333644+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3929668.085999995004 60323.804876574 2024-01-14T19:19:01.336044+00:00 19994330.288999971002 29000000.052999969572 27870000.021000031382 3926047.943000004161 60323.804887996 2024-01-14T19:19:02.322820+00:00 19994330.288000021130 28999999.986000061035 27869999.998999949545 3926084.003999993205 60323.804899598 2024-01-14T19:19:03.325215+00:00 19994330.285999979824 28999999.988000039011 27869999.977000001818 3924815.038000002969 60323.804911199 2024-01-14T19:19:04.327618+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3931083.943000004161 60323.804922801 2024-01-14T19:19:05.330019+00:00 19994330.291000008583 28999999.966999888420 27870000.022000070661 3929836.994000003207 60323.804934403 2024-01-14T19:19:06.332418+00:00 19994330.289999991655 29000000.017000079155 27869999.952000018209 3932436.038999990094 60323.804946005 2024-01-14T19:19:07.334818+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3933447.967999995220 60323.804957607 2024-01-14T19:19:08.337211+00:00 19994330.288999971002 29000000.001000050455 27870000.026999998838 3927721.048000007868 60323.804969028 2024-01-14T19:19:09.323983+00:00 19994330.290000021458 29000000.001999970526 27869999.934000011533 3930574.981999992859 60323.804980629 2024-01-14T19:19:10.326381+00:00 19994330.283999979496 29000000.006999969482 27870000.006000000983 3930561.013000010978 60323.804992232 2024-01-14T19:19:11.328784+00:00 19994330.287999991328 28999999.985000010580 27870000.040000010282 3924159.898999989033 60323.805003833 2024-01-14T19:19:12.331188+00:00 19994330.287000000477 29000000.011999998242 27869999.971999999136 3927847.180000007153 60323.805015254 2024-01-14T19:19:13.317956+00:00 19994330.289000030607 28999999.985000010580 27870000.067000001669 3926323.861000000965 60323.805027037 2024-01-14T19:19:14.335979+00:00 19994330.289999961853 28999999.984000001103 27869999.952999979258 3930524.066000015009 60323.805038638 2024-01-14T19:19:15.338380+00:00 19994330.289000030607 29000000.028999999166 27870000.022000011057 3930283.887999982107 60323.805050060 2024-01-14T19:19:16.325149+00:00 19994330.284999970347 28999999.991999980062 27869999.966000020504 3928807.119000018109 60323.805061842 2024-01-14T19:19:17.343171+00:00 19994330.287000000477 28999999.993000000715 27870000.028999980539 3930734.055999993812 60323.805073263 2024-01-14T19:19:18.329945+00:00 19994330.288000050932 29000000.001000020653 27869999.948000010103 3932643.988999993075 60323.805084865 2024-01-14T19:19:19.332344+00:00 19994330.285999950022 29000000.071000009775 27870000.077999949455 3929764.928000003099 60323.805096392 2024-01-14T19:19:20.328236+00:00 19994330.294000029564 28999999.916000008583 27869999.920000020415 3932606.944999992847 60323.805108069 2024-01-14T19:19:21.337142+00:00 19994330.284000039101 29000000.050999999046 27870000.026000019163 3929156.055999993812 60323.805119414 2024-01-14T19:19:22.317410+00:00 19994330.291000008583 28999999.984999950975 27870000.028000000864 3929549.981000006199 60323.805131197 2024-01-14T19:19:23.335424+00:00 19994330.285999890417 28999999.976000010967 27869999.977999988943 3932931.015000015032 60323.805142874 2024-01-14T19:19:24.344316+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3930072.958999990951 60323.805154220 2024-01-14T19:19:25.324588+00:00 19994330.289000030607 29000000.054000020027 27870000.082999940962 3928720.984999984968 60323.805166002 2024-01-14T19:19:26.342610+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3932716.050000011921 60323.805177423 2024-01-14T19:19:27.329381+00:00 19994330.291000008583 28999999.992999970913 27869999.952999949455 3932776.965000004042 60323.805189025 2024-01-14T19:19:28.331781+00:00 19994330.286000009626 28999999.989000018686 27869999.996999979019 3931834.036000012886 60323.805200446 2024-01-14T19:19:29.318556+00:00 19994330.292999979109 29000000.042000059038 27870000.048000101000 3928131.047999978065 60323.805212229 2024-01-14T19:19:30.336570+00:00 19994330.284999970347 28999999.964999910444 27869999.967000011355 3930708.060000001919 60323.805223650 2024-01-14T19:19:31.323344+00:00 19994330.285000089556 29000000.001000050455 27870000.011999960989 3933241.923000007868 60323.805235252 2024-01-14T19:19:32.325746+00:00 19994330.289999961853 29000000.029999971390 27870000.039999961853 3931804.983999996912 60323.805247034 2024-01-14T19:19:33.343766+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3931858.935999989975 60323.805258455 2024-01-14T19:19:34.330540+00:00 19994330.289999961853 29000000.009000059217 27870000.037000060081 3931926.029000014067 60323.805270057 2024-01-14T19:19:35.332931+00:00 19994330.286000009626 28999999.995999928564 27869999.969999909401 3931714.030999987852 60323.805281478 2024-01-14T19:19:36.319700+00:00 19994330.294000029564 28999999.977000001818 27869999.994000080973 3928559.002000004053 60323.805293261 2024-01-14T19:19:37.337722+00:00 19994330.281999949366 29000000.006999969482 27870000.011999960989 3931678.001000016928 60323.805304682 2024-01-14T19:19:38.324500+00:00 19994330.290000081062 28999999.969000101089 27869999.945999979973 3932379.100999981165 60323.805316284 2024-01-14T19:19:39.326910+00:00 19994330.285999890417 29000000.052999969572 27870000.065000060946 3931340.932999997865 60323.805327886 2024-01-14T19:19:40.329310+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3930503.962000011932 60323.805339487 2024-01-14T19:19:41.331705+00:00 19994330.289000030607 28999999.933999899775 27869999.993999961764 3931274.092000008095 60323.805351089 2024-01-14T19:19:42.334098+00:00 19994330.289999961853 29000000.052000049502 27870000.013000011444 3927349.858999968041 60323.805362510 2024-01-14T19:19:43.320879+00:00 19994330.285000089556 29000000.011999960989 27870000.003000020981 3927955.072000027169 60323.805374293 2024-01-14T19:19:44.338897+00:00 19994330.289999961853 28999999.958999991417 27869999.978999968618 3931967.008000016212 60323.805385714 2024-01-14T19:19:45.325674+00:00 19994330.286000009626 29000000.035000089556 27870000.037999991328 3931331.882999957073 60323.805397316 2024-01-14T19:19:46.328077+00:00 19994330.286999940872 28999999.975999951363 27869999.914000000805 3927398.080000042915 60323.805408917 2024-01-14T19:19:47.330484+00:00 19994330.289999999106 28999999.983000040054 27870000.024999991059 3934496.083000003826 60323.805420519 2024-01-14T19:19:48.332881+00:00 19994330.291999999434 29000000.003000020981 27870000.043000008911 3931099.961999952793 60323.805431941 2024-01-14T19:19:49.319656+00:00 19994330.285000000149 29000000.015000000596 27869999.986999999732 3932174.988000034820 60323.805443723 2024-01-14T19:19:50.337674+00:00 19994330.285999998450 29000000.015999998897 27870000.002999991179 3930689.976999998093 60323.805455325 2024-01-14T19:19:51.340067+00:00 19994330.290999989957 28999999.980000000447 27869999.956000000238 3925083.020999968052 60323.805466746 2024-01-14T19:19:52.326843+00:00 19994330.285000011325 28999999.973999988288 27870000.046000000089 3931203.082000017166 60323.805478347 2024-01-14T19:19:53.329238+00:00 19994330.287999991328 29000000.030999988317 27869999.967999991030 3928162.889999986161 60323.805489949 2024-01-14T19:19:54.331638+00:00 19994330.285000000149 29000000.032000008970 27870000.062000010163 3933798.004000008106 60323.805501551 2024-01-14T19:19:55.334038+00:00 19994330.290000021458 28999999.980000019073 27869999.958999991417 3933165.027999997139 60323.805512972 2024-01-14T19:19:56.320807+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3928817.879999995232 60323.805524755 2024-01-14T19:19:57.338828+00:00 19994330.287999991328 29000000.006000008434 27870000.010999981314 3927906.143999993801 60323.805536176 2024-01-14T19:19:58.325600+00:00 19994330.290000021458 29000000.006999969482 27870000.034000039101 3932966.067000031006 60323.805547778 2024-01-14T19:19:59.327997+00:00 19994330.289000000805 28999999.983000040054 27870000.038999971002 3930942.883000016212 60323.805559380 2024-01-14T19:20:00.330385+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3929937.014999986161 60323.805570981 2024-01-14T19:20:01.332786+00:00 19994330.285000029951 28999999.977000001818 27869999.916999999434 3934699.913999975193 60323.805582583 2024-01-14T19:20:02.335187+00:00 19994330.287000000477 29000000.018999990076 27869999.995999988168 3933518.055999993812 60323.805594110 2024-01-14T19:20:03.331082+00:00 19994330.287000000477 29000000.024999979883 27870000.038999971002 3934183.018999993801 60323.805605787 2024-01-14T19:20:04.339981+00:00 19994330.290999948978 29000000.013999998569 27870000.033000048250 3929443.001000047196 60323.805617133 2024-01-14T19:20:05.320251+00:00 19994330.294000029564 29000000.003000020981 27870000.020999908447 3927507.983999968041 60323.805628915 2024-01-14T19:20:06.338266+00:00 19994330.282999988645 28999999.932999968529 27869999.940000060946 3935331.009999989998 60323.805640336 2024-01-14T19:20:07.325052+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3929709.126000047196 60323.805651938 2024-01-14T19:20:08.327453+00:00 19994330.287000000477 29000000.006000038236 27870000.014000058174 3932549.877999960911 60323.805663540 2024-01-14T19:20:09.329847+00:00 19994330.287999991328 28999999.995999928564 27869999.949000000954 3931454.882000029087 60323.805675142 2024-01-14T19:20:10.332243+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3929828.087000011932 60323.805686743 2024-01-14T19:20:11.334642+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3930411.083999990951 60323.805698165 2024-01-14T19:20:12.321409+00:00 19994330.291000008583 28999999.993999961764 27870000.051999930292 3928197.922999978065 60323.805709947 2024-01-14T19:20:13.339424+00:00 19994330.287999991328 28999999.965000029653 27869999.904999971390 3928252.098999977112 60323.805721368 2024-01-14T19:20:14.326162+00:00 19994330.285000089556 29000000.029999971390 27870000.090000029653 3929968.882000029087 60323.805732969 2024-01-14T19:20:15.328554+00:00 19994330.288999918848 28999999.996000051498 27869999.942000031471 3928876.006999969017 60323.805744390 2024-01-14T19:20:16.315301+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3934811.000000000000 60323.805756173 2024-01-14T19:20:17.333323+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3928254.016000031959 60323.805767775 2024-01-14T19:20:18.335719+00:00 19994330.290000081062 28999999.983999971300 27870000.009000059217 3932886.018999993801 60323.805779195 2024-01-14T19:20:19.322492+00:00 19994330.291999939829 29000000.022000070661 27869999.980999950320 3928966.137000023853 60323.805790978 2024-01-14T19:20:20.340510+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3930965.820999979973 60323.805802399 2024-01-14T19:20:21.327288+00:00 19994330.287000060081 29000000.011999960989 27870000.047999981791 3931953.110000013839 60323.805814001 2024-01-14T19:20:22.329684+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3930810.939000010025 60323.805825603 2024-01-14T19:20:23.332086+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3926070.025999962818 60323.805837205 2024-01-14T19:20:24.334483+00:00 19994330.286000009626 29000000.003000020981 27870000.037999998778 3930516.000000000000 60323.805848625 2024-01-14T19:20:25.321251+00:00 19994330.291000008583 29000000.013999938965 27870000.006000000983 3931033.000000000000 60323.805860227 2024-01-14T19:20:26.323642+00:00 19994330.287999991328 28999999.953999999911 27869999.943999998271 3931713.013000010978 60323.805872010 2024-01-14T19:20:27.341654+00:00 19994330.286999940872 29000000.026000000536 27870000.015000000596 3931526.929000020027 60323.805883431 2024-01-14T19:20:28.328427+00:00 19994330.290000081062 29000000.024999991059 27870000.021000001580 3932783.071999967098 60323.805895033 2024-01-14T19:20:29.330826+00:00 19994330.286999940872 28999999.978999998420 27870000.036000009626 3929774.962000011932 60323.805906635 2024-01-14T19:20:30.333222+00:00 19994330.284000039101 29000000.029000010341 27869999.956999991089 3929839.055000007153 60323.805918236 2024-01-14T19:20:31.335617+00:00 19994330.289000030607 28999999.968999978155 27869999.957000020891 3929300.949999988079 60323.805929657 2024-01-14T19:20:32.322386+00:00 19994330.286999940872 28999999.991000000387 27870000.035000000149 3934867.947000027169 60323.805941259 2024-01-14T19:20:33.324782+00:00 19994330.292000059038 29000000.015999998897 27870000.048999991268 3930610.086999952793 60323.805952861 2024-01-14T19:20:34.327177+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3933206.846000016201 60323.805964462 2024-01-14T19:20:35.329573+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3927796.077000021935 60323.805976064 2024-01-14T19:20:36.331972+00:00 19994330.286999940872 28999999.981000009924 27869999.987999979407 3931724.048999965191 60323.805987666 2024-01-14T19:20:37.334379+00:00 19994330.286000009626 29000000.021000031382 27869999.988000039011 3929753.156000018120 60323.805999268 2024-01-14T19:20:38.336777+00:00 19994330.289000030607 28999999.961999949068 27869999.969999969006 3929306.773000001907 60323.806010689 2024-01-14T19:20:39.323545+00:00 19994330.287999991328 29000000.027000010014 27870000.055000010878 3931868.978999971878 60323.806022291 2024-01-14T19:20:40.325940+00:00 19994330.288999918848 29000000.000000000000 27869999.955000039190 3930989.084000051022 60323.806033893 2024-01-14T19:20:41.328339+00:00 19994330.287999998778 29000000.007000029087 27870000.018999990076 3927596.996999979019 60323.806045495 2024-01-14T19:20:42.330745+00:00 19994330.287000000477 28999999.979999959469 27870000.001999970526 3929371.051999986172 60323.806057021 2024-01-14T19:20:43.326641+00:00 19994330.291000001132 29000000.022999998182 27870000.008000019938 3930829.943000019062 60323.806068698 2024-01-14T19:20:44.335544+00:00 19994330.283999990672 28999999.940000060946 27869999.950999978930 3926831.981999992859 60323.806080300 2024-01-14T19:20:45.337936+00:00 19994330.289000000805 29000000.018000010401 27870000.014000058174 3932116.976999998093 60323.806091826 2024-01-14T19:20:46.333823+00:00 19994330.285000011325 29000000.034999970347 27870000.028000000864 3933311.047999978065 60323.806103504 2024-01-14T19:20:47.342723+00:00 19994330.290999978781 28999999.983999971300 27869999.964999910444 3935877.081000030041 60323.806114850 2024-01-14T19:20:48.322988+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3933378.987999976147 60323.806126632 2024-01-14T19:20:49.341010+00:00 19994330.291000008583 28999999.949000000954 27870000.000000000000 3929219.937999964226 60323.806138053 2024-01-14T19:20:50.327786+00:00 19994330.288999971002 29000000.046000000089 27870000.004000071436 3934983.998000026215 60323.806149655 2024-01-14T19:20:51.330186+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3931021.952000021935 60323.806161076 2024-01-14T19:20:52.316954+00:00 19994330.284000009298 28999999.997999910265 27870000.062999960035 3927677.034000039101 60323.806172858 2024-01-14T19:20:53.334971+00:00 19994330.291000008583 29000000.040000081062 27869999.985000010580 3927287.986999989022 60323.806184460 2024-01-14T19:20:54.337366+00:00 19994330.283999979496 28999999.947999950498 27869999.957000020891 3932975.005999923218 60323.806195881 2024-01-14T19:20:55.324135+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3931058.128000020981 60323.806207664 2024-01-14T19:20:56.342157+00:00 19994330.290000021458 29000000.019999980927 27870000.028000000864 3930321.922999978065 60323.806219085 2024-01-14T19:20:57.328934+00:00 19994330.290000021458 28999999.981000069529 27869999.966000080109 3930154.998000026215 60323.806230687 2024-01-14T19:20:58.331325+00:00 19994330.284999970347 28999999.992999911308 27870000.046000000089 3930056.014999986161 60323.806242107 2024-01-14T19:20:59.318103+00:00 19994330.287999991328 29000000.032999988645 27869999.993999961764 3932280.979000092018 60323.806253890 2024-01-14T19:21:00.336104+00:00 19994330.290000021458 29000000.021000031382 27869999.998999949545 3931088.945999979973 60323.806265311 2024-01-14T19:21:01.322878+00:00 19994330.287999991328 28999999.986000061035 27869999.974000100046 3929806.089999914169 60323.806276913 2024-01-14T19:21:02.325276+00:00 19994330.285000029951 28999999.987999919802 27869999.977000001818 3928850.924000024796 60323.806288695 2024-01-14T19:21:03.343299+00:00 19994330.288999971002 28999999.986000001431 27870000.030000001192 3931446.914000033867 60323.806300117 2024-01-14T19:21:04.330078+00:00 19994330.291000008583 28999999.993999999017 27870000.002000000328 3931515.018000007141 60323.806311718 2024-01-14T19:21:05.332471+00:00 19994330.286000009626 29000000.011999990791 27869999.966000009328 3933576.041000009049 60323.806323139 2024-01-14T19:21:06.319254+00:00 19994330.288000050932 28999999.974000010639 27869999.997999999672 3933928.008999944199 60323.806334922 2024-01-14T19:21:07.337278+00:00 19994330.286999940872 29000000.028999980539 27870000.022999998182 3932125.966000080109 60323.806346343 2024-01-14T19:21:08.324051+00:00 19994330.286000009626 28999999.987000018358 27870000.048000011593 3933518.065999985207 60323.806357945 2024-01-14T19:21:09.326450+00:00 19994330.287999991328 29000000.014999989420 27869999.960999999195 3928650.006999969017 60323.806369547 2024-01-14T19:21:10.328850+00:00 19994330.289999961853 28999999.996000021696 27870000.016999989748 3931574.973999977112 60323.806381149 2024-01-14T19:21:11.331247+00:00 19994330.291000008583 28999999.999999970198 27869999.986999988556 3928649.064000010025 60323.806392751 2024-01-14T19:21:12.333641+00:00 19994330.287000060081 29000000.009999990463 27869999.979000028223 3928551.955999969970 60323.806404172 2024-01-14T19:21:13.320414+00:00 19994330.288999918848 28999999.973000049591 27870000.010999981314 3931156.953000069130 60323.806415954 2024-01-14T19:21:14.338428+00:00 19994330.284000039101 29000000.021999958903 27870000.008000019938 3932317.977999926079 60323.806427381 2024-01-14T19:21:15.325700+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3932550.035000085831 60323.806438982 2024-01-14T19:21:16.328099+00:00 19994330.290000081062 28999999.981000009924 27869999.940999981016 3934716.065999985207 60323.806450584 2024-01-14T19:21:17.330497+00:00 19994330.285999890417 28999999.983000040054 27869999.991000000387 3928442.998000026215 60323.806462186 2024-01-14T19:21:18.332899+00:00 19994330.289000030607 29000000.032999988645 27870000.065999981016 3933311.918999909889 60323.806473607 2024-01-14T19:21:19.319662+00:00 19994330.286000009626 28999999.960999969393 27869999.991000000387 3930468.076000093948 60323.806485209 2024-01-14T19:21:20.322055+00:00 19994330.289999961853 29000000.032999988645 27869999.975000020117 3930634.974999905098 60323.806496992 2024-01-14T19:21:21.340082+00:00 19994330.287999991328 28999999.991999980062 27870000.030999958515 3925740.018000007141 60323.806508413 2024-01-14T19:21:22.326856+00:00 19994330.285000089556 28999999.967000011355 27870000.014999989420 3931559.976999998093 60323.806520015 2024-01-14T19:21:23.329256+00:00 19994330.291000008583 29000000.037999991328 27870000.017000079155 3933356.048000096809 60323.806531616 2024-01-14T19:21:24.331658+00:00 19994330.286000009626 28999999.997000098228 27869999.911999940872 3932596.958999990951 60323.806543218 2024-01-14T19:21:25.334052+00:00 19994330.291999939829 28999999.998999949545 27870000.031000021845 3925530.984999895096 60323.806554744 2024-01-14T19:21:26.329937+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3935002.042000054847 60323.806566422 2024-01-14T19:21:27.338838+00:00 19994330.289000030607 28999999.991999980062 27870000.020999908447 3928625.950999975204 60323.806577767 2024-01-14T19:21:28.319102+00:00 19994330.286999940872 29000000.007000088692 27869999.983000040054 3928484.027000070084 60323.806589550 2024-01-14T19:21:29.337114+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3928896.986999989022 60323.806601152 2024-01-14T19:21:30.339511+00:00 19994330.284999970347 28999999.987999919802 27869999.976000070572 3931081.110000013839 60323.806612573 2024-01-14T19:21:31.326289+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3933456.852999926079 60323.806624175 2024-01-14T19:21:32.328683+00:00 19994330.291000008583 28999999.999000068754 27870000.054000020027 3927772.108000040054 60323.806635777 2024-01-14T19:21:33.331075+00:00 19994330.287000060081 28999999.996999979019 27869999.929000020027 3932552.932999968994 60323.806647378 2024-01-14T19:21:34.333476+00:00 19994330.287999998778 29000000.003000020981 27870000.016000028700 3934974.057000041008 60323.806658799 2024-01-14T19:21:35.320250+00:00 19994330.289999999106 28999999.985999941826 27869999.982999920845 3930939.924999951851 60323.806670582 2024-01-14T19:21:36.338262+00:00 19994330.285000000149 29000000.027000069618 27870000.022999998182 3929910.968999981880 60323.806682003 2024-01-14T19:21:37.325036+00:00 19994330.287000011653 28999999.972999930382 27869999.969000101089 3925278.024000049103 60323.806693605 2024-01-14T19:21:38.327437+00:00 19994330.289999991655 29000000.017000079155 27870000.069000009447 3930476.087000011932 60323.806705025 2024-01-14T19:21:39.314211+00:00 19994330.287000000477 29000000.000000000000 27869999.947999950498 3932315.926999927033 60323.806716808 2024-01-14T19:21:40.332220+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3932433.010000110138 60323.806728410 2024-01-14T19:21:41.334611+00:00 19994330.289999991655 29000000.040999989957 27869999.993999999017 3929227.042999982834 60323.806739831 2024-01-14T19:21:42.321384+00:00 19994330.288000021130 29000000.019000008702 27870000.072000000626 3930989.903999925125 60323.806751614 2024-01-14T19:21:43.339400+00:00 19994330.285999979824 28999999.971999991685 27869999.949000008404 3928415.060000061989 60323.806763034 2024-01-14T19:21:44.326172+00:00 19994330.291999999434 28999999.959000021219 27869999.922999989241 3932409.949000000954 60323.806774636 2024-01-14T19:21:45.328571+00:00 19994330.282000008970 29000000.049999978393 27870000.077000010759 3929184.055999993812 60323.806786058 2024-01-14T19:21:46.315349+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3934160.988000034820 60323.806797840 2024-01-14T19:21:47.333368+00:00 19994330.287000000477 28999999.964999999851 27869999.986000001431 3930916.917999982834 60323.806809261 2024-01-14T19:21:48.320141+00:00 19994330.288999971002 29000000.022999968380 27870000.024999979883 3931713.092999935150 60323.806820863 2024-01-14T19:21:49.322534+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3934060.045000075828 60323.806832645 2024-01-14T19:21:50.340553+00:00 19994330.286000009626 29000000.022000011057 27869999.981999989599 3933872.930999993812 60323.806844066 2024-01-14T19:21:51.327337+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3931676.044999957085 60323.806855668 2024-01-14T19:21:52.329739+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3928720.967000008095 60323.806867270 2024-01-14T19:21:53.332146+00:00 19994330.291000008583 28999999.964000049978 27869999.941999968141 3927317.975999950897 60323.806878872 2024-01-14T19:21:54.334545+00:00 19994330.284999970347 29000000.028000000864 27870000.064000010490 3929349.055000067223 60323.806890293 2024-01-14T19:21:55.321319+00:00 19994330.291000008583 28999999.977999988943 27869999.982999980450 3930910.959999918938 60323.806901895 2024-01-14T19:21:56.323718+00:00 19994330.287000000477 29000000.037000000477 27870000.001000050455 3928207.977000116836 60323.806913497 2024-01-14T19:21:57.326117+00:00 19994330.287000000477 29000000.000000000000 27869999.994999948889 3929914.033999919891 60323.806925098 2024-01-14T19:21:58.328517+00:00 19994330.287000000477 28999999.965000029653 27870000.003000020981 3934851.004000068177 60323.806936700 2024-01-14T19:21:59.330919+00:00 19994330.289000030607 29000000.014999989420 27869999.982999980450 3930204.000000000000 60323.806948302 2024-01-14T19:22:00.333309+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3928274.946999907028 60323.806959904 2024-01-14T19:22:01.335707+00:00 19994330.286000009626 29000000.003000020981 27869999.986000061035 3926772.981999992859 60323.806971325 2024-01-14T19:22:02.322469+00:00 19994330.286999940872 29000000.003000020981 27870000.015999909490 3935657.009000062943 60323.806982927 2024-01-14T19:22:03.324866+00:00 19994330.292999979109 29000000.008999940008 27870000.031000021845 3931697.036999940872 60323.806994529 2024-01-14T19:22:04.327263+00:00 19994330.283000111580 29000000.033000111580 27870000.006000038236 3925941.960000038147 60323.807006130 2024-01-14T19:22:05.329666+00:00 19994330.289999961853 28999999.951999899000 27869999.967999938875 3932325.037000060081 60323.807017657 2024-01-14T19:22:06.325560+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3931917.038999915123 60323.807029334 2024-01-14T19:22:07.334464+00:00 19994330.284999970347 28999999.993999961764 27869999.963999990374 3931082.011000037193 60323.807040936 2024-01-14T19:22:08.336859+00:00 19994330.289000030607 28999999.971000079066 27869999.979000091553 3930757.970000029076 60323.807052462 2024-01-14T19:22:09.332747+00:00 19994330.288999918848 29000000.046000000089 27870000.076999899000 3930581.180999993812 60323.807064064 2024-01-14T19:22:10.335140+00:00 19994330.290000081062 29000000.019999980927 27870000.021000031382 3934130.837999939919 60323.807075485 2024-01-14T19:22:11.321912+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3930599.963999987114 60323.807087087 2024-01-14T19:22:12.324316+00:00 19994330.284999970347 28999999.960999969393 27869999.958999991417 3927979.035000085831 60323.807098689 2024-01-14T19:22:13.326715+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3927587.936999917030 60323.807110291 2024-01-14T19:22:14.329109+00:00 19994330.286000009626 28999999.965000029653 27870000.004999998957 3930667.014000058174 60323.807121712 2024-01-14T19:22:15.315882+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3928532.983999968041 60323.807133494 2024-01-14T19:22:16.333898+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3929817.018000007141 60323.807145096 2024-01-14T19:22:17.336292+00:00 19994330.292999979109 29000000.019999999553 27870000.054999951273 3928962.021999955177 60323.807156517 2024-01-14T19:22:18.323061+00:00 19994330.284999970347 28999999.993999999017 27870000.001999970526 3928165.942000031006 60323.807168299 2024-01-14T19:22:19.341076+00:00 19994330.287000060081 28999999.980000000447 27869999.980000019073 3927644.021000028122 60323.807179721 2024-01-14T19:22:20.327855+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3924677.001999973785 60323.807191323 2024-01-14T19:22:21.330253+00:00 19994330.287000060081 28999999.986999999732 27870000.021999988705 3930700.029000043869 60323.807202743 2024-01-14T19:22:22.317031+00:00 19994330.287999991328 28999999.997999999672 27869999.969999998808 3927720.037999988068 60323.807214526 2024-01-14T19:22:23.335055+00:00 19994330.289000030607 29000000.025000009686 27870000.010000009090 3930713.057999968994 60323.807225947 2024-01-14T19:22:24.321827+00:00 19994330.290999889374 29000000.023999989033 27870000.008999999613 3927565.943000078201 60323.807237549 2024-01-14T19:22:25.324225+00:00 19994330.285000089556 28999999.955000009388 27869999.953999999911 3935762.888999938965 60323.807249332 2024-01-14T19:22:26.342255+00:00 19994330.289999961853 29000000.017000019550 27870000.055999990553 3926569.120000004768 60323.807260753 2024-01-14T19:22:27.329034+00:00 19994330.289000030607 29000000.005999978632 27869999.983000010252 3931781.986999989022 60323.807272355 2024-01-14T19:22:28.331437+00:00 19994330.285000000149 28999999.971999999136 27869999.997000008821 3928611.009000062943 60323.807283775 2024-01-14T19:22:29.318208+00:00 19994330.289999999106 28999999.997999969870 27869999.965999960899 3932032.925999999046 60323.807295558 2024-01-14T19:22:30.336224+00:00 19994330.285000000149 28999999.991000000387 27870000.062000039965 3928407.997999907006 60323.807306979 2024-01-14T19:22:31.323004+00:00 19994330.290000010282 29000000.056000050157 27870000.032999988645 3929026.030000091065 60323.807318581 2024-01-14T19:22:32.325400+00:00 19994330.288999989629 29000000.009999990463 27869999.962000008672 3929311.969999908935 60323.807330183 2024-01-14T19:22:33.327793+00:00 19994330.287000000477 28999999.961999949068 27869999.977000001818 3930992.109000086784 60323.807341785 2024-01-14T19:22:34.330196+00:00 19994330.288999989629 29000000.016000028700 27870000.028000000864 3932094.879999995232 60323.807353387 2024-01-14T19:22:35.332595+00:00 19994330.285000029951 28999999.993999961764 27869999.978999968618 3932228.965999960899 60323.807364807 2024-01-14T19:22:36.319369+00:00 19994330.287999991328 28999999.938000079244 27869999.965000029653 3928969.115000010002 60323.807376590 2024-01-14T19:22:37.337384+00:00 19994330.289000000805 29000000.041000008583 27870000.071999970824 3931145.904999970924 60323.807388011 2024-01-14T19:22:38.324156+00:00 19994330.287999991328 28999999.977999929339 27869999.969000041485 3925698.067000031006 60323.807399613 2024-01-14T19:22:39.326554+00:00 19994330.289000000805 29000000.044000029564 27870000.003000020981 3924413.962000011932 60323.807411215 2024-01-14T19:22:40.328959+00:00 19994330.289999991655 28999999.955999970436 27869999.975999951363 3926455.036000012886 60323.807422817 2024-01-14T19:22:41.331359+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3926927.013999938965 60323.807434238 2024-01-14T19:22:42.318129+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3929262.991000055801 60323.807446020 2024-01-14T19:22:43.336150+00:00 19994330.284000039101 29000000.000000000000 27870000.017000079155 3929208.059999942780 60323.807457622 2024-01-14T19:22:44.338543+00:00 19994330.288999971002 29000000.004000071436 27870000.013999938965 3925597.893000007141 60323.807469043 2024-01-14T19:22:45.325313+00:00 19994330.290000021458 28999999.995000001043 27869999.958999991417 3936488.131999969017 60323.807480645 2024-01-14T19:22:46.327712+00:00 19994330.288999971002 29000000.013999938965 27870000.016999959946 3930110.886000037193 60323.807492247 2024-01-14T19:22:47.330113+00:00 19994330.288999971002 28999999.973999980837 27870000.001000050455 3932448.021999955177 60323.807503848 2024-01-14T19:22:48.332513+00:00 19994330.288000050932 29000000.036000009626 27870000.014000058174 3926586.940000057220 60323.807515375 2024-01-14T19:22:49.328406+00:00 19994330.287000000477 28999999.983000040054 27869999.977999929339 3924929.095000029076 60323.807527052 2024-01-14T19:22:50.337308+00:00 19994330.287999991328 28999999.975999951363 27869999.986000061035 3927801.998999952804 60323.807538398 2024-01-14T19:22:51.317574+00:00 19994330.287000000477 29000000.020000100136 27870000.018000010401 3930413.952000021935 60323.807550181 2024-01-14T19:22:52.335593+00:00 19994330.289999961853 29000000.013999938965 27870000.046999931335 3927239.111999989022 60323.807561782 2024-01-14T19:22:53.337989+00:00 19994330.288000050932 28999999.981999989599 27869999.963999990374 3928540.881999969017 60323.807573203 2024-01-14T19:22:54.324759+00:00 19994330.286999940872 28999999.991000000387 27869999.986000061035 3926928.055999993812 60323.807584805 2024-01-14T19:22:55.327157+00:00 19994330.292000059038 29000000.004000000656 27869999.993000030518 3932260.928000092972 60323.807596407 2024-01-14T19:22:56.329552+00:00 19994330.284999970347 29000000.008999999613 27870000.011999960989 3926700.052999972831 60323.807608008 2024-01-14T19:22:57.331947+00:00 19994330.284999970347 28999999.995999988168 27870000.023999929428 3931775.034999967087 60323.807619430 2024-01-14T19:22:58.318716+00:00 19994330.291000008583 29000000.008999988437 27870000.035999998450 3930682.006999969017 60323.807631212 2024-01-14T19:22:59.336732+00:00 19994330.287999991328 29000000.025000009686 27870000.008000001311 3929000.947000027169 60323.807642633 2024-01-14T19:23:00.323493+00:00 19994330.288000110537 28999999.967000011355 27869999.965999998152 3929153.991999983788 60323.807654235 2024-01-14T19:23:01.325894+00:00 19994330.284999970347 28999999.984000001103 27869999.988000009209 3930271.009999989998 60323.807665837 2024-01-14T19:23:02.328296+00:00 19994330.291000008583 29000000.058000031859 27870000.030999988317 3928637.040000081062 60323.807677438 2024-01-14T19:23:03.330694+00:00 19994330.286999940872 28999999.960999969393 27869999.937000010163 3931944.885999917984 60323.807689040 2024-01-14T19:23:04.333092+00:00 19994330.290000081062 28999999.988000039011 27869999.988999988884 3928057.032999991905 60323.807700461 2024-01-14T19:23:05.319866+00:00 19994330.286999940872 29000000.050999999046 27870000.067000001669 3928877.010000110138 60323.807712244 2024-01-14T19:23:06.337878+00:00 19994330.287000060081 28999999.960999969393 27869999.983000010252 3935330.165000000037 60323.807723665 2024-01-14T19:23:07.324657+00:00 19994330.283999919891 28999999.997000038624 27869999.920000020415 3928242.838000000920 60323.807735267 2024-01-14T19:23:08.327052+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3925241.016999999061 60323.807746688 2024-01-14T19:23:09.313835+00:00 19994330.289000030607 29000000.016000028700 27870000.093999978155 3930621.023000000045 60323.807758471 2024-01-14T19:23:10.331851+00:00 19994330.286000009626 29000000.028999980539 27869999.958000000566 3930113.079999998212 60323.807770072 2024-01-14T19:23:11.334242+00:00 19994330.289000030607 28999999.977000061423 27869999.982999980450 3934687.902000003029 60323.807781493 2024-01-14T19:23:12.321016+00:00 19994330.286999940872 29000000.029999971390 27870000.047000050545 3930259.037999998778 60323.807793275 2024-01-14T19:23:13.339022+00:00 19994330.287999991328 28999999.990999940783 27869999.994999948889 3934085.978000000119 60323.807804697 2024-01-14T19:23:14.325801+00:00 19994330.287000060081 28999999.999000068754 27869999.975000020117 3934605.993000001181 60323.807816299 2024-01-14T19:23:15.328202+00:00 19994330.288999918848 29000000.018999930471 27870000.021000031382 3928659.950999998022 60323.807827901 2024-01-14T19:23:16.330602+00:00 19994330.290000081062 28999999.963000059128 27869999.945999979973 3931941.037000000011 60323.807839502 2024-01-14T19:23:17.332997+00:00 19994330.292999979109 28999999.978999968618 27870000.043000038713 3932900.903999999166 60323.807850929 2024-01-14T19:23:18.320274+00:00 19994330.284999970347 29000000.001000050455 27869999.932999968529 3930352.087999999989 60323.807862531 2024-01-14T19:23:19.322673+00:00 19994330.281000021845 28999999.995000001043 27870000.021000031382 3940022.941000000108 60323.807874314 2024-01-14T19:23:20.340689+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3933930.202000000048 60323.807885734 2024-01-14T19:23:21.327462+00:00 19994330.287999991328 28999999.998999949545 27870000.000999931246 3933409.869000003207 60323.807897336 2024-01-14T19:23:22.329853+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3933859.031999997795 60323.807908757 2024-01-14T19:23:23.316626+00:00 19994330.291999999434 29000000.011000040919 27870000.055999990553 3936292.008000000846 60323.807920540 2024-01-14T19:23:24.334655+00:00 19994330.287999998778 28999999.995000001043 27869999.947000030428 3934088.946999996901 60323.807931961 2024-01-14T19:23:25.321424+00:00 19994330.285999998450 28999999.980999950320 27869999.904000040144 3934196.053000003099 60323.807943563 2024-01-14T19:23:26.323820+00:00 19994330.286000009626 29000000.009000059217 27870000.121999979019 3932485.960999995004 60323.807955164 2024-01-14T19:23:27.326215+00:00 19994330.286999989301 29000000.057999968529 27869999.968999978155 3938311.053000003099 60323.807966766 2024-01-14T19:23:28.328611+00:00 19994330.288000021130 28999999.947999950498 27870000.018000010401 3937591.983999996912 60323.807978368 2024-01-14T19:23:29.331016+00:00 19994330.287000000477 28999999.986000061035 27870000.026000019163 3932358.947000011802 60323.807989970 2024-01-14T19:23:30.333418+00:00 19994330.291999999434 29000000.000999931246 27869999.970000028610 3933756.986999989022 60323.808001572 2024-01-14T19:23:31.335820+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3934494.086000009906 60323.808013098 2024-01-14T19:23:32.331711+00:00 19994330.287000000477 29000000.030999999493 27870000.043999910355 3935791.891999990214 60323.808024700 2024-01-14T19:23:33.334111+00:00 19994330.288000021130 28999999.969999998808 27869999.993000030518 3931657.018000007141 60323.808036122 2024-01-14T19:23:34.320883+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3931430.055999993812 60323.808047723 2024-01-14T19:23:35.323280+00:00 19994330.288999971002 29000000.010000020266 27870000.028000000864 3935051.062000005972 60323.808059325 2024-01-14T19:23:36.325683+00:00 19994330.282999988645 28999999.960999999195 27869999.973999980837 3934636.862999991048 60323.808070927 2024-01-14T19:23:37.328083+00:00 19994330.294000029564 29000000.010999981314 27870000.015000000596 3933086.945000008214 60323.808082528 2024-01-14T19:23:38.330474+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3934222.149000003934 60323.808094130 2024-01-14T19:23:39.332869+00:00 19994330.289999961853 28999999.964999999851 27869999.923999991268 3934370.055999993812 60323.808105732 2024-01-14T19:23:40.335256+00:00 19994330.287000000477 29000000.025999959558 27870000.067999999970 3934571.953000009060 60323.808117153 2024-01-14T19:23:41.322031+00:00 19994330.285000029951 28999999.997000038624 27869999.942999988794 3936996.050999999046 60323.808128755 2024-01-14T19:23:42.324432+00:00 19994330.289999961853 28999999.964999970049 27870000.043999999762 3935104.891999990214 60323.808140357 2024-01-14T19:23:43.326836+00:00 19994330.289000030607 29000000.037000000477 27869999.999000009149 3933049.969000012148 60323.808151959 2024-01-14T19:23:44.329228+00:00 19994330.288999971002 28999999.981000009924 27869999.969999998808 3932837.002000004053 60323.808163380 2024-01-14T19:23:45.316004+00:00 19994330.285000029951 28999999.971000019461 27870000.017999980599 3929978.012999982107 60323.808175162 2024-01-14T19:23:46.334023+00:00 19994330.288999971002 29000000.031000021845 27869999.984000030905 3933694.027999997139 60323.808186764 2024-01-14T19:23:47.336419+00:00 19994330.291000008583 29000000.061999980360 27870000.069999989122 3935267.003000020981 60323.808198185 2024-01-14T19:23:48.323192+00:00 19994330.287000060081 28999999.967000011355 27870000.004000011832 3933309.938999981154 60323.808209787 2024-01-14T19:23:49.325590+00:00 19994330.283999919891 28999999.962999999523 27869999.903000000864 3933588.180999993812 60323.808221389 2024-01-14T19:23:50.327990+00:00 19994330.292999979109 29000000.059000018984 27870000.074999991804 3934119.820000023115 60323.808232991 2024-01-14T19:23:51.330390+00:00 19994330.284000039101 28999999.952999949455 27869999.950999978930 3938321.032000004780 60323.808244412 2024-01-14T19:23:52.317167+00:00 19994330.286000009626 28999999.968000050634 27870000.001000050455 3931044.993999987841 60323.808256194 2024-01-14T19:23:53.335189+00:00 19994330.291000008583 29000000.059999939054 27870000.041000008583 3939074.102999985218 60323.808267615 2024-01-14T19:23:54.321959+00:00 19994330.287999991328 28999999.983000040054 27870000.011999960989 3938081.992000014056 60323.808279217 2024-01-14T19:23:55.324357+00:00 19994330.287999991328 29000000.003999948502 27870000.000999990851 3932834.995000004768 60323.808291000 2024-01-14T19:23:56.342373+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3938103.932999997865 60323.808302421 2024-01-14T19:23:57.329152+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3934004.965000004042 60323.808314023 2024-01-14T19:23:58.331550+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3934996.007999985944 60323.808325443 2024-01-14T19:23:59.318326+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3934559.080000013113 60323.808337226 2024-01-14T19:24:00.336331+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3932794.069999992847 60323.808348647 2024-01-14T19:24:01.323106+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3933338.844000012148 60323.808360249 2024-01-14T19:24:02.325501+00:00 19994330.284999970347 28999999.991000059992 27869999.961000081152 3940622.023999989033 60323.808371851 2024-01-14T19:24:03.327894+00:00 19994330.291000008583 28999999.990999940783 27869999.964999910444 3934950.060999989975 60323.808383453 2024-01-14T19:24:04.330289+00:00 19994330.289000030607 29000000.009999990463 27870000.073000069708 3931101.888999999035 60323.808394874 2024-01-14T19:24:05.317068+00:00 19994330.287999991328 29000000.020000100136 27869999.990999940783 3932013.100000023842 60323.808406475 2024-01-14T19:24:06.319462+00:00 19994330.286000009626 28999999.954999919981 27869999.957000020891 3933991.038999975193 60323.808418258 2024-01-14T19:24:07.337479+00:00 19994330.288999918848 29000000.031000021845 27869999.973000049591 3933801.851000010967 60323.808429679 2024-01-14T19:24:08.324248+00:00 19994330.289000030607 28999999.997000001371 27870000.046000000089 3933327.162000000011 60323.808441280 2024-01-14T19:24:09.326647+00:00 19994330.287999991328 29000000.021999999881 27870000.010999921709 3930617.884999989998 60323.808452882 2024-01-14T19:24:10.329046+00:00 19994330.287000060081 28999999.971999999136 27869999.985000010580 3932460.953999996185 60323.808464484 2024-01-14T19:24:11.331449+00:00 19994330.286999940872 29000000.026999998838 27869999.991000059992 3932896.016000003088 60323.808476011 2024-01-14T19:24:12.327338+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3933593.107000023127 60323.808487613 2024-01-14T19:24:13.329737+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3935143.992000014056 60323.808499034 2024-01-14T19:24:14.316509+00:00 19994330.289999961853 29000000.014999989420 27870000.041999939829 3930725.917999982834 60323.808510636 2024-01-14T19:24:15.318901+00:00 19994330.291000001132 29000000.006999999285 27870000.010999999940 3930658.029999970924 60323.808522418 2024-01-14T19:24:16.336921+00:00 19994330.287999998778 28999999.991000030190 27870000.028000000864 3933713.071000040043 60323.808533839 2024-01-14T19:24:17.323696+00:00 19994330.287000000477 28999999.965999960899 27869999.936000000685 3930930.840999960899 60323.808545441 2024-01-14T19:24:18.326087+00:00 19994330.285000000149 29000000.038000050932 27870000.065000001341 3932659.074000000954 60323.808557043 2024-01-14T19:24:19.328488+00:00 19994330.285999998450 28999999.957999940962 27869999.932999998331 3931756.962999999989 60323.808568644 2024-01-14T19:24:20.330890+00:00 19994330.287000000477 29000000.021000031382 27869999.958999991417 3936180.999000012875 60323.808580066 2024-01-14T19:24:21.317665+00:00 19994330.292000010610 28999999.973999980837 27870000.008999999613 3930730.065999985207 60323.808591668 2024-01-14T19:24:22.320060+00:00 19994330.289999991655 29000000.022999998182 27870000.064000010490 3931456.938000022899 60323.808603450 2024-01-14T19:24:23.338079+00:00 19994330.287000000477 29000000.022000011057 27870000.022999998182 3931610.089999973774 60323.808614871 2024-01-14T19:24:24.324854+00:00 19994330.287999991328 28999999.995999988168 27870000.002999991179 3932109.939000010025 60323.808626473 2024-01-14T19:24:25.327252+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3933350.995000004768 60323.808638074 2024-01-14T19:24:26.329656+00:00 19994330.287000000477 28999999.985999941826 27869999.964999970049 3933997.034000039101 60323.808649677 2024-01-14T19:24:27.332055+00:00 19994330.287000000477 28999999.981999989599 27869999.984000030905 3930941.128999948967 60323.808661098 2024-01-14T19:24:28.318831+00:00 19994330.287000000477 29000000.042000059038 27870000.064000010490 3934931.913000047207 60323.808672880 2024-01-14T19:24:29.336850+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3932053.949000000954 60323.808684301 2024-01-14T19:24:30.323626+00:00 19994330.288999971002 29000000.021999958903 27870000.044999960810 3930045.966999948025 60323.808695903 2024-01-14T19:24:31.326027+00:00 19994330.290000021458 28999999.967000011355 27869999.956000030041 3933656.925000011921 60323.808707505 2024-01-14T19:24:32.328428+00:00 19994330.287000000477 29000000.011000040919 27870000.028999980539 3931026.049000024796 60323.808719107 2024-01-14T19:24:33.330827+00:00 19994330.286000009626 29000000.024999979883 27870000.041999999434 3938458.124000012875 60323.808730708 2024-01-14T19:24:34.333227+00:00 19994330.287999991328 29000000.009000059217 27869999.957999940962 3931475.989999949932 60323.808742130 2024-01-14T19:24:35.320003+00:00 19994330.287000000477 28999999.964999910444 27869999.949000000954 3932260.925000011921 60323.808753912 2024-01-14T19:24:36.338020+00:00 19994330.290000021458 29000000.027000069618 27870000.044000029564 3932618.981999992859 60323.808765333 2024-01-14T19:24:37.324791+00:00 19994330.285999950022 28999999.977999929339 27870000.001000050455 3930980.934000014793 60323.808776935 2024-01-14T19:24:38.327189+00:00 19994330.290000021458 29000000.002000089735 27869999.993000030518 3936882.990999997128 60323.808788356 2024-01-14T19:24:39.313969+00:00 19994330.286000009626 29000000.001999970526 27869999.992999911308 3932030.074999988079 60323.808800139 2024-01-14T19:24:40.331995+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3929140.031000018120 60323.808811560 2024-01-14T19:24:41.318770+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3932896.004999995232 60323.808823162 2024-01-14T19:24:42.321175+00:00 19994330.287999991328 29000000.018999930471 27870000.042999979109 3933570.035000026226 60323.808834944 2024-01-14T19:24:43.339193+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3927240.913999975193 60323.808846366 2024-01-14T19:24:44.325970+00:00 19994330.286999940872 28999999.995999928564 27870000.048000101000 3933112.037999988068 60323.808857967 2024-01-14T19:24:45.328365+00:00 19994330.289000030607 28999999.999000001699 27869999.953999999911 3932962.060999989975 60323.808869388 2024-01-14T19:24:46.315138+00:00 19994330.289000030607 28999999.992999989539 27870000.018000010401 3937399.948000013828 60323.808881171 2024-01-14T19:24:47.333159+00:00 19994330.286000009626 29000000.026000011712 27869999.994999889284 3940009.953999996185 60323.808892592 2024-01-14T19:24:48.319926+00:00 19994330.286000009626 29000000.003999989480 27870000.010000109673 3934043.123000026215 60323.808904193 2024-01-14T19:24:49.322320+00:00 19994330.289999961853 28999999.993000000715 27869999.983999971300 3936285.954999982845 60323.808915795 2024-01-14T19:24:50.324718+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3933079.998000026215 60323.808927397 2024-01-14T19:24:51.327105+00:00 19994330.287999991328 28999999.965999990702 27869999.965999960899 3931501.908999979030 60323.808938999 2024-01-14T19:24:52.329501+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3933508.125999987125 60323.808950601 2024-01-14T19:24:53.331896+00:00 19994330.287000060081 29000000.018999990076 27870000.009000059217 3930462.928000032902 60323.808962203 2024-01-14T19:24:54.334295+00:00 19994330.286000009626 29000000.007000029087 27869999.978999998420 3935545.977999985218 60323.808973548 2024-01-14T19:24:55.314567+00:00 19994330.287999991328 28999999.990000009537 27869999.995999999344 3939148.120000004768 60323.808985331 2024-01-14T19:24:56.332581+00:00 19994330.286999940872 29000000.025999959558 27870000.018999990076 3937120.953999996185 60323.808996752 2024-01-14T19:24:57.319357+00:00 19994330.291000008583 28999999.971999999136 27870000.027000010014 3934838.074000000954 60323.809008353 2024-01-14T19:24:58.321750+00:00 19994330.287000060081 29000000.013000011444 27869999.964999988675 3932796.925000011921 60323.809019955 2024-01-14T19:24:59.324144+00:00 19994330.289999961853 28999999.977999988943 27869999.997000008821 3934744.027999997139 60323.809031557 2024-01-14T19:25:00.326534+00:00 19994330.287000060081 29000000.002000030130 27870000.035999979824 3931702.912999988068 60323.809043159 2024-01-14T19:25:01.328932+00:00 19994330.289999961853 29000000.016999959946 27869999.957000020891 3933996.056999980938 60323.809054761 2024-01-14T19:25:02.331329+00:00 19994330.286000009626 28999999.978000041097 27870000.015999998897 3933108.965000032913 60323.809066363 2024-01-14T19:25:03.333721+00:00 19994330.286000009626 28999999.992999970913 27870000.008000019938 3931227.951999961864 60323.809077783 2024-01-14T19:25:04.320495+00:00 19994330.288999918848 29000000.037000060081 27869999.991999980062 3926519.979000031948 60323.809089385 2024-01-14T19:25:05.322887+00:00 19994330.289000030607 28999999.970999959856 27869999.976000010967 3931025.064000010025 60323.809100987 2024-01-14T19:25:06.325277+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3926670.965999960899 60323.809112589 2024-01-14T19:25:07.327678+00:00 19994330.290000081062 28999999.952000018209 27869999.944000009447 3931008.101000010967 60323.809124010 2024-01-14T19:25:08.314453+00:00 19994330.285999890417 29000000.031000021845 27870000.028999980539 3933095.921000003815 60323.809135793 2024-01-14T19:25:09.332472+00:00 19994330.289999999106 29000000.007999900728 27869999.995000001043 3931105.051999986172 60323.809147394 2024-01-14T19:25:10.334868+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3929893.978000044823 60323.809158815 2024-01-14T19:25:11.321640+00:00 19994330.287000000477 28999999.990000009537 27869999.984999950975 3932782.951999961864 60323.809170417 2024-01-14T19:25:12.324039+00:00 19994330.287000000477 29000000.014000058174 27869999.980000078678 3929874.018999993801 60323.809182019 2024-01-14T19:25:13.326441+00:00 19994330.290000010282 29000000.011999960989 27870000.038999918848 3925390.009000002872 60323.809193621 2024-01-14T19:25:14.328836+00:00 19994330.289999991655 28999999.998999949545 27869999.991000059992 3929667.086000024807 60323.809205042 2024-01-14T19:25:15.315612+00:00 19994330.287000019103 28999999.998000029474 27870000.005999919027 3929740.855000019073 60323.809216824 2024-01-14T19:25:16.333633+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3927964.993999958038 60323.809228246 2024-01-14T19:25:17.320408+00:00 19994330.285999979824 28999999.970999959856 27869999.991000059992 3928578.087000011932 60323.809239847 2024-01-14T19:25:18.322806+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3930871.934000014793 60323.809251449 2024-01-14T19:25:19.325205+00:00 19994330.289999991655 29000000.034000039101 27870000.080999970436 3935186.047999978065 60323.809263051 2024-01-14T19:25:20.327608+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3931482.013999999035 60323.809274653 2024-01-14T19:25:21.330007+00:00 19994330.291999999434 29000000.008000019938 27869999.926999930292 3932957.734000027180 60323.809286074 2024-01-14T19:25:22.316787+00:00 19994330.287999991328 29000000.002999998629 27870000.041000008583 3928613.266000031959 60323.809297856 2024-01-14T19:25:23.334808+00:00 19994330.290000021458 28999999.984000001103 27869999.971999999136 3926037.967000008095 60323.809309278 2024-01-14T19:25:24.321583+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3931042.991999983788 60323.809320879 2024-01-14T19:25:25.323985+00:00 19994330.284000039101 28999999.980999991298 27870000.009000059217 3932428.026999949943 60323.809332481 2024-01-14T19:25:26.326383+00:00 19994330.289999961853 29000000.040000010282 27869999.998999949545 3935099.036000012886 60323.809344083 2024-01-14T19:25:27.328786+00:00 19994330.287000000477 28999999.949000000954 27869999.998000029474 3937081.929999948014 60323.809355685 2024-01-14T19:25:28.331188+00:00 19994330.291000008583 29000000.053999990225 27870000.031000021845 3933480.042000054847 60323.809367106 2024-01-14T19:25:29.317961+00:00 19994330.287999991328 28999999.977000001818 27869999.974999900907 3936419.960999966133 60323.809378888 2024-01-14T19:25:30.335987+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3934818.060999989975 60323.809390310 2024-01-14T19:25:31.322756+00:00 19994330.288000050932 29000000.008999999613 27869999.978000041097 3934351.939000010025 60323.809401912 2024-01-14T19:25:32.325155+00:00 19994330.287000000477 29000000.000000000000 27870000.010000001639 3929725.019999980927 60323.809413513 2024-01-14T19:25:33.327554+00:00 19994330.285999950022 29000000.034000039101 27870000.035999998450 3934522.991000055801 60323.809425115 2024-01-14T19:25:34.329957+00:00 19994330.288000050932 28999999.944000009447 27869999.956000000238 3932415.981999992859 60323.809436642 2024-01-14T19:25:35.325849+00:00 19994330.292999919504 29000000.021999958903 27870000.048000011593 3931268.077000021935 60323.809448244 2024-01-14T19:25:36.328251+00:00 19994330.285000089556 28999999.987000048161 27869999.971000000834 3936897.000999927986 60323.809459921 2024-01-14T19:25:37.337159+00:00 19994330.289999961853 28999999.994999948889 27870000.004999998957 3930809.029000043869 60323.809471266 2024-01-14T19:25:38.317428+00:00 19994330.287000060081 29000000.007000029087 27869999.993000000715 3933266.932000041008 60323.809483049 2024-01-14T19:25:39.335448+00:00 19994330.285999890417 28999999.964999970049 27869999.942999988794 3929989.011999965180 60323.809494470 2024-01-14T19:25:40.322219+00:00 19994330.288000110537 29000000.029999971390 27870000.048000011593 3931473.036000012886 60323.809506072 2024-01-14T19:25:41.324622+00:00 19994330.286999940872 29000000.004000071436 27870000.065000001341 3935343.970999956131 60323.809517674 2024-01-14T19:25:42.327020+00:00 19994330.289999961853 28999999.998000029474 27869999.934999998659 3930322.013000010978 60323.809529276 2024-01-14T19:25:43.329420+00:00 19994330.287000060081 28999999.981999989599 27870000.018999990076 3933165.962000011932 60323.809540696 2024-01-14T19:25:44.316191+00:00 19994330.287999991328 29000000.028999920934 27870000.025000039488 3934675.991000055801 60323.809552298 2024-01-14T19:25:45.318587+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3928718.059999942780 60323.809564081 2024-01-14T19:25:46.336600+00:00 19994330.291000008583 28999999.968000050634 27870000.005999978632 3930114.986000061035 60323.809575502 2024-01-14T19:25:47.323372+00:00 19994330.284999970347 29000000.016000028700 27869999.940000001341 3931743.984999895096 60323.809587104 2024-01-14T19:25:48.325771+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3928345.055000067223 60323.809598706 2024-01-14T19:25:49.328175+00:00 19994330.291000008583 29000000.003999948502 27870000.030000030994 3926513.926999927033 60323.809610308 2024-01-14T19:25:50.330577+00:00 19994330.287000060081 28999999.996000051498 27869999.995999988168 3926600.039000033867 60323.809621728 2024-01-14T19:25:51.317352+00:00 19994330.289999961853 29000000.023999929428 27869999.971000019461 3926511.960000038147 60323.809633511 2024-01-14T19:25:52.335371+00:00 19994330.286999940872 29000000.006000038236 27870000.049000021070 3931925.945999979973 60323.809644932 2024-01-14T19:25:53.322147+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3929518.049999951851 60323.809656534 2024-01-14T19:25:54.324542+00:00 19994330.287999991328 28999999.970999959856 27870000.003999948502 3930356.976999998093 60323.809667955 2024-01-14T19:25:55.311321+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3933310.002000092994 60323.809679738 2024-01-14T19:25:56.329346+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3932689.024999976158 60323.809691340 2024-01-14T19:25:57.331748+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3932229.960999966133 60323.809702761 2024-01-14T19:25:58.318519+00:00 19994330.286999940872 29000000.003000020981 27870000.024000048637 3931800.960000038147 60323.809714543 2024-01-14T19:25:59.336532+00:00 19994330.291000008583 28999999.997999999672 27870000.021999958903 3928473.039999961853 60323.809725964 2024-01-14T19:26:00.323291+00:00 19994330.284999970347 28999999.978999990970 27869999.957000020891 3926972.085000038147 60323.809737566 2024-01-14T19:26:01.325687+00:00 19994330.285000089556 29000000.048000011593 27870000.059999939054 3935926.021000028122 60323.809748987 2024-01-14T19:26:02.312465+00:00 19994330.290999889374 28999999.940000001341 27869999.975000020117 3931623.006999969017 60323.809760770 2024-01-14T19:26:03.330489+00:00 19994330.287999998778 29000000.013999998569 27869999.971999999136 3930449.875000000000 60323.809772191 2024-01-14T19:26:04.317268+00:00 19994330.287999998778 29000000.025999989361 27870000.060999989510 3931443.039000033867 60323.809783792 2024-01-14T19:26:05.319664+00:00 19994330.286999989301 28999999.990000009537 27869999.962000008672 3928799.004999995232 60323.809795575 2024-01-14T19:26:06.337684+00:00 19994330.290000010282 28999999.986000001431 27869999.975000020117 3929226.034999967087 60323.809806996 2024-01-14T19:26:07.324456+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3925444.996999979019 60323.809818598 2024-01-14T19:26:08.326850+00:00 19994330.287999998778 29000000.009999990463 27870000.003999948502 3925502.963000059128 60323.809830019 2024-01-14T19:26:09.313624+00:00 19994330.287999998778 28999999.976000010967 27870000.017000079155 3928712.074999928009 60323.809841801 2024-01-14T19:26:10.331651+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3926354.914000033867 60323.809853222 2024-01-14T19:26:11.318425+00:00 19994330.286000009626 28999999.950999978930 27869999.958999998868 3931214.092000008095 60323.809864824 2024-01-14T19:26:12.320822+00:00 19994330.289999991655 29000000.015000049025 27869999.969000000507 3927687.947999954224 60323.809876426 2024-01-14T19:26:13.323214+00:00 19994330.291000008583 28999999.977000001818 27870000.023999989033 3924984.952000021935 60323.809888028 2024-01-14T19:26:14.325618+00:00 19994330.283999979496 29000000.013999998569 27869999.976000010967 3930428.029000043869 60323.809899630 2024-01-14T19:26:15.328013+00:00 19994330.290000021458 28999999.984999950975 27870000.037999998778 3932614.958999990951 60323.809911232 2024-01-14T19:26:16.330415+00:00 19994330.287000000477 29000000.011000040919 27869999.959999978542 3924078.092999935150 60323.809922833 2024-01-14T19:26:17.332814+00:00 19994330.286000009626 29000000.016000028700 27870000.059000018984 3929168.963999987114 60323.809934360 2024-01-14T19:26:18.328709+00:00 19994330.289999961853 29000000.013000011444 27869999.993999991566 3930847.993000030983 60323.809945962 2024-01-14T19:26:19.331102+00:00 19994330.287000000477 29000000.005999919027 27870000.017000019550 3928094.988000034820 60323.809957383 2024-01-14T19:26:20.317873+00:00 19994330.290000021458 28999999.952000018209 27869999.965999990702 3929700.942999958992 60323.809968985 2024-01-14T19:26:21.320275+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3927973.022000073921 60323.809980587 2024-01-14T19:26:22.322671+00:00 19994330.288999971002 29000000.035000089556 27870000.008000019938 3929410.031999946106 60323.809992189 2024-01-14T19:26:23.325071+00:00 19994330.285000029951 28999999.962000008672 27869999.991000000387 3925809.985000013839 60323.810003790 2024-01-14T19:26:24.327471+00:00 19994330.288999971002 29000000.016999959946 27869999.996999979019 3931458.120000004768 60323.810015392 2024-01-14T19:26:25.329878+00:00 19994330.287999991328 29000000.039999961853 27870000.050000008196 3927280.958999990951 60323.810026994 2024-01-14T19:26:26.332276+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3928096.993000030983 60323.810038415 2024-01-14T19:26:27.319057+00:00 19994330.293000038713 28999999.966000080109 27869999.952000018209 3933807.922999978065 60323.810050017 2024-01-14T19:26:28.321450+00:00 19994330.283999979496 29000000.010999921709 27869999.981999989599 3931364.026000022888 60323.810061619 2024-01-14T19:26:29.323848+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3929734.020999907982 60323.810073220 2024-01-14T19:26:30.326242+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3927298.970000029076 60323.810084641 2024-01-14T19:26:31.313019+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3928520.134999989998 60323.810096424 2024-01-14T19:26:32.331044+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3929174.856000065804 60323.810108026 2024-01-14T19:26:33.333448+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3929345.968999981880 60323.810119447 2024-01-14T19:26:34.320223+00:00 19994330.291999939829 28999999.971000079066 27869999.990000009537 3929814.044999957085 60323.810131049 2024-01-14T19:26:35.322617+00:00 19994330.288000110537 29000000.028999920934 27870000.044999960810 3927970.957000017166 60323.810142651 2024-01-14T19:26:36.325013+00:00 19994330.287999991328 28999999.975999999791 27869999.945000048727 3928235.001000047196 60323.810154253 2024-01-14T19:26:37.327415+00:00 19994330.286999940872 29000000.015999998897 27870000.021000031382 3927278.106999992859 60323.810165673 2024-01-14T19:26:38.314199+00:00 19994330.284999970347 28999999.986999999732 27870000.009999990463 3930379.911000012886 60323.810177456 2024-01-14T19:26:39.332214+00:00 19994330.287999991328 28999999.989999990910 27869999.963999990374 3932181.069999932777 60323.810188877 2024-01-14T19:26:40.318988+00:00 19994330.288000110537 29000000.004999998957 27870000.069000009447 3923509.955999969970 60323.810200479 2024-01-14T19:26:41.321381+00:00 19994330.292999979109 28999999.988000009209 27869999.939000010490 3927795.999000072014 60323.810212081 2024-01-14T19:26:42.323774+00:00 19994330.286999940872 28999999.988000009209 27869999.982999920845 3929037.021000028122 60323.810223682 2024-01-14T19:26:43.326167+00:00 19994330.289000030607 29000000.025000009686 27870000.067000031471 3926273.957999945153 60323.810235284 2024-01-14T19:26:44.328566+00:00 19994330.286999940872 29000000.006000008434 27869999.967000011355 3931209.090000032913 60323.810246706 2024-01-14T19:26:45.315346+00:00 19994330.285000089556 29000000.017999950796 27869999.971999999136 3930603.908999919891 60323.810258488 2024-01-14T19:26:46.333364+00:00 19994330.286000009626 28999999.988000039011 27870000.047999981791 3930983.036000012886 60323.810269909 2024-01-14T19:26:47.320137+00:00 19994330.287999991328 29000000.004999998957 27869999.966000080109 3931088.963000059128 60323.810281511 2024-01-14T19:26:48.322534+00:00 19994330.291000008583 29000000.005999978632 27870000.040999889374 3929016.083999990951 60323.810293112 2024-01-14T19:26:49.324925+00:00 19994330.286999940872 28999999.944000009447 27869999.960000000894 3929900.052000045776 60323.810304714 2024-01-14T19:26:50.327330+00:00 19994330.291000008583 29000000.071000039577 27870000.039999999106 3928260.893999934196 60323.810316316 2024-01-14T19:26:51.329733+00:00 19994330.287999991328 28999999.964999970049 27869999.969999998808 3929169.059000014793 60323.810327738 2024-01-14T19:26:52.316507+00:00 19994330.284999970347 29000000.046999990940 27870000.015000000596 3927880.894999980927 60323.810339520 2024-01-14T19:26:53.334526+00:00 19994330.288000110537 28999999.944000009447 27869999.966000009328 3931533.095000029076 60323.810350941 2024-01-14T19:26:54.321296+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3928417.990999937057 60323.810362543 2024-01-14T19:26:55.323694+00:00 19994330.292999979109 28999999.998999949545 27869999.986000001431 3928364.996000051033 60323.810374144 2024-01-14T19:26:56.326097+00:00 19994330.284999970347 29000000.015000101179 27870000.068000018597 3931020.937000035774 60323.810385746 2024-01-14T19:26:57.328487+00:00 19994330.289999999106 29000000.016999959946 27869999.981000009924 3927503.025999904145 60323.810397273 2024-01-14T19:26:58.324383+00:00 19994330.289999999106 28999999.975999951363 27870000.011000011116 3930357.978000044823 60323.810408875 2024-01-14T19:26:59.326786+00:00 19994330.285999998450 28999999.988000039011 27869999.936999980360 3931110.024000049103 60323.810420552 2024-01-14T19:27:00.335677+00:00 19994330.285999998450 28999999.986000061035 27870000.003000020981 3929073.164999961853 60323.810431898 2024-01-14T19:27:01.315950+00:00 19994330.287000000477 29000000.033999919891 27870000.002999961376 3930627.860000013839 60323.810443680 2024-01-14T19:27:02.333968+00:00 19994330.290999989957 29000000.024999979883 27869999.962000008672 3932868.026000022888 60323.810455101 2024-01-14T19:27:03.320742+00:00 19994330.286000009626 28999999.993000030518 27870000.074000000954 3929181.954999924172 60323.810466703 2024-01-14T19:27:04.323130+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3932274.088999987114 60323.810478305 2024-01-14T19:27:05.325535+00:00 19994330.289000000805 29000000.006000038236 27870000.075999978930 3928226.985000013839 60323.810489907 2024-01-14T19:27:06.327936+00:00 19994330.287000000477 29000000.000999931246 27869999.988000039011 3927343.894000052940 60323.810501328 2024-01-14T19:27:07.314717+00:00 19994330.287000000477 28999999.975000020117 27869999.961999949068 3930704.050999999046 60323.810512930 2024-01-14T19:27:08.317116+00:00 19994330.288000021130 29000000.001000050455 27870000.040000021458 3925155.963999987114 60323.810524712 2024-01-14T19:27:09.335134+00:00 19994330.288999971002 29000000.028000000864 27870000.013000011444 3928995.031000018120 60323.810536133 2024-01-14T19:27:10.321908+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3931340.023000001907 60323.810547735 2024-01-14T19:27:11.324303+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3928966.952999948990 60323.810559337 2024-01-14T19:27:12.326700+00:00 19994330.288999971002 29000000.017999891192 27870000.024999979883 3925465.091000080109 60323.810570939 2024-01-14T19:27:13.329103+00:00 19994330.287000000477 28999999.964999999851 27869999.930999990553 3929340.936999917030 60323.810582360 2024-01-14T19:27:14.315880+00:00 19994330.287000000477 29000000.017000000924 27869999.993000030518 3928161.955000042915 60323.810593962 2024-01-14T19:27:15.318278+00:00 19994330.289000030607 28999999.993999999017 27870000.054999951273 3930384.034999967087 60323.810605563 2024-01-14T19:27:16.320674+00:00 19994330.287000000477 28999999.993000000715 27869999.971000079066 3924741.988999962807 60323.810617165 2024-01-14T19:27:17.323070+00:00 19994330.287000000477 29000000.028999999166 27870000.018999930471 3928664.062000035774 60323.810628767 2024-01-14T19:27:18.325464+00:00 19994330.291000008583 28999999.993000000715 27870000.032000061125 3931548.957000017166 60323.810640369 2024-01-14T19:27:19.327869+00:00 19994330.289999961853 28999999.934999998659 27869999.942999958992 3926631.047000051010 60323.810651971 2024-01-14T19:27:20.330268+00:00 19994330.282000008970 29000000.069999989122 27870000.044000029564 3931814.967999935150 60323.810663392 2024-01-14T19:27:21.317047+00:00 19994330.290000021458 28999999.994000021368 27870000.011999960989 3931205.001999973785 60323.810675174 2024-01-14T19:27:22.335062+00:00 19994330.286999940872 28999999.968999978155 27869999.968000050634 3933748.948000072967 60323.810686595 2024-01-14T19:27:23.321841+00:00 19994330.287999991328 29000000.055000010878 27870000.052999969572 3930971.125999927986 60323.810698197 2024-01-14T19:27:24.324234+00:00 19994330.286000009626 28999999.989000018686 27869999.977999929339 3933596.952000021935 60323.810709618 2024-01-14T19:27:25.311007+00:00 19994330.290000081062 29000000.020999971777 27869999.978000041097 3931923.981999992859 60323.810721401 2024-01-14T19:27:26.329024+00:00 19994330.291000008583 28999999.944999989122 27870000.009000059217 3927704.989000082016 60323.810733003 2024-01-14T19:27:27.331424+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3932888.961999893188 60323.810744423 2024-01-14T19:27:28.318199+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3927085.993000030983 60323.810756206 2024-01-14T19:27:29.336216+00:00 19994330.286999940872 29000000.031000021845 27869999.996999990195 3932285.965000032913 60323.810767627 2024-01-14T19:27:30.322986+00:00 19994330.287999991328 29000000.000999990851 27870000.015999998897 3934080.082000017166 60323.810779229 2024-01-14T19:27:31.325384+00:00 19994330.286000009626 28999999.996999979019 27869999.982999999076 3933120.937999964226 60323.810790650 2024-01-14T19:27:32.312155+00:00 19994330.287999991328 29000000.000000000000 27870000.003999989480 3928381.032000064850 60323.810802433 2024-01-14T19:27:33.330184+00:00 19994330.295000080019 28999999.998000029474 27869999.997000008821 3926524.054999948014 60323.810813854 2024-01-14T19:27:34.316959+00:00 19994330.285999890417 29000000.006999969482 27870000.050999999046 3928135.939999938011 60323.810825455 2024-01-14T19:27:35.319358+00:00 19994330.285000089556 29000000.001999970526 27869999.966000020504 3928421.921000003815 60323.810837238 2024-01-14T19:27:36.337378+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3930962.113000034820 60323.810848659 2024-01-14T19:27:37.324150+00:00 19994330.287000060081 28999999.968000050634 27869999.967999991030 3931158.935000061989 60323.810860261 2024-01-14T19:27:38.326547+00:00 19994330.286999940872 29000000.028999920934 27869999.999000009149 3933455.125999927986 60323.810871787 2024-01-14T19:27:39.322438+00:00 19994330.289000030607 29000000.004999998957 27870000.048999968916 3923539.893999998923 60323.810883465 2024-01-14T19:27:40.331342+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3927323.038000000175 60323.810894811 2024-01-14T19:27:41.311613+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3926142.986000000965 60323.810906593 2024-01-14T19:27:42.329630+00:00 19994330.289000030607 29000000.016999959946 27869999.996000051498 3932445.004999998957 60323.810918014 2024-01-14T19:27:43.316405+00:00 19994330.287999991328 28999999.993000030518 27869999.974999960512 3927884.004999998957 60323.810929616 2024-01-14T19:27:44.318801+00:00 19994330.286999940872 28999999.995000001043 27869999.982999980450 3926935.961000002921 60323.810941398 2024-01-14T19:27:45.336816+00:00 19994330.287000060081 28999999.998000029474 27869999.953000009060 3930100.033999998122 60323.810952819 2024-01-14T19:27:46.323591+00:00 19994330.286999940872 29000000.014999989420 27870000.048000041395 3930395.930000000168 60323.810964421 2024-01-14T19:27:47.325993+00:00 19994330.291000008583 29000000.014000058174 27870000.057999968529 3929416.035999997985 60323.810976023 2024-01-14T19:27:48.328394+00:00 19994330.287000060081 28999999.962999939919 27869999.921000000089 3930577.969000004232 60323.810987625 2024-01-14T19:27:49.330794+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3927716.160999997985 60323.810999046 2024-01-14T19:27:50.317566+00:00 19994330.289999999106 28999999.997000001371 27870000.019999980927 3932057.916000001132 60323.811010648 2024-01-14T19:27:51.319964+00:00 19994330.282999999821 28999999.995000001043 27869999.971999999136 3932446.976999998093 60323.811022250 2024-01-14T19:27:52.322354+00:00 19994330.291000001132 29000000.039000000805 27870000.026000019163 3928989.909000001848 60323.811033851 2024-01-14T19:27:53.324750+00:00 19994330.287999998778 28999999.938999999315 27869999.967999938875 3929528.115000002086 60323.811045453 2024-01-14T19:27:54.327148+00:00 19994330.290999989957 29000000.054000008851 27870000.010000109673 3927397.023999996018 60323.811057055 2024-01-14T19:27:55.329543+00:00 19994330.285999998450 28999999.956999991089 27870000.003999948502 3930122.973999998998 60323.811068657 2024-01-14T19:27:56.331938+00:00 19994330.287999998778 29000000.069999989122 27869999.993999961764 3929597.071999996901 60323.811080078 2024-01-14T19:27:57.318712+00:00 19994330.289000000805 28999999.955000009388 27869999.989000078291 3927188.938000007998 60323.811091680 2024-01-14T19:27:58.321108+00:00 19994330.287000000477 29000000.039999991655 27870000.022999998182 3929720.942999988794 60323.811103281 2024-01-14T19:27:59.323502+00:00 19994330.287000000477 28999999.981999989599 27870000.023999929428 3929182.043000013102 60323.811114883 2024-01-14T19:28:00.325883+00:00 19994330.285999979824 28999999.986999988556 27869999.945000048727 3927461.929999991786 60323.811126304 2024-01-14T19:28:01.312662+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3930279.048000007868 60323.811138086 2024-01-14T19:28:02.330683+00:00 19994330.287999991328 28999999.989000018686 27870000.059999939054 3926483.038999990094 60323.811149508 2024-01-14T19:28:03.317457+00:00 19994330.289000030607 29000000.004999998957 27869999.940999981016 3930946.994000003207 60323.811161109 2024-01-14T19:28:04.319851+00:00 19994330.288999971002 28999999.953999999911 27870000.012000080198 3930536.032000004780 60323.811172711 2024-01-14T19:28:05.322250+00:00 19994330.285000029951 29000000.023999989033 27869999.982999920845 3934540.938999996055 60323.811184313 2024-01-14T19:28:06.324646+00:00 19994330.288999971002 28999999.984000030905 27870000.028000000864 3933123.008000000846 60323.811195915 2024-01-14T19:28:07.327040+00:00 19994330.287000000477 29000000.039999961853 27870000.026000000536 3935316.046000003815 60323.811207336 2024-01-14T19:28:08.313816+00:00 19994330.287999991328 28999999.980000078678 27869999.963000010699 3930165.953999996185 60323.811219119 2024-01-14T19:28:09.331838+00:00 19994330.285000029951 29000000.014999989420 27870000.011999990791 3935709.061000003945 60323.811230539 2024-01-14T19:28:10.318615+00:00 19994330.291000008583 29000000.003999948502 27870000.022999990731 3924775.000000000000 60323.811242141 2024-01-14T19:28:11.321008+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3928004.947999998927 60323.811253743 2024-01-14T19:28:12.323404+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3929639.964000002015 60323.811265345 2024-01-14T19:28:13.325800+00:00 19994330.283999979496 28999999.981000069529 27870000.000000000000 3930328.030000001192 60323.811276947 2024-01-14T19:28:14.328195+00:00 19994330.287999991328 29000000.060999989510 27870000.030000001192 3933748.956999986898 60323.811288368 2024-01-14T19:28:15.314974+00:00 19994330.289000030607 28999999.975000020117 27869999.999000009149 3933004.038000016939 60323.811300151 2024-01-14T19:28:16.333002+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3929673.935999989975 60323.811311571 2024-01-14T19:28:17.319776+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3928322.986000000965 60323.811323173 2024-01-14T19:28:18.322174+00:00 19994330.292000059038 28999999.997999910265 27869999.996999979019 3928378.986000000965 60323.811334775 2024-01-14T19:28:19.324573+00:00 19994330.284999970347 28999999.999000068754 27870000.022999998182 3924243.995999991894 60323.811346377 2024-01-14T19:28:20.326967+00:00 19994330.287999991328 28999999.995999928564 27869999.992000039667 3933430.069000006188 60323.811357903 2024-01-14T19:28:21.322853+00:00 19994330.286000009626 29000000.036000009626 27870000.048999968916 3932830.990999997128 60323.811369505 2024-01-14T19:28:22.325255+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3933250.985000013839 60323.811381183 2024-01-14T19:28:23.334166+00:00 19994330.286999940872 28999999.971000079066 27869999.932000041008 3931546.096999973059 60323.811392528 2024-01-14T19:28:24.314432+00:00 19994330.287000060081 29000000.059000018984 27870000.098999980837 3930662.955000013113 60323.811404311 2024-01-14T19:28:25.332447+00:00 19994330.292000059038 28999999.973999980837 27869999.930000010878 3928518.986000000965 60323.811415732 2024-01-14T19:28:26.319223+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3930338.912999988068 60323.811427333 2024-01-14T19:28:27.321616+00:00 19994330.286000009626 29000000.010000001639 27870000.070000048727 3928274.059000014793 60323.811438935 2024-01-14T19:28:28.324010+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3930512.116999983788 60323.811450537 2024-01-14T19:28:29.326413+00:00 19994330.289999961853 28999999.993999999017 27869999.976000070572 3926824.960000007879 60323.811461958 2024-01-14T19:28:30.313192+00:00 19994330.287000060081 29000000.059000000358 27870000.066999908537 3921759.038000016939 60323.811473560 2024-01-14T19:28:31.315589+00:00 19994330.289000030607 28999999.968000009656 27869999.968000050634 3926961.905999987852 60323.811485343 2024-01-14T19:28:32.333606+00:00 19994330.289999961853 28999999.968999978155 27869999.945999979973 3925290.044999986887 60323.811496763 2024-01-14T19:28:33.320383+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3927060.000000000000 60323.811508365 2024-01-14T19:28:34.322776+00:00 19994330.288999918848 29000000.019999980927 27870000.021999958903 3929741.982000023127 60323.811519967 2024-01-14T19:28:35.325173+00:00 19994330.286000009626 29000000.025000009686 27870000.044000029564 3925857.000999987125 60323.811531569 2024-01-14T19:28:36.327572+00:00 19994330.286000009626 28999999.962000008672 27869999.929999951273 3928112.002000004053 60323.811542990 2024-01-14T19:28:37.314346+00:00 19994330.289000030607 29000000.051999989897 27870000.028000120074 3928614.947999984026 60323.811554592 2024-01-14T19:28:38.316743+00:00 19994330.291000008583 28999999.985000010580 27869999.997999910265 3931285.113000005018 60323.811566194 2024-01-14T19:28:39.319130+00:00 19994330.289000030607 28999999.992999970913 27870000.070999979973 3927439.974000006914 60323.811577796 2024-01-14T19:28:40.321531+00:00 19994330.286999940872 28999999.995000001043 27869999.917000059038 3929956.941000015009 60323.811589397 2024-01-14T19:28:41.323927+00:00 19994330.287999991328 28999999.966000020504 27870000.014000058174 3931238.001999973785 60323.811600999 2024-01-14T19:28:42.326330+00:00 19994330.287999991328 29000000.022000011057 27870000.049999948591 3929686.990000010002 60323.811612601 2024-01-14T19:28:43.328733+00:00 19994330.285000089556 28999999.986000001431 27869999.934999939054 3928292.022000014782 60323.811624022 2024-01-14T19:28:44.315510+00:00 19994330.289000000805 29000000.043999969959 27870000.011000040919 3924016.031999974977 60323.811635805 2024-01-14T19:28:45.333527+00:00 19994330.287000000477 28999999.961000028998 27869999.977000009269 3926275.959000021219 60323.811647226 2024-01-14T19:28:46.320305+00:00 19994330.291000008583 29000000.021999958903 27870000.037999998778 3925719.050000011921 60323.811658828 2024-01-14T19:28:47.322703+00:00 19994330.285999998450 28999999.952000018209 27869999.925999999046 3926886.989999949932 60323.811670248 2024-01-14T19:28:48.309479+00:00 19994330.289999991655 29000000.021000031382 27870000.043000001460 3931731.966000020970 60323.811682031 2024-01-14T19:28:49.327500+00:00 19994330.287999998778 29000000.023999929428 27870000.028999999166 3925882.990000010002 60323.811693633 2024-01-14T19:28:50.329901+00:00 19994330.289000000805 28999999.974000100046 27870000.021000001580 3924252.921999990940 60323.811705054 2024-01-14T19:28:51.316678+00:00 19994330.285999979824 29000000.000999931246 27869999.944999989122 3929339.986000000965 60323.811716837 2024-01-14T19:28:52.334691+00:00 19994330.284000009298 29000000.003000020981 27870000.030000001192 3926010.097000002861 60323.811728258 2024-01-14T19:28:53.321462+00:00 19994330.289999991655 29000000.024999979883 27869999.991000000387 3930275.033999979030 60323.811739860 2024-01-14T19:28:54.323859+00:00 19994330.289000000805 28999999.970000028610 27870000.011000040919 3930408.043000041973 60323.811751280 2024-01-14T19:28:55.310628+00:00 19994330.288000021130 29000000.037999991328 27869999.987999979407 3927704.913999975193 60323.811763063 2024-01-14T19:28:56.328648+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3930190.019999980927 60323.811774484 2024-01-14T19:28:57.315422+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3926827.985000013839 60323.811786086 2024-01-14T19:28:58.317825+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3932303.989000021946 60323.811797868 2024-01-14T19:28:59.335849+00:00 19994330.290000021458 28999999.967000011355 27870000.032000008970 3929398.020999968052 60323.811809251 2024-01-14T19:29:00.319309+00:00 19994330.287000000477 28999999.980000019073 27869999.987999979407 3927797.992000042927 60323.811820853 2024-01-14T19:29:01.321710+00:00 19994330.288999971002 28999999.995000001043 27869999.976000010967 3926322.988999962807 60323.811832455 2024-01-14T19:29:02.324107+00:00 19994330.287000000477 29000000.020999908447 27870000.027000010014 3930052.049000024796 60323.811844057 2024-01-14T19:29:03.326508+00:00 19994330.288999971002 28999999.976000070572 27869999.915999948978 3931903.986000000965 60323.811855478 2024-01-14T19:29:04.313291+00:00 19994330.287000000477 29000000.046000000089 27870000.105000019073 3926549.050000011921 60323.811867260 2024-01-14T19:29:05.331315+00:00 19994330.287000000477 29000000.013999998569 27869999.957000020891 3925578.942999958992 60323.811878682 2024-01-14T19:29:06.318090+00:00 19994330.288000050932 28999999.947000000626 27869999.967000011355 3931487.050000011921 60323.811890284 2024-01-14T19:29:07.320480+00:00 19994330.288999971002 29000000.011999990791 27870000.011000040919 3930355.952000021935 60323.811901885 2024-01-14T19:29:08.322876+00:00 19994330.289000030607 29000000.005000010133 27870000.034999970347 3931615.976000010967 60323.811913487 2024-01-14T19:29:09.325272+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3928982.012999951839 60323.811925089 2024-01-14T19:29:10.327668+00:00 19994330.289999961853 29000000.033000018448 27869999.995000001043 3930139.047000051010 60323.811936510 2024-01-14T19:29:11.314442+00:00 19994330.284000039101 28999999.971999969333 27870000.049999948591 3929392.920999944210 60323.811948292 2024-01-14T19:29:12.332468+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3928682.046000003815 60323.811959714 2024-01-14T19:29:13.319240+00:00 19994330.292999979109 28999999.994000021368 27870000.002000089735 3932429.022000014782 60323.811971315 2024-01-14T19:29:14.321635+00:00 19994330.284000039101 29000000.016999959946 27870000.000999931246 3931351.916000009049 60323.811982736 2024-01-14T19:29:15.308407+00:00 19994330.286999940872 28999999.956000030041 27869999.917000059038 3928721.018999993801 60323.811994519 2024-01-14T19:29:16.326430+00:00 19994330.291000008583 29000000.037000000477 27870000.092000011355 3929608.947000027169 60323.812006121 2024-01-14T19:29:17.328825+00:00 19994330.287999991328 28999999.977999988943 27869999.983999971300 3930276.044999957085 60323.812017542 2024-01-14T19:29:18.315610+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3927650.974000037182 60323.812029324 2024-01-14T19:29:19.333638+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3936387.946999967098 60323.812040745 2024-01-14T19:29:20.320404+00:00 19994330.289000030607 29000000.013000011444 27869999.984000090510 3929226.192000031006 60323.812052347 2024-01-14T19:29:21.322800+00:00 19994330.287000060081 28999999.964999970049 27869999.930999990553 3927029.962999999989 60323.812063874 2024-01-14T19:29:22.318684+00:00 19994330.285999890417 29000000.032999988645 27870000.100000020117 3927572.962000011932 60323.812075551 2024-01-14T19:29:23.327586+00:00 19994330.291000008583 28999999.968999978155 27869999.909999970347 3927439.016999959946 60323.812086897 2024-01-14T19:29:24.307855+00:00 19994330.290000081062 29000000.032000061125 27870000.087000001222 3930335.909000039101 60323.812098679 2024-01-14T19:29:25.325864+00:00 19994330.288999918848 28999999.974999900907 27869999.969000000507 3935003.063999950886 60323.812110356 2024-01-14T19:29:26.334770+00:00 19994330.285000089556 29000000.004000071436 27869999.951999988407 3930805.041000009049 60323.812121702 2024-01-14T19:29:27.315037+00:00 19994330.288999918848 29000000.008000019938 27870000.008000001311 3926440.980000019073 60323.812133485 2024-01-14T19:29:28.333054+00:00 19994330.285000089556 29000000.015999909490 27870000.025999989361 3930085.968999981880 60323.812144905 2024-01-14T19:29:29.319837+00:00 19994330.288999918848 29000000.015000101179 27870000.017000019550 3933406.988000034820 60323.812156507 2024-01-14T19:29:30.322231+00:00 19994330.285000089556 28999999.979999899864 27870000.017999980599 3931339.970999956131 60323.812168109 2024-01-14T19:29:31.324621+00:00 19994330.291999939829 28999999.988000039011 27869999.927000019699 3933115.057000041008 60323.812179711 2024-01-14T19:29:32.327026+00:00 19994330.287000060081 29000000.016000028700 27870000.035000000149 3930319.103999971878 60323.812191132 2024-01-14T19:29:33.313808+00:00 19994330.288999918848 28999999.978999968618 27869999.984000030905 3926582.948000013828 60323.812202734 2024-01-14T19:29:34.316205+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3930863.962999999989 60323.812214517 2024-01-14T19:29:35.334222+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3929468.972999989986 60323.812225937 2024-01-14T19:29:36.320995+00:00 19994330.284000039101 28999999.971999999136 27869999.995999988168 3926093.996999979019 60323.812237539 2024-01-14T19:29:37.323393+00:00 19994330.292000059038 29000000.034999970347 27870000.022999998182 3930227.073000013828 60323.812249141 2024-01-14T19:29:38.325785+00:00 19994330.289000000805 28999999.963999990374 27869999.940999981016 3926446.920000017155 60323.812260743 2024-01-14T19:29:39.328179+00:00 19994330.291999999434 29000000.031000021845 27870000.018000010401 3929577.064000010025 60323.812272164 2024-01-14T19:29:40.314959+00:00 19994330.285000000149 29000000.012000080198 27870000.053000029176 3933611.955999969970 60323.812283766 2024-01-14T19:29:41.317358+00:00 19994330.285999998450 28999999.977000001818 27869999.988999959081 3930893.023000001907 60323.812295367 2024-01-14T19:29:42.319756+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3927228.916000009049 60323.812306969 2024-01-14T19:29:43.322154+00:00 19994330.289000000805 28999999.988999988884 27870000.009000059217 3927228.032999991905 60323.812318571 2024-01-14T19:29:44.324542+00:00 19994330.287000000477 28999999.989000011235 27869999.966999888420 3931352.034000039101 60323.812330173 2024-01-14T19:29:45.326943+00:00 19994330.289999991655 29000000.028000000864 27870000.048000101000 3923942.960999966133 60323.812341775 2024-01-14T19:29:46.329345+00:00 19994330.289000000805 29000000.009999990463 27869999.963999990374 3924911.009999989998 60323.812353196 2024-01-14T19:29:47.316122+00:00 19994330.287000000477 28999999.968000020832 27869999.955999970436 3925825.022000014782 60323.812364798 2024-01-14T19:29:48.318518+00:00 19994330.289000000805 28999999.994999971241 27870000.041000008583 3930146.947000027169 60323.812376400 2024-01-14T19:29:49.320909+00:00 19994330.287000000477 29000000.022000011057 27870000.039000030607 3928293.066999971867 60323.812388001 2024-01-14T19:29:50.323305+00:00 19994330.287000000477 28999999.960000008345 27869999.965999960899 3929296.966000020970 60323.812399422 2024-01-14T19:29:51.310081+00:00 19994330.287000000477 29000000.032000008970 27869999.967000011355 3932409.981000006199 60323.812411205 2024-01-14T19:29:52.328100+00:00 19994330.292999979109 28999999.973999980837 27869999.995999928564 3926236.014999986161 60323.812422807 2024-01-14T19:29:53.330508+00:00 19994330.286000009626 29000000.059999998659 27870000.088000059128 3928835.027000010014 60323.812434228 2024-01-14T19:29:54.317285+00:00 19994330.287999991328 28999999.984000030905 27869999.962000008672 3931828.941999971867 60323.812446010 2024-01-14T19:29:55.335305+00:00 19994330.289000030607 28999999.987999979407 27870000.000999931246 3933912.097000002861 60323.812457432 2024-01-14T19:29:56.322074+00:00 19994330.284999970347 29000000.033999979496 27869999.985000010580 3931760.868000030983 60323.812469033 2024-01-14T19:29:57.324467+00:00 19994330.290000021458 28999999.927000049502 27870000.025000099093 3928775.023999928962 60323.812480454 2024-01-14T19:29:58.311231+00:00 19994330.282999988645 29000000.043999969959 27869999.981999989599 3927256.095000029076 60323.812492237 2024-01-14T19:29:59.329264+00:00 19994330.293999969959 28999999.996999979019 27869999.992999911308 3928557.968000053894 60323.812503736 2024-01-14T19:30:00.322781+00:00 19994330.289000030607 29000000.016000028700 27869999.952000018209 3931528.942999958992 60323.812515338 2024-01-14T19:30:01.325182+00:00 19994330.283999979496 28999999.993000030518 27870000.050999999046 3928524.050999999046 60323.812526939 2024-01-14T19:30:02.327576+00:00 19994330.290000021458 28999999.992999911308 27870000.032999999821 3932111.075000048149 60323.812538361 2024-01-14T19:30:03.314361+00:00 19994330.284999970347 28999999.998000029474 27869999.964000001550 3932783.013000010978 60323.812550143 2024-01-14T19:30:04.332382+00:00 19994330.288000050932 28999999.984000090510 27869999.993000000715 3933480.883999944199 60323.812561564 2024-01-14T19:30:05.319160+00:00 19994330.287999991328 29000000.010999921709 27869999.960999999195 3930768.998999952804 60323.812573166 2024-01-14T19:30:06.321556+00:00 19994330.287999991328 28999999.999000068754 27870000.031999990344 3931112.999000072014 60323.812584768 2024-01-14T19:30:07.323940+00:00 19994330.289999961853 29000000.000999931246 27870000.021000031382 3929077.046000003815 60323.812596370 2024-01-14T19:30:08.326337+00:00 19994330.287000060081 28999999.977000001818 27869999.959999978542 3933725.036999940872 60323.812607791 2024-01-14T19:30:09.313112+00:00 19994330.289999961853 29000000.026000019163 27870000.071000009775 3932485.039000033867 60323.812619393 2024-01-14T19:30:10.315511+00:00 19994330.284999970347 28999999.975000020117 27869999.960000008345 3929614.866999983788 60323.812630994 2024-01-14T19:30:11.317909+00:00 19994330.290000081062 29000000.044000029564 27870000.043000008911 3930548.103999971878 60323.812642596 2024-01-14T19:30:12.320306+00:00 19994330.286000009626 29000000.011999960989 27869999.935999989510 3934546.912000060081 60323.812654198 2024-01-14T19:30:13.322699+00:00 19994330.288999918848 28999999.985000010580 27870000.059000018984 3929072.990999937057 60323.812665800 2024-01-14T19:30:14.325099+00:00 19994330.287999991328 28999999.953999999911 27869999.903999980539 3932495.138000010978 60323.812677402 2024-01-14T19:30:15.327497+00:00 19994330.289000030607 29000000.036999940872 27870000.066999968141 3927924.949000000954 60323.812688822 2024-01-14T19:30:16.314269+00:00 19994330.289999961853 28999999.991000059992 27869999.977000001818 3930361.983000040054 60323.812700424 2024-01-14T19:30:17.316671+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3931406.970999956131 60323.812712026 2024-01-14T19:30:18.319070+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3930673.100000023842 60323.812723628 2024-01-14T19:30:19.321472+00:00 19994330.290000081062 28999999.980000000447 27869999.995999988168 3924990.909999967087 60323.812735155 2024-01-14T19:30:20.317359+00:00 19994330.286999940872 28999999.978999990970 27869999.952000018209 3930199.030000091065 60323.812746832 2024-01-14T19:30:21.326264+00:00 19994330.287000060081 28999999.984999999404 27870000.003000020981 3927999.965999960899 60323.812758434 2024-01-14T19:30:22.328660+00:00 19994330.290999889374 29000000.042000010610 27870000.021000031382 3932049.018000007141 60323.812769960 2024-01-14T19:30:23.324556+00:00 19994330.290000081062 29000000.022999998182 27870000.018999930471 3933663.909999967087 60323.812781638 2024-01-14T19:30:24.333465+00:00 19994330.286000009626 28999999.944000009447 27870000.003000020981 3931700.047000051010 60323.812792983 2024-01-14T19:30:25.313733+00:00 19994330.286000009626 29000000.011999990791 27869999.993999961764 3936169.067000031006 60323.812804766 2024-01-14T19:30:26.331747+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3934030.979999899864 60323.812816187 2024-01-14T19:30:27.318522+00:00 19994330.287000060081 29000000.016999989748 27870000.022000070661 3929617.990000010002 60323.812827788 2024-01-14T19:30:28.320917+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3927083.017000079155 60323.812839209 2024-01-14T19:30:29.307691+00:00 19994330.287999991328 29000000.007000029087 27870000.038999918848 3934010.919999957085 60323.812850992 2024-01-14T19:30:30.325718+00:00 19994330.291999939829 28999999.999000009149 27869999.968000050634 3929127.049999951851 60323.812862594 2024-01-14T19:30:31.328118+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3929132.965000032913 60323.812874015 2024-01-14T19:30:32.314896+00:00 19994330.287000000477 28999999.993999961764 27870000.024000048637 3927707.070000051986 60323.812885798 2024-01-14T19:30:33.332913+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3932841.969999908935 60323.812897218 2024-01-14T19:30:34.319686+00:00 19994330.287999998778 28999999.968999978155 27869999.976000070572 3934001.024000049103 60323.812908820 2024-01-14T19:30:35.322078+00:00 19994330.285000000149 28999999.978000041097 27870000.016999959946 3934009.986999989022 60323.812920242 2024-01-14T19:30:36.308853+00:00 19994330.293000001460 29000000.041999999434 27870000.018000010401 3933391.850999950897 60323.812932024 2024-01-14T19:30:37.326872+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3929638.128000020981 60323.812943445 2024-01-14T19:30:38.313656+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3930786.032999991905 60323.812955047 2024-01-14T19:30:39.316057+00:00 19994330.285000000149 28999999.978000041097 27869999.958999991417 3930403.928000092972 60323.812966830 2024-01-14T19:30:40.334075+00:00 19994330.287000000477 29000000.034999970347 27870000.069000009447 3934006.050999999046 60323.812978250 2024-01-14T19:30:41.320849+00:00 19994330.287000000477 28999999.940999981016 27869999.918999999762 3930821.965999960899 60323.812989852 2024-01-14T19:30:42.323251+00:00 19994330.291999999434 29000000.064999941736 27870000.061000000685 3928441.008000016212 60323.813001274 2024-01-14T19:30:43.310033+00:00 19994330.285000000149 28999999.953999999911 27869999.991999998689 3926991.039000033867 60323.813013056 2024-01-14T19:30:44.328051+00:00 19994330.293000008911 29000000.046000000089 27870000.026999998838 3929467.928999900818 60323.813024477 2024-01-14T19:30:45.314830+00:00 19994330.286000009626 28999999.967000011355 27869999.949000000954 3925662.985000013839 60323.813036079 2024-01-14T19:30:46.317234+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3928135.092000008095 60323.813047681 2024-01-14T19:30:47.319626+00:00 19994330.287000000477 29000000.022999998182 27869999.960000008345 3924905.029999970924 60323.813059282 2024-01-14T19:30:48.322017+00:00 19994330.285999950022 28999999.981999989599 27870000.030999988317 3926652.830000042915 60323.813070884 2024-01-14T19:30:49.324413+00:00 19994330.288000050932 29000000.037000060081 27869999.981999989599 3922846.177999972831 60323.813082486 2024-01-14T19:30:50.326810+00:00 19994330.285999950022 28999999.936999920756 27869999.995999988168 3933094.883000016212 60323.813094088 2024-01-14T19:30:51.329211+00:00 19994330.295000020415 29000000.022000070661 27869999.980000019073 3933589.009000062943 60323.813105509 2024-01-14T19:30:52.315989+00:00 19994330.285000029951 29000000.016999959946 27870000.045000020415 3934422.044999957085 60323.813117111 2024-01-14T19:30:53.318387+00:00 19994330.288999971002 28999999.994000080973 27870000.017000019550 3933100.953999996185 60323.813128713 2024-01-14T19:30:54.320789+00:00 19994330.287999991328 29000000.025999899954 27869999.961999949068 3933198.050999999046 60323.813140315 2024-01-14T19:30:55.323184+00:00 19994330.285000029951 28999999.945999998599 27869999.969000041485 3929318.993000030983 60323.813151736 2024-01-14T19:30:56.309953+00:00 19994330.287999991328 29000000.028000000864 27870000.038999971002 3931555.939000010025 60323.813163518 2024-01-14T19:30:57.327981+00:00 19994330.288999971002 29000000.032999999821 27870000.037000000477 3933238.027999997139 60323.813175120 2024-01-14T19:30:58.330377+00:00 19994330.290000081062 28999999.962999999523 27869999.933000031859 3930660.044999957085 60323.813186541 2024-01-14T19:30:59.317151+00:00 19994330.288999918848 29000000.006999980658 27870000.007999960333 3930191.024000049103 60323.813198143 2024-01-14T19:31:00.319540+00:00 19994330.285000089556 28999999.994000021368 27869999.993999961764 3928798.901999949943 60323.813209745 2024-01-14T19:31:01.321934+00:00 19994330.289999961853 29000000.008999999613 27870000.029000040144 3930188.016000031959 60323.813221347 2024-01-14T19:31:02.324331+00:00 19994330.284999970347 28999999.984000001103 27869999.952000018209 3926803.950999975204 60323.813232873 2024-01-14T19:31:03.320219+00:00 19994330.289000030607 29000000.046000000089 27870000.075000051409 3928428.047000051010 60323.813244550 2024-01-14T19:31:04.329124+00:00 19994330.284999970347 28999999.972999989986 27869999.984999898821 3927077.015999913216 60323.813255896 2024-01-14T19:31:05.309404+00:00 19994330.292999979109 28999999.972999989986 27870000.014000058174 3921932.952000021935 60323.813267678 2024-01-14T19:31:06.327427+00:00 19994330.285000089556 29000000.030000030994 27869999.985999941826 3927498.166000009049 60323.813279280 2024-01-14T19:31:07.329829+00:00 19994330.291999939829 28999999.977999988943 27869999.945000048727 3932453.947000027169 60323.813290701 2024-01-14T19:31:08.316599+00:00 19994330.287999991328 29000000.008999999613 27870000.052000049502 3932879.001999973785 60323.813302303 2024-01-14T19:31:09.319001+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3927777.935000061989 60323.813313905 2024-01-14T19:31:10.321396+00:00 19994330.287000060081 29000000.004000011832 27870000.037999991328 3923678.976999998093 60323.813325507 2024-01-14T19:31:11.323794+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3931271.024999976158 60323.813336928 2024-01-14T19:31:12.310575+00:00 19994330.293999910355 28999999.997000038624 27869999.960999969393 3927522.016999959946 60323.813348711 2024-01-14T19:31:13.328596+00:00 19994330.285000089556 28999999.988999959081 27869999.985000010580 3929726.085999966133 60323.813360131 2024-01-14T19:31:14.315371+00:00 19994330.291000008583 29000000.032000061125 27870000.050000071526 3931701.883000016212 60323.813371733 2024-01-14T19:31:15.317768+00:00 19994330.287999991328 28999999.962999939919 27869999.965999960899 3931096.042999982834 60323.813383335 2024-01-14T19:31:16.320166+00:00 19994330.289999961853 29000000.034999970347 27870000.050999999046 3926490.922000051010 60323.813394937 2024-01-14T19:31:17.322560+00:00 19994330.284999970347 29000000.008000019938 27869999.967999938875 3930398.003999948967 60323.813406539 2024-01-14T19:31:18.324953+00:00 19994330.287000060081 28999999.998000029474 27870000.074000000954 3931588.117000102997 60323.813417960 2024-01-14T19:31:19.311735+00:00 19994330.289000030607 28999999.980000019073 27869999.894999999553 3927177.984999895096 60323.813429743 2024-01-14T19:31:20.329757+00:00 19994330.286999940872 28999999.982999920845 27870000.026999998838 3933398.970000029076 60323.813441163 2024-01-14T19:31:21.316529+00:00 19994330.291000008583 29000000.025000099093 27870000.003999989480 3929270.965999960899 60323.813452765 2024-01-14T19:31:22.318926+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3923755.062000035774 60323.813464367 2024-01-14T19:31:23.321324+00:00 19994330.287000060081 29000000.006999969482 27869999.998000010848 3929819.907999991905 60323.813475969 2024-01-14T19:31:24.323715+00:00 19994330.284999970347 28999999.977000001818 27869999.984000001103 3933265.032999991905 60323.813487571 2024-01-14T19:31:25.326113+00:00 19994330.291999999434 29000000.028000000864 27870000.011999990791 3933883.036000012886 60323.813498992 2024-01-14T19:31:26.312895+00:00 19994330.285000000149 28999999.981999989599 27869999.969999998808 3930834.902999997139 60323.813510775 2024-01-14T19:31:27.330917+00:00 19994330.286999989301 28999999.988000039011 27869999.979999989271 3934152.062000035774 60323.813522195 2024-01-14T19:31:28.317695+00:00 19994330.290000010282 29000000.019000049680 27870000.097000028938 3931883.029000043869 60323.813533797 2024-01-14T19:31:29.320095+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3932265.978999971878 60323.813545399 2024-01-14T19:31:30.322484+00:00 19994330.287999998778 29000000.001999970526 27870000.001999970526 3926953.959999918938 60323.813557001 2024-01-14T19:31:31.324881+00:00 19994330.286999989301 28999999.990999940783 27869999.966000020504 3931360.081000090111 60323.813568422 2024-01-14T19:31:32.311653+00:00 19994330.287000000477 29000000.000999998301 27870000.002999961376 3927172.969999908935 60323.813580024 2024-01-14T19:31:33.314047+00:00 19994330.289000000805 29000000.037999998778 27870000.070000048727 3929199.966000080109 60323.813591806 2024-01-14T19:31:34.332069+00:00 19994330.282999988645 28999999.969999991357 27869999.944999989122 3925817.082000017166 60323.813603227 2024-01-14T19:31:35.318841+00:00 19994330.293000008911 29000000.010000009090 27869999.989999949932 3927652.033999919891 60323.813614829 2024-01-14T19:31:36.321243+00:00 19994330.289000000805 28999999.971999991685 27870000.013000011444 3927716.013000010978 60323.813626431 2024-01-14T19:31:37.323639+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3928733.976000071038 60323.813638033 2024-01-14T19:31:38.326036+00:00 19994330.287000000477 29000000.034000009298 27869999.980000019073 3930397.992999910843 60323.813649454 2024-01-14T19:31:39.312806+00:00 19994330.287999991328 28999999.997999999672 27870000.049999948591 3930884.990000010002 60323.813661056 2024-01-14T19:31:40.315206+00:00 19994330.286000009626 28999999.992000009865 27869999.896000031382 3927880.975000023842 60323.813672658 2024-01-14T19:31:41.317608+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3933451.950999975204 60323.813684260 2024-01-14T19:31:42.320006+00:00 19994330.288999971002 28999999.934999998659 27869999.940999981016 3928680.072000027169 60323.813695861 2024-01-14T19:31:43.322406+00:00 19994330.291000008583 29000000.018999990076 27870000.059999939054 3935067.037999988068 60323.813707463 2024-01-14T19:31:44.324803+00:00 19994330.286000009626 29000000.038999971002 27870000.041000008583 3931456.902000070084 60323.813719065 2024-01-14T19:31:45.327201+00:00 19994330.286000009626 28999999.985000010580 27869999.932000041008 3932094.069000006188 60323.813730591 2024-01-14T19:31:46.323091+00:00 19994330.290000021458 29000000.028000000864 27870000.029000040144 3933735.985999941826 60323.813742193 2024-01-14T19:31:47.325487+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3937130.998999952804 60323.813753614 2024-01-14T19:31:48.312270+00:00 19994330.285999950022 28999999.983999971300 27870000.067000031471 3930123.009000062943 60323.813765216 2024-01-14T19:31:49.314665+00:00 19994330.291999999434 29000000.020000040531 27869999.968999978155 3931548.937999964226 60323.813776818 2024-01-14T19:31:50.317067+00:00 19994330.288000050932 28999999.965999960899 27869999.971999999136 3929662.996000051033 60323.813788420 2024-01-14T19:31:51.319463+00:00 19994330.289999961853 29000000.036000009626 27869999.973999980837 3929291.014999986161 60323.813800022 2024-01-14T19:31:52.321862+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3927738.057000041008 60323.813811623 2024-01-14T19:31:53.324257+00:00 19994330.285999890417 29000000.029999971390 27870000.026000019163 3932316.941999911796 60323.813823225 2024-01-14T19:31:54.326656+00:00 19994330.285000089556 28999999.975999951363 27870000.024999979883 3933214.045000075828 60323.813834646 2024-01-14T19:31:55.313438+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3930264.026999949943 60323.813846429 2024-01-14T19:31:56.331471+00:00 19994330.286999940872 29000000.006000038236 27869999.996000051498 3929523.847000002861 60323.813857850 2024-01-14T19:31:57.318244+00:00 19994330.293000098318 29000000.014999989420 27870000.008999940008 3930339.184000014793 60323.813869452 2024-01-14T19:31:58.320640+00:00 19994330.286999940872 28999999.989000078291 27869999.986999999732 3929841.935999989975 60323.813880873 2024-01-14T19:31:59.307418+00:00 19994330.289000030607 29000000.005999919027 27870000.000999998301 3929866.919000030030 60323.813892655 2024-01-14T19:32:00.325423+00:00 19994330.286999940872 29000000.017000079155 27870000.006999999285 3927719.975000023842 60323.813904257 2024-01-14T19:32:01.327828+00:00 19994330.289000030607 28999999.989999890327 27869999.998000010848 3935193.092999935150 60323.813915678 2024-01-14T19:32:02.314611+00:00 19994330.284999970347 29000000.038000110537 27870000.052999999374 3927986.990000010002 60323.813927461 2024-01-14T19:32:03.332635+00:00 19994330.284999970347 28999999.989999890327 27869999.988999988884 3935062.952999948990 60323.813938882 2024-01-14T19:32:04.319411+00:00 19994330.293000098318 28999999.963000059128 27870000.011000011116 3934864.073000072967 60323.813950484 2024-01-14T19:32:05.321810+00:00 19994330.289999961853 29000000.034999970347 27870000.018999990076 3930453.873000026215 60323.813961905 2024-01-14T19:32:06.308584+00:00 19994330.286000009626 28999999.966000080109 27869999.915000021458 3925637.098999977112 60323.813973688 2024-01-14T19:32:07.326604+00:00 19994330.287999991328 29000000.018999930471 27870000.066999968141 3931110.914999961853 60323.813985108 2024-01-14T19:32:08.313382+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3929724.986999989022 60323.813996710 2024-01-14T19:32:09.315734+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3926250.157000064850 60323.814008492 2024-01-14T19:32:10.333721+00:00 19994330.287999991328 29000000.017000000924 27869999.996000051498 3928298.893999934196 60323.814019913 2024-01-14T19:32:11.320489+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3924616.074000000954 60323.814031515 2024-01-14T19:32:12.322887+00:00 19994330.289999961853 29000000.016999989748 27870000.056999981403 3928860.921999999788 60323.814042936 2024-01-14T19:32:13.309661+00:00 19994330.288000110537 29000000.042000010610 27869999.981000009924 3925912.118000001181 60323.814054719 2024-01-14T19:32:14.327684+00:00 19994330.287999991328 28999999.946000009775 27870000.017000019550 3929649.969000000972 60323.814066140 2024-01-14T19:32:15.314467+00:00 19994330.286999940872 29000000.022999968380 27869999.995999988168 3931739.903000000864 60323.814077741 2024-01-14T19:32:16.316867+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3937006.028999999166 60323.814089343 2024-01-14T19:32:17.319265+00:00 19994330.288000110537 29000000.027000010014 27870000.006999969482 3932399.057000000030 60323.814100945 2024-01-14T19:32:18.321662+00:00 19994330.289999961853 28999999.985000010580 27869999.940999981016 3926054.978000000119 60323.814112547 2024-01-14T19:32:19.324061+00:00 19994330.289999999106 29000000.023999989033 27870000.014000058174 3931559.055000000168 60323.814123968 2024-01-14T19:32:20.310836+00:00 19994330.287000000477 28999999.949999991804 27870000.008999940008 3927035.917999998201 60323.814135751 2024-01-14T19:32:21.328856+00:00 19994330.287999998778 28999999.994000021368 27870000.022999998182 3927648.020000002813 60323.814147172 2024-01-14T19:32:22.315636+00:00 19994330.287000000477 28999999.977000001818 27869999.958000060171 3932084.995999998879 60323.814158774 2024-01-14T19:32:23.318039+00:00 19994330.287999998778 29000000.032999988645 27870000.022999998182 3927960.074999995995 60323.814170375 2024-01-14T19:32:24.320442+00:00 19994330.288999989629 29000000.003000020981 27869999.964999910444 3929809.003000006080 60323.814181977 2024-01-14T19:32:25.322835+00:00 19994330.287000000477 28999999.981000009924 27870000.016000028700 3927455.968999996781 60323.814193504 2024-01-14T19:32:26.318725+00:00 19994330.287000000477 29000000.033999979496 27870000.026000019163 3926968.922999999952 60323.814205181 2024-01-14T19:32:27.327624+00:00 19994330.290000021458 28999999.979999959469 27869999.980999950320 3930710.021999999881 60323.814216783 2024-01-14T19:32:28.330022+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3923004.107000000775 60323.814228309 2024-01-14T19:32:29.325921+00:00 19994330.287000000477 29000000.001000050455 27869999.979000091553 3929084.881999998819 60323.814239911 2024-01-14T19:32:30.328321+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3929434.034999995958 60323.814251332 2024-01-14T19:32:31.315087+00:00 19994330.289000000805 28999999.996999979019 27869999.957000020891 3927234.968000010122 60323.814262934 2024-01-14T19:32:32.317482+00:00 19994330.287000000477 28999999.998999949545 27870000.065999981016 3929120.083999990951 60323.814274536 2024-01-14T19:32:33.319881+00:00 19994330.285999950022 28999999.990000009537 27869999.939999941736 3935077.952000007033 60323.814286137 2024-01-14T19:32:34.322278+00:00 19994330.290000021458 28999999.993000030518 27870000.014000058174 3928674.938999996055 60323.814297559 2024-01-14T19:32:35.309054+00:00 19994330.291999999434 29000000.028000000864 27870000.031999949366 3934055.944999992847 60323.814309341 2024-01-14T19:32:36.327073+00:00 19994330.284000039101 28999999.980000019073 27869999.982000000775 3936839.153000012040 60323.814320943 2024-01-14T19:32:37.329477+00:00 19994330.288999971002 29000000.026000019163 27870000.035999998450 3929861.942999988794 60323.814332364 2024-01-14T19:32:38.316255+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3931122.075000002980 60323.814343966 2024-01-14T19:32:39.318651+00:00 19994330.286000009626 28999999.957000020891 27870000.028999999166 3930547.984999998938 60323.814355568 2024-01-14T19:32:40.321046+00:00 19994330.288999971002 29000000.018000010401 27869999.955000009388 3932429.990999997128 60323.814367170 2024-01-14T19:32:41.323443+00:00 19994330.290000021458 29000000.028000000864 27870000.003999978304 3930698.924000009894 60323.814378590 2024-01-14T19:32:42.310220+00:00 19994330.288999971002 29000000.001999970526 27870000.004000011832 3935644.134000002872 60323.814390373 2024-01-14T19:32:43.328246+00:00 19994330.286000009626 28999999.988999959081 27870000.037999991328 3928936.865999997128 60323.814401794 2024-01-14T19:32:44.315025+00:00 19994330.290000021458 28999999.968999978155 27869999.969999998808 3933052.950999990106 60323.814413396 2024-01-14T19:32:45.317421+00:00 19994330.285999950022 29000000.018000010401 27869999.972999989986 3929859.086999997031 60323.814424998 2024-01-14T19:32:46.319817+00:00 19994330.286000009626 29000000.006000000983 27870000.026000019163 3930500.118000001181 60323.814436600 2024-01-14T19:32:47.322210+00:00 19994330.287999991328 28999999.969000000507 27870000.010999981314 3933558.786000012886 60323.814448202 2024-01-14T19:32:48.324605+00:00 19994330.287999991328 29000000.048000000417 27870000.011000040919 3929879.050999999046 60323.814459622 2024-01-14T19:32:49.311379+00:00 19994330.293000098318 28999999.971000000834 27870000.043999969959 3932314.935000001919 60323.814471405 2024-01-14T19:32:50.329402+00:00 19994330.286999940872 29000000.002000000328 27869999.906000021845 3923084.039999992121 60323.814482826 2024-01-14T19:32:51.316181+00:00 19994330.286000009626 29000000.021999981254 27870000.029999971390 3932508.004000008106 60323.814494428 2024-01-14T19:32:52.318572+00:00 19994330.286999940872 28999999.951000008732 27869999.966000020504 3931983.097000002861 60323.814506030 2024-01-14T19:32:53.320962+00:00 19994330.287000060081 29000000.022000011057 27870000.050000008196 3927128.923999994993 60323.814517632 2024-01-14T19:32:54.323361+00:00 19994330.287999991328 29000000.024999979883 27869999.982999980450 3931638.039000004996 60323.814529233 2024-01-14T19:32:55.325754+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3932710.019999980927 60323.814540654 2024-01-14T19:32:56.312531+00:00 19994330.291999939829 29000000.031000021845 27870000.008000019938 3932482.912000000011 60323.814552437 2024-01-14T19:32:57.330550+00:00 19994330.287000060081 29000000.043999969959 27870000.052999969572 3930477.086000024807 60323.814563858 2024-01-14T19:32:58.317329+00:00 19994330.286000009626 28999999.930000010878 27869999.956000089645 3931578.993999987841 60323.814575460 2024-01-14T19:32:59.319725+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3933772.983000009786 60323.814587061 2024-01-14T19:33:00.322105+00:00 19994330.285999890417 28999999.968999978155 27870000.004999998957 3927621.988999993075 60323.814598663 2024-01-14T19:33:01.324502+00:00 19994330.289000030607 29000000.018000010401 27869999.949000000954 3927279.002999991179 60323.814610084 2024-01-14T19:33:02.311273+00:00 19994330.287999991328 28999999.986000001431 27870000.028999920934 3931903.969000012148 60323.814621686 2024-01-14T19:33:03.313667+00:00 19994330.290000081062 29000000.000000000000 27869999.971000079066 3933251.125999987125 60323.814633469 2024-01-14T19:33:04.331692+00:00 19994330.290999889374 29000000.005999978632 27870000.036999940872 3927798.934000014793 60323.814644890 2024-01-14T19:33:05.318469+00:00 19994330.285000089556 28999999.983000040054 27870000.013000011444 3931087.974999994040 60323.814656491 2024-01-14T19:33:06.320871+00:00 19994330.288999918848 29000000.026999950409 27869999.976000070572 3926348.977999985218 60323.814668093 2024-01-14T19:33:07.323261+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3930386.979000002146 60323.814679695 2024-01-14T19:33:08.325661+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3927149.978000015020 60323.814691222 2024-01-14T19:33:09.321556+00:00 19994330.285000089556 29000000.021999958903 27870000.024999979883 3922321.099000006914 60323.814702824 2024-01-14T19:33:10.323952+00:00 19994330.294000029564 29000000.011999960989 27869999.996000051498 3929504.052999972831 60323.814714245 2024-01-14T19:33:11.310732+00:00 19994330.286999940872 28999999.967000011355 27869999.986999988556 3928742.940000026952 60323.814725847 2024-01-14T19:33:12.313133+00:00 19994330.287000000477 29000000.014999989420 27869999.970000028610 3932286.955999999773 60323.814737448 2024-01-14T19:33:13.315531+00:00 19994330.289999999106 28999999.991999980062 27870000.032999988645 3925410.063999981154 60323.814749050 2024-01-14T19:33:14.317929+00:00 19994330.285999998450 29000000.013000011444 27870000.008000019938 3930470.958000003826 60323.814760652 2024-01-14T19:33:15.320331+00:00 19994330.289000000805 29000000.001000050455 27870000.006999999285 3930737.016999990214 60323.814772254 2024-01-14T19:33:16.322729+00:00 19994330.284000009298 28999999.978000041097 27869999.973000001162 3925516.980000019073 60323.814783855 2024-01-14T19:33:17.325125+00:00 19994330.290999989957 29000000.011999960989 27870000.028000000864 3928569.000000000000 60323.814795277 2024-01-14T19:33:18.311902+00:00 19994330.287999991328 28999999.965999960899 27869999.959999989718 3928400.016000003088 60323.814806879 2024-01-14T19:33:19.314302+00:00 19994330.288000021130 28999999.996999979019 27869999.978000000119 3929626.039000004996 60323.814818480 2024-01-14T19:33:20.316697+00:00 19994330.289999991655 29000000.026000019163 27870000.022000011057 3931452.962000011932 60323.814830082 2024-01-14T19:33:21.319095+00:00 19994330.287000000477 28999999.999000068754 27870000.006999999285 3929432.005999981891 60323.814841503 2024-01-14T19:33:22.305873+00:00 19994330.287000000477 29000000.030999898911 27870000.021000001580 3929064.046999990940 60323.814853285 2024-01-14T19:33:23.323884+00:00 19994330.287000000477 28999999.949000000954 27869999.974000010639 3924046.972999989986 60323.814864887 2024-01-14T19:33:24.326280+00:00 19994330.291999999434 29000000.030000001192 27870000.041999999434 3926449.030000030994 60323.814876309 2024-01-14T19:33:25.313059+00:00 19994330.282999988645 28999999.958000000566 27869999.926999989897 3925833.882999957073 60323.814888091 2024-01-14T19:33:26.331085+00:00 19994330.291999999434 29000000.037000000477 27870000.091000020504 3930695.013000010978 60323.814899513 2024-01-14T19:33:27.317864+00:00 19994330.287000000477 28999999.948999989778 27869999.934999998659 3930818.062000035774 60323.814911114 2024-01-14T19:33:28.320260+00:00 19994330.289000030607 29000000.048000011593 27870000.021999958903 3928482.097999989986 60323.814922535 2024-01-14T19:33:29.307038+00:00 19994330.284999970347 29000000.027000010014 27870000.021000031382 3929583.879999995232 60323.814934318 2024-01-14T19:33:30.325060+00:00 19994330.289000030607 28999999.972999989986 27870000.008999999613 3931122.005999981891 60323.814945739 2024-01-14T19:33:31.311837+00:00 19994330.287999991328 29000000.037000000477 27869999.977000001818 3929759.004999995232 60323.814957341 2024-01-14T19:33:32.314234+00:00 19994330.286000009626 28999999.959000021219 27870000.004000011832 3932716.032999991905 60323.814969123 2024-01-14T19:33:33.332252+00:00 19994330.288999971002 29000000.015999969095 27870000.038999971002 3933139.898999989033 60323.814980544 2024-01-14T19:33:34.319027+00:00 19994330.290000021458 28999999.994000021368 27869999.934000018984 3929302.992000042927 60323.814992146 2024-01-14T19:33:35.321426+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3928870.016999959946 60323.815003567 2024-01-14T19:33:36.308208+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3932955.095000029076 60323.815015350 2024-01-14T19:33:37.326227+00:00 19994330.287000000477 29000000.027000010014 27870000.046000000089 3927169.888000010978 60323.815026771 2024-01-14T19:33:38.313006+00:00 19994330.288999971002 28999999.938999950886 27869999.945999979973 3926596.047999978065 60323.815038373 2024-01-14T19:33:39.315409+00:00 19994330.284000039101 29000000.004000011832 27870000.012000080198 3932381.888999999035 60323.815049975 2024-01-14T19:33:40.317809+00:00 19994330.291999939829 29000000.049000021070 27870000.010999921709 3930982.091000020970 60323.815061577 2024-01-14T19:33:41.320203+00:00 19994330.291000008583 28999999.970000028610 27869999.966000080109 3928775.969999969006 60323.815073178 2024-01-14T19:33:42.322591+00:00 19994330.289000030607 29000000.001999970526 27870000.051999930292 3928188.985000013839 60323.815084599 2024-01-14T19:33:43.309357+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3931084.121999979019 60323.815096382 2024-01-14T19:33:44.327379+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3935488.932000041008 60323.815107803 2024-01-14T19:33:45.314156+00:00 19994330.286999940872 29000000.008000019938 27870000.067000031471 3929046.047999978065 60323.815119404 2024-01-14T19:33:46.316557+00:00 19994330.289000030607 28999999.973999980837 27869999.934000018984 3930329.037000000011 60323.815131006 2024-01-14T19:33:47.318951+00:00 19994330.287000060081 28999999.994000080973 27869999.995999928564 3926036.925999999046 60323.815142608 2024-01-14T19:33:48.321354+00:00 19994330.290999889374 29000000.023999929428 27870000.014999989420 3930252.974000037182 60323.815154135 2024-01-14T19:33:49.317246+00:00 19994330.288000110537 28999999.968000050634 27869999.974000100046 3934936.052999972831 60323.815165737 2024-01-14T19:33:50.319641+00:00 19994330.285999890417 29000000.041000008583 27870000.049999948591 3933674.005999981891 60323.815177414 2024-01-14T19:33:51.328543+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3929745.004000008106 60323.815188759 2024-01-14T19:33:52.308815+00:00 19994330.282999988645 29000000.044000029564 27870000.028999920934 3934267.972999989986 60323.815200542 2024-01-14T19:33:53.326836+00:00 19994330.289000030607 28999999.932999968529 27869999.853999998420 3925782.000000000000 60323.815211963 2024-01-14T19:33:54.313616+00:00 19994330.286999940872 29000000.032000061125 27870000.131000000983 3930227.998000026215 60323.815223565 2024-01-14T19:33:55.316014+00:00 19994330.292000059038 28999999.972999930382 27870000.006000000983 3931323.051999986172 60323.815235167 2024-01-14T19:33:56.318413+00:00 19994330.287999991328 29000000.063000079244 27869999.996000010520 3929547.979000031948 60323.815246769 2024-01-14T19:33:57.320810+00:00 19994330.286000009626 28999999.966999888420 27870000.003000009805 3931936.966999948025 60323.815258190 2024-01-14T19:33:58.307587+00:00 19994330.289000030607 29000000.018000010401 27869999.958000000566 3932700.016000031959 60323.815269972 2024-01-14T19:33:59.325610+00:00 19994330.287999991328 29000000.025000099093 27870000.002999991179 3929514.986999989022 60323.815281574 2024-01-14T19:34:00.328002+00:00 19994330.287999991328 28999999.977000001818 27870000.015999998897 3928689.024999976158 60323.815292995 2024-01-14T19:34:01.314778+00:00 19994330.286999940872 28999999.960000000894 27869999.967999991030 3930169.947000027169 60323.815304597 2024-01-14T19:34:02.317178+00:00 19994330.290000081062 28999999.976999990642 27870000.008999969810 3929830.948000013828 60323.815316199 2024-01-14T19:34:03.319580+00:00 19994330.289999961853 29000000.033000010997 27869999.999000009149 3928860.090999960899 60323.815327801 2024-01-14T19:34:04.321977+00:00 19994330.284999970347 28999999.991000011563 27870000.000999990851 3932286.017000020016 60323.815339222 2024-01-14T19:34:05.308754+00:00 19994330.289000030607 28999999.986000001431 27870000.002000030130 3931004.016000031959 60323.815351004 2024-01-14T19:34:06.326777+00:00 19994330.287999998778 29000000.033999979496 27870000.042999979109 3928689.991999983788 60323.815362426 2024-01-14T19:34:07.313553+00:00 19994330.285999998450 29000000.006999999285 27869999.991999980062 3929748.990999997128 60323.815374027 2024-01-14T19:34:08.315951+00:00 19994330.285999998450 28999999.981000009924 27869999.991000000387 3931047.953000009060 60323.815385629 2024-01-14T19:34:09.318355+00:00 19994330.293999999762 29000000.034000009298 27870000.008000019938 3928228.025999962818 60323.815397231 2024-01-14T19:34:10.320748+00:00 19994330.285000000149 28999999.962000008672 27869999.988000039011 3929915.054000020027 60323.815408833 2024-01-14T19:34:11.323144+00:00 19994330.289000000805 29000000.033999979496 27870000.012999951839 3931397.000000000000 60323.815420254 2024-01-14T19:34:12.309918+00:00 19994330.285999998450 28999999.953999999911 27869999.975000079721 3931894.929000020027 60323.815432036 2024-01-14T19:34:13.327938+00:00 19994330.289000000805 29000000.007000029087 27869999.973999980837 3928203.070999979973 60323.815443457 2024-01-14T19:34:14.314714+00:00 19994330.287000000477 29000000.033999979496 27870000.008999940008 3928488.961000024807 60323.815455059 2024-01-14T19:34:15.317113+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3926221.983999968041 60323.815466661 2024-01-14T19:34:16.319511+00:00 19994330.289999991655 28999999.961999949068 27869999.970000028610 3932789.975000023842 60323.815478263 2024-01-14T19:34:17.321908+00:00 19994330.288000021130 29000000.000000000000 27870000.032999988645 3930850.001999973785 60323.815489865 2024-01-14T19:34:18.324311+00:00 19994330.287999991328 29000000.017000019550 27869999.986000061035 3931974.031000018120 60323.815501286 2024-01-14T19:34:19.311091+00:00 19994330.288000021130 29000000.016000028700 27870000.013000011444 3932356.996999979019 60323.815513068 2024-01-14T19:34:20.329112+00:00 19994330.287000000477 28999999.975999951363 27869999.972999930382 3932286.921000003815 60323.815524490 2024-01-14T19:34:21.315889+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3923803.007000029087 60323.815536091 2024-01-14T19:34:22.318289+00:00 19994330.288999971002 29000000.001999970526 27869999.948000069708 3933235.092999995220 60323.815547512 2024-01-14T19:34:23.305058+00:00 19994330.288000050932 28999999.988999959081 27869999.995000001043 3931731.985000013839 60323.815559295 2024-01-14T19:34:24.323079+00:00 19994330.285999950022 29000000.009000059217 27869999.988999959081 3928385.016999959946 60323.815570716 2024-01-14T19:34:25.309847+00:00 19994330.290000021458 28999999.996999979019 27870000.013999938965 3928873.016000031959 60323.815582317 2024-01-14T19:34:26.312237+00:00 19994330.287999991328 28999999.991000059992 27870000.053000088781 3927970.945999979973 60323.815594100 2024-01-14T19:34:27.330263+00:00 19994330.287000000477 29000000.044999960810 27869999.967999938875 3923876.994000018109 60323.815605521 2024-01-14T19:34:28.317034+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3928450.080999969970 60323.815617123 2024-01-14T19:34:29.319435+00:00 19994330.288000050932 29000000.010999921709 27870000.026000019163 3931961.995000004768 60323.815628650 2024-01-14T19:34:30.315327+00:00 19994330.288999971002 28999999.984000090510 27869999.991999980062 3936967.906000018120 60323.815640327 2024-01-14T19:34:31.324227+00:00 19994330.287999991328 29000000.005999919027 27870000.021000031382 3935572.003000020981 60323.815651672 2024-01-14T19:34:32.304492+00:00 19994330.289999961853 29000000.013000011444 27870000.013999998569 3928716.028999925125 60323.815663455 2024-01-14T19:34:33.322505+00:00 19994330.288000110537 28999999.986000061035 27869999.958999998868 3934403.940999985207 60323.815674876 2024-01-14T19:34:34.309286+00:00 19994330.286999940872 29000000.023999929428 27870000.067999999970 3931660.040000081062 60323.815686478 2024-01-14T19:34:35.311683+00:00 19994330.286000009626 28999999.963999990374 27869999.927999999374 3927651.939999938011 60323.815698260 2024-01-14T19:34:36.329708+00:00 19994330.289000030607 29000000.025000099093 27870000.015000000596 3927551.998000026215 60323.815709682 2024-01-14T19:34:37.316486+00:00 19994330.284999970347 29000000.010999999940 27869999.997999999672 3931056.083000063896 60323.815721283 2024-01-14T19:34:38.318882+00:00 19994330.289999961853 28999999.954999998212 27869999.999000009149 3930722.047999978065 60323.815732885 2024-01-14T19:34:39.321278+00:00 19994330.287000060081 29000000.024000000209 27869999.993000000715 3932631.065999985207 60323.815744487 2024-01-14T19:34:40.323676+00:00 19994330.291999939829 28999999.967999991030 27869999.972999989986 3923487.853000044823 60323.815755908 2024-01-14T19:34:41.310448+00:00 19994330.289000030607 29000000.018000010401 27869999.989000018686 3929035.995999931823 60323.815767510 2024-01-14T19:34:42.312847+00:00 19994330.284000039101 29000000.018999990076 27870000.062999960035 3932048.024000049103 60323.815779111 2024-01-14T19:34:43.315245+00:00 19994330.288999918848 29000000.011000011116 27869999.986000001431 3926276.042999982834 60323.815790713 2024-01-14T19:34:44.317638+00:00 19994330.287000060081 28999999.983000010252 27869999.952000018209 3933478.005999923218 60323.815802315 2024-01-14T19:34:45.320028+00:00 19994330.287999991328 28999999.997999999672 27870000.008999999613 3926617.031000018120 60323.815813917 2024-01-14T19:34:46.322427+00:00 19994330.289000030607 29000000.021000001580 27870000.021999958903 3930887.968000053894 60323.815825519 2024-01-14T19:34:47.324822+00:00 19994330.292999979109 28999999.966000020504 27870000.002000030130 3928853.031999946106 60323.815836940 2024-01-14T19:34:48.311595+00:00 19994330.283999919891 29000000.004999998957 27869999.967999991030 3931749.979000092018 60323.815848541 2024-01-14T19:34:49.313999+00:00 19994330.289000030607 29000000.009999990463 27870000.015999969095 3928455.862999916077 60323.815860143 2024-01-14T19:34:50.316395+00:00 19994330.286000009626 28999999.995000001043 27870000.045000080019 3931986.192000031006 60323.815871745 2024-01-14T19:34:51.318789+00:00 19994330.286000009626 28999999.996999979019 27869999.951999899000 3931599.935999989975 60323.815883166 2024-01-14T19:34:52.305569+00:00 19994330.289999961853 28999999.996999979019 27870000.004000071436 3932067.934000014793 60323.815894949 2024-01-14T19:34:53.323597+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3934383.074000000954 60323.815906551 2024-01-14T19:34:54.325992+00:00 19994330.291999939829 29000000.003000020981 27869999.983999971300 3935146.001000047196 60323.815917972 2024-01-14T19:34:55.312773+00:00 19994330.287000060081 28999999.952000018209 27869999.962000008672 3928051.953999996185 60323.815929574 2024-01-14T19:34:56.315176+00:00 19994330.286000009626 29000000.032999988645 27870000.055000070482 3930750.973999977112 60323.815941175 2024-01-14T19:34:57.317580+00:00 19994330.287999991328 29000000.026000019163 27870000.026999950409 3932053.990000010002 60323.815952777 2024-01-14T19:34:58.319982+00:00 19994330.286000009626 28999999.975000020117 27869999.925999999046 3931790.034999967087 60323.815964199 2024-01-14T19:34:59.306759+00:00 19994330.286999940872 28999999.991999980062 27870000.031999949366 3931821.011999965180 60323.815975981 2024-01-14T19:35:00.324765+00:00 19994330.289000000805 29000000.014999989420 27869999.978000041097 3930047.064000010025 60323.815987402 2024-01-14T19:35:01.311541+00:00 19994330.291000001132 28999999.993999961764 27870000.052999969572 3933714.943000078201 60323.815999004 2024-01-14T19:35:02.313949+00:00 19994330.287999998778 28999999.981999989599 27869999.958000060171 3927377.004999995232 60323.816010787 2024-01-14T19:35:03.331967+00:00 19994330.287999998778 29000000.046000000089 27870000.026999950409 3930741.996999979019 60323.816022208 2024-01-14T19:35:04.318748+00:00 19994330.287000000477 28999999.963000059128 27869999.958000060171 3928126.954999924172 60323.816033809 2024-01-14T19:35:05.321147+00:00 19994330.285000011325 28999999.980999950320 27870000.028999920934 3930164.988000034820 60323.816045231 2024-01-14T19:35:06.307920+00:00 19994330.290000010282 29000000.032000061125 27869999.988000039011 3929397.021000028122 60323.816057013 2024-01-14T19:35:07.325945+00:00 19994330.287999991328 29000000.009999990463 27870000.072000030428 3930405.016000031959 60323.816068434 2024-01-14T19:35:08.312717+00:00 19994330.289000000805 28999999.986999988556 27869999.916000008583 3933520.128999948967 60323.816080036 2024-01-14T19:35:09.315118+00:00 19994330.289000000805 29000000.031000021845 27870000.052999969572 3932748.851999998093 60323.816091638 2024-01-14T19:35:10.317521+00:00 19994330.287999991328 28999999.983999971300 27869999.960999999195 3930890.001999973785 60323.816103240 2024-01-14T19:35:11.319918+00:00 19994330.287999991328 28999999.981999989599 27870000.054000001401 3926570.019000052940 60323.816114841 2024-01-14T19:35:12.322319+00:00 19994330.286000039428 28999999.983000040054 27869999.903000000864 3930470.018999934196 60323.816126368 2024-01-14T19:35:13.318207+00:00 19994330.287999991328 29000000.025999899954 27870000.024999991059 3932489.000000000000 60323.816138045 2024-01-14T19:35:14.327113+00:00 19994330.286000009626 28999999.982999999076 27870000.008000019938 3932029.920000075828 60323.816149391 2024-01-14T19:35:15.307374+00:00 19994330.289999961853 29000000.026999998838 27870000.000999990851 3931740.026999949943 60323.816161173 2024-01-14T19:35:16.325397+00:00 19994330.289000030607 28999999.980000000447 27869999.977000001818 3929231.050000071991 60323.816172595 2024-01-14T19:35:17.312179+00:00 19994330.287999991328 29000000.018999990076 27870000.064000010490 3932147.903999925125 60323.816184197 2024-01-14T19:35:18.314584+00:00 19994330.287999991328 28999999.989000011235 27870000.002999991179 3931228.115000010002 60323.816195799 2024-01-14T19:35:19.316985+00:00 19994330.283999979496 28999999.986000001431 27869999.970000028610 3931144.975999950897 60323.816207401 2024-01-14T19:35:20.319384+00:00 19994330.290000021458 28999999.996999979019 27870000.005999978632 3935418.949000000954 60323.816219002 2024-01-14T19:35:21.321781+00:00 19994330.288999971002 29000000.034000009298 27869999.982999980450 3927517.082000017166 60323.816230423 2024-01-14T19:35:22.308553+00:00 19994330.288000050932 28999999.957000020891 27870000.022000011057 3930791.921000003815 60323.816242206 2024-01-14T19:35:23.326579+00:00 19994330.287999991328 29000000.078000009060 27870000.050000008196 3927769.144000052940 60323.816253627 2024-01-14T19:35:24.313355+00:00 19994330.289999961853 28999999.955999970436 27869999.947999950498 3930570.919000030030 60323.816265229 2024-01-14T19:35:25.315754+00:00 19994330.288000050932 29000000.014999989420 27869999.999000009149 3930810.856999992859 60323.816276831 2024-01-14T19:35:26.318151+00:00 19994330.285000029951 28999999.980000019073 27869999.975000020117 3931862.125000000000 60323.816288432 2024-01-14T19:35:27.320546+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3930649.985999941826 60323.816299853 2024-01-14T19:35:28.307313+00:00 19994330.286000009626 28999999.978999968618 27870000.027000010014 3929521.083999990951 60323.816311455 2024-01-14T19:35:29.309710+00:00 19994330.286999940872 29000000.059999998659 27870000.027999941260 3930531.912000060081 60323.816323237 2024-01-14T19:35:30.327732+00:00 19994330.287000060081 28999999.935999989510 27869999.955000039190 3930481.985999941826 60323.816334659 2024-01-14T19:35:31.314514+00:00 19994330.291000008583 29000000.022999998182 27869999.957000020891 3926384.050999999046 60323.816346261 2024-01-14T19:35:32.316914+00:00 19994330.289999961853 29000000.000999990851 27870000.011999960989 3923727.029999970924 60323.816357862 2024-01-14T19:35:33.319308+00:00 19994330.287000060081 29000000.009000059217 27870000.009999990463 3930965.851000071038 60323.816369464 2024-01-14T19:35:34.321702+00:00 19994330.286999940872 29000000.016999959946 27870000.028000000864 3927866.123999952804 60323.816380885 2024-01-14T19:35:35.308473+00:00 19994330.287000060081 28999999.960999969393 27869999.983000040054 3927864.004000068177 60323.816392668 2024-01-14T19:35:36.326493+00:00 19994330.287999991328 29000000.022000070661 27870000.034999970347 3926395.921999930870 60323.816404089 2024-01-14T19:35:37.313269+00:00 19994330.286999940872 29000000.002999901772 27869999.971999999136 3923639.067000031006 60323.816415691 2024-01-14T19:35:38.315666+00:00 19994330.292000059038 29000000.004000071436 27870000.001999970526 3932041.986999989022 60323.816427292 2024-01-14T19:35:39.318067+00:00 19994330.288999918848 28999999.998000029474 27870000.012000080198 3926193.912999988068 60323.816438894 2024-01-14T19:35:40.320465+00:00 19994330.285000089556 28999999.991999980062 27870000.023999929428 3928021.001999973785 60323.816450496 2024-01-14T19:35:41.322861+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3931435.059000014793 60323.816461917 2024-01-14T19:35:42.309638+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3929962.934000014793 60323.816473700 2024-01-14T19:35:43.327654+00:00 19994330.287999991328 28999999.998999949545 27869999.968000050634 3932105.018000007141 60323.816485121 2024-01-14T19:35:44.314431+00:00 19994330.288999918848 28999999.990000009537 27869999.998999949545 3929917.037000060081 60323.816496722 2024-01-14T19:35:45.316827+00:00 19994330.287000060081 29000000.022999998182 27870000.024000048637 3933937.019999980927 60323.816508144 2024-01-14T19:35:46.303599+00:00 19994330.292000059038 28999999.978000041097 27870000.014999989420 3931878.021999955177 60323.816519926 2024-01-14T19:35:47.321618+00:00 19994330.285999890417 28999999.971999999136 27869999.957999940962 3932874.975000023842 60323.816531528 2024-01-14T19:35:48.324014+00:00 19994330.288000110537 29000000.062999960035 27870000.081000089645 3932137.008000016212 60323.816542949 2024-01-14T19:35:49.310785+00:00 19994330.286999940872 28999999.994000080973 27869999.960000000894 3931322.990999937057 60323.816554732 2024-01-14T19:35:50.328808+00:00 19994330.286999940872 28999999.958999991417 27869999.951000001281 3928686.945999979973 60323.816566152 2024-01-14T19:35:51.315582+00:00 19994330.289000030607 28999999.997999910265 27870000.015000000596 3930385.042000054847 60323.816577754 2024-01-14T19:35:52.317979+00:00 19994330.287000060081 29000000.019999999553 27870000.015000000596 3928247.945000051986 60323.816589281 2024-01-14T19:35:53.313869+00:00 19994330.291000008583 28999999.999000001699 27870000.028000008315 3923165.120999931823 60323.816600958 2024-01-14T19:35:54.322771+00:00 19994330.289000000805 29000000.013000000268 27869999.987999979407 3928511.991000055801 60323.816612304 2024-01-14T19:35:55.303041+00:00 19994330.287999998778 28999999.982999999076 27870000.002000000328 3930849.921000003815 60323.816624086 2024-01-14T19:35:56.321059+00:00 19994330.284000001848 29000000.018000010401 27870000.015000019222 3931279.975999950897 60323.816635763 2024-01-14T19:35:57.329966+00:00 19994330.289000000805 29000000.013000011444 27869999.972999989986 3928349.049999951851 60323.816647110 2024-01-14T19:35:58.310244+00:00 19994330.289999991655 28999999.962999999523 27870000.037999991328 3934887.040000081062 60323.816658892 2024-01-14T19:35:59.328270+00:00 19994330.285000011325 29000000.014999989420 27869999.958999991417 3930261.901999949943 60323.816670286 2024-01-14T19:36:00.312683+00:00 19994330.290999978781 28999999.986999988556 27870000.017000019550 3924923.074000000954 60323.816681887 2024-01-14T19:36:01.315089+00:00 19994330.287000000477 29000000.015000049025 27869999.991000000387 3932336.077000021935 60323.816693489 2024-01-14T19:36:02.317489+00:00 19994330.290000021458 28999999.964999970049 27869999.949999991804 3933701.004999995232 60323.816705091 2024-01-14T19:36:03.319888+00:00 19994330.285000000149 29000000.010999981314 27870000.055000010878 3928962.947000027169 60323.816716512 2024-01-14T19:36:04.306658+00:00 19994330.285000000149 29000000.022999998182 27869999.986999988556 3928246.998000026215 60323.816728114 2024-01-14T19:36:05.309054+00:00 19994330.287999991328 28999999.956000030041 27870000.007000029087 3928782.899999976158 60323.816739897 2024-01-14T19:36:06.327073+00:00 19994330.289999991655 29000000.018999990076 27869999.994000021368 3926049.044000030030 60323.816751318 2024-01-14T19:36:07.313848+00:00 19994330.290000021458 29000000.010999981314 27869999.991000000387 3928468.056999921799 60323.816762920 2024-01-14T19:36:08.316247+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3927401.018000007141 60323.816774521 2024-01-14T19:36:09.318643+00:00 19994330.288999971002 28999999.983999971300 27869999.967999938875 3934129.886000037193 60323.816786123 2024-01-14T19:36:10.321042+00:00 19994330.287999991328 29000000.039000030607 27870000.065000060946 3928880.062999964226 60323.816797649 2024-01-14T19:36:11.316926+00:00 19994330.285000029951 28999999.977999929339 27869999.977000001818 3926744.039999961853 60323.816809326 2024-01-14T19:36:12.325823+00:00 19994330.287999991328 28999999.997000098228 27869999.939999941736 3928982.995000004768 60323.816820672 2024-01-14T19:36:13.306088+00:00 19994330.290000021458 29000000.000000000000 27870000.043000098318 3930025.947000027169 60323.816832455 2024-01-14T19:36:14.324101+00:00 19994330.288999971002 29000000.001999970526 27870000.032999988645 3932171.083999990951 60323.816844057 2024-01-14T19:36:15.326505+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3929962.866999983788 60323.816855478 2024-01-14T19:36:16.313281+00:00 19994330.287000000477 29000000.000000000000 27869999.951999899000 3929425.072000027169 60323.816867080 2024-01-14T19:36:17.315679+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3930911.144000052940 60323.816878682 2024-01-14T19:36:18.318076+00:00 19994330.287000000477 29000000.011999960989 27869999.992000099272 3926507.832000017166 60323.816890283 2024-01-14T19:36:19.320469+00:00 19994330.287000000477 28999999.970999959856 27870000.002999901772 3932857.087999939919 60323.816901704 2024-01-14T19:36:20.307241+00:00 19994330.286000009626 29000000.065000060946 27870000.024000048637 3930847.983000040054 60323.816913486 2024-01-14T19:36:21.325252+00:00 19994330.291000008583 28999999.962999939919 27869999.998000029474 3933763.908999919891 60323.816924908 2024-01-14T19:36:22.312027+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3934581.076000093948 60323.816936510 2024-01-14T19:36:23.314423+00:00 19994330.289000030607 29000000.024000048637 27870000.002000089735 3931064.958999990951 60323.816948111 2024-01-14T19:36:24.316818+00:00 19994330.287999991328 28999999.944000009447 27869999.983999971300 3930703.031999946106 60323.816959713 2024-01-14T19:36:25.319214+00:00 19994330.286999940872 29000000.059999939054 27870000.056999921799 3930781.011000037193 60323.816971315 2024-01-14T19:36:26.321608+00:00 19994330.287000060081 28999999.965999960899 27869999.942000031471 3928743.036000012886 60323.816982736 2024-01-14T19:36:27.308376+00:00 19994330.286000009626 29000000.000000000000 27870000.010000001639 3927034.901999949943 60323.816994519 2024-01-14T19:36:28.326398+00:00 19994330.291999939829 29000000.007000088692 27870000.004000000656 3929646.126000047196 60323.817005940 2024-01-14T19:36:29.313179+00:00 19994330.287000060081 29000000.002000000328 27869999.991999998689 3930102.852999926079 60323.817017541 2024-01-14T19:36:30.315576+00:00 19994330.287999991328 29000000.002000000328 27870000.003000009805 3930849.053000092972 60323.817028963 2024-01-14T19:36:31.302351+00:00 19994330.291000008583 29000000.024000000209 27870000.000999990851 3930674.965999960899 60323.817040745 2024-01-14T19:36:32.320373+00:00 19994330.284999970347 28999999.961999978870 27869999.988000009209 3929893.980000019073 60323.817052347 2024-01-14T19:36:33.322775+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3932696.077999948990 60323.817063768 2024-01-14T19:36:34.309549+00:00 19994330.284999970347 29000000.042999979109 27870000.021999981254 3931314.063000082970 60323.817075551 2024-01-14T19:36:35.327565+00:00 19994330.292999979109 28999999.995000001043 27869999.982000019401 3931422.856999992859 60323.817086971 2024-01-14T19:36:36.314345+00:00 19994330.284999970347 28999999.989000018686 27870000.006999969482 3927819.056999921799 60323.817098573 2024-01-14T19:36:37.316747+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3932041.050999999046 60323.817109995 2024-01-14T19:36:38.303523+00:00 19994330.287999991328 28999999.988999959081 27870000.017000019550 3929819.871999979019 60323.817121777 2024-01-14T19:36:39.321544+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3927876.094000101089 60323.817133198 2024-01-14T19:36:40.308317+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3926264.048999906052 60323.817144800 2024-01-14T19:36:41.310714+00:00 19994330.286000009626 29000000.015999969095 27870000.004000011832 3927518.924000024796 60323.817156583 2024-01-14T19:36:42.328733+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3932693.960000038147 60323.817168004 2024-01-14T19:36:43.315519+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3926101.033999919891 60323.817179605 2024-01-14T19:36:44.317920+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3926031.032000064850 60323.817191207 2024-01-14T19:36:45.320326+00:00 19994330.291999939829 29000000.005999978632 27869999.999000009149 3930370.069999999832 60323.817202809 2024-01-14T19:36:46.322723+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3932540.922999999952 60323.817214230 2024-01-14T19:36:47.309492+00:00 19994330.289999999106 28999999.991999980062 27870000.045000080019 3926982.045999998227 60323.817225832 2024-01-14T19:36:48.311887+00:00 19994330.284000001848 29000000.028000000864 27869999.990999940783 3929412.920000001788 60323.817237434 2024-01-14T19:36:49.314283+00:00 19994330.289000000805 28999999.953000068665 27869999.948000069708 3926883.903999999166 60323.817249035 2024-01-14T19:36:50.316682+00:00 19994330.287000000477 29000000.031000021845 27870000.065999981016 3930689.179000000935 60323.817260637 2024-01-14T19:36:51.319079+00:00 19994330.289000000805 28999999.977000001818 27869999.962000008672 3930378.908999998122 60323.817272239 2024-01-14T19:36:52.321478+00:00 19994330.293000001460 29000000.008000019938 27870000.021999958903 3934938.045000001788 60323.817283841 2024-01-14T19:36:53.323873+00:00 19994330.284000009298 28999999.989999890327 27869999.983999971300 3933456.040999996942 60323.817295368 2024-01-14T19:36:54.319764+00:00 19994330.285999979824 29000000.022999998182 27870000.000000000000 3931836.957000001799 60323.817306969 2024-01-14T19:36:55.322163+00:00 19994330.289000000805 29000000.001000050455 27870000.048000101000 3927022.960999995004 60323.817318391 2024-01-14T19:36:56.308941+00:00 19994330.285000000149 29000000.001000050455 27870000.011999960989 3928833.064000003040 60323.817329993 2024-01-14T19:36:57.311346+00:00 19994330.291000008583 28999999.990000009537 27869999.957999940962 3934386.954000004102 60323.817341594 2024-01-14T19:36:58.313746+00:00 19994330.285999979824 28999999.981999989599 27869999.999000068754 3931422.044000000227 60323.817353196 2024-01-14T19:36:59.316148+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3935119.930999993812 60323.817364798 2024-01-14T19:37:00.318538+00:00 19994330.288000021130 29000000.011999960989 27870000.032000061125 3933803.043000005186 60323.817376400 2024-01-14T19:37:01.320936+00:00 19994330.289999961853 28999999.988999959081 27870000.007999900728 3934180.056999995839 60323.817388001 2024-01-14T19:37:02.323332+00:00 19994330.286000009626 29000000.037000060081 27869999.983000040054 3933482.933999999892 60323.817399423 2024-01-14T19:37:03.310116+00:00 19994330.285000029951 28999999.978999968618 27869999.986999988556 3929878.034999995958 60323.817411025 2024-01-14T19:37:04.312517+00:00 19994330.287999991328 29000000.000999931246 27870000.045000080019 3927589.908000006806 60323.817422627 2024-01-14T19:37:05.314914+00:00 19994330.287000000477 28999999.988000039011 27869999.961999889463 3931486.032999991905 60323.817434228 2024-01-14T19:37:06.317309+00:00 19994330.296000000089 29000000.017000000924 27870000.022999998182 3933969.092000008095 60323.817445649 2024-01-14T19:37:07.304087+00:00 19994330.284999970347 29000000.003999989480 27870000.008000008762 3928328.869999989867 60323.817457432 2024-01-14T19:37:08.322102+00:00 19994330.288000050932 28999999.975000008941 27869999.987999990582 3931166.038000002969 60323.817469033 2024-01-14T19:37:09.324493+00:00 19994330.287000000477 29000000.027000010014 27870000.030999999493 3936164.924000009894 60323.817480454 2024-01-14T19:37:10.311263+00:00 19994330.284999970347 28999999.977000001818 27869999.933000009507 3930573.054999991786 60323.817492237 2024-01-14T19:37:11.329283+00:00 19994330.286000009626 28999999.996999979019 27870000.048999991268 3930937.071000009775 60323.817503658 2024-01-14T19:37:12.316063+00:00 19994330.288999971002 29000000.003000020981 27869999.952999979258 3930503.886999994982 60323.817515260 2024-01-14T19:37:13.318457+00:00 19994330.295000080019 29000000.004999998957 27870000.006999999285 3933516.085999995004 60323.817526681 2024-01-14T19:37:14.305232+00:00 19994330.285999890417 29000000.050999969244 27870000.041000008583 3927387.951000005007 60323.817538464 2024-01-14T19:37:15.323244+00:00 19994330.289000030607 28999999.942000031471 27869999.957000020891 3931482.040999994148 60323.817549884 2024-01-14T19:37:16.310017+00:00 19994330.286000009626 28999999.995999988168 27869999.971000019461 3930690.021999999881 60323.817561486 2024-01-14T19:37:17.312415+00:00 19994330.284999970347 29000000.041999999434 27870000.023999989033 3932908.015000001062 60323.817573269 2024-01-14T19:37:18.330436+00:00 19994330.287999991328 28999999.967999991030 27870000.010999981314 3937897.986000000965 60323.817584690 2024-01-14T19:37:19.317219+00:00 19994330.288000110537 29000000.000999990851 27870000.019999980927 3933885.053999990225 60323.817596292 2024-01-14T19:37:20.319618+00:00 19994330.289999961853 29000000.002000030130 27869999.987000048161 3933553.947000027169 60323.817607713 2024-01-14T19:37:21.306393+00:00 19994330.289000030607 29000000.004999998957 27870000.040999948978 3933251.049999982119 60323.817619496 2024-01-14T19:37:22.324412+00:00 19994330.286999940872 29000000.028999980539 27869999.987000048161 3928662.932000011206 60323.817630916 2024-01-14T19:37:23.311186+00:00 19994330.289000030607 28999999.944000009447 27869999.959999978542 3927588.991999983788 60323.817642518 2024-01-14T19:37:24.313585+00:00 19994330.284999970347 29000000.021000031382 27870000.039999961853 3929678.986000000965 60323.817654120 2024-01-14T19:37:25.315987+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3931165.936000018846 60323.817665722 2024-01-14T19:37:26.318381+00:00 19994330.285000089556 29000000.041000008583 27870000.044000029564 3925017.027999997139 60323.817677324 2024-01-14T19:37:27.320772+00:00 19994330.289999961853 28999999.937999960035 27869999.942000031471 3929341.113999993075 60323.817688745 2024-01-14T19:37:28.307540+00:00 19994330.289999961853 29000000.021999958903 27870000.059000018984 3930471.965000004042 60323.817700527 2024-01-14T19:37:29.325557+00:00 19994330.291000008583 29000000.006000038236 27869999.950999978930 3935751.004999995232 60323.817711948 2024-01-14T19:37:30.312328+00:00 19994330.287999991328 28999999.983999971300 27870000.036999940872 3931856.955000013113 60323.817723550 2024-01-14T19:37:31.314727+00:00 19994330.282000061125 29000000.001000050455 27869999.975000020117 3929097.985999972094 60323.817735152 2024-01-14T19:37:32.317120+00:00 19994330.287999991328 29000000.036000009626 27870000.032000061125 3936646.018000007141 60323.817746754 2024-01-14T19:37:33.319518+00:00 19994330.286999940872 28999999.962999939919 27869999.958999991417 3931472.018000007141 60323.817758280 2024-01-14T19:37:34.315409+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3932487.043000013102 60323.817769882 2024-01-14T19:37:35.317800+00:00 19994330.286000009626 28999999.992000099272 27870000.052000049502 3927177.961999983061 60323.817781559 2024-01-14T19:37:36.326707+00:00 19994330.290000081062 29000000.010999921709 27869999.957999940962 3931464.900000005960 60323.817792905 2024-01-14T19:37:37.306978+00:00 19994330.289999961853 29000000.014999989420 27870000.014000058174 3929620.006999998819 60323.817804688 2024-01-14T19:37:38.324995+00:00 19994330.286000009626 28999999.971999999136 27869999.961999889463 3937959.965999991167 60323.817816108 2024-01-14T19:37:39.311778+00:00 19994330.284999970347 29000000.018000010401 27870000.035000089556 3933081.089000015985 60323.817827710 2024-01-14T19:37:40.314174+00:00 19994330.291000008583 29000000.017000079155 27870000.013000011444 3931452.996999979019 60323.817839312 2024-01-14T19:37:41.316568+00:00 19994330.289000000805 29000000.015999909490 27870000.033999919891 3932750.019000024069 60323.817850914 2024-01-14T19:37:42.318962+00:00 19994330.285999998450 28999999.968000050634 27869999.971000079066 3932402.990999997128 60323.817862335 2024-01-14T19:37:43.305735+00:00 19994330.287999998778 28999999.975000001490 27869999.957000020891 3931057.011000006925 60323.817873937 2024-01-14T19:37:44.308131+00:00 19994330.289000000805 29000000.010000001639 27870000.008000001311 3934072.974999994040 60323.817885719 2024-01-14T19:37:45.326150+00:00 19994330.285999998450 29000000.021999999881 27870000.061999998987 3933772.995999991894 60323.817897141 2024-01-14T19:37:46.312931+00:00 19994330.287000000477 28999999.973999988288 27869999.951000001281 3932143.986999989022 60323.817908742 2024-01-14T19:37:47.315332+00:00 19994330.289000000805 29000000.004999998957 27869999.976000010967 3931525.886000006925 60323.817920344 2024-01-14T19:37:48.317734+00:00 19994330.289000000805 28999999.991000030190 27870000.009999990463 3930181.145000011194 60323.817931946 2024-01-14T19:37:49.320129+00:00 19994330.285999979824 29000000.011999990791 27870000.025999989361 3932019.006999998819 60323.817943367 2024-01-14T19:37:50.306896+00:00 19994330.289000000805 28999999.974000010639 27869999.957000020891 3935670.990000010002 60323.817955149 2024-01-14T19:37:51.324912+00:00 19994330.289999991655 29000000.014999989420 27870000.016999989748 3933634.956999986898 60323.817966570 2024-01-14T19:37:52.311682+00:00 19994330.287000000477 29000000.015999969095 27870000.011000011116 3932966.127999991179 60323.817978172 2024-01-14T19:37:53.314078+00:00 19994330.289000030607 29000000.013000011444 27870000.015999969095 3933598.922999978065 60323.817989774 2024-01-14T19:37:54.316479+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3934915.007000029087 60323.818001376 2024-01-14T19:37:55.318875+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3932999.152999997139 60323.818012978 2024-01-14T19:37:56.321270+00:00 19994330.287000000477 28999999.942999958992 27869999.995000001043 3935928.925999999046 60323.818024399 2024-01-14T19:37:57.308044+00:00 19994330.288999971002 29000000.061000049114 27869999.997999969870 3930901.935999989975 60323.818036181 2024-01-14T19:37:58.326061+00:00 19994330.288999971002 28999999.918999969959 27869999.994000021368 3927939.045000017155 60323.818047602 2024-01-14T19:37:59.312833+00:00 19994330.288000050932 29000000.037000000477 27870000.061999980360 3930755.929000020027 60323.818059204 2024-01-14T19:38:00.315215+00:00 19994330.288999971002 29000000.006999969482 27869999.939000010490 3933472.152999997139 60323.818070625 2024-01-14T19:38:01.301996+00:00 19994330.287000000477 29000000.025000099093 27870000.002000030130 3936879.001999973785 60323.818082408 2024-01-14T19:38:02.320011+00:00 19994330.287000000477 28999999.952999949455 27869999.976000010967 3930725.813000022899 60323.818094010 2024-01-14T19:38:03.322403+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3928990.032000004780 60323.818105430 2024-01-14T19:38:04.309172+00:00 19994330.284999970347 29000000.018000010401 27870000.008999940008 3929106.009999989998 60323.818117213 2024-01-14T19:38:05.327187+00:00 19994330.290000021458 28999999.998000029474 27870000.006999969482 3930173.009999989998 60323.818128634 2024-01-14T19:38:06.313962+00:00 19994330.290000021458 29000000.011000040919 27870000.015000101179 3930850.069999992847 60323.818140236 2024-01-14T19:38:07.316358+00:00 19994330.286999940872 28999999.955999970436 27869999.972999930382 3931065.865000010002 60323.818151657 2024-01-14T19:38:08.303125+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3928451.000999987125 60323.818163439 2024-01-14T19:38:09.321147+00:00 19994330.284000039101 29000000.017000079155 27870000.026999950409 3934756.064999998081 60323.818174860 2024-01-14T19:38:10.307917+00:00 19994330.287999991328 29000000.005999919027 27869999.999000068754 3932317.940999985207 60323.818186462 2024-01-14T19:38:11.310311+00:00 19994330.290000081062 28999999.948000069708 27869999.970000028610 3935052.124000012875 60323.818198245 2024-01-14T19:38:12.328333+00:00 19994330.289999961853 29000000.013999938965 27870000.001999970526 3924457.986000000965 60323.818209666 2024-01-14T19:38:13.315104+00:00 19994330.286999940872 29000000.039000030607 27870000.026999950409 3930781.921999990940 60323.818221267 2024-01-14T19:38:14.317504+00:00 19994330.287000060081 28999999.970999959856 27869999.968000050634 3933738.050999999046 60323.818232794 2024-01-14T19:38:15.313399+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3928301.946000040043 60323.818244471 2024-01-14T19:38:16.322304+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3931328.020999968052 60323.818255817 2024-01-14T19:38:17.302571+00:00 19994330.289000030607 29000000.009000059217 27870000.013000011444 3932079.050999999046 60323.818267600 2024-01-14T19:38:18.320588+00:00 19994330.286999940872 29000000.016999959946 27869999.960999969393 3926846.939999998081 60323.818279020 2024-01-14T19:38:19.307361+00:00 19994330.292999979109 28999999.962000008672 27870000.011000040919 3927994.963999987114 60323.818290622 2024-01-14T19:38:20.309766+00:00 19994330.284000039101 29000000.034000001848 27869999.988999959081 3926009.074000000954 60323.818302405 2024-01-14T19:38:21.327786+00:00 19994330.287999991328 28999999.967999998480 27870000.032999988645 3928382.006000041962 60323.818313826 2024-01-14T19:38:22.314566+00:00 19994330.292000059038 29000000.025000009686 27869999.996999979019 3926034.944000006188 60323.818325428 2024-01-14T19:38:23.316963+00:00 19994330.283999919891 28999999.962999999523 27869999.977000001818 3925778.060000001919 60323.818337030 2024-01-14T19:38:24.319363+00:00 19994330.284999970347 29000000.043999999762 27870000.031000010669 3930584.996999979019 60323.818348631 2024-01-14T19:38:25.321762+00:00 19994330.291000008583 28999999.981999989599 27869999.999000001699 3924343.968999981880 60323.818360053 2024-01-14T19:38:26.308539+00:00 19994330.289000030607 29000000.004000011832 27869999.984000001103 3934158.009000002872 60323.818371654 2024-01-14T19:38:27.310939+00:00 19994330.287000060081 28999999.977999988943 27869999.979999989271 3929200.048000038136 60323.818383256 2024-01-14T19:38:28.313338+00:00 19994330.288999918848 28999999.982000019401 27870000.020000010729 3933926.949000000954 60323.818394858 2024-01-14T19:38:29.315743+00:00 19994330.286000009626 29000000.029999971390 27870000.006999999285 3931771.099999963772 60323.818406460 2024-01-14T19:38:30.318139+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3930434.888999999035 60323.818418062 2024-01-14T19:38:31.320537+00:00 19994330.286000009626 28999999.997000038624 27870000.034000009298 3931606.954999982845 60323.818429664 2024-01-14T19:38:32.322930+00:00 19994330.291999939829 29000000.018000010401 27869999.961999978870 3930776.040000020992 60323.818441085 2024-01-14T19:38:33.309703+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3934977.995999991894 60323.818452687 2024-01-14T19:38:34.312109+00:00 19994330.286999940872 28999999.969000041485 27869999.968999978155 3931392.032000004780 60323.818464288 2024-01-14T19:38:35.314508+00:00 19994330.287000000477 29000000.046999990940 27870000.081000030041 3931168.050000011921 60323.818475890 2024-01-14T19:38:36.316907+00:00 19994330.289999999106 28999999.986000001431 27869999.956999961287 3927925.833999990951 60323.818487311 2024-01-14T19:38:37.303683+00:00 19994330.287999998778 29000000.008999940008 27870000.024000048637 3932099.056999980938 60323.818499094 2024-01-14T19:38:38.321697+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3928558.006000041962 60323.818510695 2024-01-14T19:38:39.324088+00:00 19994330.287000000477 28999999.978999968618 27869999.982999980450 3924366.043999969959 60323.818522116 2024-01-14T19:38:40.310857+00:00 19994330.289000000805 29000000.019000049680 27870000.030000030994 3928114.993000030983 60323.818533718 2024-01-14T19:38:41.313253+00:00 19994330.287999991328 29000000.008000019938 27869999.974000040442 3928161.895999968052 60323.818545320 2024-01-14T19:38:42.315657+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3930938.092000008095 60323.818556922 2024-01-14T19:38:43.318058+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3931254.000000000000 60323.818568343 2024-01-14T19:38:44.304833+00:00 19994330.285000000149 29000000.009999990463 27870000.041000008583 3930523.046999990940 60323.818580125 2024-01-14T19:38:45.322849+00:00 19994330.289000000805 28999999.977000001818 27869999.955999970436 3929416.997000039089 60323.818591547 2024-01-14T19:38:46.309624+00:00 19994330.291000008583 29000000.040000081062 27870000.016000028700 3925715.033999979030 60323.818603148 2024-01-14T19:38:47.312016+00:00 19994330.282999988645 28999999.957999940962 27869999.990000009537 3930446.967000008095 60323.818614931 2024-01-14T19:38:48.330032+00:00 19994330.290000021458 28999999.975999951363 27869999.962000008672 3934219.028999983799 60323.818626352 2024-01-14T19:38:49.316809+00:00 19994330.287999991328 29000000.045000080019 27870000.064999941736 3930902.905000030994 60323.818637954 2024-01-14T19:38:50.319207+00:00 19994330.291999999434 28999999.986999988556 27869999.978999968618 3930205.005999981891 60323.818649375 2024-01-14T19:38:51.305978+00:00 19994330.283999979496 29000000.008999940008 27869999.994000080973 3926431.041999996174 60323.818661158 2024-01-14T19:38:52.324001+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3933887.991999983788 60323.818672578 2024-01-14T19:38:53.310770+00:00 19994330.287000000477 28999999.991000059992 27869999.990999940783 3927857.057000041008 60323.818684180 2024-01-14T19:38:54.313159+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3931097.951999961864 60323.818695782 2024-01-14T19:38:55.315561+00:00 19994330.285000029951 28999999.980999950320 27869999.988000039011 3929868.951000034809 60323.818707384 2024-01-14T19:38:56.317961+00:00 19994330.287999991328 28999999.983000040054 27869999.995999928564 3929773.995000004768 60323.818718986 2024-01-14T19:38:57.320356+00:00 19994330.290000021458 29000000.019000001252 27870000.026000019163 3930245.034999967087 60323.818730512 2024-01-14T19:38:58.316243+00:00 19994330.287000000477 29000000.030999999493 27870000.054000020027 3932544.996999979019 60323.818742189 2024-01-14T19:38:59.325141+00:00 19994330.287999991328 28999999.935999989510 27869999.945999979973 3930792.970000029076 60323.818753535 2024-01-14T19:39:00.305394+00:00 19994330.286000009626 29000000.023000020534 27870000.011000040919 3932261.060000001919 60323.818765317 2024-01-14T19:39:01.323408+00:00 19994330.286999940872 29000000.031999979168 27870000.021999999881 3930971.962000011932 60323.818776738 2024-01-14T19:39:02.310189+00:00 19994330.287999991328 28999999.958000000566 27869999.949999999255 3929721.993000030983 60323.818788340 2024-01-14T19:39:03.312584+00:00 19994330.291000008583 29000000.022000011057 27870000.054999988526 3932470.025999904145 60323.818799942 2024-01-14T19:39:04.314980+00:00 19994330.292999979109 29000000.005999978632 27869999.971000000834 3928948.992000102997 60323.818811544 2024-01-14T19:39:05.317377+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3926835.964999914169 60323.818823146 2024-01-14T19:39:06.319774+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3926720.995000004768 60323.818834567 2024-01-14T19:39:07.306548+00:00 19994330.284999970347 28999999.979000028223 27870000.035000000149 3927676.034000039101 60323.818846349 2024-01-14T19:39:08.324566+00:00 19994330.287000060081 28999999.983999971300 27869999.932999998331 3928979.057000041008 60323.818857770 2024-01-14T19:39:09.311346+00:00 19994330.286999940872 29000000.049000021070 27870000.039000000805 3929712.002999901772 60323.818869372 2024-01-14T19:39:10.313743+00:00 19994330.286000009626 28999999.995999988168 27870000.025999989361 3933585.998000026215 60323.818880974 2024-01-14T19:39:11.316143+00:00 19994330.292000059038 28999999.979000028223 27869999.958999991417 3931472.990000010002 60323.818892576 2024-01-14T19:39:12.318539+00:00 19994330.287999991328 29000000.003999948502 27870000.032000008970 3929951.873999952804 60323.818903997 2024-01-14T19:39:13.305314+00:00 19994330.291999939829 28999999.992000039667 27869999.960000038147 3932084.997000098228 60323.818915599 2024-01-14T19:39:14.307712+00:00 19994330.282000061125 28999999.994999948889 27869999.984999950975 3927902.064999938011 60323.818927201 2024-01-14T19:39:15.310111+00:00 19994330.286999940872 29000000.007000088692 27870000.012000020593 3930275.973000050057 60323.818938802 2024-01-14T19:39:16.312521+00:00 19994330.285000089556 29000000.009999990463 27870000.013999998569 3930369.005999923218 60323.818950404 2024-01-14T19:39:17.314922+00:00 19994330.291000008583 28999999.985999941826 27870000.026000019163 3927759.049000024796 60323.818962006 2024-01-14T19:39:18.317319+00:00 19994330.288999918848 29000000.039000030607 27869999.991999980062 3925837.077000021935 60323.818973608 2024-01-14T19:39:19.319719+00:00 19994330.290000081062 28999999.965000029653 27869999.978999968618 3928834.975999950897 60323.818985029 2024-01-14T19:39:20.306495+00:00 19994330.286999940872 29000000.011999960989 27870000.013000071049 3929182.945000051986 60323.818996811 2024-01-14T19:39:21.324513+00:00 19994330.289999961853 29000000.000999931246 27869999.993999961764 3933000.937999964226 60323.819008233 2024-01-14T19:39:22.311291+00:00 19994330.286000009626 28999999.958000060171 27869999.965999960899 3925871.032000064850 60323.819019835 2024-01-14T19:39:23.313687+00:00 19994330.286000009626 29000000.059000018984 27870000.062000039965 3931033.052999972831 60323.819031255 2024-01-14T19:39:24.300464+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3930605.929999948014 60323.819042987 2024-01-14T19:39:25.314096+00:00 19994330.294000029564 29000000.001999970526 27869999.965000029653 3925236.026000022888 60323.819054589 2024-01-14T19:39:26.316494+00:00 19994330.286999940872 28999999.998999949545 27870000.020999908447 3931942.009999989998 60323.819066191 2024-01-14T19:39:27.318890+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3929583.024999976158 60323.819077793 2024-01-14T19:39:28.321283+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3927571.028000115883 60323.819089213 2024-01-14T19:39:29.308056+00:00 19994330.289000000805 29000000.008000019938 27869999.983999971300 3932745.894999980927 60323.819100815 2024-01-14T19:39:30.310447+00:00 19994330.282999999821 28999999.958999991417 27869999.998000029474 3930831.074000000954 60323.819112417 2024-01-14T19:39:31.312842+00:00 19994330.287999998778 29000000.040000081062 27869999.970999959856 3930900.044999957085 60323.819124019 2024-01-14T19:39:32.315239+00:00 19994330.290999989957 29000000.029999971390 27870000.098000049591 3930850.881999969017 60323.819135440 2024-01-14T19:39:33.302024+00:00 19994330.287999998778 28999999.942999958992 27869999.934999939054 3927398.034000039101 60323.819147223 2024-01-14T19:39:34.320050+00:00 19994330.289000000805 29000000.008999999613 27869999.988000039011 3930760.937999964226 60323.819158825 2024-01-14T19:39:35.322450+00:00 19994330.289000000805 28999999.991999998689 27869999.999000068754 3926777.080000042915 60323.819170246 2024-01-14T19:39:36.309228+00:00 19994330.285999979824 29000000.024000000209 27870000.022999878973 3930564.972999929916 60323.819181847 2024-01-14T19:39:37.311627+00:00 19994330.289000000805 28999999.988000009209 27869999.993000030518 3931594.107000112999 60323.819193449 2024-01-14T19:39:38.314024+00:00 19994330.288000021130 29000000.000999990851 27869999.977000001818 3932959.957999945153 60323.819205051 2024-01-14T19:39:39.316419+00:00 19994330.290999978781 29000000.021000001580 27870000.019999980927 3927015.986999989022 60323.819216472 2024-01-14T19:39:40.303200+00:00 19994330.285000000149 28999999.995000001043 27870000.004000000656 3928763.955999969970 60323.819228255 2024-01-14T19:39:41.321221+00:00 19994330.287000000477 29000000.011999990791 27869999.999000001699 3935529.053000092972 60323.819239676 2024-01-14T19:39:42.307992+00:00 19994330.290000021458 28999999.991000030190 27869999.993000000715 3929550.014999986161 60323.819251277 2024-01-14T19:39:43.310387+00:00 19994330.286000009626 28999999.972999989986 27869999.962000001222 3932945.003000020981 60323.819262879 2024-01-14T19:39:44.312781+00:00 19994330.287999991328 29000000.008000019938 27870000.024000000209 3932681.941999911796 60323.819274481 2024-01-14T19:39:45.315174+00:00 19994330.287000000477 29000000.028000000864 27870000.035999979824 3931596.036000012886 60323.819286083 2024-01-14T19:39:46.317576+00:00 19994330.288999971002 28999999.964999970049 27869999.961000028998 3930711.011999965180 60323.819297610 2024-01-14T19:39:47.313469+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3929549.910000085831 60323.819309287 2024-01-14T19:39:48.322375+00:00 19994330.283999979496 29000000.001999970526 27869999.965999990702 3925216.942999958992 60323.819320632 2024-01-14T19:39:49.302638+00:00 19994330.293000038713 29000000.000999990851 27869999.971000019461 3929512.159000039101 60323.819332415 2024-01-14T19:39:50.320656+00:00 19994330.287000000477 28999999.976000010967 27870000.022999998182 3936124.975999950897 60323.819343836 2024-01-14T19:39:51.307431+00:00 19994330.284999970347 28999999.971999939531 27869999.964999970049 3931877.960000038147 60323.819355438 2024-01-14T19:39:52.309832+00:00 19994330.287000000477 29000000.032000061125 27870000.040000021458 3929728.005999923218 60323.819367221 2024-01-14T19:39:53.327849+00:00 19994330.289000030607 29000000.034999970347 27870000.008999999613 3930683.992000102997 60323.819378641 2024-01-14T19:39:54.314631+00:00 19994330.287000000477 28999999.947000030428 27869999.955999970436 3925408.039999961853 60323.819390243 2024-01-14T19:39:55.317027+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3930640.016000031959 60323.819401665 2024-01-14T19:39:56.303804+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3929863.990000010002 60323.819413447 2024-01-14T19:39:57.321824+00:00 19994330.286000009626 29000000.022999998182 27870000.025000039488 3932447.894999980927 60323.819424868 2024-01-14T19:39:58.308601+00:00 19994330.286000009626 29000000.014000058174 27869999.945999920368 3927604.131999969017 60323.819436470 2024-01-14T19:39:59.311003+00:00 19994330.291000008583 29000000.002999901772 27870000.012000080198 3932140.955999969970 60323.819448072 2024-01-14T19:40:00.313385+00:00 19994330.284999970347 28999999.967000011355 27870000.036999940872 3925737.938000082970 60323.819459673 2024-01-14T19:40:01.315791+00:00 19994330.289000030607 29000000.009000059217 27869999.970000028610 3930242.061999917030 60323.819471275 2024-01-14T19:40:02.318191+00:00 19994330.286999940872 29000000.013999938965 27870000.062000039965 3927883.017000079155 60323.819482696 2024-01-14T19:40:03.304971+00:00 19994330.292000059038 28999999.976000070572 27869999.934999939054 3929969.037999988068 60323.819494479 2024-01-14T19:40:04.322986+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3925414.934000014793 60323.819505900 2024-01-14T19:40:05.309764+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3931310.950999975204 60323.819517502 2024-01-14T19:40:06.312168+00:00 19994330.288999918848 29000000.001000050455 27870000.006999969482 3934287.060999989975 60323.819529104 2024-01-14T19:40:07.314568+00:00 19994330.287999991328 28999999.998000029474 27869999.953000068665 3928561.957000017166 60323.819540706 2024-01-14T19:40:08.316968+00:00 19994330.287000060081 28999999.986999988556 27869999.967999938875 3928950.093999981880 60323.819552127 2024-01-14T19:40:09.303741+00:00 19994330.286999940872 29000000.028000000864 27870000.027000069618 3925963.965999960899 60323.819563728 2024-01-14T19:40:10.306132+00:00 19994330.289000030607 29000000.037999991328 27870000.038999918848 3934298.000000000000 60323.819575511 2024-01-14T19:40:11.324144+00:00 19994330.292000059038 28999999.962000001222 27869999.989000078291 3929336.991999983788 60323.819586932 2024-01-14T19:40:12.310917+00:00 19994330.283999919891 28999999.979000009596 27869999.967999938875 3930117.938000082970 60323.819598534 2024-01-14T19:40:13.313316+00:00 19994330.289000030607 29000000.037000000477 27870000.014000058174 3930253.067999958992 60323.819610136 2024-01-14T19:40:14.315718+00:00 19994330.284999970347 28999999.978000000119 27869999.985999941826 3930177.031999946106 60323.819621737 2024-01-14T19:40:15.318108+00:00 19994330.287999991328 28999999.988999988884 27869999.988999959081 3929903.891000031959 60323.819633158 2024-01-14T19:40:16.304888+00:00 19994330.287000060081 29000000.009999990463 27870000.015000101179 3927795.057999968994 60323.819644941 2024-01-14T19:40:17.322904+00:00 19994330.291000008583 28999999.992000009865 27870000.007999900728 3933383.047000051010 60323.819656362 2024-01-14T19:40:18.309674+00:00 19994330.289000030607 28999999.997000008821 27869999.981000069529 3937324.950000048149 60323.819667964 2024-01-14T19:40:19.312071+00:00 19994330.288999918848 29000000.046000000089 27870000.041999999434 3931861.019999980927 60323.819679566 2024-01-14T19:40:20.314473+00:00 19994330.289000030607 28999999.968999978155 27869999.980000000447 3933818.027999997139 60323.819691167 2024-01-14T19:40:21.316872+00:00 19994330.284000039101 28999999.962999999523 27869999.962000008672 3930615.899999976158 60323.819702769 2024-01-14T19:40:22.319269+00:00 19994330.287999998778 29000000.027000010014 27870000.003999978304 3932028.075999975204 60323.819714190 2024-01-14T19:40:23.306041+00:00 19994330.285999998450 29000000.020999971777 27870000.078000009060 3930312.960999966133 60323.819725973 2024-01-14T19:40:24.324062+00:00 19994330.290999989957 28999999.965000029653 27869999.981000009924 3933428.078999996185 60323.819737394 2024-01-14T19:40:25.310829+00:00 19994330.291000008583 29000000.048999968916 27869999.974000010639 3932261.871000051033 60323.819748996 2024-01-14T19:40:26.313222+00:00 19994330.285000000149 28999999.994000021368 27870000.043999999762 3930269.052000045776 60323.819760522 2024-01-14T19:40:27.309112+00:00 19994330.287999998778 28999999.957000020891 27869999.967999991030 3930951.019999980927 60323.819772199 2024-01-14T19:40:28.318015+00:00 19994330.286999989301 29000000.040999948978 27870000.051999989897 3927664.983999968041 60323.819783801 2024-01-14T19:40:29.320417+00:00 19994330.286000009626 28999999.968000050634 27869999.926999989897 3928293.953000069130 60323.819795328 2024-01-14T19:40:30.316306+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3928652.081999897957 60323.819807005 2024-01-14T19:40:31.325204+00:00 19994330.293000008911 29000000.039000030607 27870000.047000050545 3928997.891000031959 60323.819818350 2024-01-14T19:40:32.305472+00:00 19994330.287999991328 28999999.949999928474 27869999.915999948978 3929749.113000034820 60323.819830133 2024-01-14T19:40:33.323491+00:00 19994330.286000009626 29000000.042999979109 27870000.002000030130 3929774.967000008095 60323.819841554 2024-01-14T19:40:34.310271+00:00 19994330.290999978781 28999999.957000020891 27870000.037999991328 3934827.929000020027 60323.819853156 2024-01-14T19:40:35.312666+00:00 19994330.287000030279 29000000.050999999046 27870000.009999990463 3929719.051999927033 60323.819864577 2024-01-14T19:40:36.299444+00:00 19994330.284999970347 28999999.978999968618 27869999.958999991417 3937509.022000073921 60323.819876360 2024-01-14T19:40:37.317464+00:00 19994330.289000030607 29000000.031000021845 27870000.050000071526 3928241.896999955177 60323.819887961 2024-01-14T19:40:38.319859+00:00 19994330.290999948978 28999999.968999978155 27869999.953999999911 3925457.029000043869 60323.819899382 2024-01-14T19:40:39.306634+00:00 19994330.287000000477 29000000.035000089556 27870000.011999960989 3930499.991999983788 60323.819911165 2024-01-14T19:40:40.324651+00:00 19994330.287000000477 28999999.980999950320 27869999.993000030518 3929713.064999938011 60323.819922586 2024-01-14T19:40:41.311428+00:00 19994330.291000008583 28999999.970000028610 27869999.997999910265 3929790.988000034820 60323.819934188 2024-01-14T19:40:42.313829+00:00 19994330.286000009626 29000000.011000040919 27869999.999000068754 3925597.975999950897 60323.819945609 2024-01-14T19:40:43.300602+00:00 19994330.285000029951 28999999.993999961764 27870000.028000000864 3932678.120000004768 60323.819957391 2024-01-14T19:40:44.318617+00:00 19994330.290999948978 28999999.993999961764 27869999.998000029474 3927743.916000009049 60323.819968812 2024-01-14T19:40:45.305395+00:00 19994330.287000000477 28999999.990000009537 27869999.944999929518 3928542.042999982834 60323.819980415 2024-01-14T19:40:46.307797+00:00 19994330.289000030607 29000000.042000059038 27870000.070000048727 3927215.935000061989 60323.819992197 2024-01-14T19:40:47.325815+00:00 19994330.287999991328 28999999.970999959856 27869999.995999928564 3932034.018000007141 60323.820003618 2024-01-14T19:40:48.312595+00:00 19994330.287000000477 29000000.011999998242 27870000.001000050455 3930292.996999979019 60323.820015220 2024-01-14T19:40:49.314997+00:00 19994330.292000059038 29000000.026999998838 27870000.026999950409 3933133.986999989022 60323.820026821 2024-01-14T19:40:50.317392+00:00 19994330.284999970347 28999999.938999999315 27869999.906000021845 3931390.108000040054 60323.820038423 2024-01-14T19:40:51.319791+00:00 19994330.286000009626 29000000.002999991179 27870000.067000031471 3931321.001999973785 60323.820049845 2024-01-14T19:40:52.306570+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3928168.998000026215 60323.820061446 2024-01-14T19:40:53.308973+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3927434.865000010002 60323.820073049 2024-01-14T19:40:54.311374+00:00 19994330.287999991328 28999999.963999990374 27869999.987999919802 3927303.108999968041 60323.820084650 2024-01-14T19:40:55.313774+00:00 19994330.296000000089 29000000.058000031859 27870000.050000071526 3929734.939000010025 60323.820096071 2024-01-14T19:40:56.300556+00:00 19994330.282999988645 29000000.000000000000 27869999.930999990553 3926746.042999982834 60323.820107854 2024-01-14T19:40:57.318578+00:00 19994330.286000009626 29000000.006999969482 27870000.109000001103 3932849.016999959946 60323.820119455 2024-01-14T19:40:58.320976+00:00 19994330.287000060081 28999999.971000019461 27869999.914000000805 3930194.894000052940 60323.820130877 2024-01-14T19:40:59.307758+00:00 19994330.291000008583 28999999.967999991030 27870000.024000000209 3928752.054000020027 60323.820142479 2024-01-14T19:41:00.310141+00:00 19994330.286000009626 29000000.040000021458 27869999.947000000626 3933526.992999910843 60323.820154080 2024-01-14T19:41:01.312538+00:00 19994330.289999961853 29000000.020999971777 27870000.039000000805 3933328.160000085831 60323.820165682 2024-01-14T19:41:02.314932+00:00 19994330.289000030607 28999999.967000011355 27870000.032000008970 3931857.809999942780 60323.820177103 2024-01-14T19:41:03.301708+00:00 19994330.284999970347 29000000.005999978632 27869999.997000008821 3930856.126000047196 60323.820188886 2024-01-14T19:41:04.319730+00:00 19994330.287999991328 29000000.005000051111 27869999.977000001818 3931626.903999925125 60323.820200307 2024-01-14T19:41:05.306496+00:00 19994330.287000060081 29000000.036999940872 27869999.996999979019 3931903.020000100136 60323.820211908 2024-01-14T19:41:06.308886+00:00 19994330.287999991328 28999999.958000060171 27870000.012999981642 3929412.075999975204 60323.820223510 2024-01-14T19:41:07.311283+00:00 19994330.287999991328 29000000.044999960810 27870000.013000011444 3932962.908999919891 60323.820235112 2024-01-14T19:41:08.313684+00:00 19994330.289000030607 28999999.968000050634 27869999.991000000387 3933254.006000041962 60323.820246714 2024-01-14T19:41:09.316088+00:00 19994330.289999961853 28999999.983999971300 27870000.002000030130 3931049.027000070084 60323.820258241 2024-01-14T19:41:10.311988+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3930726.962999939919 60323.820269918 2024-01-14T19:41:11.320897+00:00 19994330.292000059038 29000000.055999990553 27870000.041000008583 3936237.998999952804 60323.820281263 2024-01-14T19:41:12.301164+00:00 19994330.283999919891 28999999.975000020117 27869999.983999971300 3933997.073000072967 60323.820293046 2024-01-14T19:41:13.319179+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3934044.005999923218 60323.820304467 2024-01-14T19:41:14.305955+00:00 19994330.289000030607 29000000.024999979883 27870000.073000010103 3933127.900000094902 60323.820316069 2024-01-14T19:41:15.308344+00:00 19994330.287000060081 28999999.922000050545 27869999.873000029474 3932763.057999968994 60323.820327851 2024-01-14T19:41:16.326361+00:00 19994330.289999999106 29000000.035999890417 27870000.041000008583 3933881.955000042915 60323.820339273 2024-01-14T19:41:17.313139+00:00 19994330.289000000805 29000000.004999998957 27869999.985999941826 3930591.070999979973 60323.820350874 2024-01-14T19:41:18.315531+00:00 19994330.287999998778 29000000.016000028700 27870000.011000040919 3928846.878000000026 60323.820362295 2024-01-14T19:41:19.302311+00:00 19994330.285999998450 28999999.950000051409 27870000.009999990463 3934693.120999998879 60323.820374078 2024-01-14T19:41:20.320327+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3928188.915000000037 60323.820385499 2024-01-14T19:41:21.307103+00:00 19994330.285000011325 29000000.009999990463 27870000.034000039101 3931763.050000001211 60323.820397100 2024-01-14T19:41:22.309498+00:00 19994330.291000008583 28999999.991000059992 27869999.960999969393 3931929.998000000138 60323.820408702 2024-01-14T19:41:23.311891+00:00 19994330.288999971002 29000000.021999958903 27870000.031000021845 3926489.004999998957 60323.820420304 2024-01-14T19:41:24.314290+00:00 19994330.289000000805 28999999.968000050634 27869999.990999940783 3929920.005000003148 60323.820431906 2024-01-14T19:41:25.316688+00:00 19994330.286000009626 29000000.034000001848 27869999.967000011355 3929020.009000000078 60323.820443327 2024-01-14T19:41:26.303460+00:00 19994330.290999978781 28999999.978000000119 27869999.999000068754 3929723.910000000149 60323.820455110 2024-01-14T19:41:27.321473+00:00 19994330.285000029951 29000000.003999989480 27870000.087999939919 3928523.108999996912 60323.820466531 2024-01-14T19:41:28.308248+00:00 19994330.286000009626 28999999.972000021487 27869999.893000010401 3931176.990000002086 60323.820478132 2024-01-14T19:41:29.310642+00:00 19994330.287000000477 29000000.007999990135 27870000.024999979883 3932029.930000000168 60323.820489734 2024-01-14T19:41:30.313043+00:00 19994330.293999969959 29000000.029000010341 27869999.973999980837 3926207.005999996793 60323.820501336 2024-01-14T19:41:31.315444+00:00 19994330.287999991328 28999999.991000000387 27870000.060000058264 3933364.030000001192 60323.820512757 2024-01-14T19:41:32.302219+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3931278.969999998808 60323.820524359 2024-01-14T19:41:33.304612+00:00 19994330.285000029951 28999999.967999991030 27869999.918000098318 3927489.072000003885 60323.820536141 2024-01-14T19:41:34.322631+00:00 19994330.288999971002 29000000.027000010014 27870000.041999939829 3932315.910000003874 60323.820547563 2024-01-14T19:41:35.309407+00:00 19994330.287000000477 28999999.962999999523 27869999.953999999911 3928682.997999995947 60323.820559165 2024-01-14T19:41:36.311803+00:00 19994330.286000009626 29000000.021000031382 27870000.026000000536 3931530.092999995220 60323.820570766 2024-01-14T19:41:37.314200+00:00 19994330.291999999434 28999999.991999980062 27869999.993999999017 3930682.945000008214 60323.820582368 2024-01-14T19:41:38.316594+00:00 19994330.287000000477 29000000.036000009626 27869999.981000009924 3931751.012999997009 60323.820593789 2024-01-14T19:41:39.303369+00:00 19994330.288000050932 28999999.975999951363 27870000.050000008196 3930042.979000002146 60323.820605391 2024-01-14T19:41:40.305765+00:00 19994330.290999948978 29000000.000000000000 27869999.956000000238 3933762.042999998201 60323.820616993 2024-01-14T19:41:41.308162+00:00 19994330.285000029951 29000000.001000050455 27870000.011999990791 3929892.046000003815 60323.820628595 2024-01-14T19:41:42.310557+00:00 19994330.286999940872 29000000.013999938965 27870000.013999998569 3931130.880999996793 60323.820640196 2024-01-14T19:41:43.312949+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3929933.004999995232 60323.820651798 2024-01-14T19:41:44.315347+00:00 19994330.287999991328 29000000.003999948502 27870000.021000001580 3929782.020999997854 60323.820663400 2024-01-14T19:41:45.317747+00:00 19994330.290000081062 28999999.973000049591 27869999.974999960512 3927592.034000008833 60323.820674821 2024-01-14T19:41:46.304527+00:00 19994330.291000008583 29000000.046999931335 27870000.002000030130 3929168.980999990832 60323.820686603 2024-01-14T19:41:47.322548+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3929660.962999999989 60323.820698025 2024-01-14T19:41:48.309310+00:00 19994330.287999991328 28999999.952000018209 27870000.044000029564 3926733.126000002027 60323.820709626 2024-01-14T19:41:49.311703+00:00 19994330.286999940872 29000000.018000010401 27869999.958000000566 3925479.916999996174 60323.820721153 2024-01-14T19:41:50.307589+00:00 19994330.287000060081 29000000.011000040919 27869999.991000000387 3933303.076000005007 60323.820732830 2024-01-14T19:41:51.316496+00:00 19994330.288999918848 29000000.022999998182 27870000.037999991328 3931077.938000007998 60323.820744432 2024-01-14T19:41:52.318900+00:00 19994330.287000060081 28999999.970999959856 27869999.981999989599 3932603.076000005007 60323.820755958 2024-01-14T19:41:53.314792+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3932966.835999995004 60323.820767635 2024-01-14T19:41:54.323699+00:00 19994330.291000008583 29000000.007999900728 27869999.980999950320 3934155.104000002146 60323.820778981 2024-01-14T19:41:55.303970+00:00 19994330.286999940872 28999999.970000028610 27869999.994000080973 3929962.980999975931 60323.820790764 2024-01-14T19:41:56.321988+00:00 19994330.286000009626 29000000.021000031382 27869999.987999919802 3933840.949000000954 60323.820802185 2024-01-14T19:41:57.308764+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3930546.050000011921 60323.820813787 2024-01-14T19:41:58.311162+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3933723.039000004996 60323.820825208 2024-01-14T19:41:59.297938+00:00 19994330.287000060081 28999999.985999941826 27870000.032999988645 3930838.873999983072 60323.820836990 2024-01-14T19:42:00.315950+00:00 19994330.288999918848 29000000.004000071436 27869999.953000068665 3930366.111000000965 60323.820848592 2024-01-14T19:42:01.318350+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3931175.923000007868 60323.820860013 2024-01-14T19:42:02.305127+00:00 19994330.289000030607 29000000.024000000209 27870000.052999969572 3932539.985000013839 60323.820871796 2024-01-14T19:42:03.323140+00:00 19994330.284999970347 28999999.953000001609 27869999.953999999911 3930741.009000002872 60323.820883217 2024-01-14T19:42:04.309922+00:00 19994330.287999991328 29000000.039000000805 27870000.034999970347 3930980.044000000227 60323.820894819 2024-01-14T19:42:05.312324+00:00 19994330.289000030607 28999999.971999991685 27869999.993999961764 3928011.056999980938 60323.820906240 2024-01-14T19:42:06.299105+00:00 19994330.287999991328 28999999.999000009149 27869999.968000050634 3929528.942000002135 60323.820918022 2024-01-14T19:42:07.317123+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3929437.025000005960 60323.820929443 2024-01-14T19:42:08.303898+00:00 19994330.289999961853 29000000.002999991179 27870000.054000020027 3931980.928000003099 60323.820941045 2024-01-14T19:42:09.306305+00:00 19994330.287000000477 28999999.987000018358 27869999.988999959081 3924605.979999988806 60323.820952828 2024-01-14T19:42:10.324323+00:00 19994330.285999998450 29000000.017999980599 27869999.964000109583 3929032.145999997854 60323.820964249 2024-01-14T19:42:11.311100+00:00 19994330.287000000477 28999999.969000041485 27870000.007999900728 3925645.863000005018 60323.820975851 2024-01-14T19:42:12.313501+00:00 19994330.287999998778 29000000.009999990463 27869999.948000069708 3929065.104000002146 60323.820987453 2024-01-14T19:42:13.315903+00:00 19994330.287000000477 29000000.041999999434 27870000.049000021070 3931576.928999990225 60323.820999054 2024-01-14T19:42:14.318301+00:00 19994330.289999991655 28999999.972999989986 27869999.997999999672 3929982.040000020992 60323.821010476 2024-01-14T19:42:15.305076+00:00 19994330.289000019431 29000000.021000031382 27870000.004999998957 3930092.061999977101 60323.821022077 2024-01-14T19:42:16.307473+00:00 19994330.288999971002 28999999.989999949932 27869999.977999988943 3929059.907000004780 60323.821033679 2024-01-14T19:42:17.309871+00:00 19994330.287000000477 29000000.000000000000 27870000.043000001460 3929698.171000003815 60323.821045281 2024-01-14T19:42:18.312265+00:00 19994330.286000009626 28999999.975000020117 27869999.959000010043 3927534.934000014793 60323.821056883 2024-01-14T19:42:19.314660+00:00 19994330.289999991655 29000000.056000050157 27870000.085000008345 3929592.949000000954 60323.821068484 2024-01-14T19:42:20.317060+00:00 19994330.285000000149 28999999.944000009447 27869999.942000001669 3933756.921999990940 60323.821080086 2024-01-14T19:42:21.319459+00:00 19994330.291999999434 29000000.007999900728 27869999.956000000238 3929897.062999994028 60323.821091507 2024-01-14T19:42:22.306225+00:00 19994330.291000008583 29000000.035000089556 27869999.997999999672 3928083.034000008833 60323.821103109 2024-01-14T19:42:23.308617+00:00 19994330.285000029951 28999999.969999909401 27870000.058999989182 3929306.859999984968 60323.821114711 2024-01-14T19:42:24.311010+00:00 19994330.287999991328 29000000.043000098318 27870000.004000011832 3932778.107000023127 60323.821126312 2024-01-14T19:42:25.313406+00:00 19994330.287000000477 28999999.942999958992 27869999.913999971002 3929845.979999988806 60323.821137734 2024-01-14T19:42:26.300178+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3927218.046999990940 60323.821149516 2024-01-14T19:42:27.318203+00:00 19994330.287000000477 29000000.070999979973 27870000.069999989122 3934789.004000008106 60323.821161118 2024-01-14T19:42:28.320600+00:00 19994330.287000000477 28999999.965999960899 27870000.019999980927 3930279.884999989998 60323.821172539 2024-01-14T19:42:29.307374+00:00 19994330.291999999434 29000000.002000089735 27869999.975000020117 3926636.201000034809 60323.821184141 2024-01-14T19:42:30.309768+00:00 19994330.287000000477 28999999.990000009537 27869999.922999981791 3928663.827999948990 60323.821195743 2024-01-14T19:42:31.312163+00:00 19994330.288999971002 29000000.026999950409 27870000.078000009060 3932193.942000031006 60323.821207345 2024-01-14T19:42:32.314558+00:00 19994330.288000050932 28999999.980000019073 27869999.977000061423 3934735.195999979973 60323.821218871 2024-01-14T19:42:33.310448+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3926546.919000030030 60323.821230548 2024-01-14T19:42:34.319357+00:00 19994330.286000009626 29000000.018000010401 27870000.083999991417 3929742.996999979019 60323.821241894 2024-01-14T19:42:35.299625+00:00 19994330.287999931723 29000000.010999921709 27869999.944000009447 3928137.968999981880 60323.821253676 2024-01-14T19:42:36.317640+00:00 19994330.290000081062 28999999.981999989599 27870000.021999958903 3935316.064000010025 60323.821265278 2024-01-14T19:42:37.320036+00:00 19994330.286000009626 29000000.027000069618 27869999.978000041097 3929593.981999992859 60323.821276699 2024-01-14T19:42:38.306812+00:00 19994330.286999940872 29000000.006999969482 27870000.059000018984 3928458.986000000965 60323.821288301 2024-01-14T19:42:39.309205+00:00 19994330.287999991328 28999999.980999998748 27869999.937999960035 3928628.013000010978 60323.821299903 2024-01-14T19:42:40.311607+00:00 19994330.287999991328 28999999.970999989659 27870000.003999948502 3925956.879999995232 60323.821311505 2024-01-14T19:42:41.314003+00:00 19994330.287000060081 29000000.010000009090 27869999.997000098228 3928966.070999979973 60323.821322926 2024-01-14T19:42:42.300782+00:00 19994330.287999991328 29000000.028999999166 27870000.020999908447 3932709.083000003826 60323.821334708 2024-01-14T19:42:43.318805+00:00 19994330.289999961853 28999999.993999991566 27870000.034000039101 3930077.907000004780 60323.821346129 2024-01-14T19:42:44.305573+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3929081.117000042927 60323.821357731 2024-01-14T19:42:45.307966+00:00 19994330.290000081062 28999999.997999999672 27869999.972999930382 3928611.924999951851 60323.821369514 2024-01-14T19:42:46.325983+00:00 19994330.289999961853 29000000.050999999046 27870000.026000019163 3929560.969000041019 60323.821380935 2024-01-14T19:42:47.312760+00:00 19994330.284000039101 28999999.991999980062 27870000.037000060081 3932624.010999978054 60323.821392537 2024-01-14T19:42:48.315155+00:00 19994330.289999961853 28999999.983000040054 27869999.944000009447 3931472.967000008095 60323.821403957 2024-01-14T19:42:49.301930+00:00 19994330.284999970347 29000000.001999970526 27870000.034999970347 3928494.046999990940 60323.821415740 2024-01-14T19:42:50.319943+00:00 19994330.287999991328 28999999.977999988943 27869999.960999969393 3929834.023000001907 60323.821427161 2024-01-14T19:42:51.306715+00:00 19994330.290000081062 29000000.034000039101 27869999.995000001043 3926598.868000030983 60323.821438763 2024-01-14T19:42:52.309106+00:00 19994330.286999940872 28999999.970999959856 27870000.011999960989 3924259.048999965191 60323.821450365 2024-01-14T19:42:53.311506+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3926646.981000006199 60323.821461966 2024-01-14T19:42:54.313903+00:00 19994330.289000030607 28999999.981999989599 27869999.989000011235 3928381.114000021946 60323.821473568 2024-01-14T19:42:55.316296+00:00 19994330.284999970347 29000000.018000010401 27870000.040999989957 3926640.956999958027 60323.821484989 2024-01-14T19:42:56.303073+00:00 19994330.289000030607 28999999.955999970436 27869999.952999990433 3927588.923000038136 60323.821496772 2024-01-14T19:42:57.321095+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3930484.025999962818 60323.821508193 2024-01-14T19:42:58.307870+00:00 19994330.286999940872 29000000.062000039965 27870000.040000021458 3931014.967000008095 60323.821519795 2024-01-14T19:42:59.310263+00:00 19994330.289000030607 28999999.953999999911 27869999.952999979258 3930928.123000026215 60323.821531396 2024-01-14T19:43:00.312645+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3929326.853999971878 60323.821542998 2024-01-14T19:43:01.315044+00:00 19994330.287999991328 29000000.008000019938 27869999.988000009209 3932637.131000041962 60323.821554419 2024-01-14T19:43:02.301824+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3932846.986999989022 60323.821566021 2024-01-14T19:43:03.304221+00:00 19994330.287999998778 28999999.967999938875 27869999.989000018686 3928069.016999959946 60323.821577804 2024-01-14T19:43:04.322235+00:00 19994330.285999998450 29000000.027000069618 27870000.023999989033 3929277.025000036228 60323.821589225 2024-01-14T19:43:05.309009+00:00 19994330.287999998778 28999999.969999909401 27870000.004999998957 3925680.912999988068 60323.821600826 2024-01-14T19:43:06.311402+00:00 19994330.285999998450 29000000.026000019163 27870000.014999989420 3931022.033999979030 60323.821612428 2024-01-14T19:43:07.313800+00:00 19994330.293000001460 28999999.993000030518 27869999.998000029474 3932253.996000051033 60323.821624030 2024-01-14T19:43:08.316199+00:00 19994330.287999998778 29000000.019999980927 27869999.962000008672 3930457.037999988068 60323.821635451 2024-01-14T19:43:09.302967+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3929694.018999993801 60323.821647234 2024-01-14T19:43:10.320989+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3930824.946999967098 60323.821658655 2024-01-14T19:43:11.307757+00:00 19994330.288999971002 28999999.968999978155 27870000.000000000000 3933248.016000031959 60323.821670257 2024-01-14T19:43:12.310151+00:00 19994330.285000029951 29000000.037999991328 27870000.036000009626 3928437.941999971867 60323.821681858 2024-01-14T19:43:13.312544+00:00 19994330.289999991655 28999999.993000030518 27869999.981999989599 3932697.050000011921 60323.821693460 2024-01-14T19:43:14.314943+00:00 19994330.291000008583 28999999.957000020891 27869999.981000069529 3931575.993000030983 60323.821705062 2024-01-14T19:43:15.317337+00:00 19994330.287999991328 29000000.031000021845 27870000.043999910355 3933600.013999999035 60323.821716588 2024-01-14T19:43:16.313232+00:00 19994330.286999970675 29000000.022999998182 27870000.004000071436 3926210.964999973774 60323.821728265 2024-01-14T19:43:17.322134+00:00 19994330.288000050932 28999999.962999988347 27869999.934999939054 3929328.986999989022 60323.821739611 2024-01-14T19:43:18.302397+00:00 19994330.285999950022 29000000.000999998301 27870000.057000041008 3928690.082000017166 60323.821751393 2024-01-14T19:43:19.320408+00:00 19994330.289000030607 28999999.980000000447 27870000.021000031382 3927063.930000007153 60323.821762815 2024-01-14T19:43:20.307181+00:00 19994330.286000009626 29000000.039999991655 27870000.006999969482 3933229.064999998081 60323.821774417 2024-01-14T19:43:21.309575+00:00 19994330.291000008583 28999999.992000009865 27869999.942000031471 3933127.939999998081 60323.821786018 2024-01-14T19:43:22.311981+00:00 19994330.288999971002 28999999.995999988168 27870000.037999991328 3930576.032999991905 60323.821797620 2024-01-14T19:43:23.314385+00:00 19994330.286000009626 29000000.022999998182 27869999.987999919802 3928894.823000013828 60323.821809222 2024-01-14T19:43:24.316778+00:00 19994330.288999971002 29000000.010000020266 27869999.981000069529 3930899.152000010014 60323.821820643 2024-01-14T19:43:25.303546+00:00 19994330.282999988645 28999999.974999960512 27869999.993000030518 3926958.949999988079 60323.821832425 2024-01-14T19:43:26.321563+00:00 19994330.289000030607 29000000.008999999613 27870000.005999919027 3931719.061999977101 60323.821843847 2024-01-14T19:43:27.308340+00:00 19994330.287999991328 28999999.960000038147 27870000.014999989420 3928938.032000004780 60323.821855448 2024-01-14T19:43:28.310734+00:00 19994330.291999999434 29000000.016999959946 27869999.993000030518 3927371.953000009060 60323.821866869 2024-01-14T19:43:29.297516+00:00 19994330.285999950022 29000000.017000019550 27869999.985000010580 3932938.944000006188 60323.821878652 2024-01-14T19:43:30.315543+00:00 19994330.287999991328 28999999.964999970049 27869999.998999949545 3933518.120999991894 60323.821890254 2024-01-14T19:43:31.317940+00:00 19994330.291000008583 29000000.032000008970 27869999.942999999970 3927455.862999976147 60323.821901675 2024-01-14T19:43:32.304714+00:00 19994330.282999988645 28999999.986000001431 27870000.022999998182 3930043.092000008095 60323.821913457 2024-01-14T19:43:33.322737+00:00 19994330.289000030607 28999999.998000029474 27870000.046999998391 3931365.990999997128 60323.821924878 2024-01-14T19:43:34.309508+00:00 19994330.287000060081 29000000.014999989420 27869999.960999999195 3926961.950000048149 60323.821936480 2024-01-14T19:43:35.311906+00:00 19994330.292999979109 28999999.990000009537 27870000.030999999493 3929758.013000010978 60323.821947902 2024-01-14T19:43:36.298685+00:00 19994330.284999970347 29000000.011000040919 27869999.995999988168 3929945.161999940872 60323.821959684 2024-01-14T19:43:37.316704+00:00 19994330.289000030607 28999999.979999899864 27870000.004000011832 3930204.966000080109 60323.821971105 2024-01-14T19:43:38.303475+00:00 19994330.286999940872 28999999.994000080973 27869999.990000009537 3935671.899999976158 60323.821982707 2024-01-14T19:43:39.305872+00:00 19994330.287999991328 29000000.029999971390 27870000.021999981254 3929518.010999917984 60323.821994490 2024-01-14T19:43:40.323884+00:00 19994330.286000009626 28999999.970000028610 27869999.974999990314 3930820.050000071991 60323.822005910 2024-01-14T19:43:41.310653+00:00 19994330.286000009626 29000000.054000020027 27870000.041000008583 3935440.942000031006 60323.822017512 2024-01-14T19:43:42.313050+00:00 19994330.292999979109 28999999.962000008672 27870000.009999990463 3931287.905999898911 60323.822029114 2024-01-14T19:43:43.315447+00:00 19994330.287999991328 28999999.985999941826 27869999.943000018597 3933701.066000103951 60323.822040716 2024-01-14T19:43:44.317845+00:00 19994330.287000060081 29000000.029000040144 27870000.029999971390 3931200.969999908935 60323.822052137 2024-01-14T19:43:45.304626+00:00 19994330.286999940872 28999999.987999919802 27869999.991000000387 3930973.133000016212 60323.822063738 2024-01-14T19:43:46.307017+00:00 19994330.288000110537 29000000.008000019938 27869999.981000009924 3926639.988000034820 60323.822075340 2024-01-14T19:43:47.309414+00:00 19994330.286999940872 29000000.013000011444 27870000.072000030428 3925721.937000035774 60323.822086942 2024-01-14T19:43:48.311812+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3932482.010999917984 60323.822098363 2024-01-14T19:43:49.298583+00:00 19994330.290999889374 28999999.988000039011 27869999.970999959856 3931185.024999976158 60323.822110146 2024-01-14T19:43:50.316606+00:00 19994330.285000089556 29000000.008000019938 27869999.996000051498 3933138.976000071038 60323.822121748 2024-01-14T19:43:51.319003+00:00 19994330.293999910355 28999999.998000029474 27870000.014999989420 3932413.003000020981 60323.822133169 2024-01-14T19:43:52.305771+00:00 19994330.287000060081 28999999.996999979019 27869999.993999961764 3933726.056999921799 60323.822144771 2024-01-14T19:43:53.308164+00:00 19994330.284999970347 28999999.993999999017 27869999.965000029653 3932583.927000045776 60323.822156372 2024-01-14T19:43:54.310569+00:00 19994330.285000089556 28999999.982999999076 27870000.006000038236 3929002.036999940872 60323.822167974 2024-01-14T19:43:55.312959+00:00 19994330.289999961853 29000000.021999999881 27870000.054000020027 3932617.995000004768 60323.822179500 2024-01-14T19:43:56.308843+00:00 19994330.289000030607 28999999.984000008553 27869999.956999901682 3933724.915000081062 60323.822191178 2024-01-14T19:43:57.317754+00:00 19994330.287999998778 29000000.033999979496 27870000.008000019938 3928632.100000023842 60323.822202523 2024-01-14T19:43:58.298026+00:00 19994330.289999999106 28999999.954000029713 27870000.007000088692 3928108.995999931823 60323.822214306 2024-01-14T19:43:59.316044+00:00 19994330.289000000805 29000000.065000001341 27870000.002999901772 3927850.914000033867 60323.822225908 2024-01-14T19:44:00.318436+00:00 19994330.287000000477 28999999.969999998808 27870000.028000000864 3932307.044000030030 60323.822237329 2024-01-14T19:44:01.305209+00:00 19994330.287000000477 29000000.013000011444 27869999.962000008672 3936284.975999950897 60323.822248931 2024-01-14T19:44:02.307603+00:00 19994330.285999998450 28999999.977999988943 27869999.981999989599 3932198.100999950897 60323.822260533 2024-01-14T19:44:03.310000+00:00 19994330.290000010282 29000000.041999999434 27870000.044000029564 3933841.986999989022 60323.822272134 2024-01-14T19:44:04.312402+00:00 19994330.285999979824 28999999.973999980837 27870000.011000040919 3931648.893000007141 60323.822283555 2024-01-14T19:44:05.299178+00:00 19994330.288000021130 29000000.013000011444 27869999.993999961764 3928270.947000027169 60323.822295338 2024-01-14T19:44:06.317198+00:00 19994330.294999990612 28999999.990000009537 27869999.963000059128 3937567.037999988068 60323.822306759 2024-01-14T19:44:07.303975+00:00 19994330.282000008970 28999999.955999970436 27869999.978999968618 3936689.031000018120 60323.822318361 2024-01-14T19:44:08.306372+00:00 19994330.287000000477 29000000.063000019640 27870000.087999939919 3935026.039000033867 60323.822329963 2024-01-14T19:44:09.308770+00:00 19994330.289000000805 28999999.958999991417 27869999.997000098228 3930565.995999931823 60323.822341565 2024-01-14T19:44:10.311169+00:00 19994330.286000009626 28999999.991000059992 27869999.923000000417 3931873.992000102997 60323.822353167 2024-01-14T19:44:11.313570+00:00 19994330.289999961853 29000000.043999910355 27870000.035999998450 3934679.101999998093 60323.822364587 2024-01-14T19:44:12.300350+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3929888.839999914169 60323.822376370 2024-01-14T19:44:13.318369+00:00 19994330.291999999434 28999999.986999988556 27869999.962999999523 3936138.062000035774 60323.822387791 2024-01-14T19:44:14.305141+00:00 19994330.291999999434 29000000.003999948502 27870000.026999998838 3927631.952999948990 60323.822399393 2024-01-14T19:44:15.307534+00:00 19994330.282999988645 28999999.989000078291 27869999.986000001431 3929588.995000004768 60323.822410995 2024-01-14T19:44:16.309927+00:00 19994330.288000050932 29000000.010999921709 27870000.004999998957 3931086.052000045776 60323.822422596 2024-01-14T19:44:17.312321+00:00 19994330.288999971002 29000000.028000000864 27870000.020000010729 3928589.070000051986 60323.822434198 2024-01-14T19:44:18.314721+00:00 19994330.284999970347 28999999.979000091553 27870000.001000020653 3934649.913999915123 60323.822445619 2024-01-14T19:44:19.301497+00:00 19994330.291000008583 29000000.001999970526 27870000.012999951839 3937281.013000010978 60323.822457402 2024-01-14T19:44:20.319513+00:00 19994330.291999999434 29000000.004999998957 27869999.953000009060 3933413.945999979973 60323.822468823 2024-01-14T19:44:21.306280+00:00 19994330.283000048250 29000000.003000020981 27870000.032000008970 3933584.013000010978 60323.822480424 2024-01-14T19:44:22.308675+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3929874.068000078201 60323.822492026 2024-01-14T19:44:23.311075+00:00 19994330.287000000477 29000000.030999898911 27870000.029999971390 3931137.941999911796 60323.822503628 2024-01-14T19:44:24.313470+00:00 19994330.287999991328 28999999.969000101089 27870000.000000000000 3930644.027999997139 60323.822515049 2024-01-14T19:44:25.300252+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3928008.999000072014 60323.822526651 2024-01-14T19:44:26.302649+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3932574.059000014793 60323.822538434 2024-01-14T19:44:27.320668+00:00 19994330.291000008583 28999999.947999950498 27869999.962000008672 3925689.829999924172 60323.822549854 2024-01-14T19:44:28.307445+00:00 19994330.287000060081 29000000.029999971390 27870000.025000039488 3924758.069000006188 60323.822561456 2024-01-14T19:44:29.309842+00:00 19994330.288999918848 28999999.976000070572 27869999.983999971300 3924963.023000001907 60323.822573058 2024-01-14T19:44:30.312232+00:00 19994330.287999991328 29000000.010000001639 27870000.006999969482 3930513.075999975204 60323.822584660 2024-01-14T19:44:31.314630+00:00 19994330.285000089556 28999999.977000001818 27869999.976000070572 3923051.962000011932 60323.822596081 2024-01-14T19:44:32.301407+00:00 19994330.286999940872 29000000.081000000238 27870000.048999909312 3927001.032999991905 60323.822607683 2024-01-14T19:44:33.303810+00:00 19994330.289000030607 28999999.954999998212 27869999.980000019073 3932748.917000054847 60323.822619285 2024-01-14T19:44:34.306212+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3928524.975999950897 60323.822630887 2024-01-14T19:44:35.308610+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3931212.014999986161 60323.822642488 2024-01-14T19:44:36.311004+00:00 19994330.287000060081 29000000.035000000149 27870000.016000028700 3932120.085000038147 60323.822654090 2024-01-14T19:44:37.313401+00:00 19994330.286999940872 28999999.995000001043 27869999.987999919802 3929759.940000057220 60323.822665692 2024-01-14T19:44:38.315800+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3926356.049999951851 60323.822677219 2024-01-14T19:44:39.311693+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3929330.993000030983 60323.822688896 2024-01-14T19:44:40.320600+00:00 19994330.290000081062 29000000.024999979883 27870000.032000061125 3930689.986999989022 60323.822700242 2024-01-14T19:44:41.300871+00:00 19994330.287999991328 28999999.976000010967 27869999.933999899775 3929915.952999948990 60323.822712024 2024-01-14T19:44:42.318890+00:00 19994330.288999918848 29000000.028999980539 27870000.013000011444 3927498.087000011932 60323.822723445 2024-01-14T19:44:43.305667+00:00 19994330.286000009626 28999999.959999978542 27870000.036000009626 3929161.919000030030 60323.822735047 2024-01-14T19:44:44.308064+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3933154.041999936104 60323.822746649 2024-01-14T19:44:45.310464+00:00 19994330.286000009626 29000000.008000019938 27869999.940999981016 3936211.035000085831 60323.822758251 2024-01-14T19:44:46.312868+00:00 19994330.286000009626 28999999.993000030518 27870000.042000059038 3933632.004999995232 60323.822769853 2024-01-14T19:44:47.315272+00:00 19994330.286999940872 28999999.958000000566 27870000.008999940008 3926598.024999976158 60323.822781274 2024-01-14T19:44:48.302050+00:00 19994330.293000098318 29000000.044999960810 27870000.022999998182 3929815.960999966133 60323.822793056 2024-01-14T19:44:49.320067+00:00 19994330.284999970347 28999999.986000061035 27869999.915999989957 3929247.988000034820 60323.822804478 2024-01-14T19:44:50.306845+00:00 19994330.289000030607 28999999.958999991417 27869999.996000010520 3928226.036999940872 60323.822816079 2024-01-14T19:44:51.309245+00:00 19994330.287999998778 29000000.000000000000 27870000.039999991655 3930623.896000028122 60323.822827500 2024-01-14T19:44:52.296026+00:00 19994330.285999998450 29000000.041999939829 27869999.973000001162 3932624.016000031959 60323.822839283 2024-01-14T19:44:53.314063+00:00 19994330.289000000805 29000000.009999990463 27870000.044999990612 3928531.996000051033 60323.822850885 2024-01-14T19:44:54.316468+00:00 19994330.287000000477 28999999.974000100046 27869999.983000010252 3924671.060999989975 60323.822862306 2024-01-14T19:44:55.303241+00:00 19994330.290000010282 29000000.004999998957 27869999.971000019461 3928685.001999973785 60323.822874089 2024-01-14T19:44:56.321252+00:00 19994330.286999989301 28999999.964999910444 27870000.003999978304 3926679.026999949943 60323.822885510 2024-01-14T19:44:57.308023+00:00 19994330.290000021458 29000000.003000020981 27870000.013999998569 3927708.045000075828 60323.822897111 2024-01-14T19:44:58.310415+00:00 19994330.290999978781 29000000.031000021845 27869999.990000009537 3924340.825999975204 60323.822908532 2024-01-14T19:44:59.297195+00:00 19994330.284000009298 29000000.016999959946 27869999.994000021368 3927671.080999969970 60323.822920250 2024-01-14T19:45:00.309576+00:00 19994330.289000000805 29000000.001000050455 27870000.052999969572 3929517.986000061035 60323.822931671 2024-01-14T19:45:01.296353+00:00 19994330.287000000477 28999999.998000029474 27869999.979000028223 3928235.964999914169 60323.822943454 2024-01-14T19:45:02.314377+00:00 19994330.287999991328 28999999.971999999136 27869999.959999978542 3931358.032999991905 60323.822955055 2024-01-14T19:45:03.316775+00:00 19994330.285000000149 28999999.997999910265 27870000.065999981016 3929695.943000078201 60323.822966476 2024-01-14T19:45:04.303557+00:00 19994330.292999979109 29000000.012000080198 27869999.965000029653 3930667.029999970924 60323.822978259 2024-01-14T19:45:05.321580+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3924771.023000001907 60323.822989680 2024-01-14T19:45:06.308353+00:00 19994330.287999991328 28999999.990000009537 27870000.066999968141 3928579.029000043869 60323.823001282 2024-01-14T19:45:07.310750+00:00 19994330.285000029951 29000000.034000001848 27870000.014000058174 3929728.034999967087 60323.823012703 2024-01-14T19:45:08.297518+00:00 19994330.287999991328 28999999.927000001073 27869999.909999970347 3925746.977999926079 60323.823024485 2024-01-14T19:45:09.315546+00:00 19994330.287999991328 29000000.035999998450 27870000.044000029564 3929258.009000062943 60323.823035907 2024-01-14T19:45:10.302318+00:00 19994330.289000030607 29000000.013999998569 27869999.991000059992 3930420.930999993812 60323.823047508 2024-01-14T19:45:11.304717+00:00 19994330.287000000477 28999999.981000009924 27869999.959999918938 3929355.003000020981 60323.823059291 2024-01-14T19:45:12.322739+00:00 19994330.289999961853 29000000.021999981254 27870000.073000069708 3932437.013000010978 60323.823070712 2024-01-14T19:45:13.309511+00:00 19994330.287000000477 29000000.022000011057 27869999.974999900907 3931659.963999987114 60323.823082314 2024-01-14T19:45:14.311905+00:00 19994330.286000009626 28999999.960000008345 27869999.995000001043 3931788.120999931823 60323.823093840 2024-01-14T19:45:15.307798+00:00 19994330.284999970347 29000000.055000010878 27870000.014999989420 3926817.973000050057 60323.823105517 2024-01-14T19:45:16.316707+00:00 19994330.291000068188 28999999.982999980450 27869999.980000019073 3931372.940999985207 60323.823116863 2024-01-14T19:45:17.296980+00:00 19994330.286999940872 28999999.987999979407 27869999.980000019073 3931103.057999968994 60323.823128646 2024-01-14T19:45:18.315002+00:00 19994330.289000030607 28999999.989000018686 27870000.019999980927 3935139.904000043869 60323.823140067 2024-01-14T19:45:19.301774+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3925553.052000045776 60323.823151669 2024-01-14T19:45:20.304173+00:00 19994330.289999961853 29000000.022000011057 27870000.026999950409 3932411.016999959946 60323.823163451 2024-01-14T19:45:21.322192+00:00 19994330.284999970347 28999999.986999988556 27869999.963000059128 3931416.998999952804 60323.823174872 2024-01-14T19:45:22.308966+00:00 19994330.291000008583 28999999.978999968618 27869999.995999928564 3930512.039000033867 60323.823186474 2024-01-14T19:45:23.311361+00:00 19994330.284000039101 28999999.964000049978 27870000.009000059217 3925209.965000032913 60323.823197895 2024-01-14T19:45:24.298142+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3927235.919999957085 60323.823209678 2024-01-14T19:45:25.316162+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3929706.078000069130 60323.823221099 2024-01-14T19:45:26.302933+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3926817.951999903191 60323.823232701 2024-01-14T19:45:27.305328+00:00 19994330.288999918848 28999999.998999949545 27870000.004999998957 3930689.963000059128 60323.823244303 2024-01-14T19:45:28.307729+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3931165.044999957085 60323.823255904 2024-01-14T19:45:29.310120+00:00 19994330.287999991328 29000000.045000080019 27870000.078999999911 3929596.065999985207 60323.823267506 2024-01-14T19:45:30.312516+00:00 19994330.287000060081 28999999.972999930382 27869999.964000001550 3932516.963000059128 60323.823279108 2024-01-14T19:45:31.314916+00:00 19994330.284999970347 29000000.054000020027 27870000.068999990821 3929257.953999996185 60323.823290709 2024-01-14T19:45:32.317312+00:00 19994330.289000030607 28999999.957000020891 27869999.910000000149 3929818.070999979973 60323.823302131 2024-01-14T19:45:33.304084+00:00 19994330.291999939829 28999999.998000029474 27870000.024000018835 3929175.963000059128 60323.823313733 2024-01-14T19:45:34.306475+00:00 19994330.287000060081 29000000.005999919027 27870000.021000001580 3933783.074000000954 60323.823325334 2024-01-14T19:45:35.308865+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3929404.883999944199 60323.823336936 2024-01-14T19:45:36.311263+00:00 19994330.286999940872 28999999.991000059992 27869999.996999979019 3932138.055999993812 60323.823348357 2024-01-14T19:45:37.298045+00:00 19994330.287000060081 29000000.015999909490 27870000.039000030607 3930530.138000010978 60323.823360140 2024-01-14T19:45:38.316073+00:00 19994330.287999991328 28999999.971000079066 27869999.950999978930 3925708.830000042915 60323.823371741 2024-01-14T19:45:39.318467+00:00 19994330.287999991328 29000000.039999961853 27870000.030000030994 3927556.912999988068 60323.823383163 2024-01-14T19:45:40.305241+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3933396.070999979973 60323.823394764 2024-01-14T19:45:41.307637+00:00 19994330.284999970347 29000000.006000038236 27869999.996000051498 3929590.985999941826 60323.823406366 2024-01-14T19:45:42.310031+00:00 19994330.291000008583 29000000.034000039101 27870000.012999951839 3927164.045000075828 60323.823417968 2024-01-14T19:45:43.312426+00:00 19994330.287000060081 28999999.975999951363 27869999.993000030518 3926449.074000000954 60323.823429389 2024-01-14T19:45:44.299198+00:00 19994330.285000000149 29000000.015000000596 27870000.009999990463 3925564.942999958992 60323.823441172 2024-01-14T19:45:45.317220+00:00 19994330.289000000805 28999999.945999998599 27869999.987999979407 3931422.904000043869 60323.823452592 2024-01-14T19:45:46.303994+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3929647.051999927033 60323.823464194 2024-01-14T19:45:47.306389+00:00 19994330.289999999106 28999999.984000001103 27869999.942000031471 3929885.036000012886 60323.823475796 2024-01-14T19:45:48.308783+00:00 19994330.289000000805 29000000.035999998450 27870000.044000029564 3930938.983999968041 60323.823487398 2024-01-14T19:45:49.311170+00:00 19994330.285000000149 28999999.962000008672 27870000.006999969482 3927187.986000061035 60323.823499000 2024-01-14T19:45:50.313569+00:00 19994330.289999991655 29000000.048999991268 27869999.996999979019 3930015.026000022888 60323.823510421 2024-01-14T19:45:51.300340+00:00 19994330.288000021130 28999999.974000010639 27869999.976000070572 3931878.052999972831 60323.823522203 2024-01-14T19:45:52.318364+00:00 19994330.285999979824 28999999.986999988556 27870000.014999989420 3926917.024000000209 60323.823533624 2024-01-14T19:45:53.305137+00:00 19994330.288000021130 29000000.004999998957 27870000.054999951273 3929075.870000000112 60323.823545226 2024-01-14T19:45:54.307526+00:00 19994330.289999991655 29000000.016000028700 27869999.957000020891 3927724.048999999184 60323.823556752 2024-01-14T19:45:55.303420+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3928522.109000001103 60323.823568430 2024-01-14T19:45:56.312324+00:00 19994330.287000000477 28999999.962999999523 27870000.067000031471 3933410.923999999184 60323.823580031 2024-01-14T19:45:57.314719+00:00 19994330.288999971002 28999999.969999969006 27869999.930999990553 3926795.892000000924 60323.823591558 2024-01-14T19:45:58.310613+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3927956.104999999981 60323.823603235 2024-01-14T19:45:59.319522+00:00 19994330.287000000477 29000000.002000030130 27869999.979000091553 3924932.083999998868 60323.823614581 2024-01-14T19:46:00.299781+00:00 19994330.290000021458 29000000.017999950796 27870000.024999979883 3929813.868000001181 60323.823626364 2024-01-14T19:46:01.317799+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3931413.967000000179 60323.823637784 2024-01-14T19:46:02.304569+00:00 19994330.284999970347 29000000.016999959946 27870000.008999940008 3923902.064000003040 60323.823649386 2024-01-14T19:46:03.306963+00:00 19994330.291000008583 28999999.988000039011 27870000.034000039101 3928136.052999996115 60323.823660988 2024-01-14T19:46:04.309361+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3926944.913000002969 60323.823672590 2024-01-14T19:46:05.311756+00:00 19994330.288000050932 29000000.021000031382 27870000.010000001639 3925512.975000001024 60323.823684191 2024-01-14T19:46:06.314152+00:00 19994330.287999991328 28999999.985000010580 27870000.004000000656 3926666.051999994088 60323.823695613 2024-01-14T19:46:07.300926+00:00 19994330.286000009626 29000000.028000000864 27870000.000999998301 3922599.003000006080 60323.823707395 2024-01-14T19:46:08.318939+00:00 19994330.289999961853 29000000.000999931246 27869999.960999999195 3925278.932999990880 60323.823718816 2024-01-14T19:46:09.305712+00:00 19994330.285000029951 28999999.977000001818 27870000.041000008583 3922992.083000003826 60323.823730418 2024-01-14T19:46:10.308110+00:00 19994330.288999971002 29000000.006000038236 27869999.970999989659 3933238.844999998808 60323.823742020 2024-01-14T19:46:11.310502+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3927899.090000004042 60323.823753621 2024-01-14T19:46:12.312895+00:00 19994330.287999991328 28999999.981000069529 27870000.011000011116 3929013.954999998212 60323.823765042 2024-01-14T19:46:13.299669+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3923308.097000002861 60323.823776644 2024-01-14T19:46:14.302065+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3933937.994000003207 60323.823788427 2024-01-14T19:46:15.320082+00:00 19994330.289000030607 29000000.022999998182 27870000.055000010878 3926498.996999993920 60323.823799848 2024-01-14T19:46:16.306863+00:00 19994330.287999991328 29000000.019999980927 27869999.942000031471 3929993.937000005972 60323.823811450 2024-01-14T19:46:17.309260+00:00 19994330.286999940872 28999999.995000001043 27870000.059999998659 3931268.148000001907 60323.823823052 2024-01-14T19:46:18.311660+00:00 19994330.291000008583 28999999.978000041097 27869999.957000020891 3931612.927000001073 60323.823834653 2024-01-14T19:46:19.314064+00:00 19994330.287000060081 28999999.947999950498 27869999.988999959081 3930793.030999987852 60323.823846075 2024-01-14T19:46:20.300845+00:00 19994330.286999940872 29000000.070000048727 27870000.021000031382 3928433.947999998927 60323.823857857 2024-01-14T19:46:21.318869+00:00 19994330.287999991328 28999999.982000000775 27869999.936999980360 3926680.037000000011 60323.823869279 2024-01-14T19:46:22.305669+00:00 19994330.287000060081 29000000.017999991775 27870000.046000000089 3930887.083000003826 60323.823880880 2024-01-14T19:46:23.308060+00:00 19994330.286999940872 28999999.991999998689 27870000.023999989033 3926137.943000004161 60323.823892301 2024-01-14T19:46:24.294837+00:00 19994330.289000030607 28999999.990000009537 27869999.967000070959 3927463.949000000954 60323.823904084 2024-01-14T19:46:25.312856+00:00 19994330.291000008583 29000000.032999988645 27870000.039999961853 3931648.018000007141 60323.823915686 2024-01-14T19:46:26.315257+00:00 19994330.287999991328 28999999.953999999911 27869999.993000030518 3930822.958000003826 60323.823927107 2024-01-14T19:46:27.302036+00:00 19994330.287000060081 29000000.017000019550 27869999.946999911219 3926826.002999991179 60323.823938889 2024-01-14T19:46:28.320054+00:00 19994330.286999940872 28999999.978999998420 27870000.055000070482 3926679.027999997139 60323.823950310 2024-01-14T19:46:29.306829+00:00 19994330.286000009626 29000000.023999959230 27869999.985000010580 3928089.057000011206 60323.823961912 2024-01-14T19:46:30.309222+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3929615.976999998093 60323.823973333 2024-01-14T19:46:31.295993+00:00 19994330.286000009626 28999999.977000001818 27869999.951999899000 3927034.882999985944 60323.823985116 2024-01-14T19:46:32.314019+00:00 19994330.292000059038 29000000.038000050932 27870000.032000061125 3925056.997999995947 60323.823996537 2024-01-14T19:46:33.300796+00:00 19994330.286000009626 28999999.973999980837 27870000.000999931246 3928819.108000009786 60323.824008139 2024-01-14T19:46:34.303195+00:00 19994330.287999991328 29000000.014999989420 27869999.989000078291 3926324.951000005007 60323.824019921 2024-01-14T19:46:35.321225+00:00 19994330.287999991328 28999999.997000038624 27870000.010999921709 3928549.069999992847 60323.824031343 2024-01-14T19:46:36.307996+00:00 19994330.284999970347 29000000.000999990851 27869999.992000099272 3928464.016000003088 60323.824042944 2024-01-14T19:46:37.310386+00:00 19994330.289000030607 28999999.997999969870 27870000.072999950498 3936956.953999996185 60323.824054471 2024-01-14T19:46:38.306274+00:00 19994330.289000000805 28999999.988000039011 27869999.911999940872 3926345.983000009786 60323.824066148 2024-01-14T19:46:39.315177+00:00 19994330.289999999106 29000000.011999960989 27870000.026000019163 3930682.032999991905 60323.824077494 2024-01-14T19:46:40.295448+00:00 19994330.286999989301 29000000.001000050455 27869999.973999980837 3927405.912000000011 60323.824089276 2024-01-14T19:46:41.313467+00:00 19994330.287999998778 29000000.014999989420 27869999.979000091553 3931107.183999984991 60323.824100697 2024-01-14T19:46:42.300240+00:00 19994330.285999998450 28999999.998000029474 27870000.029999971390 3927886.881000012159 60323.824112299 2024-01-14T19:46:43.302634+00:00 19994330.289000000805 28999999.982999920845 27870000.003000020981 3930263.930000007153 60323.824124082 2024-01-14T19:46:44.320644+00:00 19994330.287999998778 29000000.007000088692 27870000.000999998301 3929915.030999987852 60323.824135502 2024-01-14T19:46:45.307411+00:00 19994330.285000000149 28999999.979999899864 27869999.953999999911 3932850.004999995232 60323.824147104 2024-01-14T19:46:46.309806+00:00 19994330.291999999434 29000000.022999998182 27870000.054999988526 3926495.981000006199 60323.824158706 2024-01-14T19:46:47.312204+00:00 19994330.286000009626 28999999.999000068754 27870000.017000000924 3930478.062999994028 60323.824170308 2024-01-14T19:46:48.314600+00:00 19994330.289000000805 28999999.975000020117 27869999.966999989003 3927643.974999994040 60323.824181729 2024-01-14T19:46:49.301376+00:00 19994330.288999971002 28999999.988999959081 27870000.020000010729 3927594.998000026215 60323.824193330 2024-01-14T19:46:50.303773+00:00 19994330.288000021130 29000000.006999969482 27869999.988000009209 3932377.038999975193 60323.824204932 2024-01-14T19:46:51.306167+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3928936.992000014056 60323.824216534 2024-01-14T19:46:52.308564+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3928504.928000003099 60323.824228136 2024-01-14T19:46:53.310958+00:00 19994330.288999971002 29000000.006000038236 27870000.050000008196 3925395.021999984980 60323.824239738 2024-01-14T19:46:54.313359+00:00 19994330.290000021458 29000000.006000038236 27870000.000999990851 3927826.060000001919 60323.824251340 2024-01-14T19:46:55.315762+00:00 19994330.287999991328 29000000.005999919027 27869999.981000009924 3926183.011999994982 60323.824262761 2024-01-14T19:46:56.302541+00:00 19994330.290000021458 28999999.984000090510 27869999.998000029474 3929688.994000018109 60323.824274363 2024-01-14T19:46:57.304931+00:00 19994330.285999950022 29000000.003999948502 27869999.945999979973 3933084.046999990940 60323.824285964 2024-01-14T19:46:58.307322+00:00 19994330.284000039101 29000000.021000001580 27870000.069999989122 3931062.937999994028 60323.824297566 2024-01-14T19:46:59.309716+00:00 19994330.287000000477 28999999.980000000447 27869999.966000020504 3935564.952000021935 60323.824308987 2024-01-14T19:47:00.296482+00:00 19994330.291999999434 29000000.021999999881 27870000.080999970436 3927680.000000000000 60323.824320770 2024-01-14T19:47:01.314508+00:00 19994330.286000009626 28999999.997999999672 27869999.940999981016 3931079.050000011921 60323.824332372 2024-01-14T19:47:02.316911+00:00 19994330.290999948978 29000000.006000000983 27869999.992999970913 3927490.002999960911 60323.824343793 2024-01-14T19:47:03.303687+00:00 19994330.290000021458 28999999.978999998420 27870000.025000099093 3930194.975000023842 60323.824355395 2024-01-14T19:47:04.306076+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3927406.930999993812 60323.824366996 2024-01-14T19:47:05.308474+00:00 19994330.282000061125 29000000.013000011444 27869999.970999959856 3930163.055000007153 60323.824378598 2024-01-14T19:47:06.310871+00:00 19994330.291000008583 28999999.984999980778 27870000.013000011444 3927410.032000004780 60323.824390019 2024-01-14T19:47:07.297641+00:00 19994330.287999991328 29000000.032000008970 27870000.042999979109 3928505.960999966133 60323.824401801 2024-01-14T19:47:08.315665+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3926939.053000032902 60323.824413223 2024-01-14T19:47:09.302445+00:00 19994330.288999918848 29000000.036000009626 27870000.009999990463 3928621.992999970913 60323.824424825 2024-01-14T19:47:10.304837+00:00 19994330.288000110537 28999999.995000001043 27870000.009000059217 3924460.997000039089 60323.824436607 2024-01-14T19:47:11.322854+00:00 19994330.285999890417 29000000.018000010401 27870000.004999998957 3931544.000999987125 60323.824448028 2024-01-14T19:47:12.309625+00:00 19994330.289000030607 28999999.957000020891 27869999.983999971300 3931461.958000003826 60323.824459630 2024-01-14T19:47:13.312025+00:00 19994330.287000060081 29000000.004999998957 27869999.960000038147 3927856.944999992847 60323.824471051 2024-01-14T19:47:14.298797+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3926041.068000019062 60323.824482834 2024-01-14T19:47:15.316819+00:00 19994330.284999970347 29000000.008999999613 27870000.001000050455 3926379.029999970924 60323.824494255 2024-01-14T19:47:16.303591+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3928811.930999993812 60323.824505856 2024-01-14T19:47:17.305989+00:00 19994330.287999991328 28999999.986999988556 27869999.989999890327 3929989.070999979973 60323.824517458 2024-01-14T19:47:18.308376+00:00 19994330.287999991328 28999999.968000050634 27869999.994000080973 3932347.875000000000 60323.824529060 2024-01-14T19:47:19.310766+00:00 19994330.287999991328 29000000.051999930292 27870000.028000000864 3931904.074000000954 60323.824540662 2024-01-14T19:47:20.313162+00:00 19994330.285000089556 28999999.996000051498 27869999.972999930382 3928566.986000000965 60323.824552188 2024-01-14T19:47:21.309052+00:00 19994330.286999940872 28999999.965000029653 27869999.930999990553 3936086.046000003815 60323.824563866 2024-01-14T19:47:22.317962+00:00 19994330.289000030607 28999999.980999950320 27870000.043000001460 3928564.989000021946 60323.824575211 2024-01-14T19:47:23.298231+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3926006.929000020027 60323.824586994 2024-01-14T19:47:24.316250+00:00 19994330.289000030607 28999999.996999979019 27869999.989999998361 3929064.064999998081 60323.824598415 2024-01-14T19:47:25.303028+00:00 19994330.287999991328 28999999.992000099272 27869999.929999988526 3931649.950999975204 60323.824610016 2024-01-14T19:47:26.305425+00:00 19994330.286000009626 28999999.986999988556 27870000.009000018239 3930554.069999992847 60323.824621618 2024-01-14T19:47:27.307821+00:00 19994330.287999991328 29000000.020999908447 27869999.991999980062 3929587.948000013828 60323.824633220 2024-01-14T19:47:28.310216+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3935446.054000020027 60323.824644822 2024-01-14T19:47:29.312615+00:00 19994330.284999970347 28999999.993000030518 27870000.008999999613 3930986.903999983799 60323.824656243 2024-01-14T19:47:30.299393+00:00 19994330.289000030607 29000000.021000031382 27870000.046999990940 3935023.026000022888 60323.824668026 2024-01-14T19:47:31.317410+00:00 19994330.291999939829 29000000.011999960989 27869999.986999988556 3930344.023000001907 60323.824679446 2024-01-14T19:47:32.304180+00:00 19994330.289999999106 28999999.980999950320 27869999.939000010490 3932129.046999990940 60323.824691048 2024-01-14T19:47:33.306579+00:00 19994330.284000001848 29000000.001000050455 27870000.016000028700 3932077.930999993812 60323.824702650 2024-01-14T19:47:34.308970+00:00 19994330.289999999106 29000000.001000050455 27870000.033999979496 3929640.085999966133 60323.824714252 2024-01-14T19:47:35.311366+00:00 19994330.283999990672 28999999.997999999672 27870000.013000011444 3926668.999000012875 60323.824725673 2024-01-14T19:47:36.298150+00:00 19994330.289000000805 29000000.017000000924 27869999.957000020891 3933156.023999989033 60323.824737275 2024-01-14T19:47:37.300549+00:00 19994330.287000000477 28999999.980000000447 27869999.994999948889 3929227.925999999046 60323.824748877 2024-01-14T19:47:38.302943+00:00 19994330.291999999434 29000000.013000000268 27870000.003000020981 3932590.040000020992 60323.824760478 2024-01-14T19:47:39.305340+00:00 19994330.286000009626 28999999.982999999076 27870000.007000029087 3930083.037000000011 60323.824772080 2024-01-14T19:47:40.307737+00:00 19994330.289000000805 29000000.034000009298 27870000.083000000566 3933563.814000010025 60323.824783682 2024-01-14T19:47:41.310137+00:00 19994330.285999979824 28999999.993000000715 27869999.948999941349 3931363.154999970924 60323.824795284 2024-01-14T19:47:42.312540+00:00 19994330.289999991655 29000000.004999998957 27870000.003000020981 3923963.074000000954 60323.824806705 2024-01-14T19:47:43.299317+00:00 19994330.285000029951 28999999.981000009924 27869999.975000020117 3931137.856000006199 60323.824818488 2024-01-14T19:47:44.317339+00:00 19994330.289000000805 29000000.020999971777 27869999.988000039011 3928228.998000026215 60323.824829909 2024-01-14T19:47:45.304116+00:00 19994330.288999971002 29000000.012000020593 27870000.038999918848 3924015.087000011932 60323.824841511 2024-01-14T19:47:46.306513+00:00 19994330.287000000477 28999999.975000020117 27870000.007000088692 3933232.813999950886 60323.824852931 2024-01-14T19:47:47.293289+00:00 19994330.290000021458 28999999.974999960512 27870000.025999899954 3928971.221000016201 60323.824864714 2024-01-14T19:47:48.311305+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3925484.882000029087 60323.824876316 2024-01-14T19:47:49.313698+00:00 19994330.285000029951 28999999.999000009149 27870000.006000038236 3928610.064999998081 60323.824887737 2024-01-14T19:47:50.300482+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3929856.053999959957 60323.824899520 2024-01-14T19:47:51.318500+00:00 19994330.288999971002 29000000.047999981791 27870000.046999931335 3926306.842999995220 60323.824910941 2024-01-14T19:47:52.305273+00:00 19994330.290000021458 28999999.958000000566 27869999.967000011355 3929733.085000038147 60323.824922543 2024-01-14T19:47:53.307672+00:00 19994330.283999979496 28999999.971000019461 27869999.973999980837 3929246.932999968994 60323.824933963 2024-01-14T19:47:54.294437+00:00 19994330.290000021458 29000000.041999939829 27870000.021000031382 3928111.972999989986 60323.824945746 2024-01-14T19:47:55.312461+00:00 19994330.289999961853 29000000.029000040144 27870000.021999958903 3930824.178000032902 60323.824957167 2024-01-14T19:47:56.299234+00:00 19994330.285000029951 28999999.980000019073 27869999.990000009537 3929876.857999979984 60323.824968769 2024-01-14T19:47:57.301641+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3927237.053000032902 60323.824980552 2024-01-14T19:47:58.319667+00:00 19994330.282999988645 29000000.001000050455 27869999.983000040054 3925842.893999993801 60323.824991973 2024-01-14T19:47:59.306441+00:00 19994330.291999939829 29000000.015999909490 27870000.052999969572 3926346.134999989998 60323.825003575 2024-01-14T19:48:00.308830+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3937212.850000023842 60323.825015101 2024-01-14T19:48:01.304719+00:00 19994330.289000030607 28999999.966000080109 27870000.004000000656 3929296.099999963772 60323.825026778 2024-01-14T19:48:02.313626+00:00 19994330.287999991328 29000000.019999980927 27869999.980000000447 3933472.124000012875 60323.825038124 2024-01-14T19:48:03.293894+00:00 19994330.286999940872 28999999.975999951363 27870000.015000000596 3928830.902000010014 60323.825049907 2024-01-14T19:48:04.311915+00:00 19994330.289000030607 29000000.030000090599 27870000.030999999493 3929831.015999972820 60323.825061327 2024-01-14T19:48:05.298690+00:00 19994330.287999991328 29000000.005999919027 27870000.006999999285 3928126.966000020970 60323.825072929 2024-01-14T19:48:06.301091+00:00 19994330.289000030607 28999999.963000059128 27869999.909000009298 3930394.023999989033 60323.825084712 2024-01-14T19:48:07.319108+00:00 19994330.283999919891 29000000.004999998957 27870000.037000000477 3927386.017000020016 60323.825096133 2024-01-14T19:48:08.305884+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3934920.975000023842 60323.825107735 2024-01-14T19:48:09.308283+00:00 19994330.290000081062 29000000.013000011444 27870000.025000009686 3930612.940999985207 60323.825119337 2024-01-14T19:48:10.310676+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3929620.080999969970 60323.825130939 2024-01-14T19:48:11.313078+00:00 19994330.285999890417 28999999.958999991417 27869999.977999988943 3927479.932999968994 60323.825142359 2024-01-14T19:48:12.299853+00:00 19994330.289000030607 29000000.056000001729 27870000.001000050455 3931996.034000039101 60323.825153961 2024-01-14T19:48:13.302248+00:00 19994330.286000009626 28999999.973000001162 27869999.988999959081 3927531.036999940872 60323.825165563 2024-01-14T19:48:14.304638+00:00 19994330.286000009626 29000000.003000009805 27870000.021000031382 3931225.066000103951 60323.825177165 2024-01-14T19:48:15.307032+00:00 19994330.294999960810 28999999.995999988168 27869999.979999959469 3926684.814999938011 60323.825188767 2024-01-14T19:48:16.309430+00:00 19994330.287999991328 28999999.989999990910 27870000.026000019163 3929246.162999988068 60323.825200369 2024-01-14T19:48:17.311830+00:00 19994330.285000089556 29000000.010000020266 27869999.973999980837 3931700.938000082970 60323.825211970 2024-01-14T19:48:18.314229+00:00 19994330.287999991328 29000000.014999989420 27870000.048000041395 3935741.075999975204 60323.825223391 2024-01-14T19:48:19.301006+00:00 19994330.288999918848 28999999.946000009775 27869999.955999970436 3927337.894999980927 60323.825234993 2024-01-14T19:48:20.303401+00:00 19994330.286000009626 29000000.062999989837 27870000.044999960810 3929787.983999968041 60323.825246595 2024-01-14T19:48:21.305795+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3930011.991999983788 60323.825258197 2024-01-14T19:48:22.308189+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3926714.047000051010 60323.825269618 2024-01-14T19:48:23.294956+00:00 19994330.291000008583 29000000.004000011832 27869999.965000029653 3933803.046000003815 60323.825281400 2024-01-14T19:48:24.312977+00:00 19994330.282999988645 29000000.032000008970 27870000.028000000864 3927380.909000039101 60323.825293002 2024-01-14T19:48:25.315376+00:00 19994330.289000000805 28999999.962999999523 27869999.988999959081 3926575.015999913216 60323.825304423 2024-01-14T19:48:26.302151+00:00 19994330.287999998778 29000000.022000011057 27870000.020000100136 3927653.989000082016 60323.825316025 2024-01-14T19:48:27.304541+00:00 19994330.287000000477 28999999.995000001043 27869999.974999900907 3928309.968999981880 60323.825327626 2024-01-14T19:48:28.306938+00:00 19994330.290999989957 28999999.983999971300 27869999.978000041097 3931227.958999990951 60323.825339228 2024-01-14T19:48:29.309337+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3928825.090999960899 60323.825350650 2024-01-14T19:48:30.296106+00:00 19994330.291000008583 29000000.026000019163 27870000.060999989510 3930644.973999977112 60323.825362432 2024-01-14T19:48:31.314123+00:00 19994330.285000011325 28999999.993000030518 27869999.982999920845 3925394.092000008095 60323.825373853 2024-01-14T19:48:32.300906+00:00 19994330.288999971002 29000000.010999921709 27870000.009000059217 3930319.006999969017 60323.825385455 2024-01-14T19:48:33.303309+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3932709.999000072014 60323.825397057 2024-01-14T19:48:34.305716+00:00 19994330.287000000477 28999999.950000051409 27869999.971999999136 3931158.026000022888 60323.825408659 2024-01-14T19:48:35.308117+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3931065.911000012886 60323.825420260 2024-01-14T19:48:36.310518+00:00 19994330.288000021130 29000000.037000060081 27870000.036000009626 3924741.046999930870 60323.825431682 2024-01-14T19:48:37.297286+00:00 19994330.289999991655 29000000.003999948502 27870000.022999998182 3925180.914999961853 60323.825443464 2024-01-14T19:48:38.315312+00:00 19994330.285999979824 28999999.994000080973 27869999.995999928564 3923947.092000008095 60323.825454885 2024-01-14T19:48:39.302087+00:00 19994330.290000021458 28999999.965999960899 27869999.969000000507 3927843.009000062943 60323.825466487 2024-01-14T19:48:40.304484+00:00 19994330.287000000477 28999999.991999980062 27869999.960000000894 3926623.019999980927 60323.825478089 2024-01-14T19:48:41.306882+00:00 19994330.287000000477 29000000.019000049680 27870000.026999998838 3927930.907999991905 60323.825489691 2024-01-14T19:48:42.309282+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3926778.909000039101 60323.825501292 2024-01-14T19:48:43.311682+00:00 19994330.287999991328 29000000.008000019938 27870000.028999999166 3931276.018000007141 60323.825512819 2024-01-14T19:48:44.307576+00:00 19994330.289000030607 28999999.973999980837 27869999.984000001103 3928607.133000016212 60323.825524496 2024-01-14T19:48:45.316482+00:00 19994330.289999961853 29000000.008000019938 27870000.052000019699 3926018.959999918938 60323.825535842 2024-01-14T19:48:46.296755+00:00 19994330.287999991328 28999999.972999930382 27869999.947000000626 3930381.990000010002 60323.825547625 2024-01-14T19:48:47.314773+00:00 19994330.287000000477 29000000.022000070661 27870000.037000000477 3928845.045000075828 60323.825559046 2024-01-14T19:48:48.301548+00:00 19994330.288000050932 28999999.963999990374 27869999.932999968529 3930271.011999965180 60323.825570648 2024-01-14T19:48:49.303945+00:00 19994330.287000000477 29000000.035999998450 27870000.030000030994 3931933.952999948990 60323.825582249 2024-01-14T19:48:50.306335+00:00 19994330.288999971002 28999999.988000001758 27869999.991999980062 3933621.894999980927 60323.825593851 2024-01-14T19:48:51.308733+00:00 19994330.288999971002 29000000.018000010401 27870000.000999990851 3927447.174000024796 60323.825605453 2024-01-14T19:48:52.311129+00:00 19994330.284999970347 28999999.985999990255 27870000.013999998569 3931078.940999985207 60323.825616874 2024-01-14T19:48:53.297908+00:00 19994330.290000081062 28999999.991000011563 27869999.983000040054 3931829.025000094902 60323.825628656 2024-01-14T19:48:54.315925+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3925153.963999987114 60323.825640078 2024-01-14T19:48:55.302702+00:00 19994330.286000009626 28999999.967000011355 27869999.984999950975 3925722.957000017166 60323.825651679 2024-01-14T19:48:56.305100+00:00 19994330.291000008583 29000000.028999980539 27869999.991000059992 3926284.001999973785 60323.825663281 2024-01-14T19:48:57.307495+00:00 19994330.284999970347 29000000.009000029415 27869999.981999989599 3926694.001999973785 60323.825674883 2024-01-14T19:48:58.309894+00:00 19994330.289999961853 28999999.974999960512 27870000.032999929041 3929259.029000043869 60323.825686304 2024-01-14T19:48:59.296671+00:00 19994330.290000081062 29000000.013999998569 27869999.968000050634 3928083.910999894142 60323.825697906 2024-01-14T19:49:00.299064+00:00 19994330.286999940872 28999999.990000009537 27870000.032999988645 3928552.061000109185 60323.825709688 2024-01-14T19:49:01.317090+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3932442.009999989998 60323.825721109 2024-01-14T19:49:02.303864+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3932258.990999937057 60323.825732711 2024-01-14T19:49:03.306253+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3927545.011000037193 60323.825744313 2024-01-14T19:49:04.308647+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3930297.133999944199 60323.825755915 2024-01-14T19:49:05.311041+00:00 19994330.289999961853 29000000.010000050068 27870000.032000061125 3930918.871000051033 60323.825767336 2024-01-14T19:49:06.297818+00:00 19994330.287000060081 29000000.025999959558 27870000.008999940008 3925384.024999976158 60323.825778938 2024-01-14T19:49:07.300220+00:00 19994330.289000030607 29000000.028000060469 27870000.009999990463 3929241.917000054847 60323.825790539 2024-01-14T19:49:08.302621+00:00 19994330.291000008583 28999999.992999911308 27870000.007000088692 3932135.078999996185 60323.825802141 2024-01-14T19:49:09.305012+00:00 19994330.286999940872 28999999.958000060171 27869999.998999949545 3931585.024999976158 60323.825813743 2024-01-14T19:49:10.307409+00:00 19994330.287999991328 29000000.042999979109 27869999.996000051498 3932558.009999989998 60323.825825345 2024-01-14T19:49:11.309803+00:00 19994330.287000060081 28999999.993999961764 27869999.997999910265 3929976.960000038147 60323.825836947 2024-01-14T19:49:12.312199+00:00 19994330.284999970347 28999999.986000061035 27869999.998000029474 3931384.976999998093 60323.825848368 2024-01-14T19:49:13.298979+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3928477.018999934196 60323.825860151 2024-01-14T19:49:14.317002+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3929265.978999971878 60323.825871571 2024-01-14T19:49:15.303780+00:00 19994330.292000059038 29000000.028000000864 27870000.022999998182 3936977.101000071038 60323.825883173 2024-01-14T19:49:16.306172+00:00 19994330.284000039101 28999999.972999930382 27870000.001999970526 3930055.976999998093 60323.825894594 2024-01-14T19:49:17.292941+00:00 19994330.285999890417 28999999.991000059992 27869999.937000039965 3934801.981999992859 60323.825906377 2024-01-14T19:49:18.310955+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3933389.985000013839 60323.825917979 2024-01-14T19:49:19.313353+00:00 19994330.289000000805 29000000.016000028700 27869999.971999999136 3929609.891000031959 60323.825929400 2024-01-14T19:49:20.300126+00:00 19994330.287999998778 28999999.986999988556 27870000.026000011712 3929133.050999999046 60323.825941182 2024-01-14T19:49:21.318152+00:00 19994330.289000000805 29000000.016000028700 27870000.006999999285 3927376.963999987114 60323.825952603 2024-01-14T19:49:22.304922+00:00 19994330.287999998778 28999999.993999961764 27870000.013000000268 3936623.065999985207 60323.825964205 2024-01-14T19:49:23.307320+00:00 19994330.287000000477 29000000.021000031382 27869999.978000018746 3931041.936999917030 60323.825975731 2024-01-14T19:49:24.303208+00:00 19994330.288999989629 28999999.993999961764 27870000.017999980599 3925208.138000010978 60323.825987408 2024-01-14T19:49:25.312099+00:00 19994330.284000009298 28999999.983000040054 27870000.001000020653 3934376.883000016212 60323.825998754 2024-01-14T19:49:26.292352+00:00 19994330.289000000805 29000000.010000001639 27869999.993999991566 3930055.955999969970 60323.826010537 2024-01-14T19:49:27.310372+00:00 19994330.287000000477 29000000.015999998897 27870000.012000020593 3935288.058000088204 60323.826022214 2024-01-14T19:49:28.319282+00:00 19994330.287999991328 28999999.967999991030 27869999.979999959469 3931847.001999973785 60323.826033560 2024-01-14T19:49:29.299557+00:00 19994330.293000008911 29000000.000000000000 27870000.000000000000 3927674.996000051033 60323.826045342 2024-01-14T19:49:30.317575+00:00 19994330.289999991655 29000000.024000000209 27869999.991000000387 3932623.053999900818 60323.826056764 2024-01-14T19:49:31.304356+00:00 19994330.285999979824 28999999.963999990374 27869999.959000051022 3930021.993000030983 60323.826068365 2024-01-14T19:49:32.306754+00:00 19994330.286000039428 29000000.015999998897 27870000.074000000954 3928935.973999977112 60323.826079786 2024-01-14T19:49:33.293526+00:00 19994330.285999950022 28999999.983000010252 27869999.945999979973 3929728.891000031959 60323.826091569 2024-01-14T19:49:34.311544+00:00 19994330.290000021458 29000000.026999980211 27870000.036000009626 3928197.004999995232 60323.826102990 2024-01-14T19:49:35.298329+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3931416.152999997139 60323.826114592 2024-01-14T19:49:36.300733+00:00 19994330.291000008583 29000000.001000050455 27870000.022000011057 3934387.960000038147 60323.826126374 2024-01-14T19:49:37.318751+00:00 19994330.286000009626 28999999.972999989986 27869999.963999990374 3931174.880999923218 60323.826137796 2024-01-14T19:49:38.305526+00:00 19994330.289999961853 29000000.006999969482 27870000.059000018984 3928384.124000072014 60323.826149398 2024-01-14T19:49:39.307922+00:00 19994330.287000000477 29000000.004999998957 27869999.942999958992 3929583.980999947060 60323.826160999 2024-01-14T19:49:40.310317+00:00 19994330.284000039101 28999999.956000030041 27870000.008000019938 3931041.040000081062 60323.826172601 2024-01-14T19:49:41.312714+00:00 19994330.288999971002 29000000.032000008970 27870000.042999979109 3936212.989999889862 60323.826184022 2024-01-14T19:49:42.299495+00:00 19994330.287000000477 29000000.027000010014 27869999.991000059992 3935468.966000080109 60323.826195624 2024-01-14T19:49:43.301895+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3931527.062000035774 60323.826207226 2024-01-14T19:49:44.304286+00:00 19994330.286000009626 28999999.968999978155 27870000.003999948502 3933254.961999893188 60323.826218828 2024-01-14T19:49:45.306686+00:00 19994330.289000030607 28999999.984000090510 27869999.993999961764 3932250.955000042915 60323.826230429 2024-01-14T19:49:46.309085+00:00 19994330.288999918848 29000000.054999951273 27870000.019000049680 3930797.133000016212 60323.826242031 2024-01-14T19:49:47.311483+00:00 19994330.287000060081 29000000.008999940008 27869999.975000020117 3932679.919999957085 60323.826253633 2024-01-14T19:49:48.313885+00:00 19994330.286999940872 28999999.971999999136 27870000.018999930471 3935315.978999971878 60323.826265054 2024-01-14T19:49:49.300662+00:00 19994330.290000081062 29000000.015000101179 27869999.973000049591 3932820.981000065804 60323.826276656 2024-01-14T19:49:50.303060+00:00 19994330.288999918848 28999999.992999911308 27870000.039000030607 3932106.016999959946 60323.826288258 2024-01-14T19:49:51.305463+00:00 19994330.286000009626 28999999.976000070572 27869999.949000000954 3940778.016000031959 60323.826299859 2024-01-14T19:49:52.307859+00:00 19994330.289000030607 29000000.003000020981 27870000.046999931335 3934525.980000019073 60323.826311280 2024-01-14T19:49:53.294639+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3929902.064000010025 60323.826323063 2024-01-14T19:49:54.312651+00:00 19994330.288000110537 28999999.965999960899 27869999.934000018984 3933750.044000030030 60323.826334484 2024-01-14T19:49:55.299429+00:00 19994330.287999991328 29000000.031000021845 27870000.029000040144 3933361.856999992859 60323.826346086 2024-01-14T19:49:56.301831+00:00 19994330.286999940872 28999999.939000010490 27869999.962999999523 3929462.033999919891 60323.826357688 2024-01-14T19:49:57.304226+00:00 19994330.289999961853 29000000.065999981016 27870000.039999999106 3930420.958000063896 60323.826369289 2024-01-14T19:49:58.306620+00:00 19994330.287000060081 28999999.955999970436 27869999.958000000566 3928135.093999981880 60323.826380892 2024-01-14T19:49:59.309021+00:00 19994330.287999991328 29000000.034999970347 27870000.052999999374 3929298.962999939919 60323.826392312 2024-01-14T19:50:00.295774+00:00 19994330.289000030607 28999999.991000059992 27869999.985999990255 3927794.999000072014 60323.826404095 2024-01-14T19:50:01.313794+00:00 19994330.286000009626 28999999.978000041097 27869999.971000019461 3925713.917999982834 60323.826415516 2024-01-14T19:50:02.300569+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3929235.062999964226 60323.826427118 2024-01-14T19:50:03.302978+00:00 19994330.287999991328 28999999.984000001103 27869999.932000011206 3927056.098999977112 60323.826438719 2024-01-14T19:50:04.305380+00:00 19994330.289000030607 29000000.019000001252 27870000.048000011593 3926056.916000009049 60323.826450321 2024-01-14T19:50:05.307777+00:00 19994330.286999940872 29000000.006999999285 27870000.047999981791 3931529.025000094902 60323.826461923 2024-01-14T19:50:06.310171+00:00 19994330.287000060081 28999999.973000001162 27869999.939000010490 3927391.066999911796 60323.826473450 2024-01-14T19:50:07.306061+00:00 19994330.291000008583 29000000.040000010282 27870000.047999981791 3926266.925000071991 60323.826485127 2024-01-14T19:50:08.314964+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3924865.009999989998 60323.826496473 2024-01-14T19:50:09.295236+00:00 19994330.281999949366 29000000.035000000149 27869999.996999979019 3931214.001999973785 60323.826508255 2024-01-14T19:50:10.313258+00:00 19994330.292999979109 28999999.984000001103 27870000.028000000864 3932502.947000027169 60323.826519676 2024-01-14T19:50:11.300033+00:00 19994330.287000060081 29000000.014999989420 27870000.004000011832 3932467.883999944199 60323.826531278 2024-01-14T19:50:12.302432+00:00 19994330.287999991328 28999999.989000018686 27869999.948000010103 3930535.231999992859 60323.826542880 2024-01-14T19:50:13.304829+00:00 19994330.289000000805 28999999.957000020891 27869999.987999979407 3929781.830000042915 60323.826554482 2024-01-14T19:50:14.307221+00:00 19994330.289000000805 29000000.023999989033 27870000.026000019163 3933252.115999937057 60323.826566083 2024-01-14T19:50:15.309619+00:00 19994330.285999998450 28999999.990000009537 27869999.984999950975 3929977.953999996185 60323.826577505 2024-01-14T19:50:16.296393+00:00 19994330.287000000477 28999999.997999969870 27869999.999000068754 3932641.078000069130 60323.826589287 2024-01-14T19:50:17.314418+00:00 19994330.289999991655 29000000.011000040919 27870000.018000010401 3930613.944999932777 60323.826600708 2024-01-14T19:50:18.301196+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3927938.007000089157 60323.826612310 2024-01-14T19:50:19.303590+00:00 19994330.285000011325 29000000.000999990851 27870000.001000050455 3929708.881999969017 60323.826623912 2024-01-14T19:50:20.305985+00:00 19994330.289000000805 28999999.977999988943 27869999.962000008672 3933828.115000010002 60323.826635513 2024-01-14T19:50:21.308384+00:00 19994330.289999991655 28999999.981000069529 27869999.950999978930 3929899.935999989975 60323.826646935 2024-01-14T19:50:22.295158+00:00 19994330.284000009298 29000000.003999948502 27870000.069999929518 3929986.072000027169 60323.826658537 2024-01-14T19:50:23.297564+00:00 19994330.290999978781 29000000.019999980927 27870000.003000020981 3930400.955999969970 60323.826670319 2024-01-14T19:50:24.315588+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3933136.011999965180 60323.826681741 2024-01-14T19:50:25.302362+00:00 19994330.288999971002 29000000.014000058174 27869999.971999999136 3927811.055999999866 60323.826693342 2024-01-14T19:50:26.304762+00:00 19994330.288000050932 28999999.975999951363 27870000.019000049680 3934453.107999999076 60323.826704944 2024-01-14T19:50:27.307161+00:00 19994330.287000000477 29000000.046000000089 27870000.036000009626 3930919.825000001118 60323.826716546 2024-01-14T19:50:28.309555+00:00 19994330.289999961853 28999999.999000068754 27869999.974999900907 3933770.035999997985 60323.826727967 2024-01-14T19:50:29.296330+00:00 19994330.287000000477 28999999.978999968618 27869999.950000051409 3928785.960000000894 60323.826739569 2024-01-14T19:50:30.298735+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3933140.004999998957 60323.826751171 2024-01-14T19:50:31.301139+00:00 19994330.287000000477 29000000.028999920934 27870000.025000099093 3931254.996000003070 60323.826762772 2024-01-14T19:50:32.303540+00:00 19994330.288999971002 28999999.976000070572 27869999.972999930382 3927786.011999997776 60323.826774375 2024-01-14T19:50:33.305940+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3931773.013999999035 60323.826785976 2024-01-14T19:50:34.308342+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3929661.061999998987 60323.826797578 2024-01-14T19:50:35.310742+00:00 19994330.292999979109 28999999.990999940783 27870000.010000001639 3931705.936000003945 60323.826808999 2024-01-14T19:50:36.297515+00:00 19994330.287000000477 29000000.037000060081 27870000.013000000268 3931920.032999999821 60323.826820781 2024-01-14T19:50:37.315542+00:00 19994330.287000000477 28999999.990000009537 27870000.021000009030 3931411.000000000000 60323.826832203 2024-01-14T19:50:38.302326+00:00 19994330.287000000477 29000000.015999909490 27869999.984999999404 3932767.961999997031 60323.826843805 2024-01-14T19:50:39.304726+00:00 19994330.286999940872 28999999.994000080973 27869999.960999980569 3932463.972000002861 60323.826855225 2024-01-14T19:50:40.291493+00:00 19994330.288000110537 28999999.995999999344 27869999.997000008821 3933710.056999995839 60323.826867008 2024-01-14T19:50:41.309516+00:00 19994330.288999918848 29000000.002000000328 27870000.048000011593 3936121.034000001848 60323.826878610 2024-01-14T19:50:42.311916+00:00 19994330.287000060081 28999999.977000001818 27869999.956999991089 3926648.935000001919 60323.826890031 2024-01-14T19:50:43.298684+00:00 19994330.289999961853 29000000.008999999613 27870000.012000020593 3931813.931999995839 60323.826901814 2024-01-14T19:50:44.316713+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3929759.083000003826 60323.826913235 2024-01-14T19:50:45.303490+00:00 19994330.286000009626 29000000.015999969095 27869999.947000030428 3932353.008000000846 60323.826924837 2024-01-14T19:50:46.305890+00:00 19994330.287999991328 28999999.981000009924 27870000.082000020891 3931114.942000002135 60323.826936363 2024-01-14T19:50:47.301782+00:00 19994330.288999918848 29000000.045000020415 27869999.986999988556 3931075.026999995112 60323.826948040 2024-01-14T19:50:48.310680+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3930713.978000000119 60323.826959386 2024-01-14T19:50:49.290946+00:00 19994330.290000081062 29000000.032999988645 27870000.062000039965 3926614.044000000227 60323.826971169 2024-01-14T19:50:50.308959+00:00 19994330.289999961853 28999999.977999988943 27869999.931999981403 3927034.064999998081 60323.826982846 2024-01-14T19:50:51.317867+00:00 19994330.286999940872 28999999.990000009537 27870000.041999999434 3932223.896999999881 60323.826994191 2024-01-14T19:50:52.298140+00:00 19994330.287000060081 29000000.021000031382 27869999.986000001431 3932561.039000004996 60323.827005974 2024-01-14T19:50:53.316158+00:00 19994330.286000009626 28999999.979999959469 27869999.995000001043 3927937.011999994982 60323.827017395 2024-01-14T19:50:54.302931+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3927132.078000009060 60323.827028997 2024-01-14T19:50:55.305326+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3930080.951999992132 60323.827040418 2024-01-14T19:50:56.292093+00:00 19994330.288999918848 28999999.987000048161 27870000.019999980927 3927077.930999993812 60323.827052200 2024-01-14T19:50:57.310110+00:00 19994330.287000060081 28999999.978999968618 27869999.955000039190 3928437.120000004768 60323.827063621 2024-01-14T19:50:58.296885+00:00 19994330.289999961853 29000000.000000059605 27869999.973999980837 3925227.874000012875 60323.827075223 2024-01-14T19:50:59.299288+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3926455.917999982834 60323.827087006 2024-01-14T19:51:00.317294+00:00 19994330.286000009626 28999999.992999911308 27869999.973999980837 3930005.076999992132 60323.827098427 2024-01-14T19:51:01.304067+00:00 19994330.287000060081 29000000.022999998182 27870000.007000088692 3929248.055000007153 60323.827110029 2024-01-14T19:51:02.306467+00:00 19994330.287999991328 28999999.979000091553 27869999.998999949545 3927253.958000003826 60323.827121450 2024-01-14T19:51:03.293243+00:00 19994330.291000008583 28999999.983999971300 27869999.993999961764 3931031.096000016201 60323.827133232 2024-01-14T19:51:04.311261+00:00 19994330.288999918848 29000000.023999929428 27870000.009000059217 3930629.884999989998 60323.827144654 2024-01-14T19:51:05.298047+00:00 19994330.286000009626 28999999.969000101089 27869999.952000018209 3931270.079999982845 60323.827156255 2024-01-14T19:51:06.300446+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3926448.996000022162 60323.827167857 2024-01-14T19:51:07.302847+00:00 19994330.287000000477 29000000.031999949366 27870000.019999980927 3931428.873999983072 60323.827179459 2024-01-14T19:51:08.305244+00:00 19994330.287000000477 28999999.973000049591 27869999.990000009537 3931286.945000023115 60323.827191060 2024-01-14T19:51:09.307638+00:00 19994330.286999989301 29000000.018000010401 27870000.028000000864 3929706.121999979019 60323.827202662 2024-01-14T19:51:10.310028+00:00 19994330.291000008583 28999999.970999959856 27869999.977999929339 3929531.995000004768 60323.827214264 2024-01-14T19:51:11.312426+00:00 19994330.287999998778 29000000.009999990463 27870000.035000089556 3931601.090000004042 60323.827225685 2024-01-14T19:51:12.299202+00:00 19994330.285999998450 29000000.013000011444 27869999.978999968618 3928863.937000005972 60323.827237287 2024-01-14T19:51:13.301600+00:00 19994330.292999979109 28999999.978999968618 27869999.960000000894 3921804.121999979019 60323.827248889 2024-01-14T19:51:14.303998+00:00 19994330.286000009626 29000000.022999998182 27870000.002000000328 3924528.917000025976 60323.827260491 2024-01-14T19:51:15.306394+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3928926.970999985933 60323.827271912 2024-01-14T19:51:16.293173+00:00 19994330.287000000477 29000000.016000028700 27870000.047000009567 3931871.002000004053 60323.827283694 2024-01-14T19:51:17.311194+00:00 19994330.290999978781 28999999.960999999195 27869999.959999989718 3930109.979999988806 60323.827295296 2024-01-14T19:51:18.313590+00:00 19994330.287000000477 29000000.046999998391 27870000.041000008583 3927790.022000014782 60323.827306717 2024-01-14T19:51:19.300369+00:00 19994330.287000000477 28999999.962000001222 27869999.919999990612 3928164.984999984968 60323.827318319 2024-01-14T19:51:20.302772+00:00 19994330.289000030607 29000000.015999998897 27870000.057000011206 3926371.929000020027 60323.827329921 2024-01-14T19:51:21.305168+00:00 19994330.284999970347 28999999.988999988884 27870000.015999998897 3929458.075999975204 60323.827341523 2024-01-14T19:51:22.307563+00:00 19994330.287999991328 28999999.997999999672 27869999.978000018746 3928713.004000008106 60323.827352944 2024-01-14T19:51:23.294330+00:00 19994330.290000021458 28999999.985000010580 27870000.001999970526 3927315.008000016212 60323.827364726 2024-01-14T19:51:24.312353+00:00 19994330.288999971002 29000000.046999990940 27869999.993000030518 3924695.909999995958 60323.827376147 2024-01-14T19:51:25.299121+00:00 19994330.284000039101 29000000.010000020266 27870000.069999989122 3925240.060000001919 60323.827387749 2024-01-14T19:51:26.301519+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3924176.068999975920 60323.827399532 2024-01-14T19:51:27.319545+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3929176.011000006925 60323.827410953 2024-01-14T19:51:28.306320+00:00 19994330.289000030607 28999999.953999999911 27869999.954999979585 3926111.936000018846 60323.827422555 2024-01-14T19:51:29.308720+00:00 19994330.287000000477 29000000.016000028700 27869999.968999978155 3926900.023999989033 60323.827434081 2024-01-14T19:51:30.304609+00:00 19994330.285999950022 28999999.982999980450 27870000.032000008970 3929115.032999991905 60323.827445758 2024-01-14T19:51:31.313508+00:00 19994330.288000050932 28999999.991000000387 27869999.954999979585 3929574.916999996174 60323.827457104 2024-01-14T19:51:32.293779+00:00 19994330.287999991328 29000000.042999979109 27870000.027000069618 3928105.014999986161 60323.827468887 2024-01-14T19:51:33.311802+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3927063.971000016201 60323.827480308 2024-01-14T19:51:34.298581+00:00 19994330.290000081062 29000000.000000000000 27870000.026999950409 3932312.087999999989 60323.827491909 2024-01-14T19:51:35.300979+00:00 19994330.287999991328 28999999.964999970049 27869999.937999960035 3930451.929000020027 60323.827503692 2024-01-14T19:51:36.318992+00:00 19994330.284999970347 29000000.058000091463 27870000.034000039101 3930875.020999968052 60323.827515113 2024-01-14T19:51:37.305759+00:00 19994330.287999991328 28999999.964999910444 27869999.940000060946 3933310.092000008095 60323.827526715 2024-01-14T19:51:38.308151+00:00 19994330.286000009626 28999999.993000030518 27870000.040999889374 3927530.901000022888 60323.827538135 2024-01-14T19:51:39.294926+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3926930.042999982834 60323.827549919 2024-01-14T19:51:40.312948+00:00 19994330.286999940872 28999999.993999961764 27869999.993000030518 3931525.972000002861 60323.827561339 2024-01-14T19:51:41.299727+00:00 19994330.292000059038 29000000.006999969482 27870000.011999960989 3927459.976000010967 60323.827572941 2024-01-14T19:51:42.302128+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3928947.000000000000 60323.827584543 2024-01-14T19:51:43.304523+00:00 19994330.286000009626 29000000.008000019938 27869999.932000041008 3928511.165000020992 60323.827596145 2024-01-14T19:51:44.306914+00:00 19994330.289000030607 28999999.968000050634 27870000.055999990553 3928098.834999979008 60323.827607566 2024-01-14T19:51:45.293689+00:00 19994330.286000009626 29000000.052999969572 27870000.036000009626 3927467.976000010967 60323.827619168 2024-01-14T19:51:46.296086+00:00 19994330.286999940872 28999999.983999971300 27869999.944000009447 3932852.018999993801 60323.827630950 2024-01-14T19:51:47.314110+00:00 19994330.287999991328 28999999.971000079066 27869999.982999920845 3925569.990999997128 60323.827642371 2024-01-14T19:51:48.300891+00:00 19994330.291000008583 29000000.046999931335 27870000.048000101000 3924947.042999982834 60323.827653973 2024-01-14T19:51:49.303283+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3927209.002000033855 60323.827665575 2024-01-14T19:51:50.305680+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3931051.924999951851 60323.827677177 2024-01-14T19:51:51.308072+00:00 19994330.288999918848 28999999.961000081152 27869999.975999951363 3930704.003000020981 60323.827688598 2024-01-14T19:51:52.294853+00:00 19994330.285000089556 29000000.029999971390 27870000.028000000864 3931592.053000032902 60323.827700200 2024-01-14T19:51:53.297248+00:00 19994330.286000009626 28999999.993000030518 27870000.022000011057 3926318.067999958992 60323.827711802 2024-01-14T19:51:54.299650+00:00 19994330.291999939829 29000000.022999998182 27870000.011999990791 3927625.965000032913 60323.827723403 2024-01-14T19:51:55.302048+00:00 19994330.289000030607 28999999.985999990255 27869999.956000000238 3929364.977999985218 60323.827735005 2024-01-14T19:51:56.304445+00:00 19994330.286999940872 29000000.028000000864 27870000.049000009894 3931561.018999993801 60323.827746607 2024-01-14T19:51:57.306843+00:00 19994330.290000081062 28999999.937000010163 27869999.944999989122 3929188.949000000954 60323.827758209 2024-01-14T19:51:58.309238+00:00 19994330.286999940872 29000000.010000009090 27870000.025000009686 3930447.976999998093 60323.827769630 2024-01-14T19:51:59.296012+00:00 19994330.287999991328 29000000.011999990791 27869999.977999988943 3930498.100000023842 60323.827781412 2024-01-14T19:52:00.314009+00:00 19994330.285000000149 29000000.032000008970 27870000.027000010014 3932402.968999981880 60323.827792833 2024-01-14T19:52:01.300787+00:00 19994330.285000000149 28999999.972999989986 27869999.993000000715 3931888.014999986161 60323.827804435 2024-01-14T19:52:02.303186+00:00 19994330.293000008911 29000000.025000009686 27869999.971999999136 3928192.032000004780 60323.827815856 2024-01-14T19:52:03.289954+00:00 19994330.287999998778 28999999.972999989986 27870000.008000019938 3926804.906000018120 60323.827827638 2024-01-14T19:52:04.307974+00:00 19994330.290000010282 29000000.011000040919 27869999.974999960512 3930623.949000000954 60323.827839240 2024-01-14T19:52:05.310367+00:00 19994330.287999991328 28999999.993999961764 27870000.025000039488 3932582.073000013828 60323.827850661 2024-01-14T19:52:06.297133+00:00 19994330.286000009626 29000000.011000040919 27870000.043999969959 3927448.966999948025 60323.827862444 2024-01-14T19:52:07.315156+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3933763.002000033855 60323.827873865 2024-01-14T19:52:08.301927+00:00 19994330.287000000477 29000000.000000000000 27870000.015999969095 3929638.022000014782 60323.827885467 2024-01-14T19:52:09.304324+00:00 19994330.289000000805 29000000.021000031382 27869999.997000038624 3931073.936999977101 60323.827896993 2024-01-14T19:52:10.300212+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3929022.080999969970 60323.827908671 2024-01-14T19:52:11.309116+00:00 19994330.289999991655 28999999.996999979019 27869999.991000059992 3925019.935000001919 60323.827920016 2024-01-14T19:52:12.289381+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3926321.081000030041 60323.827931799 2024-01-14T19:52:13.307401+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3928021.975000023842 60323.827943476 2024-01-14T19:52:14.316308+00:00 19994330.285999950022 29000000.003999948502 27870000.014000058174 3927522.992999970913 60323.827954821 2024-01-14T19:52:15.296579+00:00 19994330.286000009626 29000000.004000071436 27869999.954999919981 3927130.930000007153 60323.827966604 2024-01-14T19:52:16.314596+00:00 19994330.290000021458 29000000.011999960989 27870000.035000089556 3927897.115000010002 60323.827978025 2024-01-14T19:52:17.301375+00:00 19994330.289999961853 28999999.963000059128 27869999.983999971300 3928558.987999976147 60323.827989627 2024-01-14T19:52:18.303768+00:00 19994330.289000030607 29000000.036999940872 27870000.014999989420 3933415.966000020970 60323.828001048 2024-01-14T19:52:19.290538+00:00 19994330.287000000477 28999999.973000049591 27869999.978999968618 3929723.991999983788 60323.828012831 2024-01-14T19:52:20.308557+00:00 19994330.288999971002 28999999.968999978155 27869999.945000048727 3928823.060999989975 60323.828024251 2024-01-14T19:52:21.295337+00:00 19994330.282999988645 29000000.006999969482 27870000.044000029564 3931037.949999988079 60323.828035853 2024-01-14T19:52:22.297734+00:00 19994330.291999999434 29000000.029999971390 27870000.047999981791 3925837.008000016212 60323.828047636 2024-01-14T19:52:23.315753+00:00 19994330.288000050932 29000000.003000020981 27869999.953999999911 3924161.960000038147 60323.828059057 2024-01-14T19:52:24.302528+00:00 19994330.285999950022 29000000.026000019163 27870000.049000021070 3929102.037999988068 60323.828070659 2024-01-14T19:52:25.304922+00:00 19994330.289000030607 28999999.955999970436 27869999.964999910444 3929821.922999978065 60323.828082261 2024-01-14T19:52:26.307318+00:00 19994330.293000038713 29000000.019000049680 27869999.998000029474 3931563.088999987114 60323.828093862 2024-01-14T19:52:27.309709+00:00 19994330.282999988645 28999999.998999949545 27869999.978000041097 3929413.046000003815 60323.828105283 2024-01-14T19:52:28.296479+00:00 19994330.286999940872 29000000.009000059217 27870000.022999998182 3933152.961000024807 60323.828116885 2024-01-14T19:52:29.298878+00:00 19994330.287000060081 28999999.938999891281 27869999.977999929339 3931152.900999962818 60323.828128487 2024-01-14T19:52:30.301272+00:00 19994330.289999961853 29000000.078000068665 27870000.068000078201 3934673.156000018120 60323.828140089 2024-01-14T19:52:31.303667+00:00 19994330.286000009626 28999999.989000000060 27870000.030999999493 3930864.009999989998 60323.828151691 2024-01-14T19:52:32.306059+00:00 19994330.289000030607 28999999.975000001490 27869999.925999999046 3934776.943000019062 60323.828163292 2024-01-14T19:52:33.308455+00:00 19994330.291999939829 28999999.994999989867 27869999.952000010759 3927578.992999970913 60323.828174894 2024-01-14T19:52:34.310846+00:00 19994330.284000039101 28999999.998000010848 27870000.063999999315 3923061.986000000965 60323.828186315 2024-01-14T19:52:35.297625+00:00 19994330.291000008583 28999999.998999979347 27869999.981999989599 3928567.959000051022 60323.828197917 2024-01-14T19:52:36.300024+00:00 19994330.283999919891 29000000.041000008583 27870000.004999998957 3930658.010999978054 60323.828209519 2024-01-14T19:52:37.302423+00:00 19994330.287999991328 28999999.969999998808 27869999.976000010967 3932224.017000020016 60323.828221121 2024-01-14T19:52:38.304822+00:00 19994330.287000060081 29000000.008999999613 27870000.002999991179 3931781.962999999989 60323.828232542 2024-01-14T19:52:39.291594+00:00 19994330.287999991328 28999999.988999988884 27870000.055000010878 3927520.046999990940 60323.828244324 2024-01-14T19:52:40.309612+00:00 19994330.296000000089 29000000.022000011057 27869999.999000009149 3932510.895000040997 60323.828255926 2024-01-14T19:52:41.312006+00:00 19994330.282999988645 28999999.969999969006 27869999.983999971300 3929503.060999989975 60323.828267347 2024-01-14T19:52:42.298781+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3929478.962999939919 60323.828278949 2024-01-14T19:52:43.301180+00:00 19994330.288999918848 29000000.031000021845 27870000.016000028700 3930374.113000034820 60323.828290551 2024-01-14T19:52:44.303584+00:00 19994330.287000060081 28999999.981000009924 27869999.969999969006 3932773.901999949943 60323.828302152 2024-01-14T19:52:45.305982+00:00 19994330.283999919891 29000000.008999999613 27870000.007000029087 3929962.963999987114 60323.828313573 2024-01-14T19:52:46.292748+00:00 19994330.290000081062 28999999.971999999136 27869999.992999970913 3931209.032000064850 60323.828325356 2024-01-14T19:52:47.310769+00:00 19994330.292999979109 29000000.030999958515 27870000.018999990076 3931064.985999941826 60323.828336777 2024-01-14T19:52:48.297534+00:00 19994330.284999970347 28999999.962000008672 27869999.997000038624 3937016.058000088204 60323.828348379 2024-01-14T19:52:49.299931+00:00 19994330.289000030607 29000000.032999988645 27869999.983999971300 3934606.055999993812 60323.828359981 2024-01-14T19:52:50.302329+00:00 19994330.289999961853 28999999.991000059992 27870000.042999979109 3935357.947999954224 60323.828371583 2024-01-14T19:52:51.304726+00:00 19994330.284000039101 28999999.992999911308 27869999.962000008672 3930924.036000012886 60323.828383184 2024-01-14T19:52:52.307123+00:00 19994330.286999940872 29000000.048000101000 27870000.032000061125 3932799.985999941826 60323.828394711 2024-01-14T19:52:53.303012+00:00 19994330.290000081062 28999999.957999940962 27869999.956999901682 3929719.953999996185 60323.828406388 2024-01-14T19:52:54.311911+00:00 19994330.289000000805 29000000.003000020981 27870000.037000060081 3936041.144000052940 60323.828417733 2024-01-14T19:52:55.292180+00:00 19994330.287999998778 28999999.972999930382 27869999.962000008672 3929663.809999942780 60323.828429516 2024-01-14T19:52:56.310200+00:00 19994330.287999998778 29000000.013000011444 27870000.046999931335 3933894.132000089157 60323.828440937 2024-01-14T19:52:57.296979+00:00 19994330.287999998778 29000000.006000038236 27869999.966000080109 3931417.949000000954 60323.828452539 2024-01-14T19:52:58.299386+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3933312.967999935150 60323.828464322 2024-01-14T19:52:59.317411+00:00 19994330.285000000149 29000000.008000019938 27869999.983999971300 3934147.075000048149 60323.828475743 2024-01-14T19:53:00.304177+00:00 19994330.289999991655 28999999.998000029474 27870000.055999990553 3929391.996999979019 60323.828487345 2024-01-14T19:53:01.306579+00:00 19994330.290000021458 28999999.995000001043 27869999.949000000954 3931139.965000032913 60323.828498766 2024-01-14T19:53:02.293357+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3931302.057999968994 60323.828510548 2024-01-14T19:53:03.311377+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3928776.899000049103 60323.828521970 2024-01-14T19:53:04.298160+00:00 19994330.285000000149 29000000.030999898911 27869999.985000010580 3930418.007999897003 60323.828533571 2024-01-14T19:53:05.300559+00:00 19994330.286000009626 29000000.009000059217 27870000.017000079155 3930789.082000017166 60323.828545173 2024-01-14T19:53:06.302958+00:00 19994330.288000021130 28999999.939000010490 27869999.973999980837 3931235.952000021935 60323.828556775 2024-01-14T19:53:07.305356+00:00 19994330.287000000477 29000000.013999938965 27869999.967999938875 3929511.013000010978 60323.828568377 2024-01-14T19:53:08.307752+00:00 19994330.291000008583 29000000.000000000000 27870000.025000099093 3932848.963999987114 60323.828579798 2024-01-14T19:53:09.294529+00:00 19994330.285999950022 28999999.986000001431 27869999.986000001431 3926422.029999970924 60323.828591581 2024-01-14T19:53:10.312559+00:00 19994330.290000021458 29000000.030999999493 27869999.996999990195 3934147.082000017166 60323.828603002 2024-01-14T19:53:11.299343+00:00 19994330.288999971002 29000000.043000001460 27870000.080000009388 3926845.912999988068 60323.828614604 2024-01-14T19:53:12.301744+00:00 19994330.285000029951 28999999.953999999911 27869999.927999988198 3930131.050000071991 60323.828626205 2024-01-14T19:53:13.304139+00:00 19994330.288999971002 29000000.030999988317 27870000.010999988765 3932722.987999916077 60323.828637807 2024-01-14T19:53:14.306528+00:00 19994330.287000000477 28999999.982000019401 27870000.003000020981 3927261.979000092018 60323.828649228 2024-01-14T19:53:15.293299+00:00 19994330.290000021458 28999999.988999988884 27870000.022999998182 3926933.950999975204 60323.828660830 2024-01-14T19:53:16.295695+00:00 19994330.288999971002 28999999.998000029474 27869999.971999999136 3928112.069999932777 60323.828672613 2024-01-14T19:53:17.313714+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3928531.003000020981 60323.828684033 2024-01-14T19:53:18.300495+00:00 19994330.289000030607 29000000.026999950409 27870000.016999989748 3930413.990000010002 60323.828695635 2024-01-14T19:53:19.302895+00:00 19994330.290000021458 28999999.958999991417 27869999.989000018686 3929773.008000016212 60323.828707237 2024-01-14T19:53:20.305294+00:00 19994330.285000029951 29000000.041000008583 27870000.013000011444 3930006.037999988068 60323.828718839 2024-01-14T19:53:21.307688+00:00 19994330.284999970347 28999999.990000009537 27870000.025999959558 3932043.942000031006 60323.828730260 2024-01-14T19:53:22.294458+00:00 19994330.289000030607 28999999.975000020117 27869999.943000018597 3927824.059000014793 60323.828741862 2024-01-14T19:53:23.296852+00:00 19994330.287999991328 29000000.002999961376 27870000.013000011444 3929476.906999946106 60323.828753463 2024-01-14T19:53:24.299241+00:00 19994330.288999918848 29000000.036000009626 27870000.018000010401 3929945.973000050057 60323.828765065 2024-01-14T19:53:25.301640+00:00 19994330.290000081062 28999999.999000009149 27869999.978999968618 3926323.039999961853 60323.828776667 2024-01-14T19:53:26.304037+00:00 19994330.283999919891 28999999.983000040054 27870000.038999971002 3930407.949000000954 60323.828788269 2024-01-14T19:53:27.306435+00:00 19994330.287999991328 29000000.001999970526 27869999.987000048161 3931257.029000043869 60323.828799871 2024-01-14T19:53:28.308831+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3929051.958999990951 60323.828811292 2024-01-14T19:53:29.295599+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3932605.092999935150 60323.828823074 2024-01-14T19:53:30.313621+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3928322.906000018120 60323.828834496 2024-01-14T19:53:31.300388+00:00 19994330.289999961853 28999999.988000039011 27869999.988999959081 3930191.137000083923 60323.828846097 2024-01-14T19:53:32.302790+00:00 19994330.291000008583 29000000.013999938965 27869999.932000041008 3928004.908999919891 60323.828857624 2024-01-14T19:53:33.298683+00:00 19994330.290000081062 29000000.013000011444 27870000.026999950409 3931840.212000011932 60323.828869301 2024-01-14T19:53:34.307588+00:00 19994330.282999988645 28999999.977000001818 27869999.988000039011 3923182.814000010025 60323.828880902 2024-01-14T19:53:35.309982+00:00 19994330.289999961853 28999999.971999999136 27869999.990999940783 3928673.027999997139 60323.828892429 2024-01-14T19:53:36.305868+00:00 19994330.284999970347 29000000.026999950409 27870000.034000039101 3930148.973000050057 60323.828904112 2024-01-14T19:53:37.315271+00:00 19994330.292000059038 29000000.022000070661 27869999.988999959081 3928118.980999947060 60323.828915458 2024-01-14T19:53:38.295541+00:00 19994330.286999940872 29000000.000999931246 27870000.000000000000 3930320.958999990951 60323.828927240 2024-01-14T19:53:39.313559+00:00 19994330.288000110537 28999999.997000098228 27870000.004999998957 3929017.095000029076 60323.828938661 2024-01-14T19:53:40.300330+00:00 19994330.292999979109 29000000.010999921709 27869999.988000039011 3930879.924999951851 60323.828950263 2024-01-14T19:53:41.302725+00:00 19994330.279999971390 28999999.991000059992 27870000.006000038236 3926360.062000035774 60323.828961684 2024-01-14T19:53:42.289498+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3930925.884999989998 60323.828973467 2024-01-14T19:53:43.307514+00:00 19994330.290000081062 28999999.979999899864 27869999.960999969393 3932795.032999991905 60323.828985068 2024-01-14T19:53:44.309909+00:00 19994330.287999991328 29000000.015000101179 27870000.018000010401 3925019.074000000954 60323.828996489 2024-01-14T19:53:45.296682+00:00 19994330.286999940872 29000000.004000000656 27870000.042999979109 3926872.993000030983 60323.829008272 2024-01-14T19:53:46.314702+00:00 19994330.291000008583 29000000.002999998629 27869999.988000039011 3924037.008000016212 60323.829019693 2024-01-14T19:53:47.301481+00:00 19994330.287000060081 28999999.980999998748 27869999.953000068665 3929408.918999909889 60323.829031295 2024-01-14T19:53:48.303874+00:00 19994330.287999998778 29000000.003000009805 27869999.997000001371 3930554.121000051033 60323.829042716 2024-01-14T19:53:49.290648+00:00 19994330.287999998778 29000000.050000000745 27870000.061000000685 3930087.980000019073 60323.829054498 2024-01-14T19:53:50.308660+00:00 19994330.287999998778 28999999.956000000238 27869999.959000010043 3929355.996999979019 60323.829065919 2024-01-14T19:53:51.295444+00:00 19994330.285999998450 29000000.002000000328 27870000.001999989152 3937484.004000068177 60323.829077521 2024-01-14T19:53:52.297836+00:00 19994330.289000000805 28999999.996999979019 27870000.031000021845 3928885.978999971878 60323.829089304 2024-01-14T19:53:53.315847+00:00 19994330.290999989957 29000000.008000019938 27869999.981999989599 3925500.992999910843 60323.829100725 2024-01-14T19:53:54.302620+00:00 19994330.289000000805 28999999.968999978155 27869999.956000000238 3930465.800999999046 60323.829112327 2024-01-14T19:53:55.305020+00:00 19994330.286000009626 29000000.059000018984 27870000.037999991328 3930211.150000094902 60323.829123748 2024-01-14T19:53:56.291791+00:00 19994330.287000000477 28999999.994000021368 27870000.046000029892 3929631.067999958992 60323.829135530 2024-01-14T19:53:57.309807+00:00 19994330.287999991328 28999999.987999979407 27869999.938999950886 3926121.965000032913 60323.829146951 2024-01-14T19:53:58.296587+00:00 19994330.286000009626 28999999.984000030905 27869999.985000010580 3929078.972000002861 60323.829158553 2024-01-14T19:53:59.298988+00:00 19994330.287999991328 29000000.030999958515 27870000.037999991328 3930538.041000009049 60323.829170155 2024-01-14T19:54:00.301374+00:00 19994330.290999978781 28999999.974000040442 27869999.962000008672 3931071.959999918938 60323.829181757 2024-01-14T19:54:01.303778+00:00 19994330.288000050932 29000000.032000008970 27870000.045000020415 3928098.012000083923 60323.829193358 2024-01-14T19:54:02.306179+00:00 19994330.285999950022 28999999.958999991417 27870000.009999990463 3923274.954999924172 60323.829204780 2024-01-14T19:54:03.292950+00:00 19994330.288000050932 29000000.026999950409 27869999.955999970436 3928990.009999989998 60323.829216562 2024-01-14T19:54:04.310968+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3931726.024000049103 60323.829227983 2024-01-14T19:54:05.297740+00:00 19994330.284999970347 28999999.966000080109 27870000.021000031382 3931052.960000038147 60323.829239585 2024-01-14T19:54:06.300144+00:00 19994330.290000021458 29000000.026999950409 27869999.993000030518 3928111.130999923218 60323.829251187 2024-01-14T19:54:07.302547+00:00 19994330.288999971002 29000000.047999981791 27870000.041000008583 3932319.925000071991 60323.829262789 2024-01-14T19:54:08.304948+00:00 19994330.290000021458 28999999.960000038147 27870000.000000000000 3930081.981999992859 60323.829274210 2024-01-14T19:54:09.291719+00:00 19994330.286000009626 28999999.998999949545 27869999.997999910265 3928819.965999960899 60323.829285992 2024-01-14T19:54:10.309741+00:00 19994330.289999961853 29000000.024000048637 27869999.944000009447 3930758.067000031006 60323.829297594 2024-01-14T19:54:11.312139+00:00 19994330.286000009626 28999999.958999991417 27870000.008000019938 3929980.952000021935 60323.829309015 2024-01-14T19:54:12.298912+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3929991.984999895096 60323.829320617 2024-01-14T19:54:13.301313+00:00 19994330.287000000477 29000000.021000031382 27870000.039000030607 3929727.074000000954 60323.829332219 2024-01-14T19:54:14.303717+00:00 19994330.290000081062 28999999.973999980837 27869999.970000028610 3929306.032000064850 60323.829343821 2024-01-14T19:54:15.306114+00:00 19994330.285999890417 29000000.029000040144 27870000.031999949366 3929209.016000031959 60323.829355347 2024-01-14T19:54:16.302007+00:00 19994330.289000030607 28999999.970000028610 27870000.003000020981 3928652.908999919891 60323.829367024 2024-01-14T19:54:17.310909+00:00 19994330.289000030607 29000000.002999901772 27870000.029000040144 3928446.076000093948 60323.829378370 2024-01-14T19:54:18.291166+00:00 19994330.287999991328 29000000.031000021845 27869999.978999968618 3924801.050999999046 60323.829390152 2024-01-14T19:54:19.309186+00:00 19994330.286000009626 28999999.979000091553 27869999.962999939919 3928696.884999989998 60323.829401754 2024-01-14T19:54:20.311587+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3927836.003999948967 60323.829413176 2024-01-14T19:54:21.298364+00:00 19994330.286999940872 29000000.032999988645 27870000.070000048727 3930023.037000060081 60323.829424778 2024-01-14T19:54:22.300765+00:00 19994330.289000030607 28999999.975000001490 27869999.891999959946 3928375.950999975204 60323.829436379 2024-01-14T19:54:23.303166+00:00 19994330.289000030607 29000000.043999999762 27870000.047999981791 3931186.101999998093 60323.829447981 2024-01-14T19:54:24.305565+00:00 19994330.289000030607 28999999.973000001162 27870000.003000020981 3932639.967999935150 60323.829459402 2024-01-14T19:54:25.292341+00:00 19994330.284999970347 28999999.986999988556 27869999.999000068754 3932729.971000074875 60323.829471185 2024-01-14T19:54:26.310359+00:00 19994330.289999961853 28999999.956000000238 27869999.964999999851 3931551.960999966133 60323.829482606 2024-01-14T19:54:27.297139+00:00 19994330.289000030607 29000000.045000020415 27870000.013000000268 3927443.024999976158 60323.829494208 2024-01-14T19:54:28.299543+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3928835.011000037193 60323.829505629 2024-01-14T19:54:29.286315+00:00 19994330.288999918848 29000000.007999990135 27870000.030000001192 3930536.052999972831 60323.829517411 2024-01-14T19:54:30.304328+00:00 19994330.290000081062 29000000.006999999285 27869999.993999991566 3932892.945999979973 60323.829529013 2024-01-14T19:54:31.306724+00:00 19994330.289000030607 28999999.991000030190 27869999.968000020832 3929351.981000065804 60323.829540434 2024-01-14T19:54:32.293495+00:00 19994330.285999890417 29000000.015999969095 27870000.025999989361 3929162.929000020027 60323.829552216 2024-01-14T19:54:33.311509+00:00 19994330.288000110537 28999999.965000029653 27869999.984000001103 3930376.057999968994 60323.829563637 2024-01-14T19:54:34.298284+00:00 19994330.285999890417 28999999.979999959469 27869999.979999989271 3927323.957000017166 60323.829575239 2024-01-14T19:54:35.300683+00:00 19994330.290000081062 29000000.055000010878 27870000.055000040680 3929425.051999927033 60323.829586841 2024-01-14T19:54:36.303082+00:00 19994330.283999919891 28999999.943000018597 27869999.937999960035 3932895.088000059128 60323.829598443 2024-01-14T19:54:37.305478+00:00 19994330.292000059038 29000000.050999999046 27870000.050999999046 3931276.848999977112 60323.829609864 2024-01-14T19:54:38.292254+00:00 19994330.291000008583 28999999.962999999523 27869999.961000028998 3927533.057000041008 60323.829621466 2024-01-14T19:54:39.294646+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3930360.013999938965 60323.829633249 2024-01-14T19:54:40.312661+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3927868.990000010002 60323.829644669 2024-01-14T19:54:41.299440+00:00 19994330.289000000805 28999999.993000030518 27869999.989000018686 3932543.049999951851 60323.829656271 2024-01-14T19:54:42.301839+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3931782.014000058174 60323.829667873 2024-01-14T19:54:43.304239+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3925427.980000019073 60323.829679475 2024-01-14T19:54:44.306641+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3930813.954999924172 60323.829690896 2024-01-14T19:54:45.293423+00:00 19994330.293000001460 29000000.040000081062 27869999.970000028610 3928884.983000040054 60323.829702498 2024-01-14T19:54:46.295817+00:00 19994330.285999998450 28999999.967000011355 27869999.988999959081 3928813.087000011932 60323.829714100 2024-01-14T19:54:47.298213+00:00 19994330.289000000805 28999999.972999930382 27869999.998999949545 3933192.993999958038 60323.829725701 2024-01-14T19:54:48.300610+00:00 19994330.285000000149 29000000.069000009447 27870000.001999970526 3932464.918000102043 60323.829737303 2024-01-14T19:54:49.303011+00:00 19994330.286000009626 28999999.975000020117 27869999.978000041097 3931837.001999973785 60323.829748905 2024-01-14T19:54:50.305415+00:00 19994330.288999971002 28999999.998999949545 27869999.998999949545 3931772.041999936104 60323.829760507 2024-01-14T19:54:51.307806+00:00 19994330.290000021458 28999999.963000059128 27869999.988000039011 3928700.924000024796 60323.829771928 2024-01-14T19:54:52.294580+00:00 19994330.289999991655 29000000.057999968529 27870000.042000059038 3927811.047000051010 60323.829783530 2024-01-14T19:54:53.296982+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3931259.002999901772 60323.829795131 2024-01-14T19:54:54.299372+00:00 19994330.287000000477 28999999.985999941826 27870000.008000019938 3926952.963000059128 60323.829806733 2024-01-14T19:54:55.301774+00:00 19994330.288999971002 28999999.986999988556 27869999.974999900907 3923579.044999957085 60323.829818260 2024-01-14T19:54:56.297666+00:00 19994330.284000039101 29000000.044000029564 27870000.089000109583 3924576.923000096809 60323.829829937 2024-01-14T19:54:57.306574+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3929789.037999988068 60323.829841539 2024-01-14T19:54:58.308969+00:00 19994330.288999971002 29000000.003999948502 27869999.967000011355 3931555.020000000019 60323.829853065 2024-01-14T19:54:59.304852+00:00 19994330.290000021458 29000000.015999998897 27870000.038999918848 3930804.970000001136 60323.829864742 2024-01-14T19:55:00.313746+00:00 19994330.285999950022 28999999.978999998420 27869999.995000001043 3929879.051999999210 60323.829876088 2024-01-14T19:55:01.294016+00:00 19994330.290000021458 28999999.966999989003 27869999.963000059128 3928501.979999999050 60323.829887871 2024-01-14T19:55:02.312036+00:00 19994330.285000029951 29000000.061000000685 27870000.021999958903 3929334.007000003010 60323.829899292 2024-01-14T19:55:03.298814+00:00 19994330.285999950022 28999999.970000009984 27869999.970000028610 3926484.057000000030 60323.829910894 2024-01-14T19:55:04.301211+00:00 19994330.289000030607 28999999.963999990374 27869999.980999950320 3928131.958000001032 60323.829922315 2024-01-14T19:55:05.287987+00:00 19994330.287000000477 29000000.015999998897 27870000.035000000149 3930131.942999999970 60323.829934097 2024-01-14T19:55:06.306008+00:00 19994330.291000008583 29000000.027000010014 27869999.989999990910 3929596.094999995083 60323.829945699 2024-01-14T19:55:07.308407+00:00 19994330.287999931723 28999999.979999989271 27870000.010000009090 3926979.979000002146 60323.829957120 2024-01-14T19:55:08.295175+00:00 19994330.288000110537 29000000.026000019163 27870000.028999980539 3931042.006999998819 60323.829968903 2024-01-14T19:55:09.313194+00:00 19994330.287999991328 29000000.029999971390 27870000.040000021458 3931694.035999997985 60323.829980324 2024-01-14T19:55:10.299971+00:00 19994330.284999970347 28999999.971000019461 27869999.903999980539 3928559.992000006139 60323.829991926 2024-01-14T19:55:11.302369+00:00 19994330.286999940872 28999999.971999999136 27869999.996000021696 3932549.019999995828 60323.830003346 2024-01-14T19:55:12.289144+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3934457.892999999225 60323.830015129 2024-01-14T19:55:13.307157+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3925084.995000004768 60323.830026550 2024-01-14T19:55:14.293929+00:00 19994330.287000060081 28999999.977000001818 27869999.980000019073 3932061.976000003982 60323.830038152 2024-01-14T19:55:15.296326+00:00 19994330.287999991328 28999999.986000001431 27869999.989000018686 3927677.013999999035 60323.830049935 2024-01-14T19:55:16.314343+00:00 19994330.287999991328 29000000.058000031859 27870000.043999969959 3927482.982999994885 60323.830061356 2024-01-14T19:55:17.301119+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3926836.049999997020 60323.830072958 2024-01-14T19:55:18.303524+00:00 19994330.287999991328 28999999.937999960035 27869999.978000041097 3933176.009000002872 60323.830084378 2024-01-14T19:55:19.290295+00:00 19994330.286999940872 29000000.036000009626 27869999.991000000387 3925295.978000000119 60323.830096161 2024-01-14T19:55:20.308319+00:00 19994330.292000059038 28999999.975000020117 27870000.004999998957 3927287.020999997854 60323.830107582 2024-01-14T19:55:21.295092+00:00 19994330.284999970347 29000000.067999958992 27870000.083000000566 3928234.910999997985 60323.830119184 2024-01-14T19:55:22.297487+00:00 19994330.289000030607 28999999.957000020891 27869999.930000010878 3926827.074000000954 60323.830130786 2024-01-14T19:55:23.299893+00:00 19994330.289999961853 29000000.037999991328 27870000.027000010014 3929436.092000008095 60323.830142388 2024-01-14T19:55:24.302292+00:00 19994330.287000060081 28999999.947000030428 27869999.975999951363 3927902.961999997031 60323.830153990 2024-01-14T19:55:25.304688+00:00 19994330.285999890417 29000000.054000020027 27870000.026999950409 3923890.920000001788 60323.830165410 2024-01-14T19:55:26.291458+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3927146.096000000834 60323.830177193 2024-01-14T19:55:27.309476+00:00 19994330.289000030607 28999999.947999950498 27869999.947000030428 3931221.946999996901 60323.830188614 2024-01-14T19:55:28.296245+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3934337.949000000954 60323.830200216 2024-01-14T19:55:29.298640+00:00 19994330.291000008583 29000000.006000038236 27869999.960999969393 3930159.031000003219 60323.830211818 2024-01-14T19:55:30.301042+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3929142.006999998819 60323.830223420 2024-01-14T19:55:31.303450+00:00 19994330.284999970347 28999999.981999989599 27869999.921000000089 3929566.007999985944 60323.830234841 2024-01-14T19:55:32.290222+00:00 19994330.287999991328 29000000.004000071436 27870000.055000070482 3928214.932999997865 60323.830246623 2024-01-14T19:55:33.308251+00:00 19994330.289000030607 29000000.008999940008 27870000.000999931246 3931285.064999998081 60323.830258225 2024-01-14T19:55:34.310646+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3925820.080000013113 60323.830269646 2024-01-14T19:55:35.297413+00:00 19994330.289000000805 28999999.983000040054 27869999.996999979019 3932574.972000002861 60323.830281248 2024-01-14T19:55:36.299810+00:00 19994330.289000000805 29000000.024000000209 27869999.966000080109 3932470.057999997865 60323.830292850 2024-01-14T19:55:37.302210+00:00 19994330.290999989957 28999999.980999998748 27870000.008000019938 3927185.888999999035 60323.830304451 2024-01-14T19:55:38.304612+00:00 19994330.285000011325 28999999.978000000119 27869999.993999961764 3927149.122999995947 60323.830315978 2024-01-14T19:55:39.300506+00:00 19994330.288999989629 29000000.025000009686 27870000.011000040919 3932546.824999988079 60323.830327655 2024-01-14T19:55:40.309409+00:00 19994330.287999998778 28999999.987999990582 27869999.970999959856 3927603.061000018846 60323.830339001 2024-01-14T19:55:41.289669+00:00 19994330.289000000805 28999999.992000009865 27870000.034000039101 3930544.020999997854 60323.830350784 2024-01-14T19:55:42.307688+00:00 19994330.285999979824 29000000.013999998569 27869999.984999898821 3930887.932999997865 60323.830362385 2024-01-14T19:55:43.310087+00:00 19994330.286000009626 28999999.974999990314 27870000.015999998897 3930506.044000000227 60323.830373806 2024-01-14T19:55:44.296861+00:00 19994330.291999999434 29000000.028999980539 27869999.997000001371 3924220.939999998081 60323.830385408 2024-01-14T19:55:45.299269+00:00 19994330.286000009626 28999999.985000010580 27869999.973000001162 3925747.041000009049 60323.830397010 2024-01-14T19:55:46.301665+00:00 19994330.289000000805 29000000.037999991328 27870000.009999990463 3929490.965999991167 60323.830408612 2024-01-14T19:55:47.304065+00:00 19994330.287000000477 28999999.965000029653 27870000.015999998897 3928989.025000005960 60323.830420033 2024-01-14T19:55:48.290838+00:00 19994330.289999961853 29000000.011999960989 27869999.978000018746 3929298.035999984015 60323.830431815 2024-01-14T19:55:49.308857+00:00 19994330.284000039101 28999999.962999999523 27870000.010999981314 3926598.027000010014 60323.830443237 2024-01-14T19:55:50.295631+00:00 19994330.287999991328 29000000.013999998569 27870000.010000020266 3932862.000000000000 60323.830454838 2024-01-14T19:55:51.298024+00:00 19994330.291000008583 28999999.995000001043 27869999.975999981165 3927447.978000015020 60323.830466440 2024-01-14T19:55:52.300418+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3930183.888999999035 60323.830478042 2024-01-14T19:55:53.302817+00:00 19994330.285000029951 29000000.009999990463 27869999.969999969006 3926487.134000002872 60323.830489644 2024-01-14T19:55:54.305206+00:00 19994330.287999991328 28999999.986000001431 27870000.025000039488 3926721.946999996901 60323.830501065 2024-01-14T19:55:55.291979+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3926758.984999984968 60323.830512847 2024-01-14T19:55:56.310001+00:00 19994330.287000000477 28999999.998000029474 27870000.028999980539 3928934.974000006914 60323.830524268 2024-01-14T19:55:57.296773+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3923496.160999984015 60323.830535870 2024-01-14T19:55:58.299169+00:00 19994330.291000008583 29000000.017999891192 27870000.018999990076 3928587.866000025999 60323.830547291 2024-01-14T19:55:59.285947+00:00 19994330.287999991328 28999999.995000001043 27869999.921000000089 3928414.063999981154 60323.830559073 2024-01-14T19:56:00.303946+00:00 19994330.287000000477 28999999.981000069529 27870000.059000018984 3932191.980000019073 60323.830570675 2024-01-14T19:56:01.306338+00:00 19994330.285000029951 29000000.028000000864 27870000.011999960989 3929582.981999992859 60323.830582096 2024-01-14T19:56:02.293111+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3931442.974999994040 60323.830593879 2024-01-14T19:56:03.311134+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3926428.043000013102 60323.830605300 2024-01-14T19:56:04.297914+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3931913.974999994040 60323.830616902 2024-01-14T19:56:05.300311+00:00 19994330.289999961853 28999999.993999961764 27869999.957000020891 3929345.025999993086 60323.830628504 2024-01-14T19:56:06.302713+00:00 19994330.287999991328 28999999.987000111490 27870000.060999989510 3927442.068000019062 60323.830640106 2024-01-14T19:56:07.305108+00:00 19994330.287000060081 29000000.021999958903 27869999.962000008672 3929122.909999967087 60323.830651526 2024-01-14T19:56:08.291886+00:00 19994330.286999940872 28999999.998999949545 27869999.965000029653 3931088.018999993801 60323.830663128 2024-01-14T19:56:09.294285+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3923300.044000030030 60323.830674911 2024-01-14T19:56:10.312305+00:00 19994330.288000110537 28999999.988999959081 27869999.949000000954 3923691.976000010967 60323.830686332 2024-01-14T19:56:11.299079+00:00 19994330.285999890417 29000000.012000080198 27869999.996999979019 3925990.027000010014 60323.830697934 2024-01-14T19:56:12.301483+00:00 19994330.292000059038 29000000.014999989420 27870000.075000051409 3930786.997999966145 60323.830709536 2024-01-14T19:56:13.303887+00:00 19994330.289000030607 28999999.988000001758 27869999.967999938875 3925988.917999982834 60323.830721138 2024-01-14T19:56:14.306284+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3931267.972000002861 60323.830732558 2024-01-14T19:56:15.293051+00:00 19994330.286000009626 28999999.986999999732 27869999.950000051409 3922730.046999990940 60323.830744160 2024-01-14T19:56:16.295449+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3923600.016000031959 60323.830755762 2024-01-14T19:56:17.297847+00:00 19994330.286000009626 29000000.018999978900 27870000.011999960989 3929540.055999993812 60323.830767364 2024-01-14T19:56:18.300246+00:00 19994330.286999940872 28999999.990000009537 27870000.004000071436 3926599.902000010014 60323.830778966 2024-01-14T19:56:19.302646+00:00 19994330.292999979109 29000000.016999989748 27870000.056999921799 3924819.003000020981 60323.830790568 2024-01-14T19:56:20.305046+00:00 19994330.285000089556 29000000.013000011444 27869999.991999980062 3930102.990999997128 60323.830802170 2024-01-14T19:56:21.307446+00:00 19994330.291000008583 28999999.953999999911 27869999.958000060171 3928013.986000000965 60323.830813696 2024-01-14T19:56:22.303334+00:00 19994330.284999970347 29000000.013999998569 27870000.021999999881 3930094.028999983799 60323.830825298 2024-01-14T19:56:23.305731+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3928513.986999989022 60323.830836719 2024-01-14T19:56:24.292507+00:00 19994330.287999991328 29000000.001000050455 27869999.962999999523 3932663.040000020992 60323.830848320 2024-01-14T19:56:25.294906+00:00 19994330.287000060081 29000000.032999988645 27870000.003000009805 3928128.981000006199 60323.830859922 2024-01-14T19:56:26.297303+00:00 19994330.291999939829 28999999.953999999911 27869999.997000008821 3928352.048999965191 60323.830871524 2024-01-14T19:56:27.299701+00:00 19994330.284999970347 29000000.028999980539 27870000.041999999434 3929267.984000027180 60323.830883126 2024-01-14T19:56:28.302099+00:00 19994330.290000081062 28999999.963999990374 27869999.924999978393 3927344.001999973785 60323.830894728 2024-01-14T19:56:29.304502+00:00 19994330.289999999106 29000000.016000028700 27870000.062000010163 3923152.953999996185 60323.830906330 2024-01-14T19:56:30.306903+00:00 19994330.285000000149 28999999.995999988168 27869999.976000010967 3919074.990999997128 60323.830917751 2024-01-14T19:56:31.293675+00:00 19994330.287999998778 29000000.019999980927 27869999.967999991030 3927733.088999987114 60323.830929534 2024-01-14T19:56:32.311695+00:00 19994330.289999991655 28999999.978999968618 27870000.038999971002 3926951.896000028122 60323.830940954 2024-01-14T19:56:33.298478+00:00 19994330.285000011325 28999999.999000068754 27869999.988000039011 3925384.126999973785 60323.830952556 2024-01-14T19:56:34.300880+00:00 19994330.291000008583 29000000.008000019938 27869999.977999988943 3926573.962000011932 60323.830963978 2024-01-14T19:56:35.287649+00:00 19994330.285999979824 28999999.990999940783 27870000.052999969572 3923969.106000006199 60323.830975760 2024-01-14T19:56:36.305629+00:00 19994330.291999999434 29000000.026000019163 27870000.005000051111 3926821.912999988068 60323.830987361 2024-01-14T19:56:37.307989+00:00 19994330.283000018448 28999999.978999968618 27869999.934999998659 3927827.988000034820 60323.830998782 2024-01-14T19:56:38.294762+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3927632.939000010025 60323.831010565 2024-01-14T19:56:39.312781+00:00 19994330.287999991328 28999999.971000079066 27869999.948999941349 3923575.997999966145 60323.831021986 2024-01-14T19:56:40.299559+00:00 19994330.288000021130 29000000.045999880880 27870000.041000068188 3928983.004999995232 60323.831033587 2024-01-14T19:56:41.301958+00:00 19994330.285999979824 28999999.979000091553 27869999.968999978155 3923598.059000014793 60323.831045008 2024-01-14T19:56:42.288732+00:00 19994330.291999999434 29000000.010999921709 27870000.021000031382 3927912.004999995232 60323.831056791 2024-01-14T19:56:43.306744+00:00 19994330.290000021458 28999999.984000090510 27870000.015999909490 3927250.926999986172 60323.831068212 2024-01-14T19:56:44.293523+00:00 19994330.287000000477 29000000.020999908447 27870000.002000089735 3922134.064000010025 60323.831079814 2024-01-14T19:56:45.295922+00:00 19994330.284999970347 28999999.961000081152 27869999.977000001818 3926483.870000004768 60323.831091597 2024-01-14T19:56:46.313935+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3925865.038999975193 60323.831103018 2024-01-14T19:56:47.300721+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3928441.059000014793 60323.831114620 2024-01-14T19:56:48.303119+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3925440.986999989022 60323.831126040 2024-01-14T19:56:49.289893+00:00 19994330.289999961853 29000000.030000090599 27870000.054999951273 3925785.036000012886 60323.831137823 2024-01-14T19:56:50.307911+00:00 19994330.290000021458 28999999.975000001490 27869999.950999978930 3925971.930999993812 60323.831149244 2024-01-14T19:56:51.294689+00:00 19994330.286000009626 28999999.980999998748 27869999.991000059992 3926706.020000040997 60323.831160846 2024-01-14T19:56:52.297083+00:00 19994330.287999991328 29000000.000999990851 27870000.016999959946 3921974.038999975193 60323.831172448 2024-01-14T19:56:53.299485+00:00 19994330.286000009626 29000000.034000009298 27869999.991000059992 3925314.004999995232 60323.831184050 2024-01-14T19:56:54.301887+00:00 19994330.288999971002 29000000.014999989420 27870000.029000040144 3926421.037999988068 60323.831195471 2024-01-14T19:56:55.288664+00:00 19994330.284000039101 28999999.955000009388 27870000.026999950409 3925792.969000041019 60323.831207254 2024-01-14T19:56:56.306694+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3924855.900999962818 60323.831218855 2024-01-14T19:56:57.309092+00:00 19994330.292000059038 29000000.015000019222 27870000.046000000089 3925809.999000012875 60323.831230276 2024-01-14T19:56:58.295864+00:00 19994330.287999991328 28999999.970999989659 27869999.935000058264 3928005.029999970924 60323.831241878 2024-01-14T19:56:59.298260+00:00 19994330.288999918848 29000000.036000009626 27869999.996999979019 3924551.032000004780 60323.831253480 2024-01-14T19:57:00.300641+00:00 19994330.288000110537 28999999.962999999523 27869999.953000001609 3925854.976000010967 60323.831265082 2024-01-14T19:57:01.303039+00:00 19994330.284999970347 29000000.013000011444 27870000.070999991149 3926800.041000009049 60323.831276608 2024-01-14T19:57:02.298931+00:00 19994330.286999940872 28999999.995999988168 27869999.953999999911 3925942.976999998093 60323.831288285 2024-01-14T19:57:03.307835+00:00 19994330.291000008583 28999999.995000001043 27870000.019999999553 3929210.032000004780 60323.831299631 2024-01-14T19:57:04.288105+00:00 19994330.289000030607 29000000.014999989420 27870000.010000009090 3924887.971000016201 60323.831311414 2024-01-14T19:57:05.306120+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3928715.987999976147 60323.831323015 2024-01-14T19:57:06.308511+00:00 19994330.287000060081 29000000.036000009626 27870000.018000010401 3927617.106000006199 60323.831334436 2024-01-14T19:57:07.295291+00:00 19994330.286999940872 28999999.989000018686 27870000.019999980927 3929612.917999982834 60323.831346038 2024-01-14T19:57:08.297693+00:00 19994330.286000009626 28999999.983999971300 27869999.968000020832 3930037.934000014793 60323.831357640 2024-01-14T19:57:09.300090+00:00 19994330.289000030607 28999999.991999980062 27869999.979999959469 3931287.064999998081 60323.831369242 2024-01-14T19:57:10.302486+00:00 19994330.284999970347 29000000.027000069618 27870000.032000008970 3926080.959999979008 60323.831380663 2024-01-14T19:57:11.289256+00:00 19994330.294000029564 29000000.031999949366 27870000.018000010401 3925451.093000053894 60323.831392445 2024-01-14T19:57:12.307268+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3927609.926999986172 60323.831403866 2024-01-14T19:57:13.294045+00:00 19994330.284999970347 28999999.957000020891 27869999.961999949068 3924228.060000001919 60323.831415468 2024-01-14T19:57:14.296445+00:00 19994330.287999991328 29000000.021999958903 27870000.012000020593 3927197.926999927033 60323.831427070 2024-01-14T19:57:15.298841+00:00 19994330.287000060081 28999999.970999959856 27870000.000000000000 3927812.965000032913 60323.831438672 2024-01-14T19:57:16.301237+00:00 19994330.287999991328 29000000.034000039101 27869999.982999980450 3925779.014000058174 60323.831450273 2024-01-14T19:57:17.303634+00:00 19994330.283999919891 29000000.009999990463 27870000.036000009626 3929043.026999949943 60323.831461695 2024-01-14T19:57:18.290400+00:00 19994330.292000059038 28999999.977000001818 27870000.006000038236 3929398.912999988068 60323.831473477 2024-01-14T19:57:19.308414+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3919746.179000020027 60323.831484898 2024-01-14T19:57:20.295192+00:00 19994330.287000060081 28999999.973000049591 27869999.929999951273 3927236.888000010978 60323.831496500 2024-01-14T19:57:21.297583+00:00 19994330.289000030607 29000000.031000021845 27870000.065000060946 3922155.090999960899 60323.831507921 2024-01-14T19:57:22.284360+00:00 19994330.287000000477 29000000.046999931335 27870000.038999918848 3930088.921000003815 60323.831519703 2024-01-14T19:57:23.302386+00:00 19994330.285999998450 28999999.952000018209 27869999.949000000954 3925473.060999989975 60323.831531305 2024-01-14T19:57:24.304784+00:00 19994330.289000000805 29000000.021000031382 27870000.001000050455 3928705.963999987114 60323.831542727 2024-01-14T19:57:25.291558+00:00 19994330.289000000805 28999999.975999951363 27869999.988000039011 3928387.008000016212 60323.831554509 2024-01-14T19:57:26.309574+00:00 19994330.287999998778 29000000.050000071526 27870000.041000008583 3925067.085000038147 60323.831565930 2024-01-14T19:57:27.296347+00:00 19994330.287999998778 28999999.936999998987 27869999.929000020027 3929176.894000052940 60323.831577532 2024-01-14T19:57:28.298745+00:00 19994330.287999998778 29000000.065000001341 27870000.079999919981 3927268.086999893188 60323.831589133 2024-01-14T19:57:29.301137+00:00 19994330.287999991328 28999999.969000000507 27869999.968999978155 3925009.839000105858 60323.831600735 2024-01-14T19:57:30.303534+00:00 19994330.288000021130 28999999.986999988556 27870000.002000089735 3919723.112999916077 60323.831612156 2024-01-14T19:57:31.290311+00:00 19994330.285000000149 29000000.035000000149 27870000.017999891192 3928584.003000020981 60323.831623758 2024-01-14T19:57:32.292710+00:00 19994330.292999979109 28999999.992000009865 27870000.053000088781 3931904.008000016212 60323.831635541 2024-01-14T19:57:33.310726+00:00 19994330.287000000477 29000000.006999999285 27869999.974999900907 3927742.973000050057 60323.831646962 2024-01-14T19:57:34.297496+00:00 19994330.287000000477 28999999.988999988884 27869999.955000039190 3929218.047999978065 60323.831658564 2024-01-14T19:57:35.299897+00:00 19994330.290999978781 28999999.992000009865 27870000.024000048637 3929412.990999937057 60323.831670166 2024-01-14T19:57:36.302302+00:00 19994330.285000029951 28999999.996999979019 27869999.927999969572 3921029.911000012886 60323.831681767 2024-01-14T19:57:37.304697+00:00 19994330.287999991328 29000000.025000039488 27870000.044000029564 3929081.039999961853 60323.831693188 2024-01-14T19:57:38.291463+00:00 19994330.287000000477 28999999.961999949068 27869999.997999910265 3928331.023000001907 60323.831704790 2024-01-14T19:57:39.293858+00:00 19994330.291000008583 29000000.021000031382 27870000.026999998838 3930043.059000014793 60323.831716392 2024-01-14T19:57:40.296256+00:00 19994330.285000029951 28999999.977999988943 27869999.959000010043 3931348.856000065804 60323.831727994 2024-01-14T19:57:41.298646+00:00 19994330.287000000477 29000000.004999998957 27869999.989999990910 3928464.010999917984 60323.831739595 2024-01-14T19:57:42.301041+00:00 19994330.290999948978 29000000.017000019550 27870000.070999991149 3925151.019000052940 60323.831751197 2024-01-14T19:57:43.303437+00:00 19994330.286000009626 28999999.986000001431 27869999.964000020176 3928643.911999940872 60323.831762799 2024-01-14T19:57:44.305836+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3928304.157000064850 60323.831774326 2024-01-14T19:57:45.301719+00:00 19994330.284999970347 28999999.997999969870 27870000.037999991328 3930713.916000009049 60323.831785927 2024-01-14T19:57:46.304107+00:00 19994330.289000030607 28999999.994000080973 27869999.968000020832 3923781.075999975204 60323.831797348 2024-01-14T19:57:47.290878+00:00 19994330.287000000477 29000000.005999919027 27870000.047999981791 3923459.014999986161 60323.831808950 2024-01-14T19:57:48.293274+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3930157.001000047196 60323.831820552 2024-01-14T19:57:49.295671+00:00 19994330.289999961853 29000000.022000070661 27870000.003000020981 3929803.902999997139 60323.831832154 2024-01-14T19:57:50.298074+00:00 19994330.286000009626 28999999.959999918938 27869999.955999970436 3924427.105000019073 60323.831843755 2024-01-14T19:57:51.300474+00:00 19994330.289000030607 29000000.030000090599 27870000.064000010490 3925819.957999945153 60323.831855358 2024-01-14T19:57:52.302876+00:00 19994330.287000060081 28999999.958999991417 27869999.933000031859 3926568.032000064850 60323.831866959 2024-01-14T19:57:53.305268+00:00 19994330.287999991328 29000000.054999951273 27870000.065000001341 3924595.991999983788 60323.831878380 2024-01-14T19:57:54.292044+00:00 19994330.287999991328 28999999.955000039190 27869999.974999960512 3926350.921000003815 60323.831889982 2024-01-14T19:57:55.294436+00:00 19994330.288999918848 29000000.044000029564 27870000.009999990463 3923129.054999948014 60323.831901584 2024-01-14T19:57:56.296835+00:00 19994330.288000110537 28999999.969999909401 27869999.962000008672 3924773.976000071038 60323.831913185 2024-01-14T19:57:57.299235+00:00 19994330.288999918848 29000000.007000088692 27869999.970000028610 3928139.017999887001 60323.831924607 2024-01-14T19:57:58.286014+00:00 19994330.285000089556 29000000.013999938965 27870000.069000009447 3921431.022000073921 60323.831936389 2024-01-14T19:57:59.304034+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3924184.968999981880 60323.831947991 2024-01-14T19:58:00.306420+00:00 19994330.289999961853 28999999.975000020117 27869999.993000030518 3929065.006000041962 60323.831959412 2024-01-14T19:58:01.293204+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3928133.028999925125 60323.831971195 2024-01-14T19:58:02.311226+00:00 19994330.284999970347 29000000.052999969572 27870000.004999998957 3928080.955000042915 60323.831982616 2024-01-14T19:58:03.297999+00:00 19994330.292000059038 28999999.968999978155 27869999.973999980837 3922878.062999964226 60323.831994218 2024-01-14T19:58:04.300395+00:00 19994330.286000009626 29000000.010999999940 27869999.986000061035 3925588.917999982834 60323.832005639 2024-01-14T19:58:05.287169+00:00 19994330.289000030607 28999999.997999999672 27870000.069000009447 3925096.013000010978 60323.832017421 2024-01-14T19:58:06.305185+00:00 19994330.287999991328 28999999.993999999017 27869999.977999929339 3921799.939000010025 60323.832028842 2024-01-14T19:58:07.291959+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3924898.226000071038 60323.832040444 2024-01-14T19:58:08.294356+00:00 19994330.286999940872 28999999.986999999732 27870000.011000040919 3927510.824000000954 60323.832052227 2024-01-14T19:58:09.312375+00:00 19994330.289000030607 28999999.956999991089 27869999.949000000954 3929334.979999899864 60323.832063648 2024-01-14T19:58:10.299156+00:00 19994330.292000059038 29000000.052999999374 27870000.024999979883 3926747.171000003815 60323.832075249 2024-01-14T19:58:11.301558+00:00 19994330.286000009626 28999999.981000009924 27870000.010999921709 3924686.930999993812 60323.832086671 2024-01-14T19:58:12.288337+00:00 19994330.287999991328 28999999.969000011683 27869999.953000068665 3931170.935000061989 60323.832098453 2024-01-14T19:58:13.306358+00:00 19994330.287999991328 29000000.013999968767 27870000.009999990463 3932282.055999993812 60323.832109874 2024-01-14T19:58:14.293130+00:00 19994330.286000009626 29000000.047000050545 27870000.049999948591 3928058.021000028122 60323.832121476 2024-01-14T19:58:15.295524+00:00 19994330.287999991328 28999999.937999960035 27869999.956000089645 3923738.879999995232 60323.832133078 2024-01-14T19:58:16.297920+00:00 19994330.289000000805 29000000.050999999046 27870000.022999998182 3923920.110000013839 60323.832144680 2024-01-14T19:58:17.300318+00:00 19994330.289999999106 28999999.977000001818 27869999.984000001103 3926195.958999990951 60323.832156281 2024-01-14T19:58:18.302716+00:00 19994330.287999998778 29000000.032000008970 27870000.015000000596 3929460.935999989975 60323.832167702 2024-01-14T19:58:19.289486+00:00 19994330.290999989957 28999999.981000009924 27870000.004999998957 3930603.143999934196 60323.832179485 2024-01-14T19:58:20.307504+00:00 19994330.282000008970 28999999.978999968618 27869999.971000000834 3928663.912000060081 60323.832190906 2024-01-14T19:58:21.294269+00:00 19994330.290000010282 29000000.037000000477 27870000.050000000745 3932780.072999954224 60323.832202508 2024-01-14T19:58:22.296666+00:00 19994330.284999981523 28999999.995000060648 27869999.977000001818 3923774.892000079155 60323.832214110 2024-01-14T19:58:23.299061+00:00 19994330.288000021130 28999999.995999928564 27869999.986000001431 3929807.991999983788 60323.832225711 2024-01-14T19:58:24.301459+00:00 19994330.287999991328 28999999.996000051498 27870000.039999991655 3922238.070999979973 60323.832237238 2024-01-14T19:58:25.297350+00:00 19994330.289000000805 29000000.004999998957 27869999.982000019401 3919208.957000017166 60323.832248840 2024-01-14T19:58:26.299748+00:00 19994330.291999999434 28999999.985999941826 27869999.997999999672 3927611.004999995232 60323.832260517 2024-01-14T19:58:27.308653+00:00 19994330.286000009626 29000000.031000021845 27869999.962999999523 3925488.949999928009 60323.832271863 2024-01-14T19:58:28.288920+00:00 19994330.289000000805 28999999.996999979019 27870000.087999999523 3928802.112000108231 60323.832283645 2024-01-14T19:58:29.306934+00:00 19994330.283999979496 28999999.976000070572 27869999.929000020027 3925492.037999988068 60323.832295066 2024-01-14T19:58:30.293708+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3931920.983999968041 60323.832306668 2024-01-14T19:58:31.296101+00:00 19994330.291999999434 28999999.980999950320 27869999.991999980062 3927238.014999986161 60323.832318270 2024-01-14T19:58:32.298498+00:00 19994330.287000000477 29000000.029000040144 27869999.984000030905 3928861.917000054847 60323.832329872 2024-01-14T19:58:33.300893+00:00 19994330.290000021458 28999999.993999961764 27869999.991000000387 3923802.967999935150 60323.832341292 2024-01-14T19:58:34.287664+00:00 19994330.287000000477 29000000.009000059217 27870000.054000020027 3924616.947000027169 60323.832353075 2024-01-14T19:58:35.305679+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3927507.113000034820 60323.832364677 2024-01-14T19:58:36.308077+00:00 19994330.283999979496 29000000.014999989420 27870000.048000041395 3928481.049999951851 60323.832376098 2024-01-14T19:58:37.294855+00:00 19994330.291999999434 29000000.008000019938 27869999.973999980837 3926246.824000000954 60323.832387700 2024-01-14T19:58:38.297247+00:00 19994330.290000021458 29000000.010999921709 27869999.996999979019 3931033.097000002861 60323.832399301 2024-01-14T19:58:39.299647+00:00 19994330.285000029951 28999999.950000051409 27870000.021999958903 3928786.069999932777 60323.832410904 2024-01-14T19:58:40.302051+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3925918.843000053894 60323.832422324 2024-01-14T19:58:41.288829+00:00 19994330.288000050932 28999999.988000001758 27869999.963999990374 3925155.016999959946 60323.832434107 2024-01-14T19:58:42.306839+00:00 19994330.285999950022 29000000.008999999613 27870000.004000071436 3930403.119000076782 60323.832445528 2024-01-14T19:58:43.293610+00:00 19994330.289000030607 28999999.989999998361 27869999.991999980062 3923065.932999968994 60323.832457130 2024-01-14T19:58:44.296004+00:00 19994330.286999940872 29000000.017999991775 27870000.001000050455 3924774.067999958992 60323.832468731 2024-01-14T19:58:45.298403+00:00 19994330.287000060081 29000000.011000011116 27869999.997999910265 3927013.957000017166 60323.832480333 2024-01-14T19:58:46.300799+00:00 19994330.289000030607 28999999.986000001431 27870000.025000099093 3922077.050000071991 60323.832491935 2024-01-14T19:58:47.303201+00:00 19994330.287999991328 28999999.997999999672 27869999.988999959081 3928250.931999921799 60323.832503356 2024-01-14T19:58:48.289976+00:00 19994330.288999918848 29000000.025000009686 27870000.059000018984 3929343.955000042915 60323.832515139 2024-01-14T19:58:49.307990+00:00 19994330.287999991328 28999999.974000010639 27869999.952999949455 3927963.024999976158 60323.832526560 2024-01-14T19:58:50.294765+00:00 19994330.287000060081 28999999.994999971241 27869999.949000000954 3922683.980000019073 60323.832538161 2024-01-14T19:58:51.297167+00:00 19994330.287999991328 29000000.006000038236 27870000.019000049680 3926393.131000041962 60323.832549583 2024-01-14T19:58:52.283952+00:00 19994330.289000030607 28999999.977999988943 27870000.008999940008 3926679.830999969970 60323.832561365 2024-01-14T19:58:53.301974+00:00 19994330.287999991328 29000000.044999960810 27870000.024000048637 3926898.024999976158 60323.832572967 2024-01-14T19:58:54.304376+00:00 19994330.286999940872 28999999.973000049591 27869999.968999978155 3927374.159000039101 60323.832584389 2024-01-14T19:58:55.291153+00:00 19994330.293000098318 29000000.037000000477 27870000.013000011444 3932626.860999941826 60323.832596171 2024-01-14T19:58:56.309167+00:00 19994330.284999970347 28999999.953999999911 27869999.949999999255 3929893.062999964226 60323.832607592 2024-01-14T19:58:57.295946+00:00 19994330.284999970347 29000000.053999960423 27870000.085999999195 3933232.981000065804 60323.832619194 2024-01-14T19:58:58.298340+00:00 19994330.289000030607 28999999.962000008672 27869999.968000009656 3926288.980000019073 60323.832630615 2024-01-14T19:58:59.285111+00:00 19994330.286999940872 29000000.017000019550 27870000.015999998897 3925463.009999989998 60323.832642397 2024-01-14T19:59:00.303118+00:00 19994330.287000060081 28999999.978000041097 27869999.985999990255 3927310.036999940872 60323.832653818 2024-01-14T19:59:01.289894+00:00 19994330.289000030607 29000000.057999968529 27870000.024000018835 3931487.978000044823 60323.832665420 2024-01-14T19:59:02.292295+00:00 19994330.288999918848 28999999.981999989599 27870000.019999980927 3929997.011000037193 60323.832677203 2024-01-14T19:59:03.310319+00:00 19994330.289000030607 28999999.965999960899 27869999.967999991030 3931998.000000000000 60323.832688624 2024-01-14T19:59:04.297085+00:00 19994330.286999940872 28999999.958999991417 27869999.944000039250 3933058.964999914169 60323.832700226 2024-01-14T19:59:05.299477+00:00 19994330.288000110537 29000000.047000050545 27870000.002999961376 3926038.955000042915 60323.832711827 2024-01-14T19:59:06.301885+00:00 19994330.286999940872 28999999.947999950498 27870000.013999998569 3928650.039000033867 60323.832723429 2024-01-14T19:59:07.304289+00:00 19994330.286000009626 29000000.024999979883 27870000.022000011057 3929129.972999929916 60323.832734956 2024-01-14T19:59:08.300184+00:00 19994330.289999961853 28999999.986000061035 27869999.995999988168 3933310.009000062943 60323.832746558 2024-01-14T19:59:09.302585+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3925147.018999934196 60323.832757979 2024-01-14T19:59:10.289359+00:00 19994330.289000000805 29000000.024000048637 27869999.982999980450 3932053.037000060081 60323.832769581 2024-01-14T19:59:11.291757+00:00 19994330.287999998778 28999999.991999980062 27870000.037000000477 3928227.054999948014 60323.832781363 2024-01-14T19:59:12.309782+00:00 19994330.285000000149 29000000.011999960989 27870000.012000020593 3932086.958000063896 60323.832792784 2024-01-14T19:59:13.296562+00:00 19994330.285999998450 28999999.997000098228 27870000.017000019550 3928298.942999958992 60323.832804386 2024-01-14T19:59:14.298963+00:00 19994330.288999989629 28999999.995999928564 27869999.944999929518 3927018.065000057220 60323.832815988 2024-01-14T19:59:15.301376+00:00 19994330.290000010282 29000000.018000010401 27870000.035000089556 3928039.997999907006 60323.832827590 2024-01-14T19:59:16.303774+00:00 19994330.289000000805 28999999.983999971300 27869999.985999941826 3928421.990000010002 60323.832839011 2024-01-14T19:59:17.290544+00:00 19994330.289000000805 28999999.991000059992 27869999.981000069529 3927029.896000028122 60323.832850613 2024-01-14T19:59:18.292935+00:00 19994330.288999971002 29000000.000000000000 27870000.059999939054 3931783.126000047196 60323.832862214 2024-01-14T19:59:19.295328+00:00 19994330.285000029951 29000000.030999999493 27869999.971999999136 3927506.963999987114 60323.832873816 2024-01-14T19:59:20.297722+00:00 19994330.287999991328 28999999.975000001490 27870000.000000000000 3928451.978999971878 60323.832885418 2024-01-14T19:59:21.300121+00:00 19994330.287000000477 28999999.989999990910 27870000.019000049680 3931462.008000016212 60323.832897020 2024-01-14T19:59:22.302519+00:00 19994330.287999991328 29000000.018999990076 27869999.968999978155 3927081.972999929916 60323.832908622 2024-01-14T19:59:23.304918+00:00 19994330.289000030607 28999999.984000001103 27870000.042999979109 3932971.059000014793 60323.832920043 2024-01-14T19:59:24.291689+00:00 19994330.288999971002 29000000.029000010341 27869999.993000030518 3929037.014999986161 60323.832931644 2024-01-14T19:59:25.294087+00:00 19994330.287999991328 28999999.953000009060 27869999.957999940962 3932567.009000062943 60323.832943259 2024-01-14T19:59:26.297575+00:00 19994330.289000030607 29000000.040999978781 27869999.996000051498 3929451.899000049103 60323.832954861 2024-01-14T19:59:27.299960+00:00 19994330.285999950022 29000000.006999999285 27870000.055999990553 3935129.046999930870 60323.832966282 2024-01-14T19:59:28.286738+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3928628.929000020027 60323.832978064 2024-01-14T19:59:29.304758+00:00 19994330.287000000477 28999999.987000048161 27870000.010999921709 3932724.981999992859 60323.832989666 2024-01-14T19:59:30.307154+00:00 19994330.294000029564 28999999.996999979019 27870000.005000110716 3930425.080999969970 60323.833001087 2024-01-14T19:59:31.293936+00:00 19994330.287000000477 29000000.020999971777 27869999.974999900907 3930610.121999999974 60323.833012689 2024-01-14T19:59:32.296328+00:00 19994330.286000009626 28999999.988000039011 27869999.989000078291 3929300.853999999817 60323.833024291 2024-01-14T19:59:33.298731+00:00 19994330.289999961853 29000000.006999969482 27870000.013999938965 3925174.012999998871 60323.833035893 2024-01-14T19:59:34.301134+00:00 19994330.287000000477 29000000.030000030994 27869999.971999999136 3930053.077000000980 60323.833047314 2024-01-14T19:59:35.287910+00:00 19994330.283999979496 28999999.963999990374 27869999.989000000060 3927879.963999997824 60323.833059096 2024-01-14T19:59:36.305929+00:00 19994330.292999979109 29000000.000999990851 27870000.015999998897 3929474.987000000197 60323.833070518 2024-01-14T19:59:37.292701+00:00 19994330.287000060081 29000000.001999970526 27870000.030000001192 3928981.925000001211 60323.833082119 2024-01-14T19:59:38.295100+00:00 19994330.286999940872 29000000.040000081062 27870000.000999998301 3931558.089999999851 60323.833093721 2024-01-14T19:59:39.297493+00:00 19994330.287999991328 28999999.939000010490 27870000.015999998897 3929058.083000003826 60323.833105323 2024-01-14T19:59:40.299891+00:00 19994330.290000081062 29000000.023999929428 27870000.000000000000 3933033.865999997128 60323.833116924 2024-01-14T19:59:41.302292+00:00 19994330.286000009626 28999999.994000080973 27869999.956000000238 3931026.949000000954 60323.833128346 2024-01-14T19:59:42.289071+00:00 19994330.288999918848 29000000.012999888510 27870000.013000011444 3928246.083999998868 60323.833140128 2024-01-14T19:59:43.307087+00:00 19994330.288000110537 28999999.984000090510 27869999.995999988168 3931235.012999997009 60323.833151549 2024-01-14T19:59:44.293863+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3929983.982000000775 60323.833163152 2024-01-14T19:59:45.296266+00:00 19994330.283999919891 29000000.026999950409 27869999.972999989986 3933864.003000006080 60323.833174572 2024-01-14T19:59:46.283039+00:00 19994330.292000059038 28999999.994000080973 27870000.030999958515 3930754.964999996126 60323.833186355 2024-01-14T19:59:47.301059+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3930264.006999998819 60323.833197957 2024-01-14T19:59:48.303465+00:00 19994330.286999940872 29000000.028000000864 27870000.055000010878 3928140.011999994982 60323.833209378 2024-01-14T19:59:49.290251+00:00 19994330.289000030607 29000000.039000030607 27869999.986999988556 3928750.005000010133 60323.833221161 2024-01-14T19:59:50.308272+00:00 19994330.287999991328 28999999.962000008672 27869999.947000030428 3929397.982999994885 60323.833232582 2024-01-14T19:59:51.295050+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3930020.064999998081 60323.833244184 2024-01-14T19:59:52.297446+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3929936.868000001181 60323.833255785 2024-01-14T19:59:53.299836+00:00 19994330.286999940872 29000000.006000038236 27869999.973999980837 3927574.078000009060 60323.833267387 2024-01-14T19:59:54.302229+00:00 19994330.292999979109 29000000.015999909490 27870000.045000080019 3930767.035999997985 60323.833278808 2024-01-14T19:59:55.289002+00:00 19994330.285000089556 28999999.983000040054 27869999.985000010580 3927291.964000002015 60323.833290410 2024-01-14T19:59:56.291395+00:00 19994330.289999961853 29000000.002999991179 27869999.952999949455 3925181.989999995101 60323.833302192 2024-01-14T19:59:57.309414+00:00 19994330.286999940872 29000000.007000010461 27870000.011000040919 3927863.996999993920 60323.833313613 2024-01-14T19:59:58.296181+00:00 19994330.286000009626 28999999.971000000834 27870000.005999919027 3922123.940000012983 60323.833325215 2024-01-14T19:59:59.298578+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3935237.171999990940 60323.833336817 2024-01-14T20:00:00.300959+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3931384.958000003826 60323.833348419 2024-01-14T20:00:01.303358+00:00 19994330.294000029564 29000000.024999979883 27870000.064000010490 3932896.850999996066 60323.833359945 2024-01-14T20:00:02.299258+00:00 19994330.283999919891 28999999.943000018597 27869999.876999970526 3933056.033000006806 60323.833371547 2024-01-14T20:00:03.301659+00:00 19994330.288000110537 29000000.041999999434 27870000.077999949455 3929497.133999987971 60323.833382968 2024-01-14T20:00:04.288436+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3928258.002000004053 60323.833394570 2024-01-14T20:00:05.290833+00:00 19994330.287000000477 28999999.984000030905 27869999.970000028610 3932023.990999997128 60323.833406352 2024-01-14T20:00:06.308856+00:00 19994330.287999998778 28999999.991000000387 27869999.996999979019 3930803.990000010002 60323.833417773 2024-01-14T20:00:07.295631+00:00 19994330.287000000477 29000000.001999970526 27870000.042000059038 3929927.991999983788 60323.833429375 2024-01-14T20:00:08.298029+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3924189.009000002872 60323.833440977 2024-01-14T20:00:09.300431+00:00 19994330.287999998778 28999999.986999988556 27869999.998999949545 3933908.997999995947 60323.833452579 2024-01-14T20:00:10.302828+00:00 19994330.285000000149 28999999.989000018686 27870000.044999960810 3934542.906000018120 60323.833464000 2024-01-14T20:00:11.289606+00:00 19994330.287999991328 29000000.025999959558 27869999.956000089645 3935284.132999985944 60323.833475602 2024-01-14T20:00:12.292001+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3934678.953000009060 60323.833487203 2024-01-14T20:00:13.294393+00:00 19994330.290000021458 29000000.007000029087 27869999.993000000715 3936841.000000000000 60323.833498805 2024-01-14T20:00:14.296792+00:00 19994330.287999991328 28999999.993000030518 27870000.039000000805 3934199.955999999773 60323.833510407 2024-01-14T20:00:15.299190+00:00 19994330.289999991655 28999999.952999949455 27869999.932999998331 3932912.039999992121 60323.833522009 2024-01-14T20:00:16.301590+00:00 19994330.289999991655 29000000.054000020027 27870000.039000000805 3935429.955999999773 60323.833533611 2024-01-14T20:00:17.303990+00:00 19994330.282999988645 28999999.968000050634 27870000.013999979943 3938532.073000013828 60323.833545032 2024-01-14T20:00:18.290765+00:00 19994330.290000021458 28999999.969999909401 27869999.977000001818 3933343.982999979984 60323.833556815 2024-01-14T20:00:19.308779+00:00 19994330.282999988645 29000000.050000071526 27869999.990000009537 3935039.936000018846 60323.833568236 2024-01-14T20:00:20.295560+00:00 19994330.289000030607 28999999.972999930382 27870000.034000009298 3934561.921000003815 60323.833579837 2024-01-14T20:00:21.297953+00:00 19994330.290999948978 29000000.003000020981 27869999.964999999851 3929298.090999991167 60323.833591259 2024-01-14T20:00:22.284732+00:00 19994330.289000030607 29000000.011000040919 27869999.964999970049 3928365.962999999989 60323.833603041 2024-01-14T20:00:23.302760+00:00 19994330.286000009626 29000000.003999948502 27870000.049000021070 3930991.009000002872 60323.833614462 2024-01-14T20:00:24.289542+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3933933.064000010025 60323.833626064 2024-01-14T20:00:25.291944+00:00 19994330.285999950022 28999999.977999929339 27870000.010999981314 3928324.024999976158 60323.833637847 2024-01-14T20:00:26.309963+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3930352.974000006914 60323.833649268 2024-01-14T20:00:27.296747+00:00 19994330.289000030607 29000000.022000070661 27870000.031000021845 3929068.953000009060 60323.833660870 2024-01-14T20:00:28.299143+00:00 19994330.284999970347 29000000.021999958903 27870000.004000011832 3932185.077999978792 60323.833672291 2024-01-14T20:00:29.285924+00:00 19994330.291000008583 28999999.975000020117 27869999.918999969959 3929621.951000005007 60323.833684074 2024-01-14T20:00:30.303949+00:00 19994330.289999961853 29000000.054999951273 27870000.120000001043 3931865.003000020981 60323.833695495 2024-01-14T20:00:31.290727+00:00 19994330.287000060081 28999999.937999960035 27869999.938000019640 3928864.895999997854 60323.833707096 2024-01-14T20:00:32.293123+00:00 19994330.289000030607 29000000.016000028700 27870000.052000049502 3932699.090999991167 60323.833718698 2024-01-14T20:00:33.295523+00:00 19994330.284999970347 29000000.028999999166 27869999.921999931335 3928607.951999992132 60323.833730300 2024-01-14T20:00:34.297918+00:00 19994330.286999940872 28999999.980000000447 27870000.028000000864 3929182.969000012148 60323.833741902 2024-01-14T20:00:35.300316+00:00 19994330.292000059038 29000000.006000000983 27869999.988000039011 3935653.087999999989 60323.833753323 2024-01-14T20:00:36.287087+00:00 19994330.286999940872 28999999.995999988168 27870000.026000019163 3929338.072999984026 60323.833765105 2024-01-14T20:00:37.305116+00:00 19994330.285000089556 29000000.015000019222 27870000.008999940008 3933577.920000017155 60323.833776527 2024-01-14T20:00:38.291887+00:00 19994330.291000008583 28999999.965999990702 27869999.960000038147 3930216.979000002146 60323.833788128 2024-01-14T20:00:39.294278+00:00 19994330.288999918848 29000000.016999989748 27870000.010999921709 3933778.958999990951 60323.833799730 2024-01-14T20:00:40.296677+00:00 19994330.286000009626 28999999.987000018358 27870000.016000028700 3932853.063000022899 60323.833811332 2024-01-14T20:00:41.299071+00:00 19994330.287000060081 28999999.998999979347 27870000.052000049502 3928484.021999955177 60323.833822859 2024-01-14T20:00:42.294960+00:00 19994330.287999991328 28999999.988000039011 27869999.919999960810 3930141.096000016201 60323.833834460 2024-01-14T20:00:43.297361+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3932394.939000010025 60323.833846137 2024-01-14T20:00:44.306270+00:00 19994330.285999890417 28999999.982999980450 27869999.994000080973 3928215.012000023853 60323.833857483 2024-01-14T20:00:45.286536+00:00 19994330.290000081062 28999999.974000040442 27869999.967999938875 3932607.916999996174 60323.833869265 2024-01-14T20:00:46.304551+00:00 19994330.289999961853 29000000.024999979883 27870000.049000021070 3931276.040999948978 60323.833880687 2024-01-14T20:00:47.291325+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3928088.896000028122 60323.833892289 2024-01-14T20:00:48.293721+00:00 19994330.286000009626 29000000.050999999046 27870000.018999930471 3931756.111999989022 60323.833903890 2024-01-14T20:00:49.296123+00:00 19994330.289999961853 28999999.944000009447 27869999.996000051498 3933019.008000016212 60323.833915493 2024-01-14T20:00:50.298529+00:00 19994330.289000030607 28999999.973999980837 27869999.973999980837 3932211.924000024796 60323.833926913 2024-01-14T20:00:51.285305+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3934764.994999945164 60323.833938696 2024-01-14T20:00:52.303319+00:00 19994330.292000059038 29000000.008000019938 27869999.984000001103 3930218.032000004780 60323.833950298 2024-01-14T20:00:53.305716+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3931323.068000019062 60323.833961719 2024-01-14T20:00:54.292492+00:00 19994330.286000009626 29000000.026999950409 27869999.982000008225 3929044.000999987125 60323.833973320 2024-01-14T20:00:55.294890+00:00 19994330.286999940872 28999999.983999971300 27869999.970999989659 3934870.953999996185 60323.833984922 2024-01-14T20:00:56.297289+00:00 19994330.287999991328 29000000.001000050455 27870000.030000001192 3931634.022000014782 60323.833996524 2024-01-14T20:00:57.299687+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3935603.958000003826 60323.834007945 2024-01-14T20:00:58.286466+00:00 19994330.287000000477 29000000.015999909490 27870000.025000009686 3926878.010999978054 60323.834019728 2024-01-14T20:00:59.304489+00:00 19994330.289000000805 29000000.024000048637 27870000.022999998182 3932812.020000040997 60323.834031149 2024-01-14T20:01:00.291257+00:00 19994330.291999999434 28999999.965000029653 27869999.976000010967 3928514.910999954212 60323.834042751 2024-01-14T20:01:01.293656+00:00 19994330.287000000477 29000000.014999989420 27869999.981000009924 3927492.053000032902 60323.834054352 2024-01-14T20:01:02.296047+00:00 19994330.283999990672 29000000.018000010401 27870000.017999950796 3928801.976999998093 60323.834065954 2024-01-14T20:01:03.298447+00:00 19994330.289000019431 28999999.983999971300 27869999.953000009060 3932542.977999985218 60323.834077556 2024-01-14T20:01:04.300844+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3933111.993000030983 60323.834088977 2024-01-14T20:01:05.287619+00:00 19994330.288999971002 28999999.996000051498 27869999.977000001818 3933401.104999959003 60323.834100760 2024-01-14T20:01:06.305641+00:00 19994330.287000000477 29000000.014999989420 27870000.055000010878 3931438.946000040043 60323.834112181 2024-01-14T20:01:07.292413+00:00 19994330.293999999762 28999999.980000019073 27869999.967999991030 3939325.004999995232 60323.834123782 2024-01-14T20:01:08.294804+00:00 19994330.284000009298 29000000.005999919027 27869999.967000011355 3934605.942999958992 60323.834135204 2024-01-14T20:01:09.281586+00:00 19994330.289000000805 29000000.016000028700 27870000.037999991328 3931938.148000001907 60323.834146986 2024-01-14T20:01:10.299605+00:00 19994330.288000021130 29000000.039000000805 27870000.015000049025 3932933.916000009049 60323.834158588 2024-01-14T20:01:11.302005+00:00 19994330.282999988645 28999999.940000008792 27869999.962999939919 3932528.069000006188 60323.834170009 2024-01-14T20:01:12.288787+00:00 19994330.291000008583 28999999.984000001103 27869999.980999950320 3933408.939000010025 60323.834181792 2024-01-14T20:01:13.306797+00:00 19994330.287999991328 29000000.043000001460 27870000.009000059217 3932868.064999998081 60323.834193213 2024-01-14T20:01:14.293575+00:00 19994330.293999969959 28999999.986999988556 27870000.000000000000 3936750.790000020992 60323.834204814 2024-01-14T20:01:15.295970+00:00 19994330.282000008970 29000000.021000001580 27870000.028000000864 3933798.092999995220 60323.834216416 2024-01-14T20:01:16.298362+00:00 19994330.289000030607 28999999.940000031143 27869999.975999951363 3931625.024999976158 60323.834228018 2024-01-14T20:01:17.300758+00:00 19994330.287999991328 29000000.021999981254 27870000.008000019938 3935953.949000000954 60323.834239439 2024-01-14T20:01:18.287533+00:00 19994330.284999970347 29000000.019999980927 27870000.003000020981 3930809.060999989975 60323.834251041 2024-01-14T20:01:19.289939+00:00 19994330.291000008583 28999999.992000039667 27870000.000000000000 3938851.041999996174 60323.834262824 2024-01-14T20:01:20.307961+00:00 19994330.286000009626 28999999.974999960512 27870000.019999980927 3932518.030000030994 60323.834274244 2024-01-14T20:01:21.294734+00:00 19994330.291999999434 28999999.997000038624 27869999.984000090510 3934923.922999978065 60323.834285846 2024-01-14T20:01:22.297130+00:00 19994330.287000000477 29000000.013999998569 27869999.970999959856 3940552.943000019062 60323.834297448 2024-01-14T20:01:23.299528+00:00 19994330.285999950022 29000000.016999959946 27870000.006000038236 3936415.074000000954 60323.834309050 2024-01-14T20:01:24.301932+00:00 19994330.288000110537 29000000.018999990076 27870000.007999900728 3929643.019999980927 60323.834320577 2024-01-14T20:01:25.297825+00:00 19994330.291000008583 28999999.995000001043 27870000.058000091463 3933058.937000035774 60323.834332178 2024-01-14T20:01:26.300226+00:00 19994330.283999919891 28999999.995000001043 27869999.985999941826 3930017.986000000965 60323.834343600 2024-01-14T20:01:27.287003+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3927997.063999950886 60323.834355202 2024-01-14T20:01:28.289397+00:00 19994330.292000059038 29000000.057999968529 27870000.087000008672 3934108.021000028122 60323.834366984 2024-01-14T20:01:29.307409+00:00 19994330.283999919891 28999999.971000079066 27869999.934999939054 3928087.992999970913 60323.834378405 2024-01-14T20:01:30.294185+00:00 19994330.290000081062 29000000.006999969482 27870000.013999998569 3930029.970000029076 60323.834390007 2024-01-14T20:01:31.296584+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3931873.038999975193 60323.834401608 2024-01-14T20:01:32.298979+00:00 19994330.286000009626 29000000.013000011444 27869999.996999990195 3931486.953999996185 60323.834413210 2024-01-14T20:01:33.301378+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3933943.978000044823 60323.834424632 2024-01-14T20:01:34.288156+00:00 19994330.286000009626 29000000.002000089735 27869999.969999998808 3932475.977999985218 60323.834436233 2024-01-14T20:01:35.290554+00:00 19994330.289999961853 29000000.008999940008 27870000.059999998659 3931404.074999988079 60323.834447835 2024-01-14T20:01:36.292948+00:00 19994330.289000030607 29000000.021000031382 27869999.970999989659 3930434.924000024796 60323.834459437 2024-01-14T20:01:37.295340+00:00 19994330.289999961853 28999999.975999951363 27869999.969000011683 3928737.098999977112 60323.834471039 2024-01-14T20:01:38.297750+00:00 19994330.287000060081 29000000.006999969482 27870000.044999990612 3929631.982999979984 60323.834482640 2024-01-14T20:01:39.300150+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3927157.875000000000 60323.834494242 2024-01-14T20:01:40.302549+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3930453.064000010025 60323.834505663 2024-01-14T20:01:41.289328+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3932138.960000038147 60323.834517265 2024-01-14T20:01:42.291723+00:00 19994330.291000008583 28999999.993999961764 27870000.055000010878 3931348.069999992847 60323.834528867 2024-01-14T20:01:43.294119+00:00 19994330.287000060081 29000000.018999930471 27869999.989000018686 3931121.101000010967 60323.834540469 2024-01-14T20:01:44.296515+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3926204.871999979019 60323.834551890 2024-01-14T20:01:45.283288+00:00 19994330.289999961853 29000000.014999989420 27870000.004000011832 3929377.083000003826 60323.834563673 2024-01-14T20:01:46.301316+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3932359.960999966133 60323.834575274 2024-01-14T20:01:47.303718+00:00 19994330.286999940872 28999999.977000001818 27869999.964999970049 3926603.031000018120 60323.834586696 2024-01-14T20:01:48.290494+00:00 19994330.289000030607 29000000.030999999493 27870000.016999959946 3930717.891000031959 60323.834598478 2024-01-14T20:01:49.308510+00:00 19994330.287999991328 28999999.987999990582 27870000.011000040919 3925112.041999936104 60323.834609899 2024-01-14T20:01:50.295290+00:00 19994330.287000060081 28999999.985000010580 27870000.008000019938 3922550.021000028122 60323.834621501 2024-01-14T20:01:51.297685+00:00 19994330.287999998778 29000000.021999981254 27870000.016000028700 3929815.976999998093 60323.834632922 2024-01-14T20:01:52.284462+00:00 19994330.291999999434 28999999.981000009924 27869999.954999919981 3928745.975000023842 60323.834644705 2024-01-14T20:01:53.302484+00:00 19994330.286000009626 29000000.050999999046 27870000.026000019163 3935309.123000026215 60323.834656126 2024-01-14T20:01:54.289262+00:00 19994330.288999989629 28999999.960000008345 27869999.988000039011 3925316.941999911796 60323.834667727 2024-01-14T20:01:55.291660+00:00 19994330.285000011325 29000000.018999990076 27869999.965999960899 3928724.998000026215 60323.834679510 2024-01-14T20:01:56.309677+00:00 19994330.289999991655 28999999.986999988556 27870000.021000031382 3931739.950000048149 60323.834690931 2024-01-14T20:01:57.296456+00:00 19994330.284000009298 29000000.034000039101 27870000.031000021845 3928851.985000013839 60323.834702533 2024-01-14T20:01:58.298853+00:00 19994330.289999991655 28999999.947999950498 27870000.009999990463 3928457.952999948990 60323.834713954 2024-01-14T20:01:59.285630+00:00 19994330.293000008911 28999999.969000041485 27869999.950000051409 3923242.098000050057 60323.834725737 2024-01-14T20:02:00.303638+00:00 19994330.283999979496 29000000.046999990940 27870000.040999889374 3927381.023000001907 60323.834737157 2024-01-14T20:02:01.290413+00:00 19994330.291999999434 29000000.023999989033 27870000.028000000864 3922912.964999914169 60323.834748759 2024-01-14T20:02:02.292809+00:00 19994330.281000021845 28999999.999000009149 27869999.964000109583 3925369.041000009049 60323.834760361 2024-01-14T20:02:03.295212+00:00 19994330.289000000805 28999999.967999991030 27869999.961999889463 3922214.950000048149 60323.834771963 2024-01-14T20:02:04.297605+00:00 19994330.289999961853 29000000.046000000089 27870000.062000039965 3928800.001999973785 60323.834783565 2024-01-14T20:02:05.300001+00:00 19994330.288000050932 29000000.004999998957 27870000.001999970526 3929346.097000002861 60323.834795091 2024-01-14T20:02:06.295890+00:00 19994330.291000008583 28999999.927999969572 27869999.948000069708 3925960.935000061989 60323.834806768 2024-01-14T20:02:07.304799+00:00 19994330.287999991328 29000000.044000029564 27870000.006999969482 3928216.084999918938 60323.834818115 2024-01-14T20:02:08.285071+00:00 19994330.283999979496 29000000.018000010401 27870000.030999999493 3927903.912000060081 60323.834829897 2024-01-14T20:02:09.303084+00:00 19994330.290000021458 28999999.975000020117 27869999.988000001758 3932014.016000031959 60323.834841318 2024-01-14T20:02:10.289860+00:00 19994330.287000000477 29000000.001999970526 27869999.973999999464 3933984.110999941826 60323.834852920 2024-01-14T20:02:11.292256+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3940305.832000017166 60323.834864521 2024-01-14T20:02:12.294651+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3936691.037999988068 60323.834876123 2024-01-14T20:02:13.297055+00:00 19994330.292999979109 28999999.977999929339 27870000.003999978304 3933964.988000034820 60323.834887725 2024-01-14T20:02:14.299458+00:00 19994330.285000029951 29000000.043000098318 27870000.027000010014 3927278.013000010978 60323.834899327 2024-01-14T20:02:15.301860+00:00 19994330.288999971002 28999999.956999901682 27870000.002999991179 3927752.057999968994 60323.834910929 2024-01-14T20:02:16.304258+00:00 19994330.285000029951 28999999.974000100046 27869999.971999999136 3928162.944999932777 60323.834922350 2024-01-14T20:02:17.291036+00:00 19994330.287999931723 29000000.014999989420 27870000.019000019878 3926323.063000082970 60323.834933951 2024-01-14T20:02:18.293434+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3927036.944999932777 60323.834945553 2024-01-14T20:02:19.295823+00:00 19994330.290000081062 29000000.029000040144 27870000.028999980539 3929445.027000070084 60323.834957155 2024-01-14T20:02:20.298221+00:00 19994330.289999961853 28999999.958999991417 27869999.955999970436 3930574.059999942780 60323.834968582 2024-01-14T20:02:21.285503+00:00 19994330.289000030607 29000000.021999958903 27870000.018999990076 3926340.845000029076 60323.834980365 2024-01-14T20:02:22.303521+00:00 19994330.289999961853 28999999.994000080973 27869999.984000030905 3931157.983000040054 60323.834991786 2024-01-14T20:02:23.290292+00:00 19994330.281999949366 28999999.997999910265 27870000.030000030994 3931683.069999932777 60323.835003388 2024-01-14T20:02:24.292692+00:00 19994330.289000030607 28999999.980999998748 27869999.946999970824 3926144.962000011932 60323.835014990 2024-01-14T20:02:25.295083+00:00 19994330.287000060081 29000000.037000000477 27870000.104000028223 3925912.090000032913 60323.835026591 2024-01-14T20:02:26.297478+00:00 19994330.291000008583 28999999.949000000954 27869999.940000001341 3930674.890999913216 60323.835038193 2024-01-14T20:02:27.299871+00:00 19994330.286000009626 28999999.988000009209 27869999.984999950975 3933036.211000084877 60323.835049614 2024-01-14T20:02:28.286656+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3932035.870999931823 60323.835061396 2024-01-14T20:02:29.304673+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3930058.879000068177 60323.835072818 2024-01-14T20:02:30.291440+00:00 19994330.287999991328 29000000.046999990940 27870000.075000051409 3930852.092000008095 60323.835084419 2024-01-14T20:02:31.293835+00:00 19994330.286000009626 28999999.978999998420 27869999.906999949366 3934199.939999938011 60323.835095841 2024-01-14T20:02:32.280609+00:00 19994330.287999991328 28999999.991000030190 27870000.037999991328 3930651.174000024796 60323.835107623 2024-01-14T20:02:33.298623+00:00 19994330.287000060081 29000000.021999958903 27870000.024999979883 3926003.850000023842 60323.835119225 2024-01-14T20:02:34.301030+00:00 19994330.290999889374 28999999.958999991417 27869999.945000048727 3931979.067999958992 60323.835130646 2024-01-14T20:02:35.287808+00:00 19994330.286000009626 29000000.002000030130 27870000.022999998182 3931529.055000067223 60323.835142429 2024-01-14T20:02:36.305827+00:00 19994330.290000081062 29000000.031000021845 27870000.003000020981 3931757.002999901772 60323.835153849 2024-01-14T20:02:37.292597+00:00 19994330.286999940872 28999999.984999950975 27870000.021999958903 3931636.950000048149 60323.835165451 2024-01-14T20:02:38.294996+00:00 19994330.284999970347 29000000.012000020593 27870000.014999989420 3930362.906999946106 60323.835176872 2024-01-14T20:02:39.281765+00:00 19994330.290000081062 28999999.981999989599 27869999.945999979973 3929219.094000101089 60323.835188655 2024-01-14T20:02:40.299791+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3927317.960999966133 60323.835200076 2024-01-14T20:02:41.286570+00:00 19994330.291000008583 29000000.001000050455 27870000.044999960810 3928714.044000030030 60323.835211678 2024-01-14T20:02:42.288969+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3933444.982999920845 60323.835223461 2024-01-14T20:02:43.306994+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3926446.993000030983 60323.835234881 2024-01-14T20:02:44.293768+00:00 19994330.286999940872 29000000.052999969572 27870000.071000099182 3925092.958000063896 60323.835246483 2024-01-14T20:02:45.296165+00:00 19994330.287000000477 28999999.971999999136 27869999.956999901682 3930914.000000000000 60323.835258085 2024-01-14T20:02:46.298559+00:00 19994330.285000000149 29000000.036000009626 27870000.060000058264 3925954.076999903191 60323.835269687 2024-01-14T20:02:47.300953+00:00 19994330.285999998450 28999999.970000028610 27869999.951000008732 3929449.899000049103 60323.835281033 2024-01-14T20:02:48.281225+00:00 19994330.293000001460 28999999.953999999911 27869999.960000000894 3928630.115000010002 60323.835292815 2024-01-14T20:02:49.299251+00:00 19994330.284000009298 29000000.041999939829 27870000.060999989510 3933013.013999938965 60323.835304237 2024-01-14T20:02:50.286022+00:00 19994330.293999999762 29000000.011999960989 27870000.013000011444 3929425.900000094902 60323.835315838 2024-01-14T20:02:51.288415+00:00 19994330.287999991328 28999999.999000068754 27869999.971999991685 3927072.972000002861 60323.835327621 2024-01-14T20:02:52.306434+00:00 19994330.283000018448 29000000.004999998957 27869999.964999999851 3928494.112999916077 60323.835339042 2024-01-14T20:02:53.293210+00:00 19994330.287999991328 28999999.996999979019 27870000.046999990940 3927281.004000068177 60323.835350644 2024-01-14T20:02:54.295603+00:00 19994330.289000000805 28999999.981999989599 27870000.005000028759 3933952.904999970924 60323.835362245 2024-01-14T20:02:55.298002+00:00 19994330.291000008583 29000000.016999959946 27869999.968999978155 3935226.055999993812 60323.835373847 2024-01-14T20:02:56.300400+00:00 19994330.283999979496 28999999.992000099272 27870000.025999989361 3931119.925999999046 60323.835385268 2024-01-14T20:02:57.287177+00:00 19994330.287000030279 28999999.985999941826 27869999.990000009537 3928025.991000055801 60323.835396870 2024-01-14T20:02:58.289574+00:00 19994330.293999969959 28999999.993999961764 27869999.976000010967 3924304.995999931823 60323.835408472 2024-01-14T20:02:59.291968+00:00 19994330.282999988645 29000000.020000100136 27870000.006999969482 3927419.136000037193 60323.835420073 2024-01-14T20:03:00.294349+00:00 19994330.289000030607 28999999.940999981016 27869999.962000008672 3928012.885999917984 60323.835431675 2024-01-14T20:03:01.296746+00:00 19994330.288999971002 29000000.050000000745 27870000.022000011057 3928719.150000094902 60323.835443277 2024-01-14T20:03:02.299143+00:00 19994330.287000000477 28999999.988999988884 27869999.987999979407 3927049.865999937057 60323.835454879 2024-01-14T20:03:03.301540+00:00 19994330.290000021458 29000000.013999998569 27870000.071000039577 3928767.054000020027 60323.835466300 2024-01-14T20:03:04.288314+00:00 19994330.286000009626 28999999.972000021487 27869999.907000008970 3929631.955999969970 60323.835477902 2024-01-14T20:03:05.290708+00:00 19994330.290999948978 29000000.031999979168 27870000.081000030041 3929987.029000043869 60323.835489504 2024-01-14T20:03:06.293103+00:00 19994330.286000009626 28999999.992000009865 27869999.967999938875 3926215.995999931823 60323.835501106 2024-01-14T20:03:07.295501+00:00 19994330.290000021458 28999999.995999988168 27870000.013000011444 3925729.011000037193 60323.835512526 2024-01-14T20:03:08.282267+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3931059.953999996185 60323.835524309 2024-01-14T20:03:09.300290+00:00 19994330.284999970347 29000000.004000011832 27870000.032000061125 3931770.047000051010 60323.835535911 2024-01-14T20:03:10.302694+00:00 19994330.287000060081 28999999.977999988943 27869999.962000008672 3927318.033999919891 60323.835547332 2024-01-14T20:03:11.289467+00:00 19994330.289999961853 29000000.028000000864 27870000.039999961853 3924147.993000030983 60323.835558934 2024-01-14T20:03:12.291867+00:00 19994330.291999939829 28999999.980000019073 27870000.014000058174 3926422.957000017166 60323.835570536 2024-01-14T20:03:13.294261+00:00 19994330.288000110537 28999999.998000029474 27869999.907999988645 3928242.029000043869 60323.835582137 2024-01-14T20:03:14.296658+00:00 19994330.285999890417 29000000.012999951839 27870000.055999990553 3925886.871999979019 60323.835593558 2024-01-14T20:03:15.283433+00:00 19994330.288000110537 28999999.960000038147 27869999.965999960899 3931291.074000000954 60323.835605341 2024-01-14T20:03:16.301454+00:00 19994330.286999940872 29000000.021999958903 27870000.024000048637 3931335.937000035774 60323.835616762 2024-01-14T20:03:17.288233+00:00 19994330.284999970347 28999999.996000051498 27869999.991999980062 3927040.094999908935 60323.835628364 2024-01-14T20:03:18.290641+00:00 19994330.290000081062 29000000.025999959558 27870000.033999919891 3929190.973999977112 60323.835640146 2024-01-14T20:03:19.308657+00:00 19994330.292999979109 28999999.990000009537 27869999.956000089645 3928397.024000049103 60323.835651568 2024-01-14T20:03:20.295432+00:00 19994330.284999970347 28999999.962000008672 27869999.982999920845 3928420.924000024796 60323.835663170 2024-01-14T20:03:21.297832+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3930452.019999980927 60323.835674590 2024-01-14T20:03:22.284600+00:00 19994330.287999991328 29000000.029999971390 27869999.997000098228 3931866.041000009049 60323.835686373 2024-01-14T20:03:23.302629+00:00 19994330.287000060081 28999999.958000060171 27869999.968999978155 3930754.981999992859 60323.835697794 2024-01-14T20:03:24.289405+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3927426.963999987114 60323.835709396 2024-01-14T20:03:25.291799+00:00 19994330.282999988645 29000000.006999969482 27870000.048000000417 3927657.062000035774 60323.835720998 2024-01-14T20:03:26.294196+00:00 19994330.291999939829 29000000.021999958903 27869999.975000001490 3929656.972999929916 60323.835732600 2024-01-14T20:03:27.296591+00:00 19994330.290000081062 28999999.975000020117 27869999.980000000447 3927011.009000062943 60323.835744201 2024-01-14T20:03:28.298983+00:00 19994330.285999890417 28999999.985000010580 27870000.013999998569 3928927.976999998093 60323.835755728 2024-01-14T20:03:29.294873+00:00 19994330.284000039101 29000000.011000040919 27869999.981999989599 3936646.013000010978 60323.835767405 2024-01-14T20:03:30.303783+00:00 19994330.289999961853 28999999.990999940783 27870000.015999998897 3922538.031000018120 60323.835778750 2024-01-14T20:03:31.284052+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3927532.056999921799 60323.835790533 2024-01-14T20:03:32.302070+00:00 19994330.286999940872 28999999.991999980062 27869999.953000009060 3929405.917999982834 60323.835801954 2024-01-14T20:03:33.288841+00:00 19994330.291000008583 29000000.015000101179 27870000.040999978781 3927668.046000003815 60323.835813556 2024-01-14T20:03:34.291236+00:00 19994330.287999991328 29000000.025999899954 27870000.011000040919 3926476.958000063896 60323.835825158 2024-01-14T20:03:35.293633+00:00 19994330.287000060081 28999999.979000091553 27870000.011999960989 3927178.998999952804 60323.835836760 2024-01-14T20:03:36.296034+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3921328.035000085831 60323.835848361 2024-01-14T20:03:37.298437+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3931741.026999949943 60323.835859783 2024-01-14T20:03:38.285216+00:00 19994330.285999998450 29000000.037000000477 27870000.072000030428 3926820.917000054847 60323.835871565 2024-01-14T20:03:39.303239+00:00 19994330.287999998778 28999999.944000009447 27869999.907000008970 3927692.044999957085 60323.835882986 2024-01-14T20:03:40.290015+00:00 19994330.291000001132 29000000.053999990225 27870000.041999999434 3924986.062999964226 60323.835894588 2024-01-14T20:03:41.292404+00:00 19994330.287000000477 28999999.991000011563 27870000.023999989033 3923944.927000045776 60323.835906190 2024-01-14T20:03:42.294796+00:00 19994330.287999998778 29000000.006999999285 27869999.982999980450 3924992.008999944199 60323.835917791 2024-01-14T20:03:43.297192+00:00 19994330.288999989629 28999999.993999991566 27869999.999000009149 3930369.990000010002 60323.835929213 2024-01-14T20:03:44.283973+00:00 19994330.285999998450 28999999.995000001043 27870000.010999981314 3931577.040000081062 60323.835940995 2024-01-14T20:03:45.301989+00:00 19994330.288000021130 29000000.030000001192 27870000.028000000864 3931369.959999918938 60323.835952597 2024-01-14T20:03:46.304383+00:00 19994330.287000000477 28999999.997999999672 27869999.938000079244 3928687.017000079155 60323.835964018 2024-01-14T20:03:47.291160+00:00 19994330.290999978781 28999999.965000029653 27870000.013000011444 3931083.072999954224 60323.835975620 2024-01-14T20:03:48.293555+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3929378.817000031006 60323.835987221 2024-01-14T20:03:49.295947+00:00 19994330.289999991655 28999999.993000030518 27869999.977000001818 3929293.108999968041 60323.835998823 2024-01-14T20:03:50.298345+00:00 19994330.288000021130 29000000.002999961376 27869999.982999920845 3922500.919000030030 60323.836010245 2024-01-14T20:03:51.285122+00:00 19994330.286999970675 29000000.015000049025 27870000.047000050545 3927351.117999910843 60323.836022027 2024-01-14T20:03:52.303144+00:00 19994330.286000009626 28999999.967999991030 27869999.952000018209 3930773.897000073921 60323.836033448 2024-01-14T20:03:53.289915+00:00 19994330.285000029951 29000000.028999980539 27870000.031999949366 3924044.029999970924 60323.836045050 2024-01-14T20:03:54.292311+00:00 19994330.292999979109 29000000.000000000000 27870000.047999981791 3927812.978999971878 60323.836056652 2024-01-14T20:03:55.294703+00:00 19994330.287000000477 28999999.995000001043 27869999.956000089645 3932677.942000031006 60323.836068253 2024-01-14T20:03:56.297105+00:00 19994330.291000008583 28999999.965999960899 27869999.928999900818 3928906.203999996185 60323.836079855 2024-01-14T20:03:57.299502+00:00 19994330.287000000477 29000000.041000008583 27870000.106999989599 3925781.863000034820 60323.836091276 2024-01-14T20:03:58.286282+00:00 19994330.287000000477 29000000.037000060081 27870000.004999998957 3925703.972999929916 60323.836103059 2024-01-14T20:03:59.304310+00:00 19994330.284999970347 28999999.952999949455 27869999.967000011355 3926838.019000052940 60323.836114364 2024-01-14T20:04:00.281018+00:00 19994330.288000050932 29000000.006000038236 27869999.971999999136 3928738.067000031006 60323.836126146 2024-01-14T20:04:01.299039+00:00 19994330.290999948978 29000000.036999940872 27870000.040000081062 3931109.089999914169 60323.836137567 2024-01-14T20:04:02.285816+00:00 19994330.286000009626 28999999.975000020117 27869999.970999959856 3927032.888000010978 60323.836149169 2024-01-14T20:04:03.288223+00:00 19994330.287999991328 28999999.983000040054 27870000.026999950409 3930305.060999989975 60323.836160952 2024-01-14T20:04:04.306243+00:00 19994330.290000021458 29000000.029999971390 27869999.991999998689 3930009.887000083923 60323.836172373 2024-01-14T20:04:05.293017+00:00 19994330.284999970347 28999999.973999980837 27869999.989000000060 3932303.033999999985 60323.836183975 2024-01-14T20:04:06.295415+00:00 19994330.289000030607 29000000.036000009626 27870000.050000000745 3924952.017999999225 60323.836195576 2024-01-14T20:04:07.297810+00:00 19994330.289000030607 28999999.922000050545 27869999.925000008196 3930497.040000000969 60323.836207178 2024-01-14T20:04:08.300206+00:00 19994330.288999918848 29000000.039999961853 27870000.039000000805 3928650.975000000093 60323.836218599 2024-01-14T20:04:09.286979+00:00 19994330.282999988645 29000000.021999958903 27870000.002999991179 3931914.949999998789 60323.836230201 2024-01-14T20:04:10.289378+00:00 19994330.291000008583 29000000.004000071436 27869999.974000010639 3930109.982999999076 60323.836241803 2024-01-14T20:04:11.291776+00:00 19994330.292000059038 28999999.995999928564 27870000.039999991655 3926325.004000001121 60323.836253405 2024-01-14T20:04:12.294176+00:00 19994330.286000009626 28999999.991000059992 27869999.927999999374 3929232.033999998122 60323.836265007 2024-01-14T20:04:13.296572+00:00 19994330.287999991328 28999999.962999939919 27870000.036000009626 3930917.025000005960 60323.836276609 2024-01-14T20:04:14.298971+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3930146.913999997079 60323.836288210 2024-01-14T20:04:15.301371+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3927392.072999998927 60323.836299737 2024-01-14T20:04:16.297265+00:00 19994330.288999918848 28999999.994000010192 27869999.936999980360 3933037.096000000834 60323.836311338 2024-01-14T20:04:17.299662+00:00 19994330.287000060081 28999999.997999999672 27870000.001999970526 3928495.884000002872 60323.836322760 2024-01-14T20:04:18.286437+00:00 19994330.289999961853 28999999.986000001431 27870000.007000029087 3928469.889999993145 60323.836334362 2024-01-14T20:04:19.288837+00:00 19994330.287000060081 29000000.014999989420 27870000.013999998569 3929252.061000003945 60323.836345963 2024-01-14T20:04:20.291237+00:00 19994330.288999918848 28999999.980000019073 27869999.994000021368 3926834.140000001062 60323.836357565 2024-01-14T20:04:21.293636+00:00 19994330.286000009626 29000000.028999980539 27869999.986999988556 3929857.917000003159 60323.836369167 2024-01-14T20:04:22.296034+00:00 19994330.284999970347 28999999.990000009537 27869999.981999929994 3927907.941000000108 60323.836380769 2024-01-14T20:04:23.298433+00:00 19994330.290000081062 29000000.004999998957 27870000.053000088781 3933471.026999995112 60323.836392371 2024-01-14T20:04:24.300836+00:00 19994330.288999918848 28999999.985000010580 27869999.914999961853 3928111.084999992978 60323.836403792 2024-01-14T20:04:25.287621+00:00 19994330.290000081062 29000000.022999998182 27870000.072000030428 3928027.883000000846 60323.836415394 2024-01-14T20:04:26.290019+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3927806.067000002135 60323.836426996 2024-01-14T20:04:27.292422+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3932637.020000011194 60323.836438598 2024-01-14T20:04:28.294822+00:00 19994330.288999918848 29000000.002999961376 27869999.978000041097 3936033.008999987971 60323.836450018 2024-01-14T20:04:29.281598+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3928146.025000005960 60323.836461801 2024-01-14T20:04:30.299625+00:00 19994330.287000060081 28999999.987000048161 27870000.011000040919 3932206.002000004053 60323.836473403 2024-01-14T20:04:31.302030+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3934136.931999995839 60323.836484824 2024-01-14T20:04:32.288802+00:00 19994330.291000001132 29000000.039999961853 27870000.019999980927 3931436.989999995101 60323.836496606 2024-01-14T20:04:33.306822+00:00 19994330.289000000805 28999999.971000079066 27869999.973999980837 3932607.958000003826 60323.836508028 2024-01-14T20:04:34.293603+00:00 19994330.287999998778 28999999.995999928564 27869999.963000059128 3928513.086999997031 60323.836519630 2024-01-14T20:04:35.295992+00:00 19994330.285999998450 28999999.979000091553 27869999.985999941826 3924796.955999999773 60323.836531051 2024-01-14T20:04:36.282766+00:00 19994330.285999998450 29000000.023999929428 27870000.049000021070 3928821.016000003088 60323.836542833 2024-01-14T20:04:37.300790+00:00 19994330.287999998778 29000000.001000050455 27869999.993999961764 3930814.048999994993 60323.836554254 2024-01-14T20:04:38.287565+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3931067.990000010002 60323.836565856 2024-01-14T20:04:39.289961+00:00 19994330.291000008583 28999999.973999980837 27869999.960999969393 3927127.965999991167 60323.836577639 2024-01-14T20:04:40.307980+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3923311.152000010014 60323.836589060 2024-01-14T20:04:41.294755+00:00 19994330.288000021130 29000000.037999991328 27870000.021000031382 3924724.803999990225 60323.836600661 2024-01-14T20:04:42.297153+00:00 19994330.290999978781 28999999.938000079244 27870000.003999948502 3926603.025000005960 60323.836612083 2024-01-14T20:04:43.283934+00:00 19994330.284000009298 29000000.011999960989 27869999.962999999523 3930447.988999993075 60323.836623865 2024-01-14T20:04:44.301956+00:00 19994330.289999991655 29000000.018000010401 27870000.056000001729 3934312.045000017155 60323.836635286 2024-01-14T20:04:45.288732+00:00 19994330.286000009626 28999999.990000009537 27869999.964999988675 3931498.997999995947 60323.836646888 2024-01-14T20:04:46.291131+00:00 19994330.290000021458 28999999.985999941826 27869999.958999991417 3928013.069999992847 60323.836658490 2024-01-14T20:04:47.293525+00:00 19994330.287000000477 29000000.016000028700 27870000.049000021070 3931205.897000014782 60323.836670092 2024-01-14T20:04:48.295927+00:00 19994330.287999991328 28999999.983000040054 27870000.010999981314 3927720.975999981165 60323.836681694 2024-01-14T20:04:49.298324+00:00 19994330.287999991328 29000000.036999940872 27870000.026000019163 3926939.985000013839 60323.836693115 2024-01-14T20:04:50.285101+00:00 19994330.287999991328 28999999.998000029474 27869999.926999989897 3931401.132999985944 60323.836704897 2024-01-14T20:04:51.303126+00:00 19994330.287000000477 29000000.004999998957 27870000.069999989122 3931127.844000012148 60323.836716319 2024-01-14T20:04:52.289903+00:00 19994330.287000000477 28999999.951999999583 27869999.944000009447 3933302.083999990951 60323.836727920 2024-01-14T20:04:53.292312+00:00 19994330.290000021458 29000000.017000000924 27870000.010999981314 3928812.013999999035 60323.836739522 2024-01-14T20:04:54.294706+00:00 19994330.287999991328 29000000.035000000149 27870000.000000000000 3928954.912999988068 60323.836751124 2024-01-14T20:04:55.297100+00:00 19994330.290000021458 28999999.962999999523 27870000.044000029564 3933225.134000002872 60323.836762650 2024-01-14T20:04:56.292990+00:00 19994330.285999950022 29000000.032999988645 27870000.004000011832 3926051.902000010014 60323.836774252 2024-01-14T20:04:57.295392+00:00 19994330.289000030607 28999999.960000008345 27869999.967999991030 3928563.974000006914 60323.836785929 2024-01-14T20:04:58.304298+00:00 19994330.284999970347 29000000.020000010729 27869999.995000001043 3927866.078999996185 60323.836797275 2024-01-14T20:04:59.284572+00:00 19994330.290000081062 29000000.008999999613 27869999.995000001043 3926809.979000002146 60323.836809058 2024-01-14T20:05:00.302585+00:00 19994330.286999940872 28999999.981999959797 27869999.985000010580 3933847.972000002861 60323.836820479 2024-01-14T20:05:01.289360+00:00 19994330.289000030607 29000000.015000049025 27870000.017000019550 3934576.975999981165 60323.836832081 2024-01-14T20:05:02.291756+00:00 19994330.288999918848 28999999.968999978155 27869999.956999901682 3929678.002000004053 60323.836843682 2024-01-14T20:05:03.294152+00:00 19994330.290000081062 29000000.028000000864 27869999.988000039011 3932662.106999992859 60323.836855284 2024-01-14T20:05:04.296554+00:00 19994330.284999970347 28999999.981999989599 27870000.050999999046 3931327.896000028122 60323.836866705 2024-01-14T20:05:05.283340+00:00 19994330.287000060081 28999999.971000019461 27869999.975000020117 3928696.085999995004 60323.836878488 2024-01-14T20:05:06.301359+00:00 19994330.286999940872 29000000.033999979496 27870000.039000030607 3925886.928000003099 60323.836890090 2024-01-14T20:05:07.303756+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3933249.953999996185 60323.836901511 2024-01-14T20:05:08.290536+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3934143.137999982107 60323.836913113 2024-01-14T20:05:09.292937+00:00 19994330.286000009626 28999999.999000009149 27869999.944000009447 3927504.976000010967 60323.836924715 2024-01-14T20:05:10.295338+00:00 19994330.293999910355 29000000.006999969482 27870000.022999998182 3926013.967000008095 60323.836936316 2024-01-14T20:05:11.297737+00:00 19994330.284000039101 28999999.958999991417 27870000.030000090599 3928267.083000003826 60323.836947737 2024-01-14T20:05:12.284511+00:00 19994330.289000030607 29000000.060999989510 27870000.026999950409 3928784.935000001919 60323.836959520 2024-01-14T20:05:13.302538+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3931086.930999993812 60323.836970941 2024-01-14T20:05:14.289319+00:00 19994330.286999940872 29000000.035000089556 27870000.060000058264 3929160.083999990951 60323.836982543 2024-01-14T20:05:15.291721+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3927398.052999972831 60323.836993964 2024-01-14T20:05:16.278498+00:00 19994330.284999970347 28999999.997999910265 27869999.978999968618 3931103.981000006199 60323.837005747 2024-01-14T20:05:17.296515+00:00 19994330.295000080019 28999999.978000041097 27869999.998000029474 3933088.998000026215 60323.837017349 2024-01-14T20:05:18.298914+00:00 19994330.284999970347 29000000.024999979883 27869999.998000029474 3931772.931999980938 60323.837028770 2024-01-14T20:05:19.285690+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3929180.031000018120 60323.837040552 2024-01-14T20:05:20.303721+00:00 19994330.287000060081 28999999.988999959081 27869999.940999981016 3929721.046999990940 60323.837051974 2024-01-14T20:05:21.290503+00:00 19994330.286999940872 28999999.998000029474 27870000.035999998450 3929686.962000011932 60323.837063575 2024-01-14T20:05:22.292896+00:00 19994330.287999991328 29000000.001999970526 27869999.978000000119 3928134.897000014782 60323.837074996 2024-01-14T20:05:23.279673+00:00 19994330.287999991328 29000000.021999958903 27870000.043000001460 3929074.094999969006 60323.837086779 2024-01-14T20:05:24.297695+00:00 19994330.295000080019 28999999.998000029474 27869999.993000000715 3933362.988000034820 60323.837098200 2024-01-14T20:05:25.284472+00:00 19994330.282999988645 29000000.004999998957 27869999.949999999255 3926526.958999990951 60323.837109802 2024-01-14T20:05:26.286872+00:00 19994330.285999998450 29000000.014999989420 27870000.108000010252 3929714.009000002872 60323.837121584 2024-01-14T20:05:27.304895+00:00 19994330.289000000805 28999999.966000080109 27869999.903999980539 3927406.066999971867 60323.837133005 2024-01-14T20:05:28.291677+00:00 19994330.287999998778 29000000.018000010401 27870000.071000009775 3932956.861000000965 60323.837144607 2024-01-14T20:05:29.294072+00:00 19994330.285999998450 28999999.956999998540 27869999.942999988794 3931419.000000000000 60323.837156028 2024-01-14T20:05:30.280847+00:00 19994330.287999998778 29000000.030999999493 27870000.002999991179 3935085.079999982845 60323.837167811 2024-01-14T20:05:31.298870+00:00 19994330.291999999434 28999999.988000009209 27869999.994000021368 3934020.987000048161 60323.837179232 2024-01-14T20:05:32.285649+00:00 19994330.286000009626 29000000.028999999166 27870000.055000010878 3929762.024999976158 60323.837190834 2024-01-14T20:05:33.288050+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3931748.899999976158 60323.837202436 2024-01-14T20:05:34.290452+00:00 19994330.287999991328 28999999.984000001103 27869999.941000040621 3924100.155000030994 60323.837214038 2024-01-14T20:05:35.292850+00:00 19994330.291000008583 29000000.037999991328 27870000.089999970049 3931297.981000006199 60323.837225639 2024-01-14T20:05:36.295253+00:00 19994330.282999988645 28999999.986000001431 27869999.968999978155 3933065.960999966133 60323.837237241 2024-01-14T20:05:37.297644+00:00 19994330.288000021130 28999999.989000018686 27869999.961000028998 3931258.013000010978 60323.837248843 2024-01-14T20:05:38.300040+00:00 19994330.291999969631 28999999.986999988556 27870000.020999971777 3931587.993000030983 60323.837260370 2024-01-14T20:05:39.295934+00:00 19994330.287000000477 29000000.022000011057 27869999.976000070572 3929729.918999969959 60323.837271972 2024-01-14T20:05:40.298339+00:00 19994330.286000009626 28999999.977999988943 27870000.013999938965 3932743.054000020027 60323.837283392 2024-01-14T20:05:41.285120+00:00 19994330.290000021458 29000000.032999988645 27870000.031000021845 3931740.004999995232 60323.837294994 2024-01-14T20:05:42.287517+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3928771.004999995232 60323.837306596 2024-01-14T20:05:43.289917+00:00 19994330.288999971002 29000000.014999989420 27869999.981999989599 3930352.952000021935 60323.837318198 2024-01-14T20:05:44.292316+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3928525.096999942791 60323.837329800 2024-01-14T20:05:45.294719+00:00 19994330.292999979109 28999999.997000038624 27869999.955999970436 3931844.958000003826 60323.837341402 2024-01-14T20:05:46.297122+00:00 19994330.285000029951 29000000.016999959946 27869999.996999979019 3933253.998000026215 60323.837353004 2024-01-14T20:05:47.299522+00:00 19994330.287000000477 28999999.983000040054 27870000.026000019163 3925918.943000019062 60323.837364425 2024-01-14T20:05:48.286305+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3931652.055000007153 60323.837376026 2024-01-14T20:05:49.288705+00:00 19994330.283999979496 29000000.013000011444 27869999.991999980062 3929488.028999983799 60323.837387628 2024-01-14T20:05:50.291104+00:00 19994330.288999971002 28999999.989000078291 27870000.009999990463 3926352.010999978054 60323.837399230 2024-01-14T20:05:51.293508+00:00 19994330.288000050932 29000000.002999901772 27870000.018000010401 3932517.003000020981 60323.837410651 2024-01-14T20:05:52.280281+00:00 19994330.287999931723 29000000.017000079155 27869999.977000001818 3926625.955999969970 60323.837422434 2024-01-14T20:05:53.298300+00:00 19994330.287000060081 28999999.963999990374 27869999.965999960899 3928845.063000022899 60323.837434036 2024-01-14T20:05:54.300703+00:00 19994330.289999961853 29000000.052999969572 27870000.063000079244 3930584.958000003826 60323.837445457 2024-01-14T20:05:55.287494+00:00 19994330.290000081062 28999999.945999979973 27869999.943999890238 3933520.957000017166 60323.837457059 2024-01-14T20:05:56.289889+00:00 19994330.284999970347 29000000.060000058264 27870000.039000030607 3927409.053999959957 60323.837468661 2024-01-14T20:05:57.292287+00:00 19994330.286999940872 28999999.978999968618 27869999.991000059992 3931535.980000019073 60323.837480262 2024-01-14T20:05:58.294684+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3930256.004999995232 60323.837491684 2024-01-14T20:05:59.281461+00:00 19994330.292000059038 28999999.947000030428 27870000.031000021845 3928519.982999979984 60323.837503466 2024-01-14T20:06:00.299471+00:00 19994330.287999991328 29000000.020999908447 27869999.967999998480 3928633.920000017155 60323.837514887 2024-01-14T20:06:01.286260+00:00 19994330.287999991328 28999999.923000101000 27869999.984000001103 3928120.222999989986 60323.837526489 2024-01-14T20:06:02.288659+00:00 19994330.289000030607 29000000.044999960810 27869999.982999999076 3927307.925000011921 60323.837538091 2024-01-14T20:06:03.291057+00:00 19994330.286000009626 29000000.031999949366 27870000.074999991804 3927278.836000024807 60323.837549693 2024-01-14T20:06:04.293456+00:00 19994330.285999890417 28999999.961000081152 27869999.905000001192 3927932.140999972820 60323.837561294 2024-01-14T20:06:05.295858+00:00 19994330.290000081062 29000000.069000009447 27870000.087999999523 3928599.944000006188 60323.837572716 2024-01-14T20:06:06.282632+00:00 19994330.287999991328 28999999.986000001431 27869999.992000009865 3930122.083000003826 60323.837584498 2024-01-14T20:06:07.300658+00:00 19994330.286999940872 28999999.997000001371 27869999.991000000387 3926118.886999965180 60323.837595919 2024-01-14T20:06:08.287430+00:00 19994330.287999991328 29000000.017000000924 27870000.013999998569 3932594.029000043869 60323.837607521 2024-01-14T20:06:09.289829+00:00 19994330.292000059038 28999999.937999989837 27869999.982999980450 3928602.018000007141 60323.837619123 2024-01-14T20:06:10.292229+00:00 19994330.289000030607 29000000.053999990225 27869999.989000018686 3926067.028999983799 60323.837630725 2024-01-14T20:06:11.294622+00:00 19994330.282999988645 28999999.971000019461 27870000.030000030994 3932257.989000021946 60323.837642326 2024-01-14T20:06:12.297017+00:00 19994330.288999918848 28999999.967000011355 27870000.000999990851 3929872.970999956131 60323.837653748 2024-01-14T20:06:13.283784+00:00 19994330.287000060081 29000000.023999989033 27870000.000999990851 3932450.018000007141 60323.837665530 2024-01-14T20:06:14.301818+00:00 19994330.286999940872 29000000.015000019222 27869999.982999980450 3933783.122000039089 60323.837676951 2024-01-14T20:06:15.288593+00:00 19994330.288000110537 28999999.976000010967 27869999.953000009060 3928046.902999997139 60323.837688553 2024-01-14T20:06:16.290995+00:00 19994330.291999939829 29000000.029999971390 27870000.054000020027 3932595.966999948025 60323.837700155 2024-01-14T20:06:17.293395+00:00 19994330.282999988645 28999999.975000020117 27869999.990000009537 3931338.978000044823 60323.837711757 2024-01-14T20:06:18.295789+00:00 19994330.291000008583 28999999.970999959856 27869999.975000020117 3930567.009000002872 60323.837723283 2024-01-14T20:06:19.291680+00:00 19994330.289000000805 29000000.062000039965 27870000.000999931246 3928160.002999960911 60323.837734885 2024-01-14T20:06:20.294079+00:00 19994330.285999998450 28999999.974999960512 27870000.003000020981 3925987.013000071049 60323.837746562 2024-01-14T20:06:21.302982+00:00 19994330.289000000805 28999999.953000009060 27869999.952999949455 3928955.985999941826 60323.837757908 2024-01-14T20:06:22.283258+00:00 19994330.286999989301 29000000.000999990851 27870000.027000069618 3933316.932999968994 60323.837769691 2024-01-14T20:06:23.301282+00:00 19994330.291000008583 29000000.029000040144 27869999.990999940783 3936822.054000020027 60323.837781112 2024-01-14T20:06:24.288051+00:00 19994330.285999998450 28999999.991999980062 27870000.035000089556 3927909.065000057220 60323.837792714 2024-01-14T20:06:25.290448+00:00 19994330.289999991655 29000000.036999940872 27869999.997999910265 3927707.957999945153 60323.837804315 2024-01-14T20:06:26.292842+00:00 19994330.285000000149 28999999.962000008672 27869999.980000019073 3932284.871999979019 60323.837815917 2024-01-14T20:06:27.295235+00:00 19994330.288000021130 29000000.008000019938 27869999.991000059992 3930174.008000016212 60323.837827338 2024-01-14T20:06:28.282015+00:00 19994330.285000000149 29000000.042000059038 27870000.070999979973 3928427.073000072967 60323.837838940 2024-01-14T20:06:29.284417+00:00 19994330.289000000805 28999999.939999941736 27869999.907999988645 3930520.135999917984 60323.837850722 2024-01-14T20:06:30.302426+00:00 19994330.291999999434 29000000.022000070661 27870000.009000059217 3929504.943000078201 60323.837862143 2024-01-14T20:06:31.289198+00:00 19994330.287999991328 29000000.000999931246 27870000.116999980062 3928489.835999966133 60323.837873745 2024-01-14T20:06:32.291598+00:00 19994330.287000000477 29000000.016000028700 27869999.937999960035 3925453.108000040054 60323.837885347 2024-01-14T20:06:33.294000+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3927605.055999993812 60323.837896949 2024-01-14T20:06:34.296397+00:00 19994330.287999991328 28999999.983999971300 27869999.989000078291 3931964.959999918938 60323.837908370 2024-01-14T20:06:35.283178+00:00 19994330.288000050932 29000000.004000071436 27869999.998999949545 3928652.934000014793 60323.837920153 2024-01-14T20:06:36.301199+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3928704.152000070084 60323.837931574 2024-01-14T20:06:37.287979+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3930976.929999948014 60323.837943176 2024-01-14T20:06:38.290380+00:00 19994330.288000050932 29000000.021999958903 27870000.039999999106 3924151.990999937057 60323.837954777 2024-01-14T20:06:39.292773+00:00 19994330.288999971002 28999999.963000059128 27870000.013999998569 3925032.022000073921 60323.837966379 2024-01-14T20:06:40.295166+00:00 19994330.286000009626 29000000.003000020981 27869999.923000011593 3925038.889999986161 60323.837977981 2024-01-14T20:06:41.297559+00:00 19994330.284999970347 29000000.032999988645 27870000.052999988198 3927510.105000019073 60323.837989402 2024-01-14T20:06:42.284339+00:00 19994330.288000050932 28999999.972999930382 27870000.019999999553 3931465.911000012886 60323.838001185 2024-01-14T20:06:43.302364+00:00 19994330.287999991328 28999999.989999998361 27869999.922000020742 3924345.029999970924 60323.838012606 2024-01-14T20:06:44.289149+00:00 19994330.289999961853 29000000.021000009030 27870000.059999998659 3933721.049999951851 60323.838024208 2024-01-14T20:06:45.291550+00:00 19994330.291000008583 28999999.997999999672 27869999.964999970049 3932147.025000094902 60323.838035629 2024-01-14T20:06:46.278321+00:00 19994330.287999991328 28999999.994999989867 27869999.995000001043 3930615.001999973785 60323.838047411 2024-01-14T20:06:47.296340+00:00 19994330.284000039101 28999999.980000019073 27869999.958000030369 3927301.993000030983 60323.838059013 2024-01-14T20:06:48.298741+00:00 19994330.291000008583 29000000.047999981791 27870000.072999950498 3931078.926999927033 60323.838070434 2024-01-14T20:06:49.285516+00:00 19994330.284999970347 28999999.940000031143 27869999.998000029474 3928561.022000073921 60323.838082217 2024-01-14T20:06:50.303541+00:00 19994330.287000060081 29000000.060999989510 27870000.006999969482 3928790.107999920845 60323.838093638 2024-01-14T20:06:51.290322+00:00 19994330.292999979109 28999999.984000001103 27870000.010000050068 3927139.925000071991 60323.838105240 2024-01-14T20:06:52.292720+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3930155.916999936104 60323.838116661 2024-01-14T20:06:53.279486+00:00 19994330.289999961853 29000000.007000029087 27869999.970999959856 3930341.060999989975 60323.838128443 2024-01-14T20:06:54.297508+00:00 19994330.287000060081 28999999.962999999523 27870000.004999998957 3926781.018000007141 60323.838139865 2024-01-14T20:06:55.284278+00:00 19994330.286000009626 29000000.020999971777 27869999.969000041485 3929435.011000037193 60323.838151466 2024-01-14T20:06:56.286673+00:00 19994330.286999940872 28999999.942000031471 27870000.017000019550 3929546.985000013839 60323.838163249 2024-01-14T20:06:57.304700+00:00 19994330.287000060081 29000000.033999979496 27869999.972999930382 3929754.987999916077 60323.838174670 2024-01-14T20:06:58.291470+00:00 19994330.291999939829 29000000.024999979883 27870000.078999999911 3931063.975000023842 60323.838186271 2024-01-14T20:06:59.293869+00:00 19994330.285000089556 29000000.046999990940 27869999.968000050634 3930229.990000010002 60323.838197798 2024-01-14T20:07:00.289753+00:00 19994330.291999939829 28999999.966000080109 27870000.009999990463 3927999.018000007141 60323.838209475 2024-01-14T20:07:01.298653+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3930401.000000000000 60323.838220821 2024-01-14T20:07:02.278923+00:00 19994330.284000039101 28999999.935000058264 27869999.932000041008 3926186.006999969017 60323.838232603 2024-01-14T20:07:03.296944+00:00 19994330.287999991328 29000000.020999908447 27869999.984999898821 3929897.968999981880 60323.838244025 2024-01-14T20:07:04.283719+00:00 19994330.289000030607 29000000.030000090599 27870000.055000070482 3931089.140000104904 60323.838255626 2024-01-14T20:07:05.286120+00:00 19994330.289999961853 29000000.013999938965 27870000.018999930471 3922775.002999901772 60323.838267409 2024-01-14T20:07:06.304137+00:00 19994330.286999940872 28999999.950000051409 27869999.947000030428 3929213.886000037193 60323.838278830 2024-01-14T20:07:07.290914+00:00 19994330.288000110537 28999999.997999910265 27870000.052000049502 3927299.148000001907 60323.838290432 2024-01-14T20:07:08.293308+00:00 19994330.289999961853 29000000.009000059217 27869999.980000019073 3927104.819000006188 60323.838302033 2024-01-14T20:07:09.295701+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3930398.141999959946 60323.838313635 2024-01-14T20:07:10.298098+00:00 19994330.286000009626 29000000.008999940008 27870000.005999919027 3926430.874000072014 60323.838325056 2024-01-14T20:07:11.284878+00:00 19994330.286000009626 28999999.967000011355 27870000.015000101179 3925129.072000027169 60323.838336658 2024-01-14T20:07:12.287274+00:00 19994330.289000030607 29000000.060999989510 27870000.017999891192 3931104.950999975204 60323.838348260 2024-01-14T20:07:13.289670+00:00 19994330.289000000805 29000000.001999970526 27870000.008000019938 3929428.970999956131 60323.838359862 2024-01-14T20:07:14.292065+00:00 19994330.287999998778 28999999.953999999911 27869999.998000029474 3924502.070999979973 60323.838371464 2024-01-14T20:07:15.294457+00:00 19994330.290999989957 29000000.003000020981 27869999.988000039011 3933726.006000041962 60323.838383066 2024-01-14T20:07:16.296855+00:00 19994330.287000000477 29000000.047999981791 27869999.963999990374 3926615.986999989022 60323.838394667 2024-01-14T20:07:17.299260+00:00 19994330.285000000149 28999999.961000081152 27869999.995000001043 3928443.983999968041 60323.838406088 2024-01-14T20:07:18.286036+00:00 19994330.287999998778 29000000.002999901772 27870000.026999998838 3930315.032999991905 60323.838417690 2024-01-14T20:07:19.288433+00:00 19994330.287000000477 29000000.022000070661 27870000.057000011206 3925634.007000089157 60323.838429292 2024-01-14T20:07:20.290829+00:00 19994330.289999991655 28999999.984999999404 27869999.988000009209 3932275.921999930870 60323.838440894 2024-01-14T20:07:21.293228+00:00 19994330.291000008583 28999999.984000001103 27869999.971999999136 3930924.537000060081 60323.838452315 2024-01-14T20:07:22.280001+00:00 19994330.289999991655 29000000.010000009090 27869999.988999988884 3929378.430999993812 60323.838464097 2024-01-14T20:07:23.298016+00:00 19994330.286000009626 29000000.008999999613 27869999.970999989659 3928543.171000003815 60323.838475699 2024-01-14T20:07:24.300412+00:00 19994330.285999979824 28999999.996999979019 27870000.022999998182 3934403.873999952804 60323.838487120 2024-01-14T20:07:25.287192+00:00 19994330.288000021130 29000000.008999999613 27870000.011000011116 3930181.986000061035 60323.838498722 2024-01-14T20:07:26.289595+00:00 19994330.286000009626 28999999.981000009924 27870000.004000011832 3929260.018000007141 60323.838510324 2024-01-14T20:07:27.291991+00:00 19994330.287999991328 29000000.025000009686 27869999.999000009149 3931197.020999907982 60323.838521926 2024-01-14T20:07:28.294388+00:00 19994330.286000009626 28999999.966999981552 27869999.973999980837 3927602.967000008095 60323.838533347 2024-01-14T20:07:29.281160+00:00 19994330.292999979109 29000000.031000021845 27869999.999000009149 3928434.991999983788 60323.838545130 2024-01-14T20:07:30.299180+00:00 19994330.287000000477 28999999.967000011355 27869999.972999989986 3923199.106999992859 60323.838556550 2024-01-14T20:07:31.285955+00:00 19994330.288999971002 29000000.040000021458 27870000.029999971390 3929067.994000076782 60323.838568152 2024-01-14T20:07:32.288356+00:00 19994330.286000009626 28999999.975999951363 27870000.011000040919 3926585.870999931823 60323.838579754 2024-01-14T20:07:33.290756+00:00 19994330.286000009626 28999999.999000009149 27870000.000999990851 3927522.127000092994 60323.838591356 2024-01-14T20:07:34.293151+00:00 19994330.290000021458 29000000.008000019938 27870000.008000019938 3926125.872999907006 60323.838602958 2024-01-14T20:07:35.295547+00:00 19994330.287000000477 28999999.982999980450 27869999.969999969006 3925169.043000102043 60323.838614379 2024-01-14T20:07:36.282317+00:00 19994330.289999961853 28999999.995000001043 27869999.971000079066 3929891.990999937057 60323.838626161 2024-01-14T20:07:37.300346+00:00 19994330.289000030607 29000000.026999950409 27870000.076999899000 3927392.139999986161 60323.838637582 2024-01-14T20:07:38.287123+00:00 19994330.285999950022 29000000.020000100136 27869999.983000040054 3928472.879000068177 60323.838649184 2024-01-14T20:07:39.289523+00:00 19994330.287999991328 28999999.962000008672 27869999.975999951363 3929633.954999924172 60323.838660786 2024-01-14T20:07:40.291921+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3929022.036000012886 60323.838672388 2024-01-14T20:07:41.294318+00:00 19994330.287999991328 29000000.025999899954 27870000.067999958992 3925161.047999978065 60323.838683990 2024-01-14T20:07:42.296717+00:00 19994330.287000060081 29000000.004000071436 27869999.976000070572 3925148.945999979973 60323.838695516 2024-01-14T20:07:43.292605+00:00 19994330.291000008583 29000000.028000000864 27870000.068999890238 3929508.078000069130 60323.838707193 2024-01-14T20:07:44.301506+00:00 19994330.288999918848 28999999.995999928564 27869999.946000099182 3925628.927999972831 60323.838718539 2024-01-14T20:07:45.281771+00:00 19994330.288000110537 28999999.988000039011 27869999.993999961764 3928913.021999955177 60323.838730322 2024-01-14T20:07:46.299796+00:00 19994330.287999991328 28999999.963000059128 27869999.970999959856 3925014.977000116836 60323.838741743 2024-01-14T20:07:47.286573+00:00 19994330.286999940872 29000000.026999950409 27870000.022000070661 3927577.040999888908 60323.838753344 2024-01-14T20:07:48.288970+00:00 19994330.287000060081 28999999.977000001818 27869999.935999989510 3925118.928000092972 60323.838764946 2024-01-14T20:07:49.291361+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3930291.037999988068 60323.838776548 2024-01-14T20:07:50.293758+00:00 19994330.294000029564 29000000.018000010401 27870000.018000010401 3927994.051999927033 60323.838788150 2024-01-14T20:07:51.296154+00:00 19994330.283999919891 29000000.004000071436 27870000.028999920934 3926214.067000031006 60323.838799571 2024-01-14T20:07:52.282933+00:00 19994330.290000081062 28999999.985999941826 27869999.991000059992 3932305.953999996185 60323.838811354 2024-01-14T20:07:53.300951+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3928030.978000044823 60323.838822775 2024-01-14T20:07:54.287726+00:00 19994330.284999970347 29000000.001999970526 27870000.018999930471 3925795.986999989022 60323.838834377 2024-01-14T20:07:55.290121+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3929267.001999973785 60323.838845978 2024-01-14T20:07:56.292514+00:00 19994330.285000089556 28999999.982999920845 27869999.956999998540 3926077.960000038147 60323.838857580 2024-01-14T20:07:57.294901+00:00 19994330.291999939829 29000000.032000001520 27870000.011999998242 3931381.003000020981 60323.838869001 2024-01-14T20:07:58.281672+00:00 19994330.287000060081 28999999.985999990255 27870000.032999988645 3929703.025999904145 60323.838880603 2024-01-14T20:07:59.284068+00:00 19994330.288999918848 29000000.010000009090 27869999.996999990195 3924546.019000052940 60323.838892385 2024-01-14T20:08:00.302077+00:00 19994330.288000110537 28999999.967000011355 27869999.955000009388 3926734.993999958038 60323.838903806 2024-01-14T20:08:01.288857+00:00 19994330.289999961853 28999999.991999980062 27870000.016999989748 3926812.986000061035 60323.838915408 2024-01-14T20:08:02.291245+00:00 19994330.284999970347 29000000.013999998569 27869999.989000018686 3929649.985000013839 60323.838927010 2024-01-14T20:08:03.293645+00:00 19994330.289999961853 29000000.000000000000 27870000.003999978304 3926376.964999914169 60323.838938612 2024-01-14T20:08:04.296042+00:00 19994330.285000089556 29000000.025000009686 27869999.993000030518 3928702.060999989975 60323.838950032 2024-01-14T20:08:05.282813+00:00 19994330.291000008583 28999999.996000021696 27870000.048999968916 3928701.942000031006 60323.838961634 2024-01-14T20:08:06.285212+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3928075.098999977112 60323.838973236 2024-01-14T20:08:07.287611+00:00 19994330.289999999106 28999999.942000031471 27869999.979000028223 3923806.991000055801 60323.838984838 2024-01-14T20:08:08.290014+00:00 19994330.287999998778 29000000.063999950886 27870000.023999989033 3934309.018999934196 60323.838996440 2024-01-14T20:08:09.292414+00:00 19994330.288000009954 28999999.981000009924 27870000.032999988645 3926417.871000051033 60323.839008042 2024-01-14T20:08:10.294809+00:00 19994330.285000000149 29000000.018000010401 27869999.995999988168 3930429.154000043869 60323.839019644 2024-01-14T20:08:11.297207+00:00 19994330.289999991655 29000000.002000030130 27869999.991999980062 3931020.865000010002 60323.839031065 2024-01-14T20:08:12.283987+00:00 19994330.285999998450 28999999.994999948889 27869999.987000048161 3929069.998999952804 60323.839042848 2024-01-14T20:08:13.302013+00:00 19994330.289000019431 28999999.971999999136 27869999.995999928564 3931602.990000010002 60323.839054268 2024-01-14T20:08:14.288792+00:00 19994330.290999978781 29000000.006999969482 27869999.978000041097 3934151.980999947060 60323.839065870 2024-01-14T20:08:15.291195+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3926718.133000016212 60323.839077291 2024-01-14T20:08:16.277965+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3932917.024999976158 60323.839089074 2024-01-14T20:08:17.295992+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3932693.947000027169 60323.839100676 2024-01-14T20:08:18.298389+00:00 19994330.287000000477 29000000.037999991328 27870000.008000019938 3926199.924000024796 60323.839112096 2024-01-14T20:08:19.285156+00:00 19994330.288000021130 28999999.983000040054 27869999.941999908537 3933494.064000010025 60323.839123880 2024-01-14T20:08:20.303183+00:00 19994330.290999948978 29000000.008000019938 27870000.080000039190 3932911.962999939919 60323.839135300 2024-01-14T20:08:21.289950+00:00 19994330.290000021458 29000000.003999948502 27869999.952000018209 3924858.026000022888 60323.839146902 2024-01-14T20:08:22.292349+00:00 19994330.283999979496 28999999.966000080109 27869999.980999950320 3932067.968000053894 60323.839158429 2024-01-14T20:08:23.288240+00:00 19994330.289000030607 29000000.023999929428 27870000.022000070661 3928442.981999992859 60323.839170106 2024-01-14T20:08:24.297140+00:00 19994330.287000000477 28999999.983000040054 27870000.032999988645 3930914.087000011932 60323.839181452 2024-01-14T20:08:25.277411+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3928235.921999930870 60323.839193234 2024-01-14T20:08:26.295431+00:00 19994330.285000029951 28999999.967000011355 27869999.965000029653 3927076.032000064850 60323.839204911 2024-01-14T20:08:27.304337+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3929123.955999969970 60323.839216257 2024-01-14T20:08:28.284617+00:00 19994330.291999999434 28999999.985000010580 27869999.934000018984 3931656.065000057220 60323.839228040 2024-01-14T20:08:29.302640+00:00 19994330.286000009626 29000000.013000011444 27870000.085999969393 3936665.054999948014 60323.839239461 2024-01-14T20:08:30.289416+00:00 19994330.288999971002 29000000.010999921709 27869999.962000008672 3927653.856999992859 60323.839251063 2024-01-14T20:08:31.291809+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3929950.075999975204 60323.839262484 2024-01-14T20:08:32.278582+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3930424.064000010025 60323.839274266 2024-01-14T20:08:33.296599+00:00 19994330.287000060081 29000000.019999980927 27869999.996000051498 3924643.866000055801 60323.839285687 2024-01-14T20:08:34.283376+00:00 19994330.286000009626 28999999.960000000894 27870000.000000000000 3932608.066999911796 60323.839297289 2024-01-14T20:08:35.285776+00:00 19994330.291999939829 29000000.030999999493 27869999.986999999732 3927380.121000051033 60323.839308891 2024-01-14T20:08:36.288180+00:00 19994330.287000060081 28999999.952999990433 27869999.977000001818 3929849.837000011932 60323.839320493 2024-01-14T20:08:37.290573+00:00 19994330.287999991328 29000000.052999999374 27870000.015999998897 3929932.047999978065 60323.839332094 2024-01-14T20:08:38.292971+00:00 19994330.286999940872 28999999.971999991685 27869999.997999981046 3925732.078000000212 60323.839343516 2024-01-14T20:08:39.279744+00:00 19994330.285000089556 29000000.008000019938 27869999.959000021219 3930518.932000000030 60323.839355298 2024-01-14T20:08:40.297760+00:00 19994330.288999918848 28999999.993999991566 27870000.011999990791 3930454.047999999952 60323.839366719 2024-01-14T20:08:41.284539+00:00 19994330.289000030607 28999999.971000019461 27869999.971999999136 3931542.927999998908 60323.839378321 2024-01-14T20:08:42.286945+00:00 19994330.291000008583 29000000.006999999285 27870000.060999989510 3927541.004000001121 60323.839389923 2024-01-14T20:08:43.289345+00:00 19994330.286999940872 29000000.027000010014 27869999.981999989599 3928206.949999998789 60323.839401525 2024-01-14T20:08:44.291740+00:00 19994330.287999991328 29000000.018999990076 27870000.022000011057 3934732.021999999881 60323.839412952 2024-01-14T20:08:45.279016+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3926402.960000000894 60323.839424553 2024-01-14T20:08:46.281410+00:00 19994330.290000081062 28999999.939000010490 27869999.963999990374 3931774.013999999035 60323.839436336 2024-01-14T20:08:47.299426+00:00 19994330.286000009626 29000000.050000008196 27870000.014999989420 3929913.052000001073 60323.839447757 2024-01-14T20:08:48.286209+00:00 19994330.286999940872 28999999.967000011355 27870000.021000031382 3923136.013999999035 60323.839459359 2024-01-14T20:08:49.288614+00:00 19994330.292000059038 29000000.018000010401 27869999.931999981403 3929322.969999998808 60323.839470961 2024-01-14T20:08:50.291008+00:00 19994330.285999890417 29000000.004000011832 27870000.050999999046 3927544.926000006031 60323.839482563 2024-01-14T20:08:51.293406+00:00 19994330.286000009626 28999999.981999929994 27869999.979000028223 3932545.106999992859 60323.839493983 2024-01-14T20:08:52.280186+00:00 19994330.291000008583 29000000.032000061125 27870000.027999941260 3926719.972000002861 60323.839505767 2024-01-14T20:08:53.298206+00:00 19994330.282999988645 28999999.981999989599 27870000.020000100136 3932470.016999997199 60323.839517187 2024-01-14T20:08:54.284984+00:00 19994330.292000059038 28999999.983999971300 27869999.942999958992 3927503.928000003099 60323.839528789 2024-01-14T20:08:55.287388+00:00 19994330.286000009626 29000000.004000071436 27869999.998000029474 3932579.105000004172 60323.839540391 2024-01-14T20:08:56.289787+00:00 19994330.289000030607 28999999.987999919802 27870000.038999918848 3930316.961999997031 60323.839551993 2024-01-14T20:08:57.292181+00:00 19994330.290999889374 29000000.044000029564 27870000.008000019938 3930795.019999995828 60323.839563595 2024-01-14T20:08:58.294576+00:00 19994330.286000009626 28999999.970999959856 27870000.027000069618 3928468.968000010122 60323.839575015 2024-01-14T20:08:59.281349+00:00 19994330.291000008583 28999999.983000040054 27869999.967999938875 3930984.056999995839 60323.839586798 2024-01-14T20:09:00.299358+00:00 19994330.282999988645 29000000.003000020981 27869999.983999971300 3928718.989999995101 60323.839598219 2024-01-14T20:09:01.286133+00:00 19994330.291000001132 29000000.049999948591 27870000.062000039965 3933862.015000001062 60323.839609821 2024-01-14T20:09:02.288535+00:00 19994330.287999998778 28999999.958000060171 27869999.945000048727 3928203.947999998927 60323.839621347 2024-01-14T20:09:03.284425+00:00 19994330.287999998778 29000000.026999950409 27870000.009999990463 3930575.954999998212 60323.839633025 2024-01-14T20:09:04.293333+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3930347.015000001062 60323.839644627 2024-01-14T20:09:05.295728+00:00 19994330.291999999434 29000000.004000071436 27870000.014999989420 3934324.997000008821 60323.839656153 2024-01-14T20:09:06.291617+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3925931.059999987017 60323.839667830 2024-01-14T20:09:07.300522+00:00 19994330.290999978781 29000000.000999931246 27870000.059999939054 3926205.910000010859 60323.839679176 2024-01-14T20:09:08.280791+00:00 19994330.283000018448 29000000.022999998182 27870000.009999990463 3928609.994000003207 60323.839690958 2024-01-14T20:09:09.298807+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3926113.038999990094 60323.839702379 2024-01-14T20:09:10.285580+00:00 19994330.289999991655 29000000.014999989420 27869999.955000039190 3929891.996000006795 60323.839713981 2024-01-14T20:09:11.287978+00:00 19994330.289999991655 29000000.011999998242 27870000.051999930292 3931100.016000003088 60323.839725402 2024-01-14T20:09:12.274748+00:00 19994330.285000000149 28999999.960000000894 27869999.964000001550 3929282.011000006925 60323.839737185 2024-01-14T20:09:13.292762+00:00 19994330.290000021458 29000000.045000001788 27870000.021999999881 3928588.995999991894 60323.839748787 2024-01-14T20:09:14.295159+00:00 19994330.287999991328 28999999.993000000715 27869999.966999989003 3930659.123999983072 60323.839760208 2024-01-14T20:09:15.281940+00:00 19994330.286000009626 28999999.956000000238 27870000.004000011832 3926843.944000006188 60323.839771990 2024-01-14T20:09:16.299959+00:00 19994330.291000008583 29000000.041999999434 27870000.043000001460 3930623.983000009786 60323.839783411 2024-01-14T20:09:17.286737+00:00 19994330.284999970347 28999999.993999991566 27869999.986000001431 3927783.954999982845 60323.839795013 2024-01-14T20:09:18.289135+00:00 19994330.287999991328 28999999.995000001043 27870000.030999988317 3929713.039000004996 60323.839806615 2024-01-14T20:09:19.291534+00:00 19994330.289000030607 28999999.972999989986 27869999.936000019312 3928931.962000011932 60323.839818217 2024-01-14T20:09:20.293929+00:00 19994330.288999971002 29000000.024000048637 27870000.028999980539 3932568.961999983061 60323.839829638 2024-01-14T20:09:21.280702+00:00 19994330.289000030607 29000000.002999961376 27869999.989000018686 3927598.054000020027 60323.839841240 2024-01-14T20:09:22.283099+00:00 19994330.287000000477 29000000.023999989033 27869999.990000009537 3928551.055999993812 60323.839853022 2024-01-14T20:09:23.301127+00:00 19994330.288999971002 28999999.978000041097 27870000.051999989897 3924978.956999986898 60323.839864444 2024-01-14T20:09:24.287906+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3933932.902000010014 60323.839876045 2024-01-14T20:09:25.290304+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3931398.097000002861 60323.839887647 2024-01-14T20:09:26.292688+00:00 19994330.286000069231 29000000.055999990553 27870000.059999998659 3929225.974000006914 60323.839899248 2024-01-14T20:09:27.295088+00:00 19994330.291999939829 28999999.916000008583 27869999.896999958903 3927101.981999992859 60323.839910670 2024-01-14T20:09:28.281868+00:00 19994330.286000009626 29000000.007999960333 27870000.011000040919 3929560.009999989998 60323.839922272 2024-01-14T20:09:29.284273+00:00 19994330.287000060081 29000000.020000100136 27870000.001999970526 3934645.060000001919 60323.839933874 2024-01-14T20:09:30.286673+00:00 19994330.286999940872 29000000.046000000089 27870000.048000041395 3929480.965000004042 60323.839945476 2024-01-14T20:09:31.289069+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3929560.025000005960 60323.839957077 2024-01-14T20:09:32.291462+00:00 19994330.289999961853 28999999.973999980837 27869999.970999959856 3931274.005999981891 60323.839968679 2024-01-14T20:09:33.293861+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3929755.050999999046 60323.839980281 2024-01-14T20:09:34.296265+00:00 19994330.292000059038 29000000.014999989420 27870000.078999999911 3933208.937000005972 60323.839991702 2024-01-14T20:09:35.283045+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3932077.976999998093 60323.840003304 2024-01-14T20:09:36.285443+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3927749.019000024069 60323.840014906 2024-01-14T20:09:37.287847+00:00 19994330.286000009626 29000000.010999921709 27869999.988000039011 3928182.016999990214 60323.840026508 2024-01-14T20:09:38.290247+00:00 19994330.287000060081 28999999.981000069529 27869999.978999968618 3933117.872999995947 60323.840037928 2024-01-14T20:09:39.277022+00:00 19994330.286999940872 28999999.985999941826 27870000.000000000000 3928197.157000004780 60323.840049711 2024-01-14T20:09:40.295045+00:00 19994330.289999961853 29000000.011000040919 27869999.978999968618 3930837.954999982845 60323.840061313 2024-01-14T20:09:41.297438+00:00 19994330.291000008583 28999999.993999961764 27870000.054000020027 3929479.932999997865 60323.840072734 2024-01-14T20:09:42.284213+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3927180.043000013102 60323.840084516 2024-01-14T20:09:43.302245+00:00 19994330.289000030607 29000000.029000040144 27869999.970000028610 3931855.960999995004 60323.840095938 2024-01-14T20:09:44.289024+00:00 19994330.286999940872 28999999.977000001818 27870000.021999958903 3927811.046999990940 60323.840107540 2024-01-14T20:09:45.291425+00:00 19994330.287000060081 28999999.996000051498 27869999.977000001818 3934430.093000025023 60323.840119066 2024-01-14T20:09:46.287314+00:00 19994330.286999940872 29000000.036999940872 27870000.075000051409 3925955.863999962807 60323.840130743 2024-01-14T20:09:47.296219+00:00 19994330.291000008583 28999999.967000011355 27869999.938999891281 3929882.021000028122 60323.840142089 2024-01-14T20:09:48.276487+00:00 19994330.290000081062 29000000.024999998510 27869999.985000010580 3925809.080999969970 60323.840153872 2024-01-14T20:09:49.294504+00:00 19994330.284999970347 28999999.962000001222 27870000.014999989420 3928875.960000038147 60323.840165293 2024-01-14T20:09:50.281278+00:00 19994330.291000008583 29000000.021000001580 27870000.007000088692 3929301.920000017155 60323.840176894 2024-01-14T20:09:51.283678+00:00 19994330.284999970347 28999999.971999999136 27869999.982000000775 3927016.093999981880 60323.840188677 2024-01-14T20:09:52.301700+00:00 19994330.287000060081 29000000.035000000149 27870000.043999999762 3923166.900999962818 60323.840200098 2024-01-14T20:09:53.288475+00:00 19994330.284999970347 28999999.992000009865 27869999.988000009209 3932629.016000031959 60323.840211700 2024-01-14T20:09:54.290871+00:00 19994330.289000000805 29000000.011999990791 27870000.009999990463 3930062.032999991905 60323.840223121 2024-01-14T20:09:55.277648+00:00 19994330.291999999434 29000000.021999981254 27870000.018000010401 3928829.971000016201 60323.840234904 2024-01-14T20:09:56.295663+00:00 19994330.287999998778 28999999.988999988884 27869999.995000001043 3932873.000999987125 60323.840246324 2024-01-14T20:09:57.282439+00:00 19994330.287999998778 28999999.981000009924 27869999.991000000387 3927115.031000018120 60323.840257926 2024-01-14T20:09:58.284840+00:00 19994330.287000000477 28999999.998000029474 27869999.979999989271 3928789.001999973785 60323.840269528 2024-01-14T20:09:59.287243+00:00 19994330.285999998450 28999999.990000009537 27870000.004000011832 3930084.928000032902 60323.840281130 2024-01-14T20:10:00.289636+00:00 19994330.287999998778 29000000.008999999613 27870000.021000031382 3928075.122999966145 60323.840292732 2024-01-14T20:10:01.292030+00:00 19994330.289000000805 28999999.975999951363 27869999.926999989897 3927738.889999986161 60323.840304153 2024-01-14T20:10:02.278803+00:00 19994330.290999978781 28999999.989000018686 27870000.013999998569 3925422.035000026226 60323.840315935 2024-01-14T20:10:03.296821+00:00 19994330.285000000149 29000000.059999998659 27870000.027000010014 3930640.051999986172 60323.840327356 2024-01-14T20:10:04.283599+00:00 19994330.289000000805 28999999.957000020891 27869999.980999950320 3929022.981999992859 60323.840338958 2024-01-14T20:10:05.285999+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3924337.055999993812 60323.840350560 2024-01-14T20:10:06.288398+00:00 19994330.282000008970 29000000.019999980927 27870000.017000019550 3931201.892000020016 60323.840362162 2024-01-14T20:10:07.290797+00:00 19994330.290000021458 28999999.980999950320 27869999.954999979585 3924408.110000013839 60323.840373583 2024-01-14T20:10:08.277575+00:00 19994330.285999950022 28999999.965000029653 27869999.962000008672 3929963.977999985218 60323.840385365 2024-01-14T20:10:09.295586+00:00 19994330.291999999434 29000000.029000040144 27870000.058000031859 3927756.938000022899 60323.840396967 2024-01-14T20:10:10.297983+00:00 19994330.284000039101 29000000.043999910355 27870000.028999920934 3930715.903999983799 60323.840408389 2024-01-14T20:10:11.284758+00:00 19994330.291000008583 28999999.960000038147 27869999.985000010580 3932127.046000003815 60323.840419990 2024-01-14T20:10:12.287160+00:00 19994330.289999961853 29000000.008999940008 27869999.991000059992 3927448.052999972831 60323.840431592 2024-01-14T20:10:13.289562+00:00 19994330.285000029951 28999999.977000001818 27869999.993000030518 3930205.032000004780 60323.840443194 2024-01-14T20:10:14.291954+00:00 19994330.287999991328 28999999.976000070572 27869999.955999970436 3927549.063000022899 60323.840454615 2024-01-14T20:10:15.278732+00:00 19994330.287999991328 29000000.054000020027 27870000.011999960989 3930782.869000018109 60323.840466398 2024-01-14T20:10:16.296752+00:00 19994330.284000039101 28999999.985000010580 27870000.039999961853 3930085.016999959946 60323.840477819 2024-01-14T20:10:17.283526+00:00 19994330.290999948978 28999999.998999949545 27869999.945000048727 3930186.995999991894 60323.840489421 2024-01-14T20:10:18.285928+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3932854.055999993812 60323.840501023 2024-01-14T20:10:19.288330+00:00 19994330.287000000477 28999999.970000028610 27869999.983999971300 3931379.991000055801 60323.840512624 2024-01-14T20:10:20.290730+00:00 19994330.287999991328 28999999.972999930382 27869999.978000041097 3930286.944999992847 60323.840524226 2024-01-14T20:10:21.293125+00:00 19994330.289000030607 29000000.039000030607 27870000.067999958992 3933883.113999962807 60323.840535647 2024-01-14T20:10:22.279894+00:00 19994330.287999991328 29000000.001000050455 27869999.929000020027 3934038.927000045776 60323.840547429 2024-01-14T20:10:23.297918+00:00 19994330.284000039101 29000000.003999948502 27870000.031999949366 3930447.927999972831 60323.840558851 2024-01-14T20:10:24.284692+00:00 19994330.288999918848 28999999.986000061035 27869999.968000050634 3933161.060999989975 60323.840570453 2024-01-14T20:10:25.287098+00:00 19994330.291000008583 29000000.019999999553 27870000.067999958992 3932779.044000030030 60323.840581979 2024-01-14T20:10:26.282988+00:00 19994330.290000081062 28999999.977000001818 27869999.932999968529 3934299.013999999035 60323.840593656 2024-01-14T20:10:27.291896+00:00 19994330.286000009626 29000000.000999998301 27870000.022999998182 3933252.007999957073 60323.840605258 2024-01-14T20:10:28.294295+00:00 19994330.284999970347 29000000.025999989361 27870000.012000080198 3932393.964000045788 60323.840616785 2024-01-14T20:10:29.290187+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3933686.012999951839 60323.840628462 2024-01-14T20:10:30.299089+00:00 19994330.288999918848 29000000.006999999285 27869999.991000000387 3932464.019000052940 60323.840639807 2024-01-14T20:10:31.279359+00:00 19994330.287000060081 28999999.976000010967 27870000.002000000328 3928551.954999982845 60323.840651590 2024-01-14T20:10:32.297377+00:00 19994330.288999918848 29000000.016999989748 27869999.999000009149 3932425.934000014793 60323.840663011 2024-01-14T20:10:33.284161+00:00 19994330.291000008583 28999999.984999980778 27870000.022999998182 3931673.083999990951 60323.840674613 2024-01-14T20:10:34.286564+00:00 19994330.286000009626 28999999.964000049978 27869999.927999999374 3934484.840999960899 60323.840686034 2024-01-14T20:10:35.273343+00:00 19994330.285000089556 29000000.028999980539 27870000.077999979258 3932041.115999997128 60323.840697817 2024-01-14T20:10:36.291360+00:00 19994330.288999918848 29000000.025999959558 27869999.927000019699 3930096.946000040043 60323.840709419 2024-01-14T20:10:37.293759+00:00 19994330.285000089556 28999999.982000049204 27870000.065000001341 3928450.182999968994 60323.840720839 2024-01-14T20:10:38.280533+00:00 19994330.287999991328 28999999.986000001431 27869999.979999989271 3929873.923000038136 60323.840732622 2024-01-14T20:10:39.298553+00:00 19994330.287999991328 28999999.994999948889 27869999.962000008672 3930779.007999957073 60323.840744043 2024-01-14T20:10:40.285332+00:00 19994330.291999939829 29000000.032000008970 27870000.036000009626 3930633.863000034820 60323.840755645 2024-01-14T20:10:41.287724+00:00 19994330.287000060081 28999999.986000001431 27870000.018000010401 3932839.189999998081 60323.840767247 2024-01-14T20:10:42.290118+00:00 19994330.291000008583 28999999.955999970436 27869999.915999948978 3924480.914999961853 60323.840778849 2024-01-14T20:10:43.292516+00:00 19994330.283999919891 29000000.042000059038 27870000.062000039965 3933403.040000020992 60323.840790269 2024-01-14T20:10:44.279293+00:00 19994330.285000089556 28999999.973999980837 27870000.001999970526 3931851.945999979973 60323.840801871 2024-01-14T20:10:45.281687+00:00 19994330.291000008583 29000000.034000039101 27870000.004999998957 3934519.933000028133 60323.840813654 2024-01-14T20:10:46.299706+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3929688.043999969959 60323.840825075 2024-01-14T20:10:47.286487+00:00 19994330.291000008583 28999999.958999991417 27869999.964000049978 3926032.016000031959 60323.840836677 2024-01-14T20:10:48.288883+00:00 19994330.285999998450 29000000.009999990463 27869999.993999961764 3926174.022000014782 60323.840848279 2024-01-14T20:10:49.291280+00:00 19994330.287999998778 29000000.021000031382 27870000.050999999046 3932125.072999954224 60323.840859881 2024-01-14T20:10:50.293672+00:00 19994330.287999998778 28999999.988999959081 27869999.976000070572 3932133.024000049103 60323.840871301 2024-01-14T20:10:51.280447+00:00 19994330.283999990672 28999999.995000001043 27869999.961999889463 3929628.912000000011 60323.840882903 2024-01-14T20:10:52.282839+00:00 19994330.290000010282 28999999.974000100046 27870000.015000101179 3930965.995999991894 60323.840894505 2024-01-14T20:10:53.285238+00:00 19994330.290000010282 29000000.046000000089 27869999.993999961764 3935489.925000011921 60323.840906107 2024-01-14T20:10:54.287641+00:00 19994330.287999998778 28999999.979999899864 27869999.988999959081 3934138.081000030041 60323.840917709 2024-01-14T20:10:55.290033+00:00 19994330.289000000805 29000000.011000040919 27870000.040000081062 3930639.970999956131 60323.840929311 2024-01-14T20:10:56.292426+00:00 19994330.288999971002 28999999.988000039011 27870000.005999919027 3930746.057000041008 60323.840940912 2024-01-14T20:10:57.294822+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3927638.927999972831 60323.840952333 2024-01-14T20:10:58.281598+00:00 19994330.285999979824 28999999.985000010580 27869999.978000041097 3929270.038999915123 60323.840963935 2024-01-14T20:10:59.283992+00:00 19994330.289000000805 29000000.008000019938 27870000.000999931246 3927928.940000057220 60323.840975537 2024-01-14T20:11:00.286386+00:00 19994330.286000009626 28999999.995999928564 27870000.020000100136 3930695.110999941826 60323.840987139 2024-01-14T20:11:01.288792+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3933420.891000031959 60323.840998560 2024-01-14T20:11:02.275568+00:00 19994330.286000009626 28999999.993000000715 27870000.030999898911 3934152.045000075828 60323.841010342 2024-01-14T20:11:03.293583+00:00 19994330.288999971002 28999999.988000009209 27870000.031000021845 3931521.047999978065 60323.841021944 2024-01-14T20:11:04.295980+00:00 19994330.288999971002 28999999.973999988288 27869999.938000079244 3928880.981999992859 60323.841033365 2024-01-14T20:11:05.282749+00:00 19994330.288000050932 29000000.017000000924 27869999.995999928564 3931635.870999931823 60323.841045148 2024-01-14T20:11:06.300776+00:00 19994330.287000000477 29000000.000000011176 27870000.042999979109 3933133.092000008095 60323.841056569 2024-01-14T20:11:07.287554+00:00 19994330.284999970347 29000000.021999981254 27869999.983000040054 3932809.064000010025 60323.841068171 2024-01-14T20:11:08.289955+00:00 19994330.291999999434 29000000.022000011057 27870000.035000000149 3930167.944000006188 60323.841079697 2024-01-14T20:11:09.285849+00:00 19994330.287000000477 28999999.965999990702 27869999.986999999732 3927845.009000062943 60323.841091374 2024-01-14T20:11:10.294750+00:00 19994330.287999991328 28999999.997999969870 27869999.961000010371 3930032.916999936104 60323.841102720 2024-01-14T20:11:11.275015+00:00 19994330.291000008583 29000000.015000049025 27870000.015999991447 3932674.134000062943 60323.841114502 2024-01-14T20:11:12.293030+00:00 19994330.282999988645 28999999.981999989599 27869999.993000000715 3925730.849999905098 60323.841126180 2024-01-14T20:11:13.301932+00:00 19994330.290000021458 29000000.046999990940 27870000.034000009298 3929904.966000080109 60323.841137526 2024-01-14T20:11:14.282204+00:00 19994330.285000029951 28999999.959999978542 27869999.970999989659 3930574.152999997139 60323.841149308 2024-01-14T20:11:15.300225+00:00 19994330.291999939829 29000000.015000049025 27869999.991000000387 3934099.871999979019 60323.841160729 2024-01-14T20:11:16.287003+00:00 19994330.286000009626 28999999.986000001431 27869999.999000009149 3929094.088999987114 60323.841172331 2024-01-14T20:11:17.289401+00:00 19994330.289000030607 29000000.008999999613 27870000.047999981791 3933163.968999981880 60323.841183752 2024-01-14T20:11:18.276173+00:00 19994330.289999961853 28999999.991000000387 27869999.934000018984 3928845.098000050057 60323.841195534 2024-01-14T20:11:19.294191+00:00 19994330.287000060081 29000000.012000020593 27870000.019999980927 3933711.916999936104 60323.841206956 2024-01-14T20:11:20.280965+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3930996.998000026215 60323.841218557 2024-01-14T20:11:21.283364+00:00 19994330.289999961853 29000000.028000000864 27870000.066000040621 3927171.011999965180 60323.841230340 2024-01-14T20:11:22.301386+00:00 19994330.286000009626 28999999.977000001818 27869999.932999968529 3933673.093000053894 60323.841241761 2024-01-14T20:11:23.288160+00:00 19994330.289999961853 29000000.018000010401 27870000.037000000477 3927901.817999958992 60323.841253363 2024-01-14T20:11:24.290550+00:00 19994330.286000009626 28999999.963999990374 27869999.999000009149 3931251.060999989975 60323.841264784 2024-01-14T20:11:25.277319+00:00 19994330.289999961853 29000000.021999958903 27869999.995000001043 3934490.027000070084 60323.841276566 2024-01-14T20:11:26.295334+00:00 19994330.287999991328 28999999.960999969393 27869999.966000020504 3929349.004999995232 60323.841287987 2024-01-14T20:11:27.282107+00:00 19994330.286000009626 29000000.036000009626 27870000.000000000000 3936323.062999964226 60323.841299589 2024-01-14T20:11:28.284506+00:00 19994330.290000081062 28999999.994000080973 27870000.004999998957 3928909.988000034820 60323.841311191 2024-01-14T20:11:29.286907+00:00 19994330.286999940872 29000000.000999931246 27869999.998000029474 3928148.914999961853 60323.841322793 2024-01-14T20:11:30.289307+00:00 19994330.287000060081 29000000.019000049680 27870000.033999919891 3933168.069000006188 60323.841334395 2024-01-14T20:11:31.291702+00:00 19994330.287999991328 28999999.997999910265 27869999.989000078291 3933089.055000067223 60323.841345816 2024-01-14T20:11:32.278473+00:00 19994330.292999979109 28999999.961000081152 27870000.005999919027 3928168.879999995232 60323.841357598 2024-01-14T20:11:33.296492+00:00 19994330.284000039101 29000000.005999919027 27869999.975000020117 3929576.054999948014 60323.841369019 2024-01-14T20:11:34.283264+00:00 19994330.289999961853 29000000.010000109673 27870000.036999940872 3924586.945000051986 60323.841380621 2024-01-14T20:11:35.285663+00:00 19994330.287999991328 29000000.031999949366 27869999.965000029653 3930445.042999982834 60323.841392223 2024-01-14T20:11:36.288057+00:00 19994330.284999970347 29000000.006000038236 27870000.050999999046 3924801.998999952804 60323.841403825 2024-01-14T20:11:37.290453+00:00 19994330.287000060081 28999999.952999949455 27869999.995000001043 3929759.014999986161 60323.841415246 2024-01-14T20:11:38.277223+00:00 19994330.289999961853 29000000.052999969572 27869999.978999968618 3931975.991999983788 60323.841427028 2024-01-14T20:11:39.295244+00:00 19994330.289999961853 28999999.949000000954 27869999.986000061035 3929624.064000010025 60323.841438630 2024-01-14T20:11:40.297638+00:00 19994330.286000009626 29000000.011999990791 27869999.975999951363 3927594.953999996185 60323.841450051 2024-01-14T20:11:41.284410+00:00 19994330.289000030607 28999999.991999998689 27870000.029000040144 3928913.997000098228 60323.841461653 2024-01-14T20:11:42.286809+00:00 19994330.285999998450 29000000.008000001311 27869999.973999980837 3930442.054999948014 60323.841473255 2024-01-14T20:11:43.289207+00:00 19994330.289999999106 29000000.013999998569 27870000.037999991328 3927658.944000006188 60323.841484857 2024-01-14T20:11:44.291610+00:00 19994330.287999998778 28999999.974000010639 27869999.988000039011 3923509.955999969970 60323.841496278 2024-01-14T20:11:45.278379+00:00 19994330.287000000477 29000000.025999989361 27870000.006999969482 3928134.952000021935 60323.841508060 2024-01-14T20:11:46.296404+00:00 19994330.293000001460 28999999.987000018358 27870000.006999999285 3931644.023000001907 60323.841519481 2024-01-14T20:11:47.283170+00:00 19994330.284000009298 28999999.984999980778 27869999.973000001162 3925967.059999942780 60323.841531083 2024-01-14T20:11:48.285566+00:00 19994330.287000000477 28999999.999000009149 27870000.032000008970 3924902.022000073921 60323.841542685 2024-01-14T20:11:49.287969+00:00 19994330.287999991328 29000000.017000019550 27869999.971000000834 3932436.914000033867 60323.841554287 2024-01-14T20:11:50.290373+00:00 19994330.287000000477 28999999.974999960512 27870000.004999980330 3925691.067999958992 60323.841565888 2024-01-14T20:11:51.292771+00:00 19994330.287000000477 29000000.027000010014 27869999.976000010967 3933544.080999969970 60323.841577415 2024-01-14T20:11:52.288665+00:00 19994330.285000000149 28999999.986999988556 27870000.039000000805 3930423.856999992859 60323.841589092 2024-01-14T20:11:53.297568+00:00 19994330.295000020415 29000000.041000008583 27869999.971999999136 3927877.986999989022 60323.841600438 2024-01-14T20:11:54.277836+00:00 19994330.287000000477 28999999.972999989986 27870000.004000011832 3931128.080000042915 60323.841612221 2024-01-14T20:11:55.295854+00:00 19994330.286000009626 29000000.022000011057 27870000.032999988645 3926154.939999938011 60323.841623642 2024-01-14T20:11:56.282632+00:00 19994330.288999971002 29000000.018000010401 27869999.949000000954 3928843.062000035774 60323.841635244 2024-01-14T20:11:57.285026+00:00 19994330.287000000477 28999999.950000051409 27870000.020999971777 3931639.965999960899 60323.841646664 2024-01-14T20:11:58.271805+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3929478.005000113975 60323.841658447 2024-01-14T20:11:59.289822+00:00 19994330.287999991328 28999999.982999920845 27869999.999000009149 3928884.051999927033 60323.841670048 2024-01-14T20:12:00.292205+00:00 19994330.292999979109 29000000.028000000864 27869999.986000001431 3929949.894000052940 60323.841681470 2024-01-14T20:12:01.278983+00:00 19994330.285000029951 28999999.978000041097 27870000.008999999613 3931396.036000012886 60323.841693252 2024-01-14T20:12:02.297000+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3933019.043999909889 60323.841704673 2024-01-14T20:12:03.283778+00:00 19994330.286000009626 28999999.953000068665 27869999.956000030041 3935399.904000043869 60323.841716275 2024-01-14T20:12:04.286177+00:00 19994330.287000000477 29000000.007999900728 27870000.022000011057 3930271.149000049103 60323.841727877 2024-01-14T20:12:05.288571+00:00 19994330.284999970347 29000000.009000059217 27869999.945999979973 3928256.919999957085 60323.841739479 2024-01-14T20:12:06.290961+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3927948.942000031006 60323.841750900 2024-01-14T20:12:07.277733+00:00 19994330.291000008583 29000000.028000000864 27870000.003999948502 3932744.039999961853 60323.841762502 2024-01-14T20:12:08.280128+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3928619.113000034820 60323.841774284 2024-01-14T20:12:09.298153+00:00 19994330.289000030607 28999999.998999949545 27869999.995999928564 3930652.878999948967 60323.841785705 2024-01-14T20:12:10.284929+00:00 19994330.286999940872 28999999.973999980837 27869999.958000060171 3937052.052999972831 60323.841797307 2024-01-14T20:12:11.287331+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3932260.093000053894 60323.841808909 2024-01-14T20:12:12.289725+00:00 19994330.290000081062 28999999.981000069529 27869999.962000008672 3929457.843999981880 60323.841820511 2024-01-14T20:12:13.292129+00:00 19994330.286999940872 29000000.011999960989 27869999.998999949545 3933691.146000028122 60323.841831932 2024-01-14T20:12:14.278903+00:00 19994330.289000030607 29000000.041000008583 27870000.062000039965 3926251.842999935150 60323.841843533 2024-01-14T20:12:15.281297+00:00 19994330.286000009626 28999999.967999938875 27869999.983999971300 3928101.037000060081 60323.841855135 2024-01-14T20:12:16.283693+00:00 19994330.292999979109 29000000.010000001639 27869999.980999950320 3923720.087999939919 60323.841866737 2024-01-14T20:12:17.286095+00:00 19994330.284999970347 29000000.021999999881 27870000.008000019938 3930352.902000070084 60323.841878339 2024-01-14T20:12:18.288500+00:00 19994330.287999991328 28999999.984000001103 27870000.014000058174 3929318.958999990951 60323.841889941 2024-01-14T20:12:19.290891+00:00 19994330.287000060081 29000000.033000010997 27870000.005999919027 3923275.991999983788 60323.841901543 2024-01-14T20:12:20.293284+00:00 19994330.289000030607 28999999.962999980897 27869999.983000040054 3926644.080000042915 60323.841912963 2024-01-14T20:12:21.280059+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3930113.921999930870 60323.841924565 2024-01-14T20:12:22.282458+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3928038.080999969970 60323.841936167 2024-01-14T20:12:23.284854+00:00 19994330.287999991328 29000000.025000009686 27870000.022999998182 3930246.902999997139 60323.841947769 2024-01-14T20:12:24.287251+00:00 19994330.289999961853 28999999.960000008345 27869999.995999928564 3931390.027000070084 60323.841959190 2024-01-14T20:12:25.274027+00:00 19994330.287000060081 29000000.037999991328 27870000.017999999225 3929512.008000016212 60323.841970973 2024-01-14T20:12:26.292046+00:00 19994330.286000009626 28999999.991000000387 27869999.985999990255 3927604.089999914169 60323.841982575 2024-01-14T20:12:27.294442+00:00 19994330.288999918848 28999999.979000028223 27870000.002000000328 3928011.877000092994 60323.841993995 2024-01-14T20:12:28.281209+00:00 19994330.287000060081 29000000.039999961853 27870000.010000009090 3928754.115999937057 60323.842005778 2024-01-14T20:12:29.299234+00:00 19994330.284999970347 28999999.971000019461 27869999.961000010371 3930251.013000010978 60323.842017199 2024-01-14T20:12:30.286003+00:00 19994330.294000029564 29000000.000000000000 27870000.014999989420 3927304.932999968994 60323.842028801 2024-01-14T20:12:31.288406+00:00 19994330.291000008583 28999999.972999989986 27870000.008999999613 3935480.040000081062 60323.842040327 2024-01-14T20:12:32.284299+00:00 19994330.283999919891 29000000.028000000864 27870000.009999990463 3929745.985999941826 60323.842052005 2024-01-14T20:12:33.293199+00:00 19994330.287000060081 28999999.970000028610 27870000.002000000328 3929326.960000038147 60323.842063350 2024-01-14T20:12:34.273464+00:00 19994330.286000009626 29000000.005999978632 27869999.988000009209 3927974.082999945153 60323.842075133 2024-01-14T20:12:35.291483+00:00 19994330.287000000477 29000000.018000010401 27869999.971000019461 3929016.009999989998 60323.842086810 2024-01-14T20:12:36.300383+00:00 19994330.287000000477 29000000.011000040919 27870000.062999960035 3929111.817000031006 60323.842098156 2024-01-14T20:12:37.280653+00:00 19994330.287999998778 28999999.997999910265 27869999.957000020891 3929540.144000052940 60323.842109938 2024-01-14T20:12:38.298672+00:00 19994330.289000000805 29000000.004999998957 27870000.012000020593 3931121.976999998093 60323.842121359 2024-01-14T20:12:39.285445+00:00 19994330.290000010282 29000000.008000019938 27869999.998999949545 3929575.049000024796 60323.842132961 2024-01-14T20:12:40.287841+00:00 19994330.287999998778 28999999.986000061035 27869999.977000001818 3934280.949999928009 60323.842144382 2024-01-14T20:12:41.274618+00:00 19994330.285000000149 29000000.008999940008 27870000.032000008970 3928406.960000038147 60323.842156165 2024-01-14T20:12:42.292635+00:00 19994330.287000000477 29000000.001999970526 27869999.992000039667 3925434.027999997139 60323.842167586 2024-01-14T20:12:43.279412+00:00 19994330.291999999434 29000000.002000089735 27869999.988000039011 3930318.027999997139 60323.842179188 2024-01-14T20:12:44.281816+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3933929.019999980927 60323.842190970 2024-01-14T20:12:45.299839+00:00 19994330.291999999434 28999999.949000000954 27869999.998999949545 3933514.975000023842 60323.842202391 2024-01-14T20:12:46.286619+00:00 19994330.285999979824 29000000.044999960810 27870000.006000038236 3927285.998999952804 60323.842213993 2024-01-14T20:12:47.289022+00:00 19994330.289000000805 28999999.935999989510 27869999.953999999911 3931108.986000061035 60323.842225414 2024-01-14T20:12:48.275797+00:00 19994330.288000021130 29000000.049000021070 27870000.059000018984 3935791.965999960899 60323.842237197 2024-01-14T20:12:49.293812+00:00 19994330.284999970347 28999999.982999920845 27869999.991999980062 3930999.039000033867 60323.842248618 2024-01-14T20:12:50.280583+00:00 19994330.287000000477 29000000.050999999046 27869999.995999928564 3936867.054000020027 60323.842260220 2024-01-14T20:12:51.282980+00:00 19994330.291000008583 28999999.989000078291 27869999.978000041097 3933291.026999949943 60323.842271822 2024-01-14T20:12:52.285383+00:00 19994330.287999991328 28999999.967000011355 27870000.014000058174 3929718.942999958992 60323.842283424 2024-01-14T20:12:53.287783+00:00 19994330.287000000477 28999999.995999999344 27870000.000000000000 3929225.958000063896 60323.842295025 2024-01-14T20:12:54.290180+00:00 19994330.292000059038 29000000.000999990851 27870000.000000000000 3931302.952999948990 60323.842306446 2024-01-14T20:12:55.276958+00:00 19994330.284999970347 29000000.011000011116 27869999.957999940962 3930588.143000007141 60323.842318229 2024-01-14T20:12:56.294979+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3930503.967000008095 60323.842329650 2024-01-14T20:12:57.281759+00:00 19994330.287999991328 28999999.999999988824 27869999.957000020891 3931843.937999964226 60323.842341252 2024-01-14T20:12:58.284158+00:00 19994330.287000000477 29000000.010000020266 27869999.998000029474 3928161.037000060081 60323.842352854 2024-01-14T20:12:59.286559+00:00 19994330.292000059038 28999999.973999980837 27870000.022999998182 3934942.004999995232 60323.842364456 2024-01-14T20:13:00.288948+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3932367.917999982834 60323.842375876 2024-01-14T20:13:01.275731+00:00 19994330.287999991328 28999999.987000018358 27870000.014999989420 3925025.148000001907 60323.842387478 2024-01-14T20:13:02.278125+00:00 19994330.289000030607 29000000.009999990463 27869999.927000049502 3928799.843999981880 60323.842399261 2024-01-14T20:13:03.296144+00:00 19994330.286999940872 28999999.991000000387 27870000.067000001669 3922523.031000018120 60323.842410682 2024-01-14T20:13:04.282920+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3929535.965999960899 60323.842422284 2024-01-14T20:13:05.285320+00:00 19994330.290000081062 29000000.009999990463 27870000.006000000983 3928627.065999985207 60323.842433886 2024-01-14T20:13:06.287723+00:00 19994330.291999939829 28999999.986000001431 27870000.003999989480 3928446.989000082016 60323.842445488 2024-01-14T20:13:07.290129+00:00 19994330.285000089556 29000000.002999961376 27870000.031999990344 3933152.014999986161 60323.842456909 2024-01-14T20:13:08.276906+00:00 19994330.290999889374 29000000.031000021845 27869999.981000009924 3927037.986999989022 60323.842468691 2024-01-14T20:13:09.294927+00:00 19994330.288000110537 28999999.925999999046 27869999.921000000089 3928755.039000033867 60323.842480112 2024-01-14T20:13:10.281695+00:00 19994330.283999919891 29000000.041000008583 27870000.053999990225 3929062.992999910843 60323.842491714 2024-01-14T20:13:11.284091+00:00 19994330.289000030607 29000000.021999958903 27870000.057000011206 3930142.037000000011 60323.842503316 2024-01-14T20:13:12.286488+00:00 19994330.286000009626 28999999.997000098228 27869999.979999989271 3933502.976999999024 60323.842514918 2024-01-14T20:13:13.288890+00:00 19994330.291000008583 29000000.007999900728 27869999.960000038147 3928477.898000000045 60323.842526520 2024-01-14T20:13:14.291293+00:00 19994330.287999991328 28999999.968000050634 27869999.965999960899 3927637.109999998938 60323.842538046 2024-01-14T20:13:15.287187+00:00 19994330.287999991328 29000000.047000050545 27870000.074999991804 3927217.958000001032 60323.842549723 2024-01-14T20:13:16.296085+00:00 19994330.289000030607 29000000.002999901772 27869999.968000050634 3924313.938000001013 60323.842561069 2024-01-14T20:13:17.276351+00:00 19994330.287999991328 28999999.969000101089 27870000.000000000000 3926954.033999998122 60323.842572852 2024-01-14T20:13:18.294369+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3922100.974000003189 60323.842584273 2024-01-14T20:13:19.281149+00:00 19994330.287000060081 29000000.013999938965 27870000.008000019938 3926980.032999999821 60323.842595874 2024-01-14T20:13:20.283553+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3931892.071000001859 60323.842607476 2024-01-14T20:13:21.285949+00:00 19994330.288999918848 29000000.028000000864 27870000.036000009626 3927479.955999992788 60323.842619078 2024-01-14T20:13:22.288341+00:00 19994330.288000110537 28999999.991000059992 27869999.984999950975 3930296.036000005901 60323.842630680 2024-01-14T20:13:23.290733+00:00 19994330.292999979109 28999999.998999949545 27869999.991000059992 3927286.986999996006 60323.842642101 2024-01-14T20:13:24.277506+00:00 19994330.283999919891 28999999.998000029474 27870000.028999920934 3928276.008000000846 60323.842653884 2024-01-14T20:13:25.295524+00:00 19994330.290000081062 29000000.003000020981 27870000.040000081062 3929153.943999997806 60323.842665304 2024-01-14T20:13:26.282299+00:00 19994330.286999940872 28999999.991999980062 27869999.914000030607 3928332.035000003874 60323.842676906 2024-01-14T20:13:27.284693+00:00 19994330.289000030607 29000000.031999949366 27870000.052999969572 3930573.004000001121 60323.842688327 2024-01-14T20:13:28.271468+00:00 19994330.284000039101 28999999.985000010580 27869999.998999949545 3924988.967999995220 60323.842700110 2024-01-14T20:13:29.289482+00:00 19994330.291000001132 29000000.036000009626 27870000.034999970347 3926014.037000000011 60323.842711711 2024-01-14T20:13:30.291878+00:00 19994330.287999998778 28999999.951000001281 27869999.950000051409 3924400.887999997009 60323.842723133 2024-01-14T20:13:31.278652+00:00 19994330.289000000805 29000000.006000000983 27870000.011000040919 3927045.083000003826 60323.842734915 2024-01-14T20:13:32.296671+00:00 19994330.287999998778 28999999.989999990910 27869999.982999920845 3929011.909999995958 60323.842746336 2024-01-14T20:13:33.283457+00:00 19994330.285999998450 29000000.037999998778 27870000.034000039101 3927248.053000003099 60323.842757938 2024-01-14T20:13:34.285863+00:00 19994330.289000000805 28999999.966000009328 27869999.983000040054 3929589.045000001788 60323.842769540 2024-01-14T20:13:35.288268+00:00 19994330.285999979824 29000000.016999989748 27870000.008999940008 3929492.980000004172 60323.842781142 2024-01-14T20:13:36.290664+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3929681.969999998808 60323.842792563 2024-01-14T20:13:37.277434+00:00 19994330.289000000805 29000000.056999981403 27870000.024000048637 3926902.044000000227 60323.842804165 2024-01-14T20:13:38.279835+00:00 19994330.287000000477 28999999.937000010163 27869999.990999940783 3924249.016000003088 60323.842815947 2024-01-14T20:13:39.297856+00:00 19994330.285000000149 29000000.021000031382 27870000.011000040919 3927008.955999999773 60323.842827369 2024-01-14T20:13:40.284631+00:00 19994330.288000021130 28999999.980999950320 27869999.963999990374 3930608.078999996185 60323.842838970 2024-01-14T20:13:41.287036+00:00 19994330.288999971002 28999999.989000018686 27869999.985000010580 3926129.973999992013 60323.842850572 2024-01-14T20:13:42.289435+00:00 19994330.284000039101 29000000.007000029087 27870000.048999998719 3923861.034000008833 60323.842862174 2024-01-14T20:13:43.291830+00:00 19994330.289999961853 29000000.022999998182 27869999.975999999791 3929099.976999998093 60323.842873595 2024-01-14T20:13:44.278603+00:00 19994330.292999979109 29000000.037999991328 27870000.039000000805 3925970.076000005007 60323.842885197 2024-01-14T20:13:45.281001+00:00 19994330.287000000477 28999999.939000010490 27869999.973000001162 3927508.921000003815 60323.842896799 2024-01-14T20:13:46.283406+00:00 19994330.288000050932 29000000.026999950409 27870000.021000001580 3928640.910999984015 60323.842908401 2024-01-14T20:13:47.285811+00:00 19994330.285999950022 28999999.998000029474 27869999.971999999136 3925399.126000016928 60323.842920003 2024-01-14T20:13:48.288210+00:00 19994330.285000029951 29000000.009999990463 27870000.025999989361 3925989.909999995958 60323.842931604 2024-01-14T20:13:49.290610+00:00 19994330.288999971002 28999999.986999988556 27870000.046000000089 3932059.023000001907 60323.842943206 2024-01-14T20:13:50.293002+00:00 19994330.289000030607 28999999.996999979019 27869999.918999999762 3929297.026999980211 60323.842954627 2024-01-14T20:13:51.279780+00:00 19994330.290000021458 28999999.991000059992 27870000.011000011116 3924836.953000009060 60323.842966229 2024-01-14T20:13:52.282177+00:00 19994330.288999971002 29000000.003000020981 27870000.004000011832 3926199.934000014793 60323.842977831 2024-01-14T20:13:53.284570+00:00 19994330.288999971002 28999999.980000019073 27869999.971999999136 3930941.128999977838 60323.842989433 2024-01-14T20:13:54.286968+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3926869.945000023115 60323.843000959 2024-01-14T20:13:55.282858+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3930124.083999990951 60323.843012636 2024-01-14T20:13:56.291761+00:00 19994330.287000060081 28999999.996999979019 27870000.046000000089 3924259.937999994028 60323.843024238 2024-01-14T20:13:57.294156+00:00 19994330.289000030607 28999999.978999968618 27869999.906000021845 3924666.016000003088 60323.843035764 2024-01-14T20:13:58.290038+00:00 19994330.291999939829 29000000.035000089556 27870000.048999968916 3927967.937000005972 60323.843047441 2024-01-14T20:13:59.298939+00:00 19994330.287999991328 28999999.970999959856 27870000.007000029087 3924904.069999992847 60323.843058787 2024-01-14T20:14:00.279196+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3924900.942999988794 60323.843070569 2024-01-14T20:14:01.297218+00:00 19994330.286000009626 28999999.970000028610 27869999.985999941826 3927481.085000007879 60323.843081991 2024-01-14T20:14:02.283993+00:00 19994330.287000060081 29000000.001000050455 27869999.976000070572 3927845.948000013828 60323.843093593 2024-01-14T20:14:03.286394+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3925519.003999977838 60323.843105013 2024-01-14T20:14:04.273168+00:00 19994330.288999918848 29000000.049000021070 27870000.080999970436 3928572.038000016939 60323.843116796 2024-01-14T20:14:05.291183+00:00 19994330.290000081062 28999999.971999999136 27869999.973000049591 3930122.939999998081 60323.843128217 2024-01-14T20:14:06.277954+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3925939.026999980211 60323.843139819 2024-01-14T20:14:07.280349+00:00 19994330.288999918848 29000000.037000000477 27870000.013999938965 3929105.011000006925 60323.843151601 2024-01-14T20:14:08.298369+00:00 19994330.289000030607 28999999.996000010520 27869999.999000068754 3925801.004000008106 60323.843163023 2024-01-14T20:14:09.285145+00:00 19994330.287000060081 28999999.986999999732 27869999.957999940962 3930270.955000013113 60323.843174624 2024-01-14T20:14:10.287543+00:00 19994330.287999991328 28999999.979999989271 27869999.985000010580 3927596.071999996901 60323.843186045 2024-01-14T20:14:11.274316+00:00 19994330.284999970347 29000000.030000001192 27870000.016999959946 3926677.894999980927 60323.843197828 2024-01-14T20:14:12.292331+00:00 19994330.292000059038 28999999.979999989271 27869999.991000059992 3928623.092999995220 60323.843209249 2024-01-14T20:14:13.279104+00:00 19994330.285999890417 28999999.992000009865 27870000.028999920934 3928672.841000020970 60323.843220850 2024-01-14T20:14:14.281501+00:00 19994330.287000060081 29000000.002999991179 27869999.942000031471 3927568.118999987841 60323.843232452 2024-01-14T20:14:15.283894+00:00 19994330.289999961853 29000000.004000011832 27870000.037999991328 3928342.939000010025 60323.843244054 2024-01-14T20:14:16.286299+00:00 19994330.286000009626 29000000.037999991328 27870000.034000039101 3927060.053999990225 60323.843255656 2024-01-14T20:14:17.288699+00:00 19994330.287000060081 28999999.944000009447 27869999.947000030428 3924643.076000005007 60323.843267077 2024-01-14T20:14:18.275469+00:00 19994330.287999991328 29000000.030000030994 27870000.006999969482 3930920.915999978781 60323.843278860 2024-01-14T20:14:19.293482+00:00 19994330.292999979109 28999999.995999988168 27870000.046000000089 3927599.979000031948 60323.843290281 2024-01-14T20:14:20.280253+00:00 19994330.287999991328 28999999.995999988168 27869999.958000000566 3930520.060999989975 60323.843301883 2024-01-14T20:14:21.282646+00:00 19994330.286000009626 29000000.008000019938 27869999.995999999344 3931829.896000028122 60323.843313484 2024-01-14T20:14:22.285050+00:00 19994330.286999940872 28999999.986999988556 27870000.024999998510 3927142.025999962818 60323.843325086 2024-01-14T20:14:23.287453+00:00 19994330.287000000477 29000000.000999990851 27869999.959999989718 3926764.924000024796 60323.843336507 2024-01-14T20:14:24.274227+00:00 19994330.287999998778 29000000.013000011444 27869999.996999990195 3926933.150999962818 60323.843348290 2024-01-14T20:14:25.292244+00:00 19994330.287000011653 28999999.999999940395 27870000.018000010401 3930142.958000003826 60323.843359892 2024-01-14T20:14:26.294640+00:00 19994330.287000000477 28999999.997000098228 27870000.006000008434 3926019.008000016212 60323.843371313 2024-01-14T20:14:27.281411+00:00 19994330.289999991655 29000000.022999998182 27870000.015999998897 3924881.000000000000 60323.843382915 2024-01-14T20:14:28.283810+00:00 19994330.287000000477 28999999.965999960899 27869999.912999991328 3930031.978999971878 60323.843394516 2024-01-14T20:14:29.286209+00:00 19994330.289000000805 28999999.990999940783 27870000.114000018686 3929107.074000000954 60323.843406118 2024-01-14T20:14:30.288606+00:00 19994330.289000000805 29000000.032000061125 27869999.983999971300 3930486.069000006188 60323.843417539 2024-01-14T20:14:31.275379+00:00 19994330.289000000805 28999999.983000040054 27870000.016000028700 3930771.911000012886 60323.843429322 2024-01-14T20:14:32.293406+00:00 19994330.287000000477 29000000.005999919027 27869999.968999978155 3931463.931999980938 60323.843440743 2024-01-14T20:14:33.280177+00:00 19994330.285999979824 29000000.000000000000 27869999.981000009924 3931434.052000045776 60323.843452345 2024-01-14T20:14:34.282573+00:00 19994330.289000000805 28999999.965000029653 27870000.006999969482 3926720.996999979019 60323.843463947 2024-01-14T20:14:35.284974+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3928165.948000013828 60323.843475549 2024-01-14T20:14:36.287374+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3925976.976000010967 60323.843487150 2024-01-14T20:14:37.289773+00:00 19994330.287000000477 29000000.039000030607 27870000.085000038147 3921562.089999973774 60323.843498677 2024-01-14T20:14:38.285668+00:00 19994330.286000009626 28999999.965000029653 27869999.927999969572 3934718.032999991905 60323.843510354 2024-01-14T20:14:39.294570+00:00 19994330.287000000477 29000000.010999921709 27870000.003999948502 3927376.962000011932 60323.843521699 2024-01-14T20:14:40.274840+00:00 19994330.287999991328 29000000.024000048637 27870000.038000110537 3928856.990000010002 60323.843533482 2024-01-14T20:14:41.292853+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3928854.083999990951 60323.843544903 2024-01-14T20:14:42.279627+00:00 19994330.288000050932 29000000.007999900728 27870000.004999998957 3929193.795000017155 60323.843556505 2024-01-14T20:14:43.282026+00:00 19994330.291000008583 28999999.965000029653 27869999.985000010580 3927617.079999982845 60323.843568107 2024-01-14T20:14:44.284430+00:00 19994330.287000000477 29000000.050999999046 27870000.041000008583 3932259.961000024807 60323.843579709 2024-01-14T20:14:45.286835+00:00 19994330.285999950022 28999999.988999988884 27869999.939999941736 3929378.109999955166 60323.843591311 2024-01-14T20:14:46.289236+00:00 19994330.287000000477 29000000.008000001311 27870000.054000020027 3928479.916999996174 60323.843602732 2024-01-14T20:14:47.276007+00:00 19994330.287000000477 28999999.975000008941 27869999.993000030518 3925599.022000014782 60323.843614514 2024-01-14T20:14:48.294022+00:00 19994330.287999991328 29000000.026999998838 27869999.986999988556 3924738.096000016201 60323.843625935 2024-01-14T20:14:49.280797+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3928597.920000017155 60323.843637537 2024-01-14T20:14:50.283200+00:00 19994330.292999979109 28999999.994000021368 27870000.013999938965 3927034.034999967087 60323.843648958 2024-01-14T20:14:51.269979+00:00 19994330.287000060081 28999999.989999979734 27869999.983000040054 3927155.928000032902 60323.843660741 2024-01-14T20:14:52.287999+00:00 19994330.286999940872 29000000.002000000328 27869999.986000061035 3931049.090999960899 60323.843672343 2024-01-14T20:14:53.290392+00:00 19994330.286000009626 28999999.989000018686 27869999.998999949545 3934813.991999983788 60323.843683763 2024-01-14T20:14:54.277172+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3931375.941000043880 60323.843695546 2024-01-14T20:14:55.295189+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3932328.051999986172 60323.843706967 2024-01-14T20:14:56.281963+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3930753.958999990951 60323.843718569 2024-01-14T20:14:57.284369+00:00 19994330.292999979109 29000000.001999970526 27869999.971000079066 3925997.036000012886 60323.843730171 2024-01-14T20:14:58.286773+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3930919.972999989986 60323.843741773 2024-01-14T20:14:59.289171+00:00 19994330.286999940872 28999999.980000019073 27870000.008999999613 3930658.893999993801 60323.843753245 2024-01-14T20:15:00.280348+00:00 19994330.287000060081 28999999.991999980062 27870000.024000000209 3934107.007000029087 60323.843764847 2024-01-14T20:15:01.282754+00:00 19994330.286999940872 28999999.980000019073 27869999.947999998927 3929147.115999997128 60323.843776449 2024-01-14T20:15:02.285154+00:00 19994330.286000009626 29000000.033999919891 27870000.062000010163 3928080.001999973785 60323.843788050 2024-01-14T20:15:03.287555+00:00 19994330.287999991328 28999999.992000099272 27870000.016999989748 3929493.946000040043 60323.843799652 2024-01-14T20:15:04.289953+00:00 19994330.292000059038 29000000.003999948502 27869999.949000000954 3925758.068999946117 60323.843811073 2024-01-14T20:15:05.276730+00:00 19994330.286000009626 28999999.977000001818 27869999.983000010252 3931336.004000008106 60323.843822856 2024-01-14T20:15:06.294760+00:00 19994330.289999961853 28999999.991999980062 27869999.993999991566 3930372.909000039101 60323.843834277 2024-01-14T20:15:07.281535+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3928487.021999955177 60323.843845879 2024-01-14T20:15:08.283934+00:00 19994330.284000039101 29000000.003000020981 27870000.000999990851 3930029.017000020016 60323.843857405 2024-01-14T20:15:09.279827+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3926238.033999979030 60323.843869083 2024-01-14T20:15:10.288729+00:00 19994330.286999940872 28999999.996999979019 27869999.941999968141 3923177.976000010967 60323.843880685 2024-01-14T20:15:11.291133+00:00 19994330.291000008583 29000000.003000020981 27870000.028999980539 3925283.013000010978 60323.843892211 2024-01-14T20:15:12.287025+00:00 19994330.289000030607 29000000.009999990463 27870000.010000050068 3927719.986000000965 60323.843903888 2024-01-14T20:15:13.295926+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3927796.060999989975 60323.843915234 2024-01-14T20:15:14.276199+00:00 19994330.291000008583 28999999.978000041097 27869999.984000030905 3927155.875000000000 60323.843927016 2024-01-14T20:15:15.294221+00:00 19994330.284000039101 28999999.998000029474 27869999.974999960512 3931108.019999980927 60323.843938437 2024-01-14T20:15:16.280992+00:00 19994330.287000000477 29000000.050999999046 27870000.057000041008 3927691.041000009049 60323.843950039 2024-01-14T20:15:17.283394+00:00 19994330.287999998778 28999999.952999949455 27869999.962000008672 3926575.064000010025 60323.843961461 2024-01-14T20:15:18.270175+00:00 19994330.294000010937 29000000.019000049680 27870000.024999979883 3929838.888000010978 60323.843973243 2024-01-14T20:15:19.288194+00:00 19994330.285000000149 29000000.006999969482 27870000.008000019938 3928336.094999969006 60323.843984845 2024-01-14T20:15:20.290588+00:00 19994330.285000000149 28999999.967000011355 27869999.971999999136 3929322.963000059128 60323.843996266 2024-01-14T20:15:21.277361+00:00 19994330.290999989957 29000000.054000001401 27870000.018000010401 3927929.076999961864 60323.844008049 2024-01-14T20:15:22.295379+00:00 19994330.287000019103 28999999.945999998599 27870000.003999948502 3931226.967999995220 60323.844019469 2024-01-14T20:15:23.282151+00:00 19994330.285999979824 29000000.000999998301 27869999.967000011355 3922321.963999987114 60323.844031071 2024-01-14T20:15:24.284545+00:00 19994330.288000021130 29000000.030999988317 27869999.988999959081 3923941.984000027180 60323.844042673 2024-01-14T20:15:25.286941+00:00 19994330.288999971002 28999999.967999991030 27870000.028000000864 3933458.959999979008 60323.844054275 2024-01-14T20:15:26.289337+00:00 19994330.289000000805 29000000.056000020355 27870000.041000008583 3926632.055999993812 60323.844065696 2024-01-14T20:15:27.276114+00:00 19994330.289000000805 28999999.922999981791 27869999.904000040144 3924492.904000043869 60323.844077297 2024-01-14T20:15:28.278511+00:00 19994330.289000000805 29000000.066000010818 27870000.060000058264 3929311.100999950897 60323.844089080 2024-01-14T20:15:29.296528+00:00 19994330.289000000805 28999999.942999988794 27870000.030999898911 3928283.989000082016 60323.844100501 2024-01-14T20:15:30.283300+00:00 19994330.287000000477 29000000.000000000000 27869999.938000079244 3926051.032999991905 60323.844112103 2024-01-14T20:15:31.285698+00:00 19994330.287000000477 29000000.050999999046 27870000.034999970347 3929546.993999958038 60323.844123705 2024-01-14T20:15:32.288098+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3930902.029000043869 60323.844135307 2024-01-14T20:15:33.290497+00:00 19994330.283999979496 28999999.990000009537 27870000.004999998957 3925906.991999983788 60323.844146728 2024-01-14T20:15:34.277269+00:00 19994330.290000021458 29000000.011000040919 27869999.985999941826 3931720.963999987114 60323.844158330 2024-01-14T20:15:35.279657+00:00 19994330.288999971002 29000000.019999980927 27870000.011000040919 3927038.069999932777 60323.844169931 2024-01-14T20:15:36.282049+00:00 19994330.283999979496 28999999.958999991417 27869999.982999920845 3933074.942000031006 60323.844181533 2024-01-14T20:15:37.284444+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3928989.901000022888 60323.844193135 2024-01-14T20:15:38.286844+00:00 19994330.287999991328 29000000.005999978632 27869999.989999998361 3928487.996999979019 60323.844204736 2024-01-14T20:15:39.289239+00:00 19994330.287000000477 29000000.008000019938 27870000.043000001460 3930189.983000040054 60323.844216338 2024-01-14T20:15:40.291634+00:00 19994330.285000029951 29000000.024000048637 27869999.986999999732 3933524.046999930870 60323.844227759 2024-01-14T20:15:41.278407+00:00 19994330.291000008583 28999999.967999938875 27869999.965999990702 3925722.015000104904 60323.844239361 2024-01-14T20:15:42.280804+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3925038.957999945153 60323.844250963 2024-01-14T20:15:43.283195+00:00 19994330.286999940872 29000000.050999999046 27869999.997000008821 3926930.080000042915 60323.844262565 2024-01-14T20:15:44.285592+00:00 19994330.287999991328 28999999.911000009626 27869999.950999978930 3932114.000999927986 60323.844273986 2024-01-14T20:15:45.272369+00:00 19994330.287000060081 29000000.044000029564 27870000.045000020415 3932928.950999975204 60323.844285768 2024-01-14T20:15:46.290393+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3931381.044000030030 60323.844297370 2024-01-14T20:15:47.292789+00:00 19994330.284999970347 28999999.985000010580 27870000.041999999434 3932289.000000000000 60323.844308791 2024-01-14T20:15:48.279554+00:00 19994330.292000059038 29000000.033999919891 27870000.004000011832 3932839.927999972831 60323.844320574 2024-01-14T20:15:49.297580+00:00 19994330.289999961853 29000000.001000050455 27869999.973999980837 3930185.053000092972 60323.844331995 2024-01-14T20:15:50.284352+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3928444.048999906052 60323.844343597 2024-01-14T20:15:51.286745+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3929575.942000031006 60323.844355123 2024-01-14T20:15:52.282639+00:00 19994330.285000089556 29000000.021000031382 27870000.001999970526 3928216.037999988068 60323.844366801 2024-01-14T20:15:53.291551+00:00 19994330.288999918848 28999999.977000001818 27870000.046000000089 3930355.911000012886 60323.844378146 2024-01-14T20:15:54.271818+00:00 19994330.288000110537 29000000.018000010401 27869999.991000000387 3929945.113999962807 60323.844389929 2024-01-14T20:15:55.289835+00:00 19994330.288999918848 28999999.972999930382 27869999.953999999911 3927466.959000111092 60323.844401605 2024-01-14T20:15:56.298734+00:00 19994330.291000008583 29000000.033000111580 27870000.040000081062 3931989.095999956131 60323.844412951 2024-01-14T20:15:57.279004+00:00 19994330.287000060081 28999999.973999980837 27869999.996999979019 3926926.988999962807 60323.844424734 2024-01-14T20:15:58.297022+00:00 19994330.284999970347 29000000.035999998450 27870000.003999948502 3928070.009999989998 60323.844436155 2024-01-14T20:15:59.283804+00:00 19994330.291999939829 28999999.951000008732 27869999.996000051498 3930401.916000009049 60323.844447757 2024-01-14T20:16:00.286199+00:00 19994330.285000089556 29000000.009999990463 27869999.964999910444 3927029.014000058174 60323.844459178 2024-01-14T20:16:01.272976+00:00 19994330.286000009626 28999999.997000008821 27870000.003000020981 3931467.957000017166 60323.844470961 2024-01-14T20:16:02.290995+00:00 19994330.288999918848 29000000.029999990016 27870000.073000069708 3930337.075999975204 60323.844482382 2024-01-14T20:16:03.277767+00:00 19994330.292000059038 28999999.993000000715 27869999.967999938875 3926077.026999949943 60323.844493983 2024-01-14T20:16:04.280162+00:00 19994330.284000039101 28999999.988999988884 27870000.013000011444 3930764.942000031006 60323.844505585 2024-01-14T20:16:05.282558+00:00 19994330.291999939829 28999999.997000008821 27869999.963000059128 3928722.881000041962 60323.844517187 2024-01-14T20:16:06.284962+00:00 19994330.286000009626 29000000.008999999613 27870000.069999929518 3925049.093999981880 60323.844528789 2024-01-14T20:16:07.287361+00:00 19994330.287999991328 29000000.007000029087 27869999.973999980837 3933425.937999964226 60323.844540210 2024-01-14T20:16:08.274134+00:00 19994330.287000060081 29000000.011999960989 27869999.971999999136 3930395.027999997139 60323.844551993 2024-01-14T20:16:09.292146+00:00 19994330.285999890417 29000000.008999999613 27870000.060999989510 3928675.083000063896 60323.844563413 2024-01-14T20:16:10.278920+00:00 19994330.291999999434 28999999.938000019640 27869999.910000089556 3927026.892999887001 60323.844575015 2024-01-14T20:16:11.281316+00:00 19994330.287000000477 29000000.046999990940 27870000.041999939829 3931131.080000042915 60323.844586617 2024-01-14T20:16:12.283713+00:00 19994330.289000000805 28999999.987999979407 27870000.001999970526 3926320.999000072014 60323.844598219 2024-01-14T20:16:13.286117+00:00 19994330.287000011653 28999999.977000001818 27870000.004999998957 3927541.961999893188 60323.844609640 2024-01-14T20:16:14.272896+00:00 19994330.287000000477 28999999.993000030518 27869999.937000039965 3933468.029000043869 60323.844621242 2024-01-14T20:16:15.275303+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3933382.965000032913 60323.844633025 2024-01-14T20:16:16.293317+00:00 19994330.289000000805 29000000.015999969095 27870000.022999998182 3922825.038999915123 60323.844644445 2024-01-14T20:16:17.280090+00:00 19994330.289999991655 29000000.004999998957 27870000.019000008702 3929947.996000051033 60323.844656047 2024-01-14T20:16:18.282483+00:00 19994330.285000000149 28999999.983999971300 27869999.996999990195 3929109.039000033867 60323.844667649 2024-01-14T20:16:19.284881+00:00 19994330.291000008583 29000000.027000069618 27870000.047000009567 3927589.963999987114 60323.844679251 2024-01-14T20:16:20.287279+00:00 19994330.285999979824 28999999.977999929339 27869999.963999990374 3926996.996999979019 60323.844690672 2024-01-14T20:16:21.274055+00:00 19994330.289000000805 29000000.037999991328 27870000.004000011832 3921954.991999983788 60323.844702454 2024-01-14T20:16:22.292066+00:00 19994330.286000009626 28999999.959000110626 27869999.984999980778 3929161.011000037193 60323.844713876 2024-01-14T20:16:23.278838+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3930243.054999948014 60323.844725478 2024-01-14T20:16:24.281235+00:00 19994330.291000008583 29000000.036000009626 27870000.009999990463 3928896.878000020981 60323.844737079 2024-01-14T20:16:25.283627+00:00 19994330.284999970347 28999999.972999930382 27870000.031000021845 3929431.078000069130 60323.844748681 2024-01-14T20:16:26.286027+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3928503.927999972831 60323.844760283 2024-01-14T20:16:27.288428+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3929783.003000020981 60323.844771704 2024-01-14T20:16:28.275199+00:00 19994330.288000050932 29000000.014000058174 27869999.977000001818 3932797.932999968994 60323.844783486 2024-01-14T20:16:29.293219+00:00 19994330.287000000477 28999999.995999928564 27869999.968999978155 3933437.123999952804 60323.844794907 2024-01-14T20:16:30.279988+00:00 19994330.288999971002 29000000.014999989420 27870000.035000029951 3927374.983000040054 60323.844806509 2024-01-14T20:16:31.282383+00:00 19994330.286000009626 28999999.991999980062 27869999.969999969006 3931770.014999986161 60323.844818036 2024-01-14T20:16:32.278274+00:00 19994330.287999991328 29000000.019000049680 27870000.058000031859 3925269.955999969970 60323.844829713 2024-01-14T20:16:33.287182+00:00 19994330.288999971002 28999999.963999990374 27869999.907999988645 3931904.018000007141 60323.844841314 2024-01-14T20:16:34.289582+00:00 19994330.291000008583 29000000.047999981791 27870000.017000019550 3931291.014000058174 60323.844852841 2024-01-14T20:16:35.285472+00:00 19994330.285000029951 28999999.964000001550 27870000.003000020981 3931217.000999927986 60323.844864518 2024-01-14T20:16:36.294376+00:00 19994330.288999971002 29000000.028000000864 27870000.059999939054 3926145.055999993812 60323.844875864 2024-01-14T20:16:37.274643+00:00 19994330.286000009626 28999999.954999998212 27869999.950999978930 3926943.895000100136 60323.844887646 2024-01-14T20:16:38.292652+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3930924.050999999046 60323.844899068 2024-01-14T20:16:39.279428+00:00 19994330.291000008583 28999999.983000010252 27869999.978000041097 3933858.038999915123 60323.844910669 2024-01-14T20:16:40.281825+00:00 19994330.287000060081 28999999.995999988168 27870000.026999950409 3931015.012000083923 60323.844922090 2024-01-14T20:16:41.268608+00:00 19994330.281999949366 28999999.990000009537 27869999.986999988556 3930358.911999940872 60323.844933873 2024-01-14T20:16:42.286626+00:00 19994330.294999960810 29000000.039999991655 27870000.041000008583 3932373.014999986161 60323.844945475 2024-01-14T20:16:43.289023+00:00 19994330.286000009626 28999999.973999980837 27869999.966000080109 3933837.044000030030 60323.844956896 2024-01-14T20:16:44.275795+00:00 19994330.289000030607 29000000.033000048250 27870000.052999969572 3931101.983999968041 60323.844968678 2024-01-14T20:16:45.293812+00:00 19994330.286999940872 28999999.966999951750 27869999.978999968618 3931778.001999973785 60323.844980099 2024-01-14T20:16:46.280587+00:00 19994330.285000089556 28999999.993000030518 27869999.922999981791 3932252.013000010978 60323.844991701 2024-01-14T20:16:47.282985+00:00 19994330.287999991328 28999999.991000000387 27870000.044000029564 3931453.863000034820 60323.845003122 2024-01-14T20:16:48.269767+00:00 19994330.296999931335 29000000.022000011057 27870000.055999990553 3929304.179000020027 60323.845014905 2024-01-14T20:16:49.287788+00:00 19994330.281000021845 28999999.969999969006 27869999.967000011355 3926001.962000011932 60323.845026326 2024-01-14T20:16:50.274568+00:00 19994330.289000030607 29000000.017000019550 27869999.993000030518 3926290.088999987114 60323.845037928 2024-01-14T20:16:51.276967+00:00 19994330.289000030607 29000000.033999979496 27869999.980999950320 3935623.835000038147 60323.845049710 2024-01-14T20:16:52.294989+00:00 19994330.286999940872 29000000.008999999613 27870000.011000040919 3933670.921999930870 60323.845061132 2024-01-14T20:16:53.281766+00:00 19994330.287000060081 28999999.974000040442 27869999.978999968618 3928876.123000026215 60323.845072733 2024-01-14T20:16:54.284170+00:00 19994330.288999918848 29000000.009999990463 27870000.039999961853 3929254.932999968994 60323.845084335 2024-01-14T20:16:55.286569+00:00 19994330.291000008583 28999999.990000009537 27869999.912999998778 3932631.098999977112 60323.845095937 2024-01-14T20:16:56.288971+00:00 19994330.286000009626 28999999.995000001043 27870000.080000009388 3929771.973000050057 60323.845107358 2024-01-14T20:16:57.275750+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3925976.075000048149 60323.845118960 2024-01-14T20:16:58.278147+00:00 19994330.288000110537 28999999.988000039011 27870000.003999989480 3928994.946999907028 60323.845130562 2024-01-14T20:16:59.280545+00:00 19994330.282999988645 29000000.020999908447 27870000.004999998957 3925641.965000032913 60323.845142163 2024-01-14T20:17:00.282927+00:00 19994330.287999991328 28999999.981000069529 27869999.971000019461 3928162.980000019073 60323.845153765 2024-01-14T20:17:01.285326+00:00 19994330.288999918848 29000000.015999909490 27870000.035000000149 3930884.029000043869 60323.845165367 2024-01-14T20:17:02.287726+00:00 19994330.290000081062 29000000.003000020981 27870000.062999989837 3928831.940999985207 60323.845176969 2024-01-14T20:17:03.290125+00:00 19994330.287999991328 28999999.988000039011 27869999.956000030041 3930017.074999928009 60323.845188390 2024-01-14T20:17:04.276904+00:00 19994330.287000000477 29000000.026000019163 27869999.983999971300 3930850.879000068177 60323.845199992 2024-01-14T20:17:05.279306+00:00 19994330.289000000805 28999999.965999960899 27869999.961000028998 3927987.082000017166 60323.845211594 2024-01-14T20:17:06.281709+00:00 19994330.285999998450 28999999.991000059992 27870000.049999948591 3930612.078999996185 60323.845223196 2024-01-14T20:17:07.284107+00:00 19994330.285999998450 29000000.013000011444 27869999.971000019461 3929246.945999979973 60323.845234617 2024-01-14T20:17:08.270881+00:00 19994330.285999998450 29000000.005999919027 27870000.027000010014 3931615.070999979973 60323.845246399 2024-01-14T20:17:09.288910+00:00 19994330.293999999762 28999999.978999968618 27869999.950999978930 3925630.925999999046 60323.845258001 2024-01-14T20:17:10.291310+00:00 19994330.285000000149 28999999.991000059992 27870000.016000028700 3930775.021000028122 60323.845269422 2024-01-14T20:17:11.278078+00:00 19994330.291999999434 29000000.059000018984 27870000.059999998659 3931922.860000013839 60323.845281024 2024-01-14T20:17:12.280478+00:00 19994330.288000021130 28999999.940999999642 27869999.944000009447 3931579.125000000000 60323.845292626 2024-01-14T20:17:13.282877+00:00 19994330.283999979496 29000000.000000000000 27869999.970000028610 3929612.107999920845 60323.845304228 2024-01-14T20:17:14.285276+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3927572.883000016212 60323.845315754 2024-01-14T20:17:15.281169+00:00 19994330.288000021130 29000000.021000001580 27869999.980000019073 3926905.957000017166 60323.845327431 2024-01-14T20:17:16.290071+00:00 19994330.289999991655 29000000.009999990463 27870000.024999979883 3927798.009999989998 60323.845338777 2024-01-14T20:17:17.270341+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3929751.100000023842 60323.845350560 2024-01-14T20:17:18.288360+00:00 19994330.290000021458 29000000.008000019938 27870000.072999950498 3927210.944999932777 60323.845362237 2024-01-14T20:17:19.297257+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3932368.920000075828 60323.845373583 2024-01-14T20:17:20.277521+00:00 19994330.286000009626 28999999.998999979347 27870000.017000079155 3933165.105000019073 60323.845385365 2024-01-14T20:17:21.295538+00:00 19994330.286000009626 29000000.007000029087 27869999.987999919802 3929642.961999893188 60323.845396786 2024-01-14T20:17:22.282317+00:00 19994330.287999991328 29000000.027000010014 27870000.037000060081 3931969.009000062943 60323.845408388 2024-01-14T20:17:23.284716+00:00 19994330.287999991328 28999999.982999980450 27869999.987999919802 3934222.039000033867 60323.845419809 2024-01-14T20:17:24.271493+00:00 19994330.290000021458 28999999.977999988943 27869999.978000041097 3931989.902999997139 60323.845431591 2024-01-14T20:17:25.289515+00:00 19994330.287999991328 29000000.010999981314 27870000.024000048637 3925997.074000000954 60323.845443013 2024-01-14T20:17:26.276295+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3931689.069999932777 60323.845454615 2024-01-14T20:17:27.278688+00:00 19994330.289000030607 29000000.065000001341 27870000.053999900818 3930728.940000057220 60323.845466397 2024-01-14T20:17:28.296701+00:00 19994330.285999950022 28999999.976000010967 27869999.925999999046 3933871.929999948014 60323.845477818 2024-01-14T20:17:29.283481+00:00 19994330.289000030607 28999999.965999960899 27869999.994000080973 3930444.052000045776 60323.845489420 2024-01-14T20:17:30.285881+00:00 19994330.287000000477 29000000.032000061125 27870000.028999920934 3923772.940999985207 60323.845500841 2024-01-14T20:17:31.272656+00:00 19994330.286999940872 29000000.000999931246 27870000.014999989420 3928500.065999985207 60323.845512623 2024-01-14T20:17:32.290672+00:00 19994330.292000059038 28999999.973000049591 27869999.987000111490 3926088.136000037193 60323.845524045 2024-01-14T20:17:33.277447+00:00 19994330.287999991328 28999999.996999979019 27869999.982999999076 3927963.771999955177 60323.845535646 2024-01-14T20:17:34.279842+00:00 19994330.286000009626 29000000.016999959946 27870000.008000008762 3926030.001999973785 60323.845547248 2024-01-14T20:17:35.282234+00:00 19994330.289000030607 28999999.989000078291 27869999.994999989867 3927149.016000031959 60323.845558850 2024-01-14T20:17:36.284629+00:00 19994330.284999970347 29000000.005999919027 27869999.978999998420 3928038.973999977112 60323.845570452 2024-01-14T20:17:37.287031+00:00 19994330.289999961853 29000000.042000059038 27870000.055999990553 3928667.097000002861 60323.845581873 2024-01-14T20:17:38.273814+00:00 19994330.287000060081 28999999.957000020891 27869999.964999999851 3927762.935999989975 60323.845593655 2024-01-14T20:17:39.291831+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3929733.013000010978 60323.845605076 2024-01-14T20:17:40.278611+00:00 19994330.290000081062 29000000.018999930471 27870000.018000010401 3930704.049000024796 60323.845616678 2024-01-14T20:17:41.281004+00:00 19994330.287999991328 28999999.980000019073 27869999.975999981165 3928705.945000051986 60323.845628280 2024-01-14T20:17:42.283399+00:00 19994330.286999940872 29000000.008000019938 27869999.997000008821 3929333.028999925125 60323.845639882 2024-01-14T20:17:43.285797+00:00 19994330.289000030607 29000000.034999970347 27870000.041999999434 3930569.060999989975 60323.845651303 2024-01-14T20:17:44.272569+00:00 19994330.286000009626 28999999.968000050634 27869999.986000001431 3926633.901999999769 60323.845663086 2024-01-14T20:17:45.290593+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3930406.075000000186 60323.845674688 2024-01-14T20:17:46.292989+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3931133.005000000820 60323.845686108 2024-01-14T20:17:47.279760+00:00 19994330.291000008583 28999999.985000010580 27870000.014000058174 3931253.961999998894 60323.845697710 2024-01-14T20:17:48.282155+00:00 19994330.287000060081 29000000.024000048637 27869999.995999988168 3928692.987000000197 60323.845709312 2024-01-14T20:17:49.284550+00:00 19994330.291000008583 28999999.958999998868 27869999.982999980450 3930262.074999998789 60323.845720914 2024-01-14T20:17:50.286946+00:00 19994330.284999970347 29000000.015999998897 27869999.981000009924 3925823.990000002086 60323.845732335 2024-01-14T20:17:51.273720+00:00 19994330.287999991328 28999999.982000000775 27870000.015999969095 3926747.971999999136 60323.845744117 2024-01-14T20:17:52.291747+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3925685.953999996185 60323.845755538 2024-01-14T20:17:53.278517+00:00 19994330.289999961853 29000000.016999989748 27870000.043000098318 3928284.115000002086 60323.845767140 2024-01-14T20:17:54.280910+00:00 19994330.289000030607 29000000.002000000328 27870000.010999921709 3928662.976999998093 60323.845778742 2024-01-14T20:17:55.283310+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3929540.939000003040 60323.845790344 2024-01-14T20:17:56.285712+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3925619.020000002813 60323.845801946 2024-01-14T20:17:57.288111+00:00 19994330.287999991328 28999999.995999988168 27869999.925999999046 3930010.980999999214 60323.845813472 2024-01-14T20:17:58.284008+00:00 19994330.285999998450 29000000.015999998897 27870000.055999990553 3924462.968999996781 60323.845825150 2024-01-14T20:17:59.292920+00:00 19994330.289000000805 29000000.013999998569 27869999.958999991417 3929546.993000001181 60323.845836495 2024-01-14T20:18:00.273180+00:00 19994330.287999998778 28999999.994000021368 27870000.022999998182 3925135.027999997139 60323.845848278 2024-01-14T20:18:01.291191+00:00 19994330.291999999434 28999999.977000001818 27870000.004000071436 3932665.131999998819 60323.845859699 2024-01-14T20:18:02.277966+00:00 19994330.285999998450 28999999.997999969870 27870000.005999919027 3931353.859999998938 60323.845871300 2024-01-14T20:18:03.280361+00:00 19994330.287000019103 29000000.028000000864 27870000.004999998957 3931376.013000010978 60323.845882902 2024-01-14T20:18:04.282761+00:00 19994330.287999991328 28999999.970000028610 27869999.942000031471 3926493.988999993075 60323.845894504 2024-01-14T20:18:05.285163+00:00 19994330.288000021130 29000000.008999999613 27870000.062999960035 3930599.941000000108 60323.845906106 2024-01-14T20:18:06.287561+00:00 19994330.286999970675 29000000.000000000000 27869999.969000101089 3927288.024000003934 60323.845917527 2024-01-14T20:18:07.274345+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3927689.955999999773 60323.845929310 2024-01-14T20:18:08.292366+00:00 19994330.294999990612 28999999.983999971300 27869999.993999961764 3926867.116999999154 60323.845940731 2024-01-14T20:18:09.279143+00:00 19994330.286000009626 29000000.037000060081 27870000.044000029564 3931174.899000003934 60323.845952332 2024-01-14T20:18:10.281534+00:00 19994330.287000030279 29000000.021999958903 27869999.963000059128 3931086.047999992967 60323.845963754 2024-01-14T20:18:11.268319+00:00 19994330.285999950022 28999999.950000051409 27869999.953999999911 3927585.069000006188 60323.845975536 2024-01-14T20:18:12.286340+00:00 19994330.285000029951 29000000.013999938965 27870000.006999999285 3927720.004999995232 60323.845987138 2024-01-14T20:18:13.288741+00:00 19994330.291000008583 29000000.019000049680 27870000.030000001192 3924371.976999998093 60323.845998559 2024-01-14T20:18:14.275525+00:00 19994330.285999950022 28999999.982999920845 27870000.008999999613 3927837.944000006188 60323.846010342 2024-01-14T20:18:15.293545+00:00 19994330.289000030607 28999999.980000019073 27869999.980999991298 3925530.018999993801 60323.846021763 2024-01-14T20:18:16.280319+00:00 19994330.287999991328 29000000.006000038236 27870000.037000000477 3931417.001000002027 60323.846033365 2024-01-14T20:18:17.282718+00:00 19994330.290000021458 29000000.021999958903 27869999.978000018746 3927056.038000002969 60323.846044786 2024-01-14T20:18:18.269497+00:00 19994330.287999991328 28999999.988000039011 27869999.975999981165 3929619.856000006199 60323.846056568 2024-01-14T20:18:19.287518+00:00 19994330.283999979496 28999999.975000020117 27870000.008000019938 3930147.083999990951 60323.846067989 2024-01-14T20:18:20.274292+00:00 19994330.290000021458 29000000.005999919027 27870000.000000000000 3930193.085999995004 60323.846079591 2024-01-14T20:18:21.276678+00:00 19994330.286000009626 29000000.009000059217 27869999.969999969006 3924059.906000018120 60323.846091374 2024-01-14T20:18:22.294696+00:00 19994330.291000008583 29000000.005999919027 27870000.049000021070 3926473.015999972820 60323.846102795 2024-01-14T20:18:23.281473+00:00 19994330.288999971002 28999999.996000051498 27869999.984000030905 3927311.045000017155 60323.846114397 2024-01-14T20:18:24.283864+00:00 19994330.286999940872 29000000.034000039101 27870000.034999970347 3930576.951000005007 60323.846125999 2024-01-14T20:18:25.286263+00:00 19994330.290000081062 28999999.967999938875 27869999.967000011355 3929588.044999986887 60323.846137600 2024-01-14T20:18:26.288663+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3925509.950000017881 60323.846149021 2024-01-14T20:18:27.275446+00:00 19994330.291000008583 29000000.050999999046 27870000.011999960989 3930801.034999995958 60323.846160623 2024-01-14T20:18:28.277843+00:00 19994330.286000009626 28999999.947000000626 27869999.969000041485 3924456.967999995220 60323.846172225 2024-01-14T20:18:29.280241+00:00 19994330.289999961853 29000000.006999999285 27870000.032000008970 3928050.027000010014 60323.846183827 2024-01-14T20:18:30.282639+00:00 19994330.287999991328 28999999.996999990195 27869999.963999990374 3929918.954999982845 60323.846195429 2024-01-14T20:18:31.285036+00:00 19994330.287999991328 29000000.006000008434 27870000.034999970347 3929122.016000003088 60323.846207031 2024-01-14T20:18:32.287434+00:00 19994330.292000059038 28999999.991999980062 27869999.998000029474 3925449.009999989998 60323.846218633 2024-01-14T20:18:33.289835+00:00 19994330.283999919891 29000000.011000011116 27870000.011999960989 3928177.015000015032 60323.846230053 2024-01-14T20:18:34.276614+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3928950.102999985218 60323.846241655 2024-01-14T20:18:35.279016+00:00 19994330.289000030607 29000000.030000001192 27870000.014999989420 3927381.935000001919 60323.846253257 2024-01-14T20:18:36.281413+00:00 19994330.287999991328 28999999.949000000954 27869999.963000059128 3931728.006999998819 60323.846264859 2024-01-14T20:18:37.283809+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3928059.015000015032 60323.846276386 2024-01-14T20:18:38.279702+00:00 19994330.292999979109 28999999.986000001431 27869999.990999940783 3932212.991999983788 60323.846288063 2024-01-14T20:18:39.288612+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3925691.955000013113 60323.846299665 2024-01-14T20:18:40.291014+00:00 19994330.284999970347 29000000.010000050068 27869999.967000011355 3927007.926999986172 60323.846311191 2024-01-14T20:18:41.286905+00:00 19994330.292000059038 28999999.998999949545 27870000.008999940008 3928483.056000024080 60323.846322793 2024-01-14T20:18:42.289301+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3930070.980999975931 60323.846334214 2024-01-14T20:18:43.276077+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3929951.027999997139 60323.846345816 2024-01-14T20:18:44.278476+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3920051.998000026215 60323.846357417 2024-01-14T20:18:45.280867+00:00 19994330.289000030607 28999999.973999980837 27869999.970999959856 3930069.986999989022 60323.846369019 2024-01-14T20:18:46.283260+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3928255.011999994982 60323.846380441 2024-01-14T20:18:47.270037+00:00 19994330.284999970347 28999999.956000089645 27869999.994000080973 3929472.055999993812 60323.846392223 2024-01-14T20:18:48.288058+00:00 19994330.284000039101 29000000.031999949366 27870000.034999970347 3927659.949000000954 60323.846403825 2024-01-14T20:18:49.290452+00:00 19994330.292999979109 29000000.021000031382 27869999.980000019073 3933956.941000015009 60323.846415246 2024-01-14T20:18:50.277222+00:00 19994330.284999970347 28999999.968999978155 27870000.015999998897 3926465.127000004053 60323.846427028 2024-01-14T20:18:51.295234+00:00 19994330.289000000805 29000000.039999961853 27870000.004000000656 3928314.002999991179 60323.846438449 2024-01-14T20:18:52.282007+00:00 19994330.287999998778 28999999.981000069529 27870000.010999988765 3927345.005000025034 60323.846450051 2024-01-14T20:18:53.284406+00:00 19994330.295000001788 28999999.988999959081 27869999.982000008225 3925952.936999977101 60323.846461472 2024-01-14T20:18:54.271179+00:00 19994330.280999999493 29000000.011000040919 27870000.008000001311 3928622.998000026215 60323.846473255 2024-01-14T20:18:55.289196+00:00 19994330.289000000805 28999999.985999941826 27869999.975999981165 3932303.986999989022 60323.846484676 2024-01-14T20:18:56.275965+00:00 19994330.285999998450 29000000.000000000000 27870000.008000019938 3929839.061999977101 60323.846496277 2024-01-14T20:18:57.278358+00:00 19994330.285999998450 29000000.006000038236 27870000.006000008434 3922397.000999987125 60323.846507879 2024-01-14T20:18:58.280757+00:00 19994330.289000000805 28999999.996999979019 27870000.005999978632 3928098.865000010002 60323.846519481 2024-01-14T20:18:59.283155+00:00 19994330.289999991655 29000000.009000059217 27870000.042999979109 3931881.040000020992 60323.846531083 2024-01-14T20:19:00.285545+00:00 19994330.291000008583 28999999.977999929339 27869999.919000029564 3932193.107999979984 60323.846542504 2024-01-14T20:19:01.272334+00:00 19994330.282999988645 28999999.999000068754 27870000.011999960989 3932937.937000035774 60323.846554287 2024-01-14T20:19:02.290359+00:00 19994330.291000008583 29000000.001999970526 27870000.037000000477 3927551.918999969959 60323.846565708 2024-01-14T20:19:03.277133+00:00 19994330.285999979824 28999999.993000000715 27869999.941000040621 3930288.050000011921 60323.846577310 2024-01-14T20:19:04.279529+00:00 19994330.287000030279 29000000.028000000864 27870000.046000000089 3932562.050000011921 60323.846588911 2024-01-14T20:19:05.281926+00:00 19994330.285999950022 29000000.015999998897 27870000.013999998569 3929020.017999947071 60323.846600513 2024-01-14T20:19:06.284321+00:00 19994330.290000021458 28999999.994999989867 27869999.910999950022 3928024.061000049114 60323.846611934 2024-01-14T20:19:07.271106+00:00 19994330.291999999434 28999999.997999999672 27870000.067000031471 3928678.959999979008 60323.846623536 2024-01-14T20:19:08.273499+00:00 19994330.287999991328 28999999.983000010252 27869999.983000040054 3928263.907000004780 60323.846635318 2024-01-14T20:19:09.291512+00:00 19994330.287000000477 28999999.995999988168 27870000.020999908447 3932009.008000016212 60323.846646739 2024-01-14T20:19:10.278285+00:00 19994330.287000000477 29000000.006999999285 27869999.996000051498 3931237.028999983799 60323.846658341 2024-01-14T20:19:11.280682+00:00 19994330.288000050932 29000000.008999999613 27869999.973999980837 3932914.004000008106 60323.846669943 2024-01-14T20:19:12.283077+00:00 19994330.284999970347 28999999.975000020117 27870000.018000010401 3932589.023000001907 60323.846681545 2024-01-14T20:19:13.285473+00:00 19994330.290000021458 29000000.022999998182 27870000.011000040919 3928177.842999995220 60323.846692966 2024-01-14T20:19:14.272246+00:00 19994330.291000008583 28999999.959999978542 27869999.949999928474 3927342.046000003815 60323.846704568 2024-01-14T20:19:15.274654+00:00 19994330.285999950022 29000000.019999980927 27870000.019000049680 3927037.139999986161 60323.846716170 2024-01-14T20:19:16.277057+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3931736.998000026215 60323.846727772 2024-01-14T20:19:17.279455+00:00 19994330.288000050932 29000000.010999981314 27870000.002000089735 3930757.992999970913 60323.846739373 2024-01-14T20:19:18.281856+00:00 19994330.287999991328 29000000.008999999613 27869999.987999919802 3926101.768000007141 60323.846750975 2024-01-14T20:19:19.284254+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3928616.138000010978 60323.846762577 2024-01-14T20:19:20.286652+00:00 19994330.289999961853 29000000.008000019938 27869999.982999920845 3936619.039999961853 60323.846774104 2024-01-14T20:19:21.282545+00:00 19994330.289000030607 28999999.992999970913 27869999.948000069708 3927648.990999997128 60323.846785781 2024-01-14T20:19:22.291453+00:00 19994330.287999991328 29000000.009999990463 27870000.087999939919 3926601.983000040054 60323.846797126 2024-01-14T20:19:23.271727+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3931136.005999981891 60323.846808909 2024-01-14T20:19:24.289741+00:00 19994330.286999940872 28999999.945999979973 27869999.955999970436 3931106.985000013839 60323.846820330 2024-01-14T20:19:25.276514+00:00 19994330.284000039101 29000000.019000049680 27869999.980000019073 3925335.043999969959 60323.846831932 2024-01-14T20:19:26.278911+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3930064.043000041973 60323.846843533 2024-01-14T20:19:27.281294+00:00 19994330.286000009626 28999999.968000050634 27869999.979000091553 3928366.893999993801 60323.846855135 2024-01-14T20:19:28.283687+00:00 19994330.292999979109 29000000.036000009626 27870000.025999899954 3933611.051999986172 60323.846866737 2024-01-14T20:19:29.286081+00:00 19994330.289000030607 29000000.029000040144 27870000.002999998629 3929337.007000029087 60323.846878158 2024-01-14T20:19:30.272859+00:00 19994330.287999991328 28999999.945999979973 27869999.993000000715 3928119.040999948978 60323.846889941 2024-01-14T20:19:31.290876+00:00 19994330.286000009626 29000000.032999988645 27870000.021000001580 3928701.985000013839 60323.846901362 2024-01-14T20:19:32.277650+00:00 19994330.286000009626 28999999.934999939054 27869999.965999990702 3931582.951000034809 60323.846912963 2024-01-14T20:19:33.280044+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3932007.925999999046 60323.846924385 2024-01-14T20:19:34.266817+00:00 19994330.288000110537 29000000.006999969482 27869999.960000008345 3931263.154999970924 60323.846936167 2024-01-14T20:19:35.284839+00:00 19994330.290999889374 29000000.022999998182 27870000.022999998182 3935109.054000020027 60323.846947769 2024-01-14T20:19:36.287241+00:00 19994330.289000030607 28999999.970000028610 27869999.964999999851 3928402.893999993801 60323.846959190 2024-01-14T20:19:37.274025+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3933668.959999979008 60323.846970973 2024-01-14T20:19:38.292045+00:00 19994330.289000030607 29000000.029999971390 27870000.045000020415 3932776.076000034809 60323.846982393 2024-01-14T20:19:39.278814+00:00 19994330.287000060081 28999999.962000008672 27869999.977999988943 3930459.023999989033 60323.846993995 2024-01-14T20:19:40.281210+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3930784.907999991905 60323.847005417 2024-01-14T20:19:41.267988+00:00 19994330.288999918848 29000000.000999990851 27869999.971999939531 3929996.096000016201 60323.847017199 2024-01-14T20:19:42.286009+00:00 19994330.289000030607 28999999.997999999672 27870000.008000019938 3930897.902999997139 60323.847028620 2024-01-14T20:19:43.272784+00:00 19994330.286999940872 29000000.003000009805 27870000.054000020027 3931996.007999957073 60323.847040222 2024-01-14T20:19:44.275186+00:00 19994330.287000060081 29000000.017999991775 27869999.997999969870 3932102.066000043880 60323.847052005 2024-01-14T20:19:45.293208+00:00 19994330.291000001132 28999999.983000010252 27869999.961000028998 3927983.967000008095 60323.847063426 2024-01-14T20:19:46.279984+00:00 19994330.285999998450 29000000.057999998331 27870000.056999981403 3928638.974999963772 60323.847075027 2024-01-14T20:19:47.282386+00:00 19994330.289000000805 28999999.960999999195 27869999.977000061423 3929229.998000026215 60323.847086449 2024-01-14T20:19:48.269164+00:00 19994330.287000000477 28999999.964999999851 27869999.985999941826 3926805.056999980938 60323.847098231 2024-01-14T20:19:49.287183+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3927182.924000024796 60323.847109652 2024-01-14T20:19:50.273960+00:00 19994330.287999998778 29000000.004000011832 27870000.004999998957 3925940.106999992859 60323.847121254 2024-01-14T20:19:51.276355+00:00 19994330.290000010282 29000000.041000008583 27870000.045000080019 3926708.972999989986 60323.847132856 2024-01-14T20:19:52.278753+00:00 19994330.289000000805 29000000.005999978632 27869999.967000011355 3929407.930000007153 60323.847144458 2024-01-14T20:19:53.281155+00:00 19994330.289999991655 28999999.944999989122 27869999.952999949455 3929182.070999979973 60323.847156060 2024-01-14T20:19:54.283564+00:00 19994330.285999979824 29000000.016000028700 27870000.052999969572 3930121.924000024796 60323.847167661 2024-01-14T20:19:55.285957+00:00 19994330.287000000477 28999999.974999960512 27869999.964000109583 3926212.018000007141 60323.847179263 2024-01-14T20:19:56.288357+00:00 19994330.289000000805 28999999.994000021368 27870000.011999960989 3930470.954999982845 60323.847190685 2024-01-14T20:19:57.275133+00:00 19994330.285000029951 29000000.050000008196 27869999.991999980062 3929799.097000002861 60323.847202286 2024-01-14T20:19:58.277535+00:00 19994330.288999971002 28999999.945999979973 27869999.975000020117 3923860.945999979973 60323.847213888 2024-01-14T20:19:59.279929+00:00 19994330.290000021458 29000000.047000050545 27870000.013000011444 3932745.949000000954 60323.847225490 2024-01-14T20:20:00.282317+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3931674.935999989975 60323.847237016 2024-01-14T20:20:01.278204+00:00 19994330.285000029951 28999999.988000039011 27870000.018999930471 3925585.123000026215 60323.847248693 2024-01-14T20:20:02.287109+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3934152.942000031006 60323.847260295 2024-01-14T20:20:03.289517+00:00 19994330.285000029951 29000000.014999989420 27869999.991000059992 3929692.044999957085 60323.847271822 2024-01-14T20:20:04.285410+00:00 19994330.289999961853 28999999.967000011355 27870000.001000050455 3935628.067999958992 60323.847283424 2024-01-14T20:20:05.287805+00:00 19994330.286000009626 29000000.028999920934 27870000.051999930292 3932040.951000093948 60323.847294845 2024-01-14T20:20:06.274577+00:00 19994330.294000029564 28999999.961000081152 27869999.912999991328 3930521.967999935150 60323.847306447 2024-01-14T20:20:07.276975+00:00 19994330.282999988645 29000000.000999931246 27869999.982000000775 3931187.014999986161 60323.847318048 2024-01-14T20:20:08.279369+00:00 19994330.288999971002 29000000.026000019163 27870000.063000001013 3929369.103999971878 60323.847329650 2024-01-14T20:20:09.281764+00:00 19994330.286000009626 29000000.009999990463 27870000.011000011116 3928589.955000042915 60323.847341071 2024-01-14T20:20:10.268543+00:00 19994330.290000021458 28999999.996999979019 27869999.996999990195 3929362.914999961853 60323.847352854 2024-01-14T20:20:11.286564+00:00 19994330.287000000477 29000000.008000019938 27869999.965999990702 3929733.041000009049 60323.847364455 2024-01-14T20:20:12.288963+00:00 19994330.286999940872 28999999.948000069708 27870000.013000011444 3930510.944000006188 60323.847375876 2024-01-14T20:20:13.275729+00:00 19994330.292000059038 29000000.024999979883 27869999.991000000387 3930155.090000032913 60323.847387478 2024-01-14T20:20:14.278101+00:00 19994330.286000009626 29000000.043999910355 27869999.995000001043 3930543.981999992859 60323.847399079 2024-01-14T20:20:15.280457+00:00 19994330.289999961853 28999999.965000029653 27870000.007999990135 3929501.027000070084 60323.847410681 2024-01-14T20:20:16.282827+00:00 19994330.284999970347 29000000.014000058174 27869999.981000009924 3930081.972999929916 60323.847422102 2024-01-14T20:20:17.269605+00:00 19994330.286000009626 28999999.988000001758 27870000.061999980360 3926279.070999979973 60323.847433885 2024-01-14T20:20:18.287624+00:00 19994330.289000030607 29000000.041999999434 27870000.008999999613 3925594.823000072967 60323.847445305 2024-01-14T20:20:19.274396+00:00 19994330.287999991328 28999999.969000000507 27869999.971000019461 3926021.005999923218 60323.847456907 2024-01-14T20:20:20.276789+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3931826.104000092018 60323.847468690 2024-01-14T20:20:21.294804+00:00 19994330.286000009626 29000000.014000009745 27869999.967999991030 3928962.959999918938 60323.847480111 2024-01-14T20:20:22.281581+00:00 19994330.289000030607 28999999.965999990702 27869999.989000018686 3931048.973000050057 60323.847491713 2024-01-14T20:20:23.283970+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3933919.113999962807 60323.847503134 2024-01-14T20:20:24.270752+00:00 19994330.285000089556 29000000.018000010401 27870000.046999990940 3928695.907999991905 60323.847514916 2024-01-14T20:20:25.288771+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3923627.098000050057 60323.847526337 2024-01-14T20:20:26.275549+00:00 19994330.288999918848 28999999.981000009924 27869999.962000008672 3923493.975000023842 60323.847537939 2024-01-14T20:20:27.277947+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3927806.936999917030 60323.847549541 2024-01-14T20:20:28.280338+00:00 19994330.288000110537 29000000.021000031382 27870000.009000059217 3923920.024999976158 60323.847561143 2024-01-14T20:20:29.282733+00:00 19994330.285999890417 28999999.972999989986 27869999.985999941826 3927801.987000108231 60323.847572745 2024-01-14T20:20:30.285128+00:00 19994330.290000081062 29000000.002000030130 27870000.019000049680 3928943.001999973785 60323.847584166 2024-01-14T20:20:31.271906+00:00 19994330.286000009626 29000000.003999948502 27869999.988999959081 3930711.003999948967 60323.847595948 2024-01-14T20:20:32.289928+00:00 19994330.288999918848 29000000.013000011444 27870000.013999938965 3923320.960999966133 60323.847607369 2024-01-14T20:20:33.276698+00:00 19994330.289000030607 29000000.022999998182 27870000.060000058264 3925511.123000026215 60323.847618971 2024-01-14T20:20:34.279091+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3929273.869000076782 60323.847630573 2024-01-14T20:20:35.281489+00:00 19994330.289000030607 28999999.970999959856 27869999.960000038147 3923810.053999900818 60323.847642174 2024-01-14T20:20:36.283878+00:00 19994330.284000039101 29000000.004999998957 27869999.987999919802 3932805.958000063896 60323.847653596 2024-01-14T20:20:37.270647+00:00 19994330.292999979109 29000000.004999998957 27869999.963000059128 3927368.087999939919 60323.847665197 2024-01-14T20:20:38.273049+00:00 19994330.284000039101 28999999.988000039011 27870000.031999949366 3925817.933000088204 60323.847676980 2024-01-14T20:20:39.291079+00:00 19994330.287999998778 28999999.980000019073 27870000.002000089735 3928325.055999993812 60323.847688401 2024-01-14T20:20:40.277849+00:00 19994330.286000009626 29000000.057999968529 27870000.010999921709 3927535.957000017166 60323.847700003 2024-01-14T20:20:41.280243+00:00 19994330.288999989629 28999999.949000000954 27869999.981999989599 3934273.995999931823 60323.847711605 2024-01-14T20:20:42.282632+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3929160.074000000954 60323.847723207 2024-01-14T20:20:43.285035+00:00 19994330.290000010282 28999999.996000051498 27869999.998000029474 3931885.814000010025 60323.847734733 2024-01-14T20:20:44.280928+00:00 19994330.288999989629 28999999.990000009537 27870000.008000019938 3930076.039999961853 60323.847746335 2024-01-14T20:20:45.283326+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3930676.000000000000 60323.847757756 2024-01-14T20:20:46.270106+00:00 19994330.289000000805 28999999.960999969393 27869999.934000000358 3924681.113000034820 60323.847769358 2024-01-14T20:20:47.272506+00:00 19994330.285000000149 29000000.062999960035 27870000.062999989837 3931291.952000021935 60323.847781140 2024-01-14T20:20:48.290524+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3929238.993999958038 60323.847792561 2024-01-14T20:20:49.277295+00:00 19994330.286000009626 28999999.968000050634 27869999.959000010043 3928313.925000071991 60323.847804163 2024-01-14T20:20:50.279684+00:00 19994330.287000000477 28999999.980999950320 27869999.996999990195 3929742.052999972831 60323.847815765 2024-01-14T20:20:51.282080+00:00 19994330.290999978781 29000000.009000059217 27869999.995999988168 3930342.098999977112 60323.847827367 2024-01-14T20:20:52.284473+00:00 19994330.287000000477 28999999.996999979019 27870000.049000021070 3931302.919999957085 60323.847838787 2024-01-14T20:20:53.271252+00:00 19994330.289000030607 29000000.008000019938 27869999.935999989510 3929150.911000012886 60323.847850570 2024-01-14T20:20:54.289278+00:00 19994330.285999950022 28999999.958999998868 27870000.004999998957 3930801.095000029076 60323.847861991 2024-01-14T20:20:55.276050+00:00 19994330.291999999434 29000000.076000001281 27870000.059999998659 3928208.078999996185 60323.847873593 2024-01-14T20:20:56.278444+00:00 19994330.282000008970 28999999.956999998540 27869999.954999979585 3930122.004000068177 60323.847885195 2024-01-14T20:20:57.280833+00:00 19994330.290000021458 29000000.000999998301 27870000.004999998957 3930390.949000000954 60323.847896797 2024-01-14T20:20:58.283246+00:00 19994330.291999999434 29000000.021999981254 27870000.037000000477 3933025.993999958038 60323.847908399 2024-01-14T20:20:59.285643+00:00 19994330.283999979496 28999999.971999999136 27869999.947000030428 3932693.935999989975 60323.847919820 2024-01-14T20:21:00.272417+00:00 19994330.288000050932 29000000.021000001580 27870000.041999999434 3930811.042999982834 60323.847931602 2024-01-14T20:21:01.290439+00:00 19994330.288999971002 28999999.992000009865 27869999.982999980450 3929297.990000010002 60323.847943023 2024-01-14T20:21:02.277217+00:00 19994330.287000000477 29000000.011999990791 27870000.029000040144 3931490.013000010978 60323.847954625 2024-01-14T20:21:03.279622+00:00 19994330.287000000477 28999999.994999971241 27869999.997999969870 3931246.968999981880 60323.847966046 2024-01-14T20:21:04.266393+00:00 19994330.288999971002 28999999.968000050634 27869999.944000009447 3927402.990000010002 60323.847977829 2024-01-14T20:21:05.284410+00:00 19994330.291999999434 29000000.040999948978 27870000.039999961853 3928023.047000051010 60323.847989431 2024-01-14T20:21:06.286808+00:00 19994330.287000060081 29000000.001000050455 27869999.986999988556 3930538.979999899864 60323.848000851 2024-01-14T20:21:07.273590+00:00 19994330.288999918848 28999999.991999980062 27870000.007000088692 3929380.031000018120 60323.848012635 2024-01-14T20:21:08.291611+00:00 19994330.284000039101 28999999.982999980450 27870000.033999919891 3929062.050000071991 60323.848024055 2024-01-14T20:21:09.278384+00:00 19994330.289000030607 29000000.036000009626 27869999.994000080973 3930607.876999973785 60323.848035657 2024-01-14T20:21:10.280775+00:00 19994330.286000009626 28999999.971000019461 27869999.946999911219 3932788.113999962807 60323.848047078 2024-01-14T20:21:11.267550+00:00 19994330.286999940872 29000000.034999970347 27870000.045000080019 3933806.924000024796 60323.848058861 2024-01-14T20:21:12.285570+00:00 19994330.292000059038 28999999.979999959469 27869999.949000000954 3931339.046000003815 60323.848070282 2024-01-14T20:21:13.272347+00:00 19994330.286000009626 28999999.986000061035 27870000.067999958992 3930741.975000023842 60323.848081884 2024-01-14T20:21:14.274748+00:00 19994330.287999991328 29000000.003999948502 27869999.963000059128 3928557.103999971878 60323.848093666 2024-01-14T20:21:15.292764+00:00 19994330.288999918848 29000000.006000038236 27870000.000999931246 3934123.814000010025 60323.848105087 2024-01-14T20:21:16.279535+00:00 19994330.287000060081 28999999.975000020117 27869999.991000059992 3926907.059000014793 60323.848116689 2024-01-14T20:21:17.281932+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3931598.033999919891 60323.848128110 2024-01-14T20:21:18.268701+00:00 19994330.287000060081 28999999.996999979019 27869999.967999938875 3928585.976000071038 60323.848139893 2024-01-14T20:21:19.286724+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3928786.953999996185 60323.848151314 2024-01-14T20:21:20.273496+00:00 19994330.288999918848 29000000.018000010401 27870000.021000031382 3932081.131000041962 60323.848162916 2024-01-14T20:21:21.275896+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3934405.928999900818 60323.848174517 2024-01-14T20:21:22.278288+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3936765.990000010002 60323.848186119 2024-01-14T20:21:23.280688+00:00 19994330.287999991328 28999999.975999951363 27869999.958000060171 3931915.995000004768 60323.848197721 2024-01-14T20:21:24.283084+00:00 19994330.286000009626 28999999.988000039011 27870000.011999998242 3929520.082000017166 60323.848209247 2024-01-14T20:21:25.278978+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3932834.916000009049 60323.848220925 2024-01-14T20:21:26.287888+00:00 19994330.290000081062 28999999.971999999136 27869999.984000001103 3928474.110000013839 60323.848232270 2024-01-14T20:21:27.268165+00:00 19994330.284999970347 29000000.014000058174 27870000.033999990672 3927174.881999969017 60323.848244053 2024-01-14T20:21:28.286188+00:00 19994330.292999979109 29000000.022999998182 27869999.993999999017 3930622.087000011932 60323.848255474 2024-01-14T20:21:29.272966+00:00 19994330.287000060081 29000000.006999969482 27869999.992000009865 3926359.907999991905 60323.848267076 2024-01-14T20:21:30.275366+00:00 19994330.286999940872 28999999.971999999136 27869999.974999990314 3927422.095999956131 60323.848278678 2024-01-14T20:21:31.277764+00:00 19994330.284999970347 29000000.000000000000 27870000.025000009686 3928374.887000083923 60323.848290280 2024-01-14T20:21:32.280155+00:00 19994330.287999998778 28999999.989000000060 27869999.979999989271 3933256.977999926079 60323.848301881 2024-01-14T20:21:33.282555+00:00 19994330.289999999106 28999999.971999999136 27869999.936999980360 3925920.049000024796 60323.848313483 2024-01-14T20:21:34.284953+00:00 19994330.289000000805 29000000.021999999881 27870000.082000020891 3931697.052000045776 60323.848325085 2024-01-14T20:21:35.287353+00:00 19994330.289000000805 28999999.989999990910 27869999.981000009924 3927338.963999987114 60323.848336506 2024-01-14T20:21:36.274133+00:00 19994330.285999998450 29000000.022000011057 27869999.981000009924 3928122.993000030983 60323.848348108 2024-01-14T20:21:37.276530+00:00 19994330.289000000805 29000000.027000010014 27870000.023999989033 3931703.059999942780 60323.848359710 2024-01-14T20:21:38.278926+00:00 19994330.284000009298 28999999.986999988556 27870000.040000021458 3930429.940000057220 60323.848371312 2024-01-14T20:21:39.281326+00:00 19994330.289000000805 28999999.993000000715 27869999.940999981016 3927295.954999924172 60323.848382733 2024-01-14T20:21:40.268103+00:00 19994330.288999971002 28999999.965999990702 27869999.977000001818 3926152.072000027169 60323.848394515 2024-01-14T20:21:41.286128+00:00 19994330.286000009626 29000000.032000008970 27870000.023999989033 3928387.886999965180 60323.848406117 2024-01-14T20:21:42.288534+00:00 19994330.291999999434 29000000.010999981314 27870000.035000029951 3931260.150000094902 60323.848417538 2024-01-14T20:21:43.275308+00:00 19994330.289999991655 28999999.947000030428 27869999.957999940962 3929579.903999925125 60323.848429140 2024-01-14T20:21:44.277704+00:00 19994330.284000009298 29000000.040000021458 27870000.054000020027 3925042.121000051033 60323.848440742 2024-01-14T20:21:45.280106+00:00 19994330.289000000805 29000000.007999960333 27869999.932999968529 3933253.962999939919 60323.848452344 2024-01-14T20:21:46.282504+00:00 19994330.286000009626 28999999.966000020504 27870000.001000050455 3931866.939000010025 60323.848463765 2024-01-14T20:21:47.269281+00:00 19994330.288999971002 29000000.045000020415 27869999.995000001043 3926079.006000041962 60323.848475548 2024-01-14T20:21:48.287305+00:00 19994330.287999991328 28999999.978999968618 27870000.049000021070 3932753.023000001907 60323.848486968 2024-01-14T20:21:49.274082+00:00 19994330.291000008583 29000000.045000020415 27870000.026999950409 3923279.981999992859 60323.848498570 2024-01-14T20:21:50.276480+00:00 19994330.287000000477 28999999.975000020117 27870000.011000040919 3930379.957000017166 60323.848510172 2024-01-14T20:21:51.278883+00:00 19994330.287000000477 28999999.977999929339 27869999.962999939919 3929319.148000001907 60323.848521774 2024-01-14T20:21:52.281282+00:00 19994330.287999991328 28999999.986000061035 27869999.976000070572 3931124.962999939919 60323.848533376 2024-01-14T20:21:53.283675+00:00 19994330.286000009626 29000000.034999970347 27870000.023999929428 3929675.886000037193 60323.848544797 2024-01-14T20:21:54.270450+00:00 19994330.289000030607 28999999.958999991417 27869999.957000020891 3923264.115999937057 60323.848556580 2024-01-14T20:21:55.288471+00:00 19994330.288999971002 29000000.018000010401 27870000.037999991328 3928415.915000081062 60323.848568001 2024-01-14T20:21:56.275248+00:00 19994330.288999971002 29000000.008000019938 27869999.953999999911 3928053.995000004768 60323.848579602 2024-01-14T20:21:57.277642+00:00 19994330.289000030607 29000000.014000058174 27870000.047000050545 3930071.950999975204 60323.848591204 2024-01-14T20:21:58.280040+00:00 19994330.288000050932 29000000.002999901772 27870000.026999950409 3925339.111999989022 60323.848602806 2024-01-14T20:21:59.282434+00:00 19994330.286999940872 28999999.967000011355 27869999.973000049591 3932509.960999966133 60323.848614408 2024-01-14T20:22:00.284822+00:00 19994330.289999961853 29000000.037999991328 27870000.034999970347 3926351.003000020981 60323.848625829 2024-01-14T20:22:01.271595+00:00 19994330.286000009626 28999999.958999991417 27869999.976000070572 3926113.973999977112 60323.848637612 2024-01-14T20:22:02.289627+00:00 19994330.287000060081 29000000.045000080019 27870000.041999939829 3930095.988000034820 60323.848649032 2024-01-14T20:22:03.276403+00:00 19994330.287999991328 28999999.965000029653 27869999.912999998778 3928467.008000016212 60323.848660634 2024-01-14T20:22:04.278800+00:00 19994330.291000008583 29000000.028999920934 27870000.061000000685 3935131.978999971878 60323.848672236 2024-01-14T20:22:05.281195+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3927359.118999958038 60323.848683838 2024-01-14T20:22:06.283591+00:00 19994330.284999970347 28999999.997000098228 27870000.017999991775 3928484.012000083923 60323.848695364 2024-01-14T20:22:07.279478+00:00 19994330.287999991328 28999999.975999951363 27869999.969000011683 3929807.883000016212 60323.848706966 2024-01-14T20:22:08.281878+00:00 19994330.287000060081 29000000.017999999225 27870000.009999990463 3929325.013000010978 60323.848718643 2024-01-14T20:22:09.290784+00:00 19994330.287999991328 29000000.026999998838 27870000.052999999374 3931658.986999989022 60323.848729989 2024-01-14T20:22:10.271057+00:00 19994330.287999991328 28999999.966000009328 27869999.953000009060 3928703.039999961853 60323.848741772 2024-01-14T20:22:11.289074+00:00 19994330.291000008583 29000000.019999999553 27870000.012999981642 3934350.952000021935 60323.848753192 2024-01-14T20:22:12.275850+00:00 19994330.286999940872 29000000.048000011593 27870000.027000010014 3929975.024999976158 60323.848764794 2024-01-14T20:22:13.278241+00:00 19994330.287000060081 28999999.958000000566 27870000.018000010401 3930552.021999955177 60323.848776396 2024-01-14T20:22:14.280631+00:00 19994330.287999991328 28999999.978999998420 27869999.927999969572 3935949.024000049103 60323.848787998 2024-01-14T20:22:15.283023+00:00 19994330.286999940872 28999999.991000000387 27870000.032999988645 3931032.093999981880 60323.848799419 2024-01-14T20:22:16.269808+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3929483.855000019073 60323.848811021 2024-01-14T20:22:17.272204+00:00 19994330.287999991328 29000000.034000009298 27870000.021000031382 3929544.044000030030 60323.848822803 2024-01-14T20:22:18.290219+00:00 19994330.292000059038 28999999.975000020117 27869999.925000008196 3928878.910999999847 60323.848834225 2024-01-14T20:22:19.276991+00:00 19994330.287000060081 29000000.000999990851 27870000.050000008196 3929765.024999998976 60323.848845826 2024-01-14T20:22:20.279382+00:00 19994330.287999991328 29000000.031000021845 27870000.035999950022 3929855.053000000771 60323.848857428 2024-01-14T20:22:21.281775+00:00 19994330.287999991328 28999999.969999969006 27869999.950999978930 3925279.001999998000 60323.848869030 2024-01-14T20:22:22.284176+00:00 19994330.286999940872 29000000.028000000864 27870000.063000079244 3932069.933000002056 60323.848880451 2024-01-14T20:22:23.270949+00:00 19994330.286000009626 28999999.970000028610 27869999.965999960899 3932920.030999999028 60323.848892053 2024-01-14T20:22:24.273349+00:00 19994330.289000030607 28999999.967000011355 27869999.917999979109 3931205.055999998003 60323.848903654 2024-01-14T20:22:25.275742+00:00 19994330.289999961853 29000000.045999940485 27870000.064000010490 3930224.943000004161 60323.848915257 2024-01-14T20:22:26.278147+00:00 19994330.289000000805 28999999.967000011355 27869999.983999971300 3932492.067999995779 60323.848926858 2024-01-14T20:22:27.280544+00:00 19994330.285999998450 29000000.045000080019 27870000.029000040144 3932070.965999998152 60323.848938460 2024-01-14T20:22:28.282941+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3929748.990000002086 60323.848950062 2024-01-14T20:22:29.285339+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3932866.057000004221 60323.848961483 2024-01-14T20:22:30.272119+00:00 19994330.284000009298 28999999.990999940783 27870000.039999961853 3932850.925999999046 60323.848973265 2024-01-14T20:22:31.290141+00:00 19994330.287000000477 28999999.986000061035 27869999.939999941736 3931070.015999995172 60323.848984687 2024-01-14T20:22:32.276912+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3930132.037000000011 60323.848996288 2024-01-14T20:22:33.279302+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3932825.954000004102 60323.849007709 2024-01-14T20:22:34.266073+00:00 19994330.289000000805 29000000.008999940008 27870000.031999949366 3934103.041999996174 60323.849019492 2024-01-14T20:22:35.284090+00:00 19994330.289000000805 28999999.950000051409 27870000.021000031382 3927266.026000007987 60323.849031094 2024-01-14T20:22:36.286493+00:00 19994330.287999991328 28999999.980999950320 27869999.937000039965 3926950.888999999035 60323.849042515 2024-01-14T20:22:37.273266+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3929987.100999996066 60323.849054297 2024-01-14T20:22:38.291280+00:00 19994330.287000000477 29000000.062999960035 27870000.057000041008 3929833.952999994159 60323.849065718 2024-01-14T20:22:39.278055+00:00 19994330.289000000805 28999999.983000040054 27869999.975999951363 3931286.016000003088 60323.849077320 2024-01-14T20:22:40.280452+00:00 19994330.287000000477 28999999.973999980837 27870000.047000050545 3930575.070000008214 60323.849088741 2024-01-14T20:22:41.267218+00:00 19994330.291999999434 29000000.009999990463 27869999.932000000030 3931314.928000003099 60323.849100524 2024-01-14T20:22:42.285236+00:00 19994330.287999991328 28999999.976000070572 27870000.024000000209 3935910.889999986161 60323.849111944 2024-01-14T20:22:43.272015+00:00 19994330.287000000477 29000000.038999918848 27870000.059000011533 3935251.075000002980 60323.849123546 2024-01-14T20:22:44.274421+00:00 19994330.286000009626 29000000.001000050455 27869999.954999998212 3932463.954000011086 60323.849135329 2024-01-14T20:22:45.292442+00:00 19994330.287999991328 29000000.015000000596 27870000.021999999881 3926466.017999991775 60323.849146750 2024-01-14T20:22:46.279213+00:00 19994330.288999971002 28999999.951999999583 27869999.951000008732 3930715.041000009049 60323.849158352 2024-01-14T20:22:47.281613+00:00 19994330.287000000477 29000000.028000000864 27870000.023999989033 3925117.038999990094 60323.849169879 2024-01-14T20:22:48.277511+00:00 19994330.289000030607 28999999.986000001431 27870000.015000019222 3930685.998999997973 60323.849181556 2024-01-14T20:22:49.286414+00:00 19994330.287999991328 29000000.014000009745 27870000.055999990553 3929823.987000002991 60323.849192902 2024-01-14T20:22:50.266687+00:00 19994330.291000008583 28999999.997999999672 27869999.924999978393 3931788.973000004888 60323.849204684 2024-01-14T20:22:51.284712+00:00 19994330.283999979496 28999999.995999988168 27870000.021000031382 3929693.001000002027 60323.849216105 2024-01-14T20:22:52.271496+00:00 19994330.288999971002 29000000.013999998569 27870000.025999959558 3932209.016000003088 60323.849227707 2024-01-14T20:22:53.273895+00:00 19994330.286000009626 28999999.951999988407 27869999.947000030428 3930229.969999998808 60323.849239309 2024-01-14T20:22:54.276287+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3930698.947999984026 60323.849250911 2024-01-14T20:22:55.278683+00:00 19994330.291999939829 28999999.993999961764 27869999.962999999523 3932765.085000007879 60323.849262512 2024-01-14T20:22:56.281081+00:00 19994330.287000060081 29000000.048000041395 27870000.055000010878 3930707.944999992847 60323.849273934 2024-01-14T20:22:57.267862+00:00 19994330.286000009626 28999999.995999988168 27870000.042999979109 3929649.989000021946 60323.849285716 2024-01-14T20:22:58.285885+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3928280.989999980200 60323.849297137 2024-01-14T20:22:59.272662+00:00 19994330.287999991328 29000000.015999969095 27869999.995999988168 3930709.061000018846 60323.849308739 2024-01-14T20:23:00.275049+00:00 19994330.286000009626 29000000.044000029564 27869999.984999950975 3929709.049999982119 60323.849320341 2024-01-14T20:23:01.277443+00:00 19994330.287999991328 28999999.955999970436 27870000.014000058174 3931922.020000011194 60323.849331942 2024-01-14T20:23:02.279837+00:00 19994330.288999918848 28999999.985000010580 27869999.967000011355 3932000.965000004042 60323.849343544 2024-01-14T20:23:03.282236+00:00 19994330.290000081062 29000000.014000058174 27870000.024999979883 3931143.037000000011 60323.849355146 2024-01-14T20:23:04.284636+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3926042.836999983061 60323.849366748 2024-01-14T20:23:05.287033+00:00 19994330.289000030607 29000000.023999929428 27870000.034999970347 3930986.069999992847 60323.849378169 2024-01-14T20:23:06.273809+00:00 19994330.286999940872 28999999.944000009447 27869999.937999960035 3931040.026000022888 60323.849389771 2024-01-14T20:23:07.276205+00:00 19994330.284999970347 29000000.019000049680 27869999.996000051498 3928660.046000003815 60323.849401372 2024-01-14T20:23:08.278598+00:00 19994330.287000060081 28999999.993000030518 27870000.008999940008 3930584.995999991894 60323.849412974 2024-01-14T20:23:09.280996+00:00 19994330.288999918848 29000000.016999959946 27870000.044000029564 3929919.019999980927 60323.849424396 2024-01-14T20:23:10.267767+00:00 19994330.290000081062 28999999.990999940783 27869999.957000020891 3924760.945000023115 60323.849436178 2024-01-14T20:23:11.285786+00:00 19994330.286999940872 29000000.020000100136 27870000.041000008583 3929261.030000001192 60323.849447599 2024-01-14T20:23:12.272566+00:00 19994330.287000060081 28999999.992999911308 27869999.960000038147 3930168.970999985933 60323.849459201 2024-01-14T20:23:13.274966+00:00 19994330.289000030607 28999999.955000039190 27870000.012999888510 3929931.987000017893 60323.849470803 2024-01-14T20:23:14.277358+00:00 19994330.284999970347 29000000.018000010401 27869999.954000119120 3928492.973999977112 60323.849482405 2024-01-14T20:23:15.279745+00:00 19994330.289000030607 29000000.003999948502 27870000.043999910355 3932243.915000020992 60323.849494006 2024-01-14T20:23:16.282138+00:00 19994330.286999940872 28999999.991000059992 27870000.031000021845 3928942.091999977827 60323.849505427 2024-01-14T20:23:17.268909+00:00 19994330.291000008583 29000000.046999931335 27870000.014999989420 3929486.950000017881 60323.849517210 2024-01-14T20:23:18.286928+00:00 19994330.289999961853 28999999.993000030518 27870000.006000038236 3929862.111000000965 60323.849528631 2024-01-14T20:23:19.273707+00:00 19994330.290000081062 28999999.988000039011 27869999.939000010490 3926521.882999985944 60323.849540233 2024-01-14T20:23:20.276100+00:00 19994330.282000001520 29000000.004999998957 27870000.011999998242 3926823.038000016939 60323.849551653 2024-01-14T20:23:21.262867+00:00 19994330.289000000805 28999999.970999959856 27870000.011999998242 3929197.045999974012 60323.849563436 2024-01-14T20:23:22.280891+00:00 19994330.283999990672 29000000.054999999702 27869999.996999990195 3932365.031000018120 60323.849575038 2024-01-14T20:23:23.283285+00:00 19994330.291000008583 28999999.958999998868 27870000.003000009805 3932908.960000007879 60323.849586459 2024-01-14T20:23:24.270057+00:00 19994330.288999989629 28999999.993999999017 27869999.978999990970 3930754.137999982107 60323.849598242 2024-01-14T20:23:25.288083+00:00 19994330.287999998778 28999999.990000009537 27870000.036000009626 3930400.974999994040 60323.849609663 2024-01-14T20:23:26.274854+00:00 19994330.288999989629 28999999.985999990255 27869999.986999988556 3933597.837000011932 60323.849621264 2024-01-14T20:23:27.277253+00:00 19994330.287000000477 29000000.000000000000 27870000.006000008434 3933332.986000000965 60323.849632791 2024-01-14T20:23:28.273141+00:00 19994330.287000000477 29000000.030000001192 27870000.025999989361 3926990.022000014782 60323.849644468 2024-01-14T20:23:29.282046+00:00 19994330.285000029951 29000000.001000020653 27869999.982999980450 3931890.050999999046 60323.849655814 2024-01-14T20:23:30.262311+00:00 19994330.287999991328 28999999.989999979734 27869999.966000020504 3931615.087000011932 60323.849667597 2024-01-14T20:23:31.280328+00:00 19994330.293000008911 29000000.039999991655 27869999.984000030905 3932997.860999941826 60323.849679274 2024-01-14T20:23:32.289238+00:00 19994330.287999991328 28999999.951000031084 27870000.008999999613 3935624.089000045788 60323.849690619 2024-01-14T20:23:33.269514+00:00 19994330.288999971002 29000000.033999979496 27870000.071999970824 3929188.944000006188 60323.849702402 2024-01-14T20:23:34.287537+00:00 19994330.289000030607 29000000.017000019550 27869999.961000028998 3931181.037000000011 60323.849713823 2024-01-14T20:23:35.274309+00:00 19994330.283999979496 28999999.935999989510 27869999.973999980837 3932950.039999961853 60323.849725425 2024-01-14T20:23:36.276708+00:00 19994330.290000021458 29000000.043999969959 27870000.004000011832 3929440.902000010014 60323.849737027 2024-01-14T20:23:37.279101+00:00 19994330.284999970347 28999999.967000011355 27870000.004999998957 3928433.024999976158 60323.849748628 2024-01-14T20:23:38.281500+00:00 19994330.290000021458 29000000.018999990076 27869999.974999960512 3931169.968000053894 60323.849760049 2024-01-14T20:23:39.268273+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3927015.013999999035 60323.849771651 2024-01-14T20:23:40.270675+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3932798.148999989033 60323.849783434 2024-01-14T20:23:41.288695+00:00 19994330.289000030607 29000000.026999950409 27870000.026000019163 3929451.801999986172 60323.849794855 2024-01-14T20:23:42.275469+00:00 19994330.284999970347 28999999.981999989599 27869999.965999960899 3930956.175999999046 60323.849806457 2024-01-14T20:23:43.277868+00:00 19994330.288000050932 29000000.013000011444 27870000.050000071526 3932003.887000023853 60323.849818059 2024-01-14T20:23:44.280266+00:00 19994330.287000000477 29000000.027000069618 27869999.959999918938 3929196.060999989975 60323.849829660 2024-01-14T20:23:45.282660+00:00 19994330.290999948978 28999999.971999999136 27869999.991999980062 3931569.965999960899 60323.849841082 2024-01-14T20:23:46.269440+00:00 19994330.287999991328 29000000.020999908447 27869999.983000040054 3934062.025000036228 60323.849852683 2024-01-14T20:23:47.271839+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3932053.001999973785 60323.849864285 2024-01-14T20:23:48.274228+00:00 19994330.287999991328 28999999.981000069529 27869999.983000040054 3925774.013000010978 60323.849875887 2024-01-14T20:23:49.276625+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3933525.010999978054 60323.849887488 2024-01-14T20:23:50.279022+00:00 19994330.289999961853 29000000.015999909490 27870000.064000010490 3930863.914000033867 60323.849899090 2024-01-14T20:23:51.281413+00:00 19994330.287000060081 28999999.967000011355 27869999.970999959856 3935437.091000020970 60323.849910692 2024-01-14T20:23:52.283808+00:00 19994330.288999918848 28999999.967000011355 27869999.970999959856 3932214.954999982845 60323.849922113 2024-01-14T20:23:53.270590+00:00 19994330.289000030607 29000000.044000029564 27870000.006000038236 3929475.976000010967 60323.849933715 2024-01-14T20:23:54.272986+00:00 19994330.287000060081 29000000.016000028700 27870000.021999958903 3932824.056999980938 60323.849945317 2024-01-14T20:23:55.275382+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3932374.978999971878 60323.849956919 2024-01-14T20:23:56.277787+00:00 19994330.286000009626 28999999.968999978155 27869999.984000090510 3932074.939999998081 60323.849968340 2024-01-14T20:23:57.264564+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3927972.021000028122 60323.849980122 2024-01-14T20:23:58.282582+00:00 19994330.287999991328 28999999.961000081152 27869999.982999999076 3930801.966000020970 60323.849991724 2024-01-14T20:23:59.284979+00:00 19994330.287999991328 29000000.016999959946 27870000.026000000536 3929065.992999970913 60323.850003145 2024-01-14T20:24:00.271746+00:00 19994330.287000060081 29000000.021000001580 27869999.999999988824 3936431.031000018120 60323.850014928 2024-01-14T20:24:01.289774+00:00 19994330.289999961853 28999999.991000000387 27870000.005000010133 3930934.051999986172 60323.850026349 2024-01-14T20:24:02.276556+00:00 19994330.289999961853 28999999.993000000715 27869999.961999978870 3934129.884000002872 60323.850037951 2024-01-14T20:24:03.278945+00:00 19994330.284999970347 29000000.013000000268 27870000.012000020593 3929637.056999980938 60323.850049372 2024-01-14T20:24:04.265716+00:00 19994330.290000081062 29000000.020000010729 27870000.077999979258 3930962.060000001919 60323.850061154 2024-01-14T20:24:05.283742+00:00 19994330.286999940872 28999999.991000000387 27869999.916999999434 3932651.935000001919 60323.850072575 2024-01-14T20:24:06.270511+00:00 19994330.285000089556 28999999.990000009537 27870000.085000008345 3932522.027000010014 60323.850084177 2024-01-14T20:24:07.272911+00:00 19994330.289999961853 28999999.986000001431 27869999.959999978542 3929699.007000029087 60323.850095960 2024-01-14T20:24:08.290937+00:00 19994330.286999940872 29000000.002999961376 27869999.975000020117 3930116.005999981891 60323.850107381 2024-01-14T20:24:09.277712+00:00 19994330.292000059038 29000000.022999998182 27870000.008999999613 3929694.087000011932 60323.850118983 2024-01-14T20:24:10.280107+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3927620.888999999035 60323.850130509 2024-01-14T20:24:11.275999+00:00 19994330.286999940872 28999999.988000039011 27869999.950999978930 3926208.064000010025 60323.850142187 2024-01-14T20:24:12.284900+00:00 19994330.284000039101 29000000.024999979883 27870000.003000020981 3931344.928999959957 60323.850153532 2024-01-14T20:24:13.265171+00:00 19994330.287999991328 29000000.002000030130 27870000.066999968141 3932962.108000040054 60323.850165315 2024-01-14T20:24:14.283189+00:00 19994330.287999998778 28999999.982999980450 27869999.962000008672 3929785.950999975204 60323.850176736 2024-01-14T20:24:15.269963+00:00 19994330.285000000149 29000000.008999999613 27870000.032000008970 3931545.032999991905 60323.850188337 2024-01-14T20:24:16.272358+00:00 19994330.294000010937 28999999.977999988943 27869999.938000019640 3932548.827000021935 60323.850200120 2024-01-14T20:24:17.290374+00:00 19994330.286999989301 29000000.006000038236 27870000.041999999434 3932546.074000000954 60323.850211541 2024-01-14T20:24:18.277156+00:00 19994330.287000000477 29000000.008000019938 27869999.947000030428 3929662.974999963772 60323.850223143 2024-01-14T20:24:19.279553+00:00 19994330.288000021130 28999999.970999959856 27869999.996999979019 3930190.022000014782 60323.850234564 2024-01-14T20:24:20.266328+00:00 19994330.285999979824 29000000.057000041008 27870000.072000030428 3932747.004000008106 60323.850246347 2024-01-14T20:24:21.284351+00:00 19994330.288000021130 28999999.987999919802 27869999.968999978155 3931289.997999966145 60323.850257768 2024-01-14T20:24:22.271129+00:00 19994330.289999991655 28999999.951000090688 27869999.975000020117 3930524.078000009060 60323.850269370 2024-01-14T20:24:23.273532+00:00 19994330.291000008583 29000000.002999901772 27870000.055999990553 3930845.986000000965 60323.850280971 2024-01-14T20:24:24.275926+00:00 19994330.283999979496 29000000.017000079155 27869999.960999969393 3933872.967999995220 60323.850292573 2024-01-14T20:24:25.278319+00:00 19994330.291000008583 29000000.039999961853 27870000.085000038147 3929854.026000022888 60323.850304175 2024-01-14T20:24:26.280712+00:00 19994330.285000029951 28999999.996999979019 27869999.910999890417 3929884.896000028122 60323.850315596 2024-01-14T20:24:27.267488+00:00 19994330.288999971002 28999999.985000010580 27869999.987000111490 3928969.035999954212 60323.850327379 2024-01-14T20:24:28.285502+00:00 19994330.285000029951 29000000.009000059217 27870000.061999920756 3925304.990000010002 60323.850338799 2024-01-14T20:24:29.272284+00:00 19994330.287999991328 29000000.010999921709 27869999.991000059992 3930242.124000012875 60323.850350401 2024-01-14T20:24:30.274689+00:00 19994330.294999960810 28999999.978999968618 27869999.962000008672 3930204.916999996174 60323.850362003 2024-01-14T20:24:31.277082+00:00 19994330.284000039101 28999999.989000078291 27870000.034999970347 3927204.065999985207 60323.850373605 2024-01-14T20:24:32.279484+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3928339.022000014782 60323.850385026 2024-01-14T20:24:33.266257+00:00 19994330.289000030607 28999999.992999911308 27870000.018999930471 3928535.929999948014 60323.850396809 2024-01-14T20:24:34.284266+00:00 19994330.286000009626 29000000.004000071436 27869999.957000020891 3932854.062000035774 60323.850408411 2024-01-14T20:24:35.286662+00:00 19994330.287000000477 28999999.995999928564 27869999.983000040054 3931313.975000023842 60323.850419831 2024-01-14T20:24:36.273441+00:00 19994330.285999950022 29000000.031000021845 27870000.070999979973 3926127.105999947060 60323.850431433 2024-01-14T20:24:37.275851+00:00 19994330.291000008583 28999999.958000000566 27869999.916999999434 3930947.838000059128 60323.850443035 2024-01-14T20:24:38.278246+00:00 19994330.287000000477 29000000.006999999285 27870000.043999999762 3930544.050999999046 60323.850454637 2024-01-14T20:24:39.280641+00:00 19994330.289000030607 28999999.991000000387 27869999.971000000834 3932944.967999935150 60323.850466058 2024-01-14T20:24:40.267415+00:00 19994330.289000030607 29000000.029999990016 27870000.040999989957 3934093.047000051010 60323.850477841 2024-01-14T20:24:41.285427+00:00 19994330.283999919891 28999999.966000020504 27869999.954000011086 3930109.023000001907 60323.850489262 2024-01-14T20:24:42.272207+00:00 19994330.290000081062 29000000.030999988317 27870000.041999999434 3928179.878999948967 60323.850500864 2024-01-14T20:24:43.274606+00:00 19994330.283999919891 29000000.020000010729 27870000.015999998897 3929016.004000068177 60323.850512465 2024-01-14T20:24:44.277000+00:00 19994330.292999979109 28999999.984999980778 27869999.962999999523 3931998.128000020981 60323.850524067 2024-01-14T20:24:45.279393+00:00 19994330.287000060081 28999999.968000020832 27869999.969999998808 3926164.935999989975 60323.850535669 2024-01-14T20:24:46.281784+00:00 19994330.289000030607 29000000.046999990940 27870000.043999969959 3927219.939000010025 60323.850547090 2024-01-14T20:24:47.268551+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3923796.923999906052 60323.850558872 2024-01-14T20:24:48.286577+00:00 19994330.284999970347 29000000.040000021458 27870000.059000018984 3930701.096000074875 60323.850570293 2024-01-14T20:24:49.273349+00:00 19994330.287999991328 28999999.946999970824 27869999.951999958605 3929266.036999940872 60323.850581895 2024-01-14T20:24:50.275747+00:00 19994330.289000030607 29000000.005000051111 27869999.971000019461 3932084.884000062943 60323.850593422 2024-01-14T20:24:51.271642+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3928168.136999965180 60323.850605099 2024-01-14T20:24:52.280548+00:00 19994330.286999940872 28999999.995999988168 27869999.953999999911 3929538.871000051033 60323.850616701 2024-01-14T20:24:53.282946+00:00 19994330.292000059038 29000000.026000019163 27870000.041999999434 3927938.089999914169 60323.850628227 2024-01-14T20:24:54.278839+00:00 19994330.286999940872 28999999.975000020117 27869999.940000001341 3931009.019000052940 60323.850639904 2024-01-14T20:24:55.287738+00:00 19994330.287000060081 28999999.998999949545 27870000.010000050068 3925148.988000034820 60323.850651250 2024-01-14T20:24:56.268009+00:00 19994330.287999991328 29000000.001000050455 27870000.031999949366 3929989.975999950897 60323.850663033 2024-01-14T20:24:57.286029+00:00 19994330.289999961853 29000000.051999930292 27870000.018000010401 3926604.973999977112 60323.850674454 2024-01-14T20:24:58.272807+00:00 19994330.285000089556 28999999.954000119120 27869999.991000059992 3931335.919000030030 60323.850686056 2024-01-14T20:24:59.275200+00:00 19994330.288999918848 28999999.998999949545 27869999.958999991417 3935570.167999982834 60323.850697476 2024-01-14T20:25:00.261964+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3925946.935000061989 60323.850709259 2024-01-14T20:25:01.279980+00:00 19994330.289999961853 29000000.072000030428 27870000.083999991417 3933233.963999987114 60323.850720861 2024-01-14T20:25:02.282375+00:00 19994330.287000060081 28999999.949000000954 27869999.967000011355 3927137.059999942780 60323.850732282 2024-01-14T20:25:03.269153+00:00 19994330.284999970347 28999999.970999959856 27869999.975999951363 3930982.950999975204 60323.850744064 2024-01-14T20:25:04.287169+00:00 19994330.289999961853 29000000.039000030607 27870000.091000080109 3930800.059000014793 60323.850755486 2024-01-14T20:25:05.273944+00:00 19994330.285000089556 28999999.971999999136 27869999.929999951273 3931442.101000071038 60323.850767087 2024-01-14T20:25:06.276338+00:00 19994330.288999918848 29000000.031999949366 27869999.947000030428 3931939.913999915123 60323.850778689 2024-01-14T20:25:07.278730+00:00 19994330.287999998778 28999999.983000040054 27870000.093000050634 3929938.039000033867 60323.850790291 2024-01-14T20:25:08.281127+00:00 19994330.289999999106 28999999.996999979019 27869999.987999919802 3928386.940000057220 60323.850801712 2024-01-14T20:25:09.267899+00:00 19994330.289999999106 29000000.000000000000 27869999.971000079066 3931694.004999995232 60323.850813313 2024-01-14T20:25:10.270300+00:00 19994330.286999989301 29000000.024999979883 27870000.025999899954 3933259.023000001907 60323.850825096 2024-01-14T20:25:11.288323+00:00 19994330.286000009626 28999999.988000039011 27869999.971000079066 3924836.881999969017 60323.850836517 2024-01-14T20:25:12.275097+00:00 19994330.285000000149 28999999.955999970436 27870000.037999991328 3932142.138000010978 60323.850848119 2024-01-14T20:25:13.277490+00:00 19994330.286999989301 29000000.062000039965 27869999.962000008672 3929732.911999940872 60323.850859721 2024-01-14T20:25:14.279884+00:00 19994330.291000008583 28999999.989000000060 27870000.010999921709 3934538.009999989998 60323.850871323 2024-01-14T20:25:15.282284+00:00 19994330.289999991655 28999999.956999998540 27870000.008999999613 3933042.983000040054 60323.850882743 2024-01-14T20:25:16.269062+00:00 19994330.286000009626 29000000.000000000000 27869999.997000001371 3931236.113000034820 60323.850894346 2024-01-14T20:25:17.271462+00:00 19994330.289999991655 29000000.035999979824 27870000.002000000328 3931579.967000008095 60323.850905947 2024-01-14T20:25:18.273866+00:00 19994330.287000000477 28999999.978000018746 27870000.030000001192 3933744.944000006188 60323.850917549 2024-01-14T20:25:19.276263+00:00 19994330.284000009298 29000000.000000000000 27870000.010999988765 3931304.038999915123 60323.850929151 2024-01-14T20:25:20.278668+00:00 19994330.288999971002 28999999.988999988884 27869999.907000008970 3928303.859000086784 60323.850940753 2024-01-14T20:25:21.281067+00:00 19994330.287000000477 29000000.050000008196 27870000.106000009924 3932476.171999930870 60323.850952355 2024-01-14T20:25:22.283469+00:00 19994330.297000050545 28999999.991000000387 27869999.945999979973 3931664.021000028122 60323.850963776 2024-01-14T20:25:23.270242+00:00 19994330.284999970347 28999999.994000021368 27870000.021000001580 3926025.896999955177 60323.850975378 2024-01-14T20:25:24.272641+00:00 19994330.288999971002 28999999.996999979019 27870000.003000020981 3927789.932000041008 60323.850986980 2024-01-14T20:25:25.275042+00:00 19994330.285000029951 28999999.980000019073 27870000.001999970526 3925201.019999980927 60323.850998581 2024-01-14T20:25:26.277441+00:00 19994330.286000009626 29000000.043999969959 27870000.026000019163 3927508.970000029076 60323.851010002 2024-01-14T20:25:27.264206+00:00 19994330.284999970347 28999999.943000018597 27869999.941999968141 3928550.108000040054 60323.851021785 2024-01-14T20:25:28.282226+00:00 19994330.291000008583 29000000.048999968916 27870000.030000030994 3927608.912999988068 60323.851033387 2024-01-14T20:25:29.284629+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3927686.125999927986 60323.851044808 2024-01-14T20:25:30.271396+00:00 19994330.286000009626 28999999.969999969006 27869999.941999968141 3930799.917000054847 60323.851056410 2024-01-14T20:25:31.273792+00:00 19994330.290000021458 28999999.972999989986 27870000.010000050068 3925528.985000013839 60323.851068011 2024-01-14T20:25:32.276193+00:00 19994330.284999970347 29000000.036000009626 27870000.000000000000 3926199.106999992859 60323.851079613 2024-01-14T20:25:33.278582+00:00 19994330.287000000477 28999999.989000078291 27870000.008999999613 3924798.931999921799 60323.851091140 2024-01-14T20:25:34.274469+00:00 19994330.287999991328 29000000.056999921799 27870000.073000010103 3928071.001000047196 60323.851102817 2024-01-14T20:25:35.283371+00:00 19994330.286000009626 28999999.958999991417 27869999.936999920756 3927360.014999986161 60323.851114162 2024-01-14T20:25:36.263639+00:00 19994330.292000059038 28999999.973000049591 27870000.008000019938 3933241.016000031959 60323.851125945 2024-01-14T20:25:37.281655+00:00 19994330.288999918848 29000000.016999959946 27870000.004999998957 3929179.082999945153 60323.851137622 2024-01-14T20:25:38.290563+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3929448.941000103951 60323.851148968 2024-01-14T20:25:39.270833+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3935246.955999969970 60323.851160751 2024-01-14T20:25:40.288857+00:00 19994330.287000060081 28999999.985000010580 27869999.990999940783 3930012.998000026215 60323.851172172 2024-01-14T20:25:41.275631+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3927692.997999907006 60323.851183773 2024-01-14T20:25:42.278025+00:00 19994330.283999919891 28999999.963999990374 27869999.977000001818 3933421.978000044823 60323.851195194 2024-01-14T20:25:43.264800+00:00 19994330.290000081062 29000000.016000028700 27870000.032999988645 3932009.011000037193 60323.851206977 2024-01-14T20:25:44.282818+00:00 19994330.287999991328 29000000.028999920934 27869999.994000080973 3928550.064000010025 60323.851218398 2024-01-14T20:25:45.269591+00:00 19994330.291999939829 28999999.990000009537 27869999.996999979019 3933295.976999998093 60323.851230000 2024-01-14T20:25:46.271989+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3929132.962999939919 60323.851241782 2024-01-14T20:25:47.290014+00:00 19994330.287000060081 28999999.968999978155 27869999.958999991417 3932306.004999995232 60323.851253204 2024-01-14T20:25:48.276791+00:00 19994330.286999940872 29000000.008999940008 27870000.039000030607 3932708.042999982834 60323.851264806 2024-01-14T20:25:49.279183+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3922477.927000045776 60323.851276226 2024-01-14T20:25:50.265956+00:00 19994330.289999961853 28999999.981000069529 27869999.986999988556 3933450.983999968041 60323.851288009 2024-01-14T20:25:51.283975+00:00 19994330.287000060081 29000000.028000000864 27870000.011000040919 3934098.013000010978 60323.851299430 2024-01-14T20:25:52.270756+00:00 19994330.286999940872 28999999.965999998152 27869999.972999930382 3930736.083999990951 60323.851311032 2024-01-14T20:25:53.273151+00:00 19994330.294000029564 29000000.017000000924 27869999.994000080973 3929661.018000007141 60323.851322634 2024-01-14T20:25:54.275546+00:00 19994330.282999988645 28999999.989999990910 27870000.024999998510 3927237.985000013839 60323.851334236 2024-01-14T20:25:55.277939+00:00 19994330.286999940872 29000000.002000000328 27869999.951999999583 3930231.944000006188 60323.851345837 2024-01-14T20:25:56.280335+00:00 19994330.287000060081 29000000.030999988317 27870000.012000009418 3924732.988000034820 60323.851357258 2024-01-14T20:25:57.267110+00:00 19994330.291000008583 28999999.988999988884 27870000.001999989152 3930534.036999940872 60323.851369041 2024-01-14T20:25:58.285129+00:00 19994330.284999970347 29000000.003000020981 27870000.057000011206 3932952.953999996185 60323.851380462 2024-01-14T20:25:59.271902+00:00 19994330.289000030607 28999999.995000001043 27869999.956000000238 3931672.111000061035 60323.851392063 2024-01-14T20:26:00.274289+00:00 19994330.289999961853 29000000.013999998569 27869999.998999979347 3932629.847000002861 60323.851403665 2024-01-14T20:26:01.276688+00:00 19994330.287000000477 28999999.946999970824 27869999.974000010639 3928271.995999931823 60323.851415267 2024-01-14T20:26:02.279086+00:00 19994330.287000000477 29000000.001000050455 27870000.016999989748 3934476.118000030983 60323.851426688 2024-01-14T20:26:03.265857+00:00 19994330.287999998778 29000000.010999981314 27869999.967000041157 3932836.937999964226 60323.851438290 2024-01-14T20:26:04.268253+00:00 19994330.287000000477 29000000.040000021458 27870000.021999958903 3930735.087000011932 60323.851450073 2024-01-14T20:26:05.286276+00:00 19994330.287999998778 28999999.988999959081 27870000.074000000954 3932107.902000070084 60323.851461493 2024-01-14T20:26:06.273053+00:00 19994330.290000010282 29000000.004999998957 27869999.980000019073 3930492.032999991905 60323.851473095 2024-01-14T20:26:07.275453+00:00 19994330.288999989629 28999999.995000001043 27869999.995999988168 3930473.990999937057 60323.851484697 2024-01-14T20:26:08.277852+00:00 19994330.288000021130 28999999.985000070184 27869999.935999989510 3932236.059000014793 60323.851496299 2024-01-14T20:26:09.280247+00:00 19994330.287000000477 29000000.034999970347 27870000.077000018209 3932201.985000013839 60323.851507720 2024-01-14T20:26:10.267014+00:00 19994330.289999991655 28999999.975000020117 27869999.934000018984 3929270.995999931823 60323.851519503 2024-01-14T20:26:11.285033+00:00 19994330.285000000149 29000000.000999931246 27870000.060999989510 3928477.916000009049 60323.851530924 2024-01-14T20:26:12.271803+00:00 19994330.287999991328 28999999.989000078291 27869999.940000001341 3922648.090000032913 60323.851542525 2024-01-14T20:26:13.274201+00:00 19994330.286000009626 29000000.005999919027 27870000.062000039965 3932664.919000030030 60323.851554127 2024-01-14T20:26:14.276603+00:00 19994330.292999979109 29000000.028000000864 27869999.980999950320 3926660.123999952804 60323.851565729 2024-01-14T20:26:15.279000+00:00 19994330.285000029951 29000000.011000040919 27870000.011999960989 3924194.925999999046 60323.851577331 2024-01-14T20:26:16.281396+00:00 19994330.288999971002 28999999.967000011355 27869999.990000009537 3930552.004999995232 60323.851588857 2024-01-14T20:26:17.277287+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3930198.929000020027 60323.851600535 2024-01-14T20:26:18.286191+00:00 19994330.289000030607 29000000.019000049680 27870000.014000058174 3927513.070999979973 60323.851611881 2024-01-14T20:26:19.266462+00:00 19994330.290999948978 28999999.990000009537 27870000.001000050455 3927964.972000002861 60323.851623663 2024-01-14T20:26:20.284482+00:00 19994330.284000039101 28999999.975999951363 27869999.990999940783 3932227.019000052940 60323.851635084 2024-01-14T20:26:21.271259+00:00 19994330.289999961853 29000000.034999970347 27870000.024999979883 3928645.027999997139 60323.851646686 2024-01-14T20:26:22.273651+00:00 19994330.289000030607 28999999.994000080973 27869999.968000050634 3927669.886000037193 60323.851658287 2024-01-14T20:26:23.276046+00:00 19994330.290000021458 28999999.950999978930 27870000.033999919891 3932302.097999929916 60323.851669889 2024-01-14T20:26:24.278441+00:00 19994330.283999979496 29000000.024999979883 27869999.944000009447 3925016.953000069130 60323.851681491 2024-01-14T20:26:25.280840+00:00 19994330.284999970347 29000000.009999990463 27869999.983000040054 3930332.039999961853 60323.851692912 2024-01-14T20:26:26.267615+00:00 19994330.286000009626 28999999.942000031471 27869999.991999980062 3928441.004999995232 60323.851704695 2024-01-14T20:26:27.285633+00:00 19994330.291000008583 29000000.026000019163 27869999.994000080973 3926781.972999929916 60323.851716116 2024-01-14T20:26:28.272412+00:00 19994330.289999961853 29000000.032000001520 27870000.018999930471 3924523.011000037193 60323.851727718 2024-01-14T20:26:29.274814+00:00 19994330.287999991328 29000000.013000000268 27870000.074000000954 3926194.052999972831 60323.851739139 2024-01-14T20:26:30.261587+00:00 19994330.289000030607 29000000.000999998301 27869999.950999978930 3927435.999000072014 60323.851750921 2024-01-14T20:26:31.279605+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3931187.950999975204 60323.851762523 2024-01-14T20:26:32.281997+00:00 19994330.285000089556 28999999.969000011683 27869999.995999999344 3930283.955000042915 60323.851773944 2024-01-14T20:26:33.268769+00:00 19994330.288999918848 29000000.042999979109 27870000.032000001520 3924649.965999960899 60323.851785727 2024-01-14T20:26:34.286791+00:00 19994330.289000030607 28999999.968000020832 27869999.965999998152 3927057.093999981880 60323.851797148 2024-01-14T20:26:35.273567+00:00 19994330.289999961853 29000000.002999991179 27870000.019000008702 3928562.023000001907 60323.851808750 2024-01-14T20:26:36.275959+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3930241.085000038147 60323.851820170 2024-01-14T20:26:37.262732+00:00 19994330.289000030607 28999999.992999970913 27869999.958999991417 3930809.865999937057 60323.851831953 2024-01-14T20:26:38.280746+00:00 19994330.287999991328 28999999.923000041395 27869999.951000008732 3922767.991999983788 60323.851843374 2024-01-14T20:26:39.267521+00:00 19994330.287000060081 29000000.085999969393 27870000.009999990463 3928757.012000083923 60323.851854976 2024-01-14T20:26:40.269924+00:00 19994330.284999970347 28999999.990000009537 27870000.029000010341 3928959.967999935150 60323.851866758 2024-01-14T20:26:41.287944+00:00 19994330.288999918848 28999999.986999988556 27870000.034999970347 3929533.050000071991 60323.851878180 2024-01-14T20:26:42.274722+00:00 19994330.291000008583 29000000.044000029564 27870000.008000019938 3931723.979999899864 60323.851889782 2024-01-14T20:26:43.277124+00:00 19994330.286000009626 28999999.951999958605 27869999.963999990374 3929405.015000104904 60323.851901383 2024-01-14T20:26:44.279519+00:00 19994330.287999991328 29000000.012000020593 27870000.010000050068 3933546.038999915123 60323.851912985 2024-01-14T20:26:45.281913+00:00 19994330.288000110537 28999999.987999979407 27870000.011999960989 3928079.021000028122 60323.851924406 2024-01-14T20:26:46.268688+00:00 19994330.287999991328 28999999.998000029474 27869999.949999991804 3930742.822999954224 60323.851936008 2024-01-14T20:26:47.271088+00:00 19994330.287999991328 29000000.026999950409 27870000.086000028998 3927095.133000016212 60323.851947610 2024-01-14T20:26:48.273489+00:00 19994330.286000009626 28999999.979000091553 27869999.924000021070 3929301.053000092972 60323.851959212 2024-01-14T20:26:49.275881+00:00 19994330.291999939829 29000000.020999908447 27870000.032999988645 3928239.911999940872 60323.851970813 2024-01-14T20:26:50.278272+00:00 19994330.287000060081 28999999.988000039011 27869999.959999978542 3929453.052000045776 60323.851982415 2024-01-14T20:26:51.280666+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3928440.995000000112 60323.851994017 2024-01-14T20:26:52.283066+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3927955.015000001062 60323.852005438 2024-01-14T20:26:53.269836+00:00 19994330.287000060081 28999999.956000089645 27869999.950999978930 3928449.884000000078 60323.852017039 2024-01-14T20:26:54.272231+00:00 19994330.287999991328 29000000.029999971390 27870000.011999960989 3929452.056999998167 60323.852028642 2024-01-14T20:26:55.274631+00:00 19994330.287999998778 29000000.003999948502 27869999.978000041097 3926793.058000002056 60323.852040243 2024-01-14T20:26:56.277036+00:00 19994330.291000001132 28999999.995000001043 27870000.031999949366 3923808.876999999862 60323.852051770 2024-01-14T20:26:57.272924+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3931011.125999997836 60323.852063447 2024-01-14T20:26:58.281831+00:00 19994330.287999998778 29000000.024000048637 27870000.047000050545 3932459.941999997944 60323.852075049 2024-01-14T20:26:59.284229+00:00 19994330.290999989957 29000000.034999970347 27870000.052999969572 3923676.058999999892 60323.852086575 2024-01-14T20:27:00.280109+00:00 19994330.283999990672 28999999.978000041097 27869999.947999950498 3930625.993000001181 60323.852098177 2024-01-14T20:27:01.282497+00:00 19994330.290000021458 29000000.005999919027 27870000.004999998957 3934783.935000001919 60323.852109598 2024-01-14T20:27:02.269282+00:00 19994330.285000000149 28999999.975000020117 27870000.008000019938 3934161.008999995887 60323.852121200 2024-01-14T20:27:03.271683+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3926676.056000002194 60323.852132802 2024-01-14T20:27:04.274081+00:00 19994330.289000000805 28999999.973999980837 27870000.016000028700 3928558.032999999821 60323.852144403 2024-01-14T20:27:05.276477+00:00 19994330.289000000805 28999999.995999999344 27869999.945999979973 3923442.913000002969 60323.852155825 2024-01-14T20:27:06.263252+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3933202.058999999892 60323.852167607 2024-01-14T20:27:07.281271+00:00 19994330.285999979824 29000000.083999991417 27870000.085999969393 3929381.988999993075 60323.852179209 2024-01-14T20:27:08.283672+00:00 19994330.287999991328 28999999.944999989122 27869999.990000009537 3927520.982000008225 60323.852190630 2024-01-14T20:27:09.270448+00:00 19994330.290000021458 29000000.019000019878 27870000.036999940872 3927936.866999999154 60323.852202232 2024-01-14T20:27:10.272846+00:00 19994330.287999991328 28999999.957999970764 27869999.932000041008 3923163.245000004768 60323.852213834 2024-01-14T20:27:11.275244+00:00 19994330.287000000477 29000000.046000000089 27870000.043000001460 3927714.923999994993 60323.852225436 2024-01-14T20:27:12.277640+00:00 19994330.287999991328 28999999.957000020891 27869999.927000001073 3929109.024000003934 60323.852236857 2024-01-14T20:27:13.264413+00:00 19994330.292000059038 29000000.006999969482 27870000.057999998331 3933433.955999999773 60323.852248639 2024-01-14T20:27:14.282432+00:00 19994330.283999979496 29000000.031000021845 27869999.999000001699 3924264.994999989867 60323.852260060 2024-01-14T20:27:15.269210+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3925436.013000010978 60323.852271662 2024-01-14T20:27:16.271608+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3925818.861999989022 60323.852283445 2024-01-14T20:27:17.289627+00:00 19994330.290000021458 29000000.015999969095 27870000.065999981016 3929099.129000008106 60323.852294866 2024-01-14T20:27:18.276411+00:00 19994330.284999970347 28999999.995999988168 27869999.987000018358 3929219.951000005007 60323.852306467 2024-01-14T20:27:19.278801+00:00 19994330.288000050932 28999999.984000030905 27869999.980999980122 3927340.076999992132 60323.852317889 2024-01-14T20:27:20.265582+00:00 19994330.291999939829 28999999.995000001043 27870000.004000011832 3926216.955999999773 60323.852329671 2024-01-14T20:27:21.283604+00:00 19994330.287999991328 29000000.037000000477 27870000.035000029951 3927202.003999993205 60323.852341092 2024-01-14T20:27:22.270378+00:00 19994330.287000060081 28999999.951000031084 27869999.968999978155 3927548.017000005115 60323.852352694 2024-01-14T20:27:23.272778+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3925004.879000008106 60323.852364296 2024-01-14T20:27:24.275181+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3929420.136999980081 60323.852375898 2024-01-14T20:27:25.277578+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3927525.929000020027 60323.852387319 2024-01-14T20:27:26.264355+00:00 19994330.287999991328 28999999.962000008672 27869999.987999979407 3927533.074999988079 60323.852398921 2024-01-14T20:27:27.266758+00:00 19994330.291000008583 29000000.039000030607 27870000.019000049680 3929769.981000006199 60323.852410703 2024-01-14T20:27:28.284776+00:00 19994330.289000030607 28999999.980999950320 27869999.959999978542 3924899.949999988079 60323.852422125 2024-01-14T20:27:29.271553+00:00 19994330.286000009626 29000000.022000070661 27870000.053999960423 3928894.951000005007 60323.852433726 2024-01-14T20:27:30.273953+00:00 19994330.287999991328 28999999.987999919802 27869999.968999978155 3930274.032000004780 60323.852445328 2024-01-14T20:27:31.276353+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3928669.027999997139 60323.852456930 2024-01-14T20:27:32.278746+00:00 19994330.289999961853 28999999.999000068754 27870000.001000050455 3926381.041999996174 60323.852468351 2024-01-14T20:27:33.265516+00:00 19994330.285000089556 29000000.024999979883 27869999.998000029474 3929380.942000002135 60323.852479953 2024-01-14T20:27:34.267913+00:00 19994330.291999939829 28999999.978000041097 27870000.008000019938 3927256.033000022173 60323.852491554 2024-01-14T20:27:35.270309+00:00 19994330.289000030607 29000000.023999929428 27869999.997999910265 3932730.979999988806 60323.852503156 2024-01-14T20:27:36.272706+00:00 19994330.286999940872 28999999.991000059992 27870000.012000080198 3926803.942000002135 60323.852514758 2024-01-14T20:27:37.275110+00:00 19994330.286000009626 29000000.021999958903 27869999.982999920845 3924653.079999982845 60323.852526360 2024-01-14T20:27:38.277507+00:00 19994330.286000009626 28999999.930999990553 27869999.928000088781 3928092.015000015032 60323.852537962 2024-01-14T20:27:39.279910+00:00 19994330.289000030607 29000000.047000050545 27870000.092999938875 3928532.888999999035 60323.852549489 2024-01-14T20:27:40.275795+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3929278.101999998093 60323.852561090 2024-01-14T20:27:41.278190+00:00 19994330.289999961853 28999999.968000050634 27869999.988000039011 3925454.006000012159 60323.852572511 2024-01-14T20:27:42.264962+00:00 19994330.290000081062 29000000.017000000924 27869999.950000051409 3931469.981999992859 60323.852584113 2024-01-14T20:27:43.267358+00:00 19994330.283999919891 28999999.953000001609 27870000.006999969482 3928017.982999979984 60323.852595896 2024-01-14T20:27:44.285380+00:00 19994330.289000030607 29000000.035999998450 27869999.993999961764 3926476.056000024080 60323.852607317 2024-01-14T20:27:45.272159+00:00 19994330.287000060081 28999999.968000009656 27870000.008000019938 3929859.901999980211 60323.852618918 2024-01-14T20:27:46.274552+00:00 19994330.284999970347 29000000.008999999613 27870000.024000048637 3929627.038000016939 60323.852630520 2024-01-14T20:27:47.276945+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3931488.054999976885 60323.852642122 2024-01-14T20:27:48.279342+00:00 19994330.291999999434 29000000.043999999762 27870000.021999958903 3931533.029000014067 60323.852653543 2024-01-14T20:27:49.266112+00:00 19994330.287999998778 29000000.006999999285 27870000.053000088781 3925108.882999985944 60323.852665326 2024-01-14T20:27:50.284131+00:00 19994330.289000000805 28999999.981000009924 27869999.971999999136 3931049.951000005007 60323.852676746 2024-01-14T20:27:51.270912+00:00 19994330.289000000805 28999999.955999970436 27869999.974000010639 3929691.052000015974 60323.852688348 2024-01-14T20:27:52.273309+00:00 19994330.285000000149 29000000.013000011444 27869999.978999990970 3928130.047999978065 60323.852699770 2024-01-14T20:27:53.260082+00:00 19994330.285999998450 28999999.988000039011 27870000.016000021249 3932425.053000003099 60323.852711552 2024-01-14T20:27:54.278099+00:00 19994330.289000000805 29000000.032999988645 27869999.998999979347 3929956.902999997139 60323.852723154 2024-01-14T20:27:55.280493+00:00 19994330.291999999434 29000000.002999961376 27870000.046999990940 3934518.063000022899 60323.852734575 2024-01-14T20:27:56.267267+00:00 19994330.286000009626 29000000.020000040531 27869999.986000001431 3933290.988999993075 60323.852746357 2024-01-14T20:27:57.285286+00:00 19994330.287000000477 28999999.977999988943 27869999.996000021696 3931202.099999994040 60323.852757778 2024-01-14T20:27:58.272065+00:00 19994330.288999971002 29000000.001999970526 27869999.974999990314 3931374.912000000011 60323.852769380 2024-01-14T20:27:59.274459+00:00 19994330.287000000477 29000000.008000079542 27870000.052999969572 3930961.995999991894 60323.852780801 2024-01-14T20:28:00.261219+00:00 19994330.286000009626 28999999.972999930382 27869999.970000028610 3928371.948000013828 60323.852792584 2024-01-14T20:28:01.279241+00:00 19994330.288999971002 28999999.996999979019 27869999.982999980450 3928721.032000004780 60323.852804005 2024-01-14T20:28:02.266012+00:00 19994330.289000030607 29000000.004000071436 27870000.025000039488 3928579.052999972831 60323.852815607 2024-01-14T20:28:03.268407+00:00 19994330.286000009626 29000000.020999908447 27869999.995000001043 3930272.998000026215 60323.852827389 2024-01-14T20:28:04.286420+00:00 19994330.290999948978 28999999.985000010580 27869999.957999940962 3933495.932999968994 60323.852838810 2024-01-14T20:28:05.273195+00:00 19994330.290000021458 28999999.996000051498 27870000.045000020415 3929358.008000016212 60323.852850412 2024-01-14T20:28:06.275593+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3929570.009999989998 60323.852861833 2024-01-14T20:28:07.262369+00:00 19994330.284000039101 28999999.972999930382 27869999.943000018597 3929857.999000012875 60323.852873615 2024-01-14T20:28:08.280390+00:00 19994330.289999961853 29000000.006000038236 27870000.026999950409 3934462.047999978065 60323.852885037 2024-01-14T20:28:09.267164+00:00 19994330.285000029951 29000000.024999979883 27870000.011000040919 3930538.976999998093 60323.852896638 2024-01-14T20:28:10.269562+00:00 19994330.290000021458 28999999.950999978930 27869999.970000028610 3929774.952000021935 60323.852908240 2024-01-14T20:28:11.271958+00:00 19994330.289999961853 29000000.045000080019 27870000.067999958992 3926790.023000001907 60323.852919842 2024-01-14T20:28:12.274362+00:00 19994330.287999991328 28999999.968999978155 27869999.943000078201 3922942.051999986172 60323.852931444 2024-01-14T20:28:13.276761+00:00 19994330.288000050932 28999999.993000030518 27870000.002999901772 3927805.884999989998 60323.852943046 2024-01-14T20:28:14.279161+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3929734.028000057209 60323.852954648 2024-01-14T20:28:15.281560+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3924883.949999988079 60323.852966069 2024-01-14T20:28:16.268328+00:00 19994330.284999970347 28999999.986999988556 27869999.957000020891 3937326.041999996174 60323.852977670 2024-01-14T20:28:17.270723+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3926209.052999972831 60323.852989272 2024-01-14T20:28:18.273123+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3928743.942000031006 60323.853000874 2024-01-14T20:28:19.275528+00:00 19994330.290000081062 28999999.964000009000 27869999.942999958992 3929766.029999970924 60323.853012401 2024-01-14T20:28:20.271416+00:00 19994330.287999991328 29000000.043000001460 27869999.993999961764 3926842.976000010967 60323.853024078 2024-01-14T20:28:21.280315+00:00 19994330.284999970347 29000000.000999998301 27870000.029000040144 3928408.027999997139 60323.853035680 2024-01-14T20:28:22.282712+00:00 19994330.287999991328 28999999.987999990582 27870000.014999989420 3928730.000000000000 60323.853047206 2024-01-14T20:28:23.278602+00:00 19994330.286999940872 29000000.004000011832 27869999.980000019073 3928275.000000000000 60323.853058808 2024-01-14T20:28:24.280994+00:00 19994330.287000060081 28999999.972999989986 27870000.009000059217 3928719.013999999035 60323.853070229 2024-01-14T20:28:25.267770+00:00 19994330.289999961853 29000000.039000000805 27870000.012999888510 3922628.016000031959 60323.853081831 2024-01-14T20:28:26.270172+00:00 19994330.291000008583 29000000.001000020653 27870000.038000110537 3929897.076999961864 60323.853093432 2024-01-14T20:28:27.272571+00:00 19994330.287000060081 28999999.946000009775 27869999.932999968529 3930529.875999987125 60323.853105034 2024-01-14T20:28:28.274967+00:00 19994330.286000009626 29000000.026999950409 27870000.013000000268 3925418.993000030983 60323.853116455 2024-01-14T20:28:29.261740+00:00 19994330.287999991328 29000000.001000050455 27870000.017999999225 3926798.969999969006 60323.853128238 2024-01-14T20:28:30.279759+00:00 19994330.286999940872 29000000.013999998569 27870000.026999998838 3928358.027000010014 60323.853139840 2024-01-14T20:28:31.282154+00:00 19994330.287000060081 28999999.981999989599 27869999.895000010729 3932633.035000026226 60323.853151261 2024-01-14T20:28:32.268930+00:00 19994330.287999991328 29000000.014999989420 27870000.076999988407 3929091.041000009049 60323.853162862 2024-01-14T20:28:33.271330+00:00 19994330.291999939829 28999999.994000021368 27869999.953999999911 3930419.939999998081 60323.853174464 2024-01-14T20:28:34.273730+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3925880.777999997139 60323.853186066 2024-01-14T20:28:35.276123+00:00 19994330.290000081062 29000000.010999981314 27869999.996000021696 3929723.229999959003 60323.853197487 2024-01-14T20:28:36.262898+00:00 19994330.286999940872 28999999.992999970913 27870000.021000001580 3930903.920000017155 60323.853209270 2024-01-14T20:28:37.280915+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3931230.036000012886 60323.853220691 2024-01-14T20:28:38.267689+00:00 19994330.289000030607 28999999.971000079066 27869999.944000009447 3927212.041000009049 60323.853232292 2024-01-14T20:28:39.270083+00:00 19994330.287000060081 28999999.983999971300 27870000.057000041008 3927336.862999976147 60323.853244075 2024-01-14T20:28:40.288099+00:00 19994330.292999979109 29000000.052000049502 27869999.974999960512 3931768.127000033855 60323.853255496 2024-01-14T20:28:41.274873+00:00 19994330.286999940872 28999999.978999968618 27869999.981000009924 3923065.927999972831 60323.853267098 2024-01-14T20:28:42.277266+00:00 19994330.287999998778 28999999.973999980837 27870000.008999999613 3927489.005999981891 60323.853278519 2024-01-14T20:28:43.264045+00:00 19994330.287999998778 29000000.016999959946 27870000.018000010401 3930380.053000032902 60323.853290302 2024-01-14T20:28:44.282060+00:00 19994330.284000009298 28999999.980000019073 27869999.983999971300 3930929.988999962807 60323.853301723 2024-01-14T20:28:45.268834+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3926346.128000020981 60323.853313325 2024-01-14T20:28:46.271231+00:00 19994330.287000000477 29000000.003000020981 27869999.964000049978 3932926.891000031959 60323.853324926 2024-01-14T20:28:47.273630+00:00 19994330.292000010610 28999999.987999919802 27870000.016999959946 3930483.074999988079 60323.853336528 2024-01-14T20:28:48.276025+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3927534.965999960899 60323.853348130 2024-01-14T20:28:49.278422+00:00 19994330.289000000805 29000000.037999991328 27869999.978999968618 3929361.953999996185 60323.853359551 2024-01-14T20:28:50.265192+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3930274.010000050068 60323.853371333 2024-01-14T20:28:51.283205+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3930243.095999956131 60323.853382755 2024-01-14T20:28:52.269983+00:00 19994330.284000009298 29000000.008999940008 27869999.983999971300 3927534.993000030983 60323.853394357 2024-01-14T20:28:53.272383+00:00 19994330.289999991655 28999999.998000029474 27870000.047000050545 3930609.986999989022 60323.853405958 2024-01-14T20:28:54.274774+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3932844.921999990940 60323.853417560 2024-01-14T20:28:55.277166+00:00 19994330.284999970347 28999999.995999928564 27870000.050999999046 3929465.095000029076 60323.853428981 2024-01-14T20:28:56.263932+00:00 19994330.289000030607 28999999.993000000715 27869999.921999931335 3929123.946999967098 60323.853440583 2024-01-14T20:28:57.266327+00:00 19994330.289999961853 29000000.028999991715 27870000.088000059128 3928149.937000035774 60323.853452365 2024-01-14T20:28:58.284349+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3924964.982999979984 60323.853463786 2024-01-14T20:28:59.271119+00:00 19994330.287000000477 28999999.991000011563 27869999.973999980837 3927735.047999978065 60323.853475504 2024-01-14T20:29:00.283491+00:00 19994330.287000000477 28999999.965999990702 27869999.937000039965 3923669.015000044834 60323.853486849 2024-01-14T20:29:01.263754+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3930868.116999983788 60323.853498632 2024-01-14T20:29:02.281773+00:00 19994330.286000009626 28999999.987000018358 27869999.973999980837 3928406.861000000965 60323.853510053 2024-01-14T20:29:03.268558+00:00 19994330.287999991328 29000000.047999981791 27870000.054999951273 3927816.958000003826 60323.853521654 2024-01-14T20:29:04.270961+00:00 19994330.291000008583 28999999.914000000805 27869999.909000039101 3926755.059000014793 60323.853533256 2024-01-14T20:29:05.273362+00:00 19994330.287000000477 29000000.053000029176 27870000.034999970347 3930043.868999958038 60323.853544858 2024-01-14T20:29:06.275758+00:00 19994330.286000009626 29000000.004999998957 27870000.025000099093 3930855.113000034820 60323.853556460 2024-01-14T20:29:07.278153+00:00 19994330.287999991328 28999999.992999970913 27869999.989000000060 3926000.056999921799 60323.853567881 2024-01-14T20:29:08.264921+00:00 19994330.289999961853 28999999.981000009924 27869999.944999989122 3929867.992000102997 60323.853579664 2024-01-14T20:29:09.282938+00:00 19994330.285000089556 29000000.017000019550 27870000.070000011474 3925053.955999969970 60323.853591084 2024-01-14T20:29:10.269715+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3928583.021000028122 60323.853602686 2024-01-14T20:29:11.272113+00:00 19994330.292000059038 28999999.968999978155 27869999.962999999523 3928700.995000004768 60323.853614288 2024-01-14T20:29:12.274508+00:00 19994330.284999970347 29000000.033999979496 27870000.028999980539 3928559.014999986161 60323.853625890 2024-01-14T20:29:13.276906+00:00 19994330.289000030607 29000000.005999978632 27870000.045000020415 3928390.985999941826 60323.853637311 2024-01-14T20:29:14.263678+00:00 19994330.286000009626 28999999.990000009537 27869999.946000009775 3929309.991000055801 60323.853648913 2024-01-14T20:29:15.266079+00:00 19994330.287999991328 28999999.953999999911 27870000.011000011116 3930308.990999937057 60323.853660696 2024-01-14T20:29:16.284098+00:00 19994330.287999991328 29000000.052999969572 27869999.991999980062 3932026.098000050057 60323.853672117 2024-01-14T20:29:17.270881+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3929447.911999940872 60323.853683718 2024-01-14T20:29:18.273282+00:00 19994330.289999961853 29000000.039999961853 27870000.065000001341 3930424.993000030983 60323.853695320 2024-01-14T20:29:19.275689+00:00 19994330.288000110537 28999999.940000060946 27869999.955999970436 3930024.988999962807 60323.853706922 2024-01-14T20:29:20.278087+00:00 19994330.288999918848 29000000.031999949366 27869999.983000040054 3929873.054000020027 60323.853718343 2024-01-14T20:29:21.264867+00:00 19994330.282999988645 29000000.004999998957 27869999.995999988168 3926061.971000074875 60323.853729945 2024-01-14T20:29:22.267264+00:00 19994330.289000030607 28999999.978000041097 27870000.042999979109 3927153.957999945153 60323.853741547 2024-01-14T20:29:23.269660+00:00 19994330.287999991328 28999999.988999959081 27869999.967999991030 3927612.118999958038 60323.853753149 2024-01-14T20:29:24.272052+00:00 19994330.291000008583 29000000.054000020027 27869999.991999980062 3928112.881000041962 60323.853764751 2024-01-14T20:29:25.274455+00:00 19994330.287999991328 28999999.953999999911 27870000.022000070661 3923333.952000021935 60323.853776352 2024-01-14T20:29:26.276856+00:00 19994330.287999991328 29000000.082999940962 27870000.063999891281 3933593.144999980927 60323.853787954 2024-01-14T20:29:27.279237+00:00 19994330.287999991328 28999999.916000008583 27869999.893000010401 3921218.896999955177 60323.853799375 2024-01-14T20:29:28.266014+00:00 19994330.286000009626 29000000.014000058174 27870000.062000039965 3932250.064000010025 60323.853811158 2024-01-14T20:29:29.284032+00:00 19994330.287000060081 28999999.993999961764 27869999.976000070572 3928338.925999999046 60323.853822579 2024-01-14T20:29:30.270805+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3932165.116000055801 60323.853834181 2024-01-14T20:29:31.273208+00:00 19994330.287999991328 29000000.007000088692 27870000.006999969482 3929670.967000008095 60323.853845601 2024-01-14T20:29:32.259979+00:00 19994330.292000059038 28999999.998999949545 27869999.953999999911 3929643.906000018120 60323.853857384 2024-01-14T20:29:33.278002+00:00 19994330.286999940872 28999999.967000000179 27869999.973999980837 3927103.046000003815 60323.853868986 2024-01-14T20:29:34.280400+00:00 19994330.290000081062 29000000.063000001013 27870000.095000028610 3926273.986999989022 60323.853880407 2024-01-14T20:29:35.267169+00:00 19994330.286000009626 28999999.986999999732 27869999.960999969393 3927372.982999920845 60323.853892189 2024-01-14T20:29:36.285191+00:00 19994330.282999999821 29000000.013999998569 27870000.024999979883 3933895.006000041962 60323.853903611 2024-01-14T20:29:37.271961+00:00 19994330.291000001132 28999999.981999989599 27869999.975000020117 3932593.991000055801 60323.853915213 2024-01-14T20:29:38.274365+00:00 19994330.287000011653 28999999.990000009537 27870000.055000070482 3933179.042999982834 60323.853926739 2024-01-14T20:29:39.270260+00:00 19994330.291999999434 29000000.013999998569 27869999.937999960035 3929960.896999955177 60323.853938416 2024-01-14T20:29:40.279166+00:00 19994330.285999998450 28999999.963999990374 27869999.970000028610 3931773.110000013839 60323.853949762 2024-01-14T20:29:41.259431+00:00 19994330.291000008583 29000000.035999979824 27870000.041000008583 3932943.917999982834 60323.853961545 2024-01-14T20:29:42.277450+00:00 19994330.282999988645 29000000.003000020981 27869999.972999930382 3930446.041000009049 60323.853973222 2024-01-14T20:29:43.286355+00:00 19994330.289000000805 28999999.988000039011 27870000.001999970526 3925200.047999978065 60323.853984567 2024-01-14T20:29:44.266624+00:00 19994330.285999979824 29000000.035999950022 27870000.008000019938 3929587.863000034820 60323.853996350 2024-01-14T20:29:45.284644+00:00 19994330.290000021458 28999999.967999991030 27869999.995000001043 3924379.105999947060 60323.854007771 2024-01-14T20:29:46.271422+00:00 19994330.291999999434 28999999.966000020504 27869999.962000001222 3926329.101000071038 60323.854019373 2024-01-14T20:29:47.273825+00:00 19994330.282999988645 29000000.004000011832 27870000.059999998659 3923179.924999951851 60323.854030794 2024-01-14T20:29:48.260601+00:00 19994330.290000021458 29000000.013999998569 27869999.967999991030 3923363.999000072014 60323.854042577 2024-01-14T20:29:49.278613+00:00 19994330.287999991328 29000000.008999999613 27870000.019000008702 3925179.965999960899 60323.854053997 2024-01-14T20:29:50.265386+00:00 19994330.287000000477 29000000.003000020981 27869999.960000008345 3923103.074999928009 60323.854065599 2024-01-14T20:29:51.267782+00:00 19994330.287000000477 28999999.993000030518 27870000.052999999374 3928375.106000065804 60323.854077201 2024-01-14T20:29:52.270174+00:00 19994330.287999991328 29000000.012999888510 27869999.984999980778 3926971.694999932777 60323.854088803 2024-01-14T20:29:53.272575+00:00 19994330.290000021458 29000000.001000050455 27870000.011999990791 3922705.146000028122 60323.854100405 2024-01-14T20:29:54.274968+00:00 19994330.288999971002 28999999.963000059128 27869999.958000030369 3924670.086000084877 60323.854112007 2024-01-14T20:29:55.277362+00:00 19994330.287000000477 29000000.072999950498 27870000.065000001341 3932028.967999935150 60323.854123608 2024-01-14T20:29:56.279754+00:00 19994330.289000030607 28999999.935999989510 27869999.935999989510 3925510.912999988068 60323.854135029 2024-01-14T20:29:57.266529+00:00 19994330.283999979496 29000000.036999940872 27870000.064000010490 3929134.039000033867 60323.854146631 2024-01-14T20:29:58.268926+00:00 19994330.288999971002 28999999.981000069529 27869999.966999951750 3930358.008999944199 60323.854158233 2024-01-14T20:29:59.271326+00:00 19994330.286000009626 29000000.008999940008 27870000.038000050932 3927858.063000082970 60323.854169835 2024-01-14T20:30:00.273719+00:00 19994330.291000008583 28999999.987000111490 27869999.962999999523 3927215.875999927986 60323.854181256 2024-01-14T20:30:01.260500+00:00 19994330.288999971002 29000000.005999919027 27870000.005999978632 3926475.036000012886 60323.854193038 2024-01-14T20:30:02.278513+00:00 19994330.287000000477 29000000.034999970347 27870000.037999991328 3927239.037000060081 60323.854204640 2024-01-14T20:30:03.280913+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3928053.036000012886 60323.854216062 2024-01-14T20:30:04.267694+00:00 19994330.284999970347 28999999.979000091553 27870000.022999998182 3931549.851999998093 60323.854227663 2024-01-14T20:30:05.270093+00:00 19994330.287999991328 28999999.978999968618 27869999.937000039965 3924380.098999977112 60323.854239265 2024-01-14T20:30:06.272492+00:00 19994330.289000030607 29000000.026999950409 27870000.021999958903 3926773.967999935150 60323.854250867 2024-01-14T20:30:07.274891+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3926267.036000012886 60323.854262288 2024-01-14T20:30:08.261670+00:00 19994330.288999918848 29000000.001000050455 27869999.984000090510 3928306.940999985207 60323.854274070 2024-01-14T20:30:09.279690+00:00 19994330.287000060081 28999999.991999980062 27869999.969999909401 3928311.054000020027 60323.854285492 2024-01-14T20:30:10.266462+00:00 19994330.287999991328 28999999.989999998361 27870000.024000048637 3930218.932999968994 60323.854297093 2024-01-14T20:30:11.268855+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3925887.077000021935 60323.854308695 2024-01-14T20:30:12.271259+00:00 19994330.291000008583 29000000.015000000596 27870000.028000000864 3923791.091000080109 60323.854320297 2024-01-14T20:30:13.273653+00:00 19994330.286000009626 28999999.991999998689 27870000.001000050455 3926300.883999944199 60323.854331899 2024-01-14T20:30:14.276053+00:00 19994330.288999918848 29000000.043999999762 27870000.008999940008 3922676.093999981880 60323.854343320 2024-01-14T20:30:15.262820+00:00 19994330.286000009626 29000000.002000000328 27870000.039999961853 3923120.871999979019 60323.854355102 2024-01-14T20:30:16.280840+00:00 19994330.289000030607 28999999.930999990553 27869999.944000009447 3921933.907000064850 60323.854366523 2024-01-14T20:30:17.267618+00:00 19994330.292000059038 29000000.028999980539 27870000.034000039101 3929974.207000017166 60323.854378125 2024-01-14T20:30:18.270014+00:00 19994330.284999970347 28999999.984999980778 27869999.919999960810 3928757.855000019073 60323.854389727 2024-01-14T20:30:19.272405+00:00 19994330.286000009626 29000000.029000040144 27870000.016000028700 3926002.186999917030 60323.854401329 2024-01-14T20:30:20.274808+00:00 19994330.291000008583 28999999.993999961764 27870000.024999979883 3928767.894999980927 60323.854412931 2024-01-14T20:30:21.277218+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3927475.985000013839 60323.854424457 2024-01-14T20:30:22.273085+00:00 19994330.286999940872 29000000.020999971777 27870000.000000000000 3923116.994000076782 60323.854436134 2024-01-14T20:30:23.281961+00:00 19994330.290000081062 28999999.986000001431 27870000.032999988645 3925552.117999910843 60323.854447479 2024-01-14T20:30:24.262205+00:00 19994330.291999939829 29000000.000000000000 27869999.975000001490 3927222.990000010002 60323.854459262 2024-01-14T20:30:25.280220+00:00 19994330.285000089556 28999999.990000009537 27869999.936000000685 3927041.884999989998 60323.854470683 2024-01-14T20:30:26.266996+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3924227.981000065804 60323.854482285 2024-01-14T20:30:27.269397+00:00 19994330.288999918848 28999999.993999961764 27870000.064000010490 3926101.052999972831 60323.854493887 2024-01-14T20:30:28.271798+00:00 19994330.286000009626 29000000.019999980927 27869999.937999989837 3930692.039999961853 60323.854505488 2024-01-14T20:30:29.274194+00:00 19994330.289000000805 28999999.945000048727 27870000.025000009686 3923800.892000079155 60323.854517090 2024-01-14T20:30:30.276589+00:00 19994330.287000000477 29000000.052999969572 27869999.991000000387 3928559.000000000000 60323.854528511 2024-01-14T20:30:31.263365+00:00 19994330.289999999106 28999999.989000078291 27870000.022999998182 3925703.051999927033 60323.854540294 2024-01-14T20:30:32.281385+00:00 19994330.289999999106 28999999.992999911308 27869999.996000021696 3929703.996000051033 60323.854551715 2024-01-14T20:30:33.268160+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3930806.049999951851 60323.854563317 2024-01-14T20:30:34.270561+00:00 19994330.282000008970 29000000.018999930471 27870000.011999960989 3928211.968999981880 60323.854574919 2024-01-14T20:30:35.272959+00:00 19994330.290000010282 28999999.964000109583 27869999.954999979585 3929602.986000061035 60323.854586520 2024-01-14T20:30:36.275357+00:00 19994330.287999991328 29000000.039999961853 27869999.984000030905 3924307.062000035774 60323.854597941 2024-01-14T20:30:37.262130+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3921210.921000003815 60323.854609543 2024-01-14T20:30:38.264525+00:00 19994330.291999999434 29000000.004999998957 27870000.043999969959 3924776.112999916077 60323.854621326 2024-01-14T20:30:39.282539+00:00 19994330.288000021130 28999999.993999961764 27869999.962000008672 3926912.008000016212 60323.854632746 2024-01-14T20:30:40.269313+00:00 19994330.285999979824 28999999.990000009537 27869999.999000009149 3933096.896999955177 60323.854644348 2024-01-14T20:30:41.271714+00:00 19994330.289999991655 28999999.991999980062 27869999.987999979407 3925950.019000052940 60323.854655950 2024-01-14T20:30:42.274117+00:00 19994330.284000009298 28999999.991000059992 27869999.980000019073 3925205.995000004768 60323.854667552 2024-01-14T20:30:43.276513+00:00 19994330.287000000477 29000000.039000030607 27870000.016999959946 3932784.037999988068 60323.854678974 2024-01-14T20:30:44.263291+00:00 19994330.288999971002 28999999.940999981016 27869999.980000019073 3931951.981000065804 60323.854690756 2024-01-14T20:30:45.281308+00:00 19994330.290000021458 29000000.028999920934 27870000.042999979109 3934052.000000000000 60323.854702177 2024-01-14T20:30:46.268082+00:00 19994330.290000021458 29000000.022999998182 27869999.955000039190 3929414.929999948014 60323.854713779 2024-01-14T20:30:47.270478+00:00 19994330.286000009626 28999999.973999999464 27869999.990999940783 3927782.052999972831 60323.854725380 2024-01-14T20:30:48.272881+00:00 19994330.287999991328 29000000.002999998629 27870000.030000090599 3928270.942000031006 60323.854736982 2024-01-14T20:30:49.275281+00:00 19994330.287000000477 29000000.024000000209 27870000.024999979883 3928968.039000033867 60323.854748584 2024-01-14T20:30:50.277682+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3930140.014999986161 60323.854760005 2024-01-14T20:30:51.264448+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3928323.006999969017 60323.854771788 2024-01-14T20:30:52.282468+00:00 19994330.292999979109 29000000.015999998897 27870000.004999998957 3926324.947999954224 60323.854783209 2024-01-14T20:30:53.269245+00:00 19994330.287999991328 28999999.977999988943 27869999.966000080109 3930595.017000079155 60323.854794811 2024-01-14T20:30:54.271639+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3931553.105000019073 60323.854806232 2024-01-14T20:30:55.258417+00:00 19994330.288999971002 29000000.031999979168 27869999.986999988556 3932180.917999982834 60323.854818014 2024-01-14T20:30:56.276439+00:00 19994330.285000089556 28999999.967000011355 27869999.995000001043 3926774.982999920845 60323.854829616 2024-01-14T20:30:57.278829+00:00 19994330.286999940872 29000000.004000011832 27870000.032999988645 3926727.105000019073 60323.854841037 2024-01-14T20:30:58.265602+00:00 19994330.286000009626 28999999.997000038624 27870000.017000079155 3930365.835000038147 60323.854852820 2024-01-14T20:30:59.283628+00:00 19994330.291000008583 28999999.957999940962 27869999.918999910355 3929186.129999995232 60323.854864241 2024-01-14T20:31:00.270389+00:00 19994330.289999961853 29000000.019000049680 27870000.017000079155 3929846.998000026215 60323.854875843 2024-01-14T20:31:01.272787+00:00 19994330.286000009626 29000000.056999981403 27870000.036999940872 3932994.888000010978 60323.854887369 2024-01-14T20:31:02.268683+00:00 19994330.289999961853 28999999.968999978155 27870000.019000001252 3935449.126999973785 60323.854899046 2024-01-14T20:31:03.277592+00:00 19994330.288000110537 28999999.979000028223 27869999.964999999851 3935196.939999938011 60323.854910392 2024-01-14T20:31:04.257856+00:00 19994330.286999940872 29000000.037999991328 27870000.045000001788 3935180.030000091065 60323.854922174 2024-01-14T20:31:05.275871+00:00 19994330.287000060081 28999999.983000040054 27869999.949000000954 3932025.890999913216 60323.854933851 2024-01-14T20:31:06.284771+00:00 19994330.286999940872 28999999.995000001043 27869999.996999990195 3932617.138000010978 60323.854945197 2024-01-14T20:31:07.265041+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3929438.972000002861 60323.854956980 2024-01-14T20:31:08.283060+00:00 19994330.289999961853 28999999.988999959081 27869999.995999988168 3935786.009999989998 60323.854968401 2024-01-14T20:31:09.269837+00:00 19994330.287999991328 29000000.022000070661 27870000.034000009298 3936008.968999981880 60323.854980003 2024-01-14T20:31:10.272236+00:00 19994330.284999970347 28999999.960999969393 27869999.965999990702 3935502.041000009049 60323.854991424 2024-01-14T20:31:11.259009+00:00 19994330.291000008583 29000000.021000031382 27869999.981000009924 3928903.910000085831 60323.855003206 2024-01-14T20:31:12.277028+00:00 19994330.287999991328 28999999.982999920845 27869999.976000010967 3932685.970999956131 60323.855014627 2024-01-14T20:31:13.263800+00:00 19994330.287000060081 29000000.035000089556 27870000.046999990940 3930560.041000009049 60323.855026229 2024-01-14T20:31:14.266195+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3934445.031000018120 60323.855038011 2024-01-14T20:31:15.284212+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3929049.977999926079 60323.855049433 2024-01-14T20:31:16.270993+00:00 19994330.291999939829 29000000.004999998957 27869999.936999980360 3927889.018000007141 60323.855061035 2024-01-14T20:31:17.273391+00:00 19994330.288000110537 28999999.995999928564 27870000.077000018209 3933154.034000039101 60323.855072637 2024-01-14T20:31:18.275791+00:00 19994330.283999919891 28999999.991999980062 27869999.959999978542 3932243.990000010002 60323.855084238 2024-01-14T20:31:19.278185+00:00 19994330.290000081062 28999999.994000080973 27869999.952000018209 3930071.942999958992 60323.855095659 2024-01-14T20:31:20.264963+00:00 19994330.286999940872 29000000.021999958903 27870000.085000038147 3930241.049000024796 60323.855107261 2024-01-14T20:31:21.267359+00:00 19994330.291000008583 28999999.955999970436 27869999.926999930292 3931184.945999979973 60323.855118863 2024-01-14T20:31:22.269755+00:00 19994330.286000009626 29000000.022000070661 27870000.034999970347 3932102.081000090111 60323.855130465 2024-01-14T20:31:23.272158+00:00 19994330.291000001132 28999999.995999928564 27869999.966000080109 3931868.818999886978 60323.855142067 2024-01-14T20:31:24.274555+00:00 19994330.284000001848 29000000.015999998897 27870000.041000008583 3932637.134999999776 60323.855153669 2024-01-14T20:31:25.276950+00:00 19994330.289000000805 29000000.033999990672 27870000.013999938965 3929996.038999998942 60323.855165270 2024-01-14T20:31:26.279344+00:00 19994330.287000000477 28999999.986999999732 27870000.008000019938 3934897.001999999862 60323.855176691 2024-01-14T20:31:27.266119+00:00 19994330.287999991328 28999999.947000000626 27869999.940999981016 3927957.933000002056 60323.855188293 2024-01-14T20:31:28.268511+00:00 19994330.287000000477 28999999.988000009209 27870000.003000020981 3935464.044000000227 60323.855199895 2024-01-14T20:31:29.270908+00:00 19994330.289000000805 29000000.025999989361 27870000.026999950409 3936833.979999999981 60323.855211496 2024-01-14T20:31:30.273307+00:00 19994330.289999991655 29000000.043999999762 27870000.009000059217 3931151.991999999154 60323.855222918 2024-01-14T20:31:31.260083+00:00 19994330.288000021130 28999999.964999999851 27870000.008999940008 3937740.004999998957 60323.855234700 2024-01-14T20:31:32.278102+00:00 19994330.287000000477 28999999.992999970913 27869999.992000099272 3933746.015999998897 60323.855246121 2024-01-14T20:31:33.264869+00:00 19994330.287999991328 29000000.048000041395 27869999.998999949545 3936276.980000004172 60323.855257723 2024-01-14T20:31:34.267265+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3931291.015999995172 60323.855269325 2024-01-14T20:31:35.269657+00:00 19994330.288000021130 29000000.013999998569 27869999.985000010580 3934237.008000000846 60323.855280926 2024-01-14T20:31:36.272058+00:00 19994330.285999979824 28999999.982999980450 27870000.049000021070 3932169.031999997795 60323.855292528 2024-01-14T20:31:37.274457+00:00 19994330.291999999434 28999999.989000018686 27869999.996999979019 3929929.975000001024 60323.855303949 2024-01-14T20:31:38.261225+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3927071.021999999881 60323.855315732 2024-01-14T20:31:39.279255+00:00 19994330.286000009626 29000000.003000020981 27869999.929000020027 3932910.910000003874 60323.855327153 2024-01-14T20:31:40.266029+00:00 19994330.291999999434 28999999.989000018686 27870000.038999918848 3934825.056999995839 60323.855338755 2024-01-14T20:31:41.268431+00:00 19994330.287000000477 29000000.018999990076 27869999.982000000775 3929547.978000000119 60323.855350282 2024-01-14T20:31:42.264318+00:00 19994330.282999988645 29000000.018999930471 27870000.014000009745 3931903.938000007998 60323.855361958 2024-01-14T20:31:43.273227+00:00 19994330.290000021458 28999999.940000060946 27869999.993000000715 3936226.085999995004 60323.855373560 2024-01-14T20:31:44.275624+00:00 19994330.291000008583 29000000.052000049502 27870000.018000010401 3932645.950000002980 60323.855385087 2024-01-14T20:31:45.271520+00:00 19994330.287999991328 28999999.965999960899 27869999.954999979585 3929779.009999989998 60323.855396764 2024-01-14T20:31:46.280427+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3932861.078000009060 60323.855408110 2024-01-14T20:31:47.260690+00:00 19994330.286000009626 28999999.995000001043 27870000.055000010878 3932869.924999997020 60323.855419892 2024-01-14T20:31:48.278710+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3928195.020999997854 60323.855431314 2024-01-14T20:31:49.265486+00:00 19994330.287000000477 28999999.998000029474 27869999.988000009209 3930391.045000001788 60323.855442915 2024-01-14T20:31:50.267884+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3932916.015000001062 60323.855454518 2024-01-14T20:31:51.270290+00:00 19994330.289999961853 29000000.000000000000 27869999.940000001341 3929451.922999992967 60323.855466119 2024-01-14T20:31:52.272688+00:00 19994330.287999991328 29000000.016999959946 27870000.089000049978 3936384.050999999046 60323.855477721 2024-01-14T20:31:53.275082+00:00 19994330.288000110537 28999999.971999999136 27869999.923999968916 3931302.044000000227 60323.855489142 2024-01-14T20:31:54.261854+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3932070.875000000000 60323.855500924 2024-01-14T20:31:55.279870+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3934817.987000002991 60323.855512345 2024-01-14T20:31:56.266644+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3929827.114000007976 60323.855523947 2024-01-14T20:31:57.269040+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3932260.961999997031 60323.855535549 2024-01-14T20:31:58.271440+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3926989.009999989998 60323.855547151 2024-01-14T20:31:59.273840+00:00 19994330.281999949366 28999999.993999961764 27869999.974000040442 3935556.907999991905 60323.855558572 2024-01-14T20:32:00.260601+00:00 19994330.290000081062 29000000.006000038236 27870000.076999899000 3932586.034000008833 60323.855570174 2024-01-14T20:32:01.263002+00:00 19994330.288999918848 28999999.975000001490 27869999.978000041097 3933940.987000017893 60323.855581956 2024-01-14T20:32:02.281022+00:00 19994330.287999991328 29000000.041000008583 27869999.975000020117 3931575.068999975920 60323.855593377 2024-01-14T20:32:03.267800+00:00 19994330.289000030607 28999999.975999999791 27869999.963999990374 3932548.898000001907 60323.855604979 2024-01-14T20:32:04.270203+00:00 19994330.282000061125 29000000.003000009805 27869999.978999968618 3930019.087000011932 60323.855616581 2024-01-14T20:32:05.272604+00:00 19994330.293999910355 29000000.011999990791 27870000.044000029564 3935989.032999991905 60323.855628183 2024-01-14T20:32:06.274998+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3937234.914000004996 60323.855639604 2024-01-14T20:32:07.261774+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3934599.022000014782 60323.855651205 2024-01-14T20:32:08.264171+00:00 19994330.286000009626 28999999.995000001043 27870000.025000099093 3933552.993999987841 60323.855662807 2024-01-14T20:32:09.266567+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3933746.923999994993 60323.855674409 2024-01-14T20:32:10.268965+00:00 19994330.287000060081 28999999.992999970913 27869999.972999930382 3927763.060999989975 60323.855686011 2024-01-14T20:32:11.271365+00:00 19994330.286999940872 29000000.022999998182 27869999.975000020117 3936290.021000028122 60323.855697613 2024-01-14T20:32:12.273765+00:00 19994330.289999961853 28999999.980000019073 27870000.044000029564 3931776.018999993801 60323.855709215 2024-01-14T20:32:13.276166+00:00 19994330.289000030607 29000000.004000011832 27869999.953999999911 3931562.988000005018 60323.855720636 2024-01-14T20:32:14.262939+00:00 19994330.287000060081 28999999.995999988168 27870000.039000030607 3935064.023999989033 60323.855732419 2024-01-14T20:32:15.280954+00:00 19994330.289999961853 28999999.956999961287 27869999.980999950320 3934903.028999983799 60323.855743839 2024-01-14T20:32:16.267727+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3935234.949000000954 60323.855755441 2024-01-14T20:32:17.270126+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3934223.013000010978 60323.855766862 2024-01-14T20:32:18.256901+00:00 19994330.287999998778 29000000.021000031382 27869999.945999979973 3933655.932000011206 60323.855778645 2024-01-14T20:32:19.274918+00:00 19994330.290000010282 28999999.991999980062 27870000.010999999940 3930646.019999980927 60323.855790247 2024-01-14T20:32:20.277312+00:00 19994330.285000000149 28999999.983000040054 27870000.015000000596 3929451.037000000011 60323.855801668 2024-01-14T20:32:21.264079+00:00 19994330.289000000805 29000000.010999921709 27870000.010999999940 3928869.009000002872 60323.855813450 2024-01-14T20:32:22.282097+00:00 19994330.290999989957 29000000.019000049680 27869999.991999998689 3934215.004000008106 60323.855824871 2024-01-14T20:32:23.268865+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3931010.981000006199 60323.855836473 2024-01-14T20:32:24.271264+00:00 19994330.287999991328 28999999.972999930382 27869999.971000019461 3929479.016999990214 60323.855847999 2024-01-14T20:32:25.267153+00:00 19994330.287999991328 29000000.022999998182 27870000.030999988317 3929469.965000004042 60323.855859676 2024-01-14T20:32:26.276061+00:00 19994330.289000000805 29000000.032000061125 27869999.977999988943 3931702.095999985933 60323.855871022 2024-01-14T20:32:27.256331+00:00 19994330.285000000149 29000000.001999970526 27870000.046000000089 3932692.878000020981 60323.855882805 2024-01-14T20:32:28.274345+00:00 19994330.291000008583 28999999.953000068665 27869999.967999991030 3934367.014999986161 60323.855894482 2024-01-14T20:32:29.283250+00:00 19994330.287000030279 29000000.018999930471 27869999.989000018686 3934237.120000004768 60323.855905828 2024-01-14T20:32:30.263519+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3930880.983000009786 60323.855917610 2024-01-14T20:32:31.281535+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3933022.018000007141 60323.855929032 2024-01-14T20:32:32.268315+00:00 19994330.284999970347 29000000.003999948502 27869999.983000040054 3941072.013999999035 60323.855940633 2024-01-14T20:32:33.270715+00:00 19994330.292000059038 28999999.976000070572 27869999.977999988943 3936232.839999973774 60323.855952054 2024-01-14T20:32:34.257494+00:00 19994330.285999950022 29000000.035999890417 27870000.022999998182 3934486.152000010014 60323.855963837 2024-01-14T20:32:35.275515+00:00 19994330.289000030607 28999999.980000019073 27869999.997999969870 3937724.962000011932 60323.855975258 2024-01-14T20:32:36.262297+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3938135.940999985207 60323.855986860 2024-01-14T20:32:37.264697+00:00 19994330.283999979496 28999999.971999999136 27869999.962000008672 3932709.077000021935 60323.855998643 2024-01-14T20:32:38.282714+00:00 19994330.290000021458 28999999.982000000775 27869999.983999971300 3931989.069000006188 60323.856010064 2024-01-14T20:32:39.269493+00:00 19994330.285999950022 29000000.007000010461 27869999.977000001818 3935818.972000002861 60323.856021666 2024-01-14T20:32:40.271894+00:00 19994330.287000000477 29000000.008999988437 27870000.037000060081 3936331.924999951851 60323.856033086 2024-01-14T20:32:41.258669+00:00 19994330.287000000477 29000000.028000008315 27870000.013999938965 3932130.950000048149 60323.856044869 2024-01-14T20:32:42.276680+00:00 19994330.288000050932 28999999.971999999136 27869999.986999988556 3931689.023000001907 60323.856056290 2024-01-14T20:32:43.263446+00:00 19994330.291000008583 29000000.006999999285 27869999.994000080973 3930166.077999948990 60323.856067892 2024-01-14T20:32:44.265841+00:00 19994330.286999940872 28999999.988999988884 27869999.988999959081 3935424.966000020970 60323.856079494 2024-01-14T20:32:45.268232+00:00 19994330.287999991328 29000000.006999999285 27870000.011000040919 3929775.032000004780 60323.856091095 2024-01-14T20:32:46.270632+00:00 19994330.287000060081 28999999.983000010252 27869999.982999920845 3931984.037000000011 60323.856102697 2024-01-14T20:32:47.273037+00:00 19994330.286999940872 29000000.042999979109 27870000.028000000864 3934868.838999987114 60323.856114299 2024-01-14T20:32:48.275433+00:00 19994330.286000009626 28999999.971000019461 27869999.968000050634 3928202.943000019062 60323.856125901 2024-01-14T20:32:49.277825+00:00 19994330.291000008583 28999999.995999988168 27870000.005999919027 3933146.071999967098 60323.856137322 2024-01-14T20:32:50.264597+00:00 19994330.292000059038 29000000.012000020593 27870000.045000080019 3922627.027000010014 60323.856148924 2024-01-14T20:32:51.266992+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3933151.108000040054 60323.856160525 2024-01-14T20:32:52.269387+00:00 19994330.287999991328 28999999.989000018686 27869999.947000030428 3927914.952999948990 60323.856172127 2024-01-14T20:32:53.271784+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3928212.916999996174 60323.856183548 2024-01-14T20:32:54.258565+00:00 19994330.287999991328 29000000.013000011444 27870000.015000101179 3925923.982000052929 60323.856195331 2024-01-14T20:32:55.276587+00:00 19994330.288999918848 28999999.987999979407 27869999.987999919802 3931114.060000001919 60323.856206933 2024-01-14T20:32:56.278976+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3929494.913999975193 60323.856218353 2024-01-14T20:32:57.265744+00:00 19994330.292999979109 28999999.977000001818 27869999.944000009447 3926901.059000014793 60323.856229955 2024-01-14T20:32:58.268142+00:00 19994330.285000089556 28999999.990000009537 27870000.037000000477 3929245.976000010967 60323.856241557 2024-01-14T20:32:59.270543+00:00 19994330.287999991328 29000000.049999948591 27870000.052999999374 3930800.031999946106 60323.856253159 2024-01-14T20:33:00.272929+00:00 19994330.284999970347 28999999.986999988556 27870000.006000000983 3934482.054000020027 60323.856264580 2024-01-14T20:33:01.259700+00:00 19994330.289999961853 28999999.988000039011 27869999.969999998808 3926959.961000024807 60323.856276363 2024-01-14T20:33:02.277725+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3928815.969999969006 60323.856287783 2024-01-14T20:33:03.264497+00:00 19994330.285000089556 28999999.988999959081 27869999.939000010490 3929524.979000031948 60323.856299385 2024-01-14T20:33:04.266888+00:00 19994330.292999979109 29000000.003000020981 27870000.006999999285 3930438.024999976158 60323.856310987 2024-01-14T20:33:05.269282+00:00 19994330.286999940872 29000000.024999979883 27870000.052999999374 3934391.957000017166 60323.856322589 2024-01-14T20:33:06.271676+00:00 19994330.287000060081 28999999.975999951363 27870000.012999981642 3931311.982999979984 60323.856334191 2024-01-14T20:33:07.274070+00:00 19994330.292999979109 29000000.026000019163 27869999.982999980450 3928695.079999982845 60323.856345717 2024-01-14T20:33:08.269966+00:00 19994330.282999988645 28999999.981000069529 27869999.966000020504 3931519.008000016212 60323.856357394 2024-01-14T20:33:09.278873+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3929650.019999980927 60323.856368740 2024-01-14T20:33:10.259143+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3932545.989000021946 60323.856380523 2024-01-14T20:33:11.277165+00:00 19994330.293000001460 28999999.977000001818 27870000.010999981314 3932989.032999991905 60323.856391944 2024-01-14T20:33:12.263938+00:00 19994330.285000000149 29000000.019999980927 27869999.991000000387 3926592.821000040043 60323.856403545 2024-01-14T20:33:13.266331+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3927805.104999959003 60323.856415147 2024-01-14T20:33:14.268733+00:00 19994330.288999989629 28999999.991000059992 27870000.016000028700 3928171.032000004780 60323.856426749 2024-01-14T20:33:15.271137+00:00 19994330.287999998778 28999999.975000001490 27869999.949999991804 3927891.991999983788 60323.856438351 2024-01-14T20:33:16.273533+00:00 19994330.286000009626 29000000.035999998450 27869999.960000038147 3935827.956000030041 60323.856449772 2024-01-14T20:33:17.260307+00:00 19994330.285999979824 28999999.991000000387 27870000.057999968529 3929162.003000020981 60323.856461555 2024-01-14T20:33:18.278325+00:00 19994330.290000021458 28999999.977000009269 27870000.039000030607 3926152.125999987125 60323.856472976 2024-01-14T20:33:19.265102+00:00 19994330.287000000477 29000000.037999998778 27869999.950999978930 3927463.916999996174 60323.856484578 2024-01-14T20:33:20.267499+00:00 19994330.290999978781 29000000.005999978632 27870000.008999940008 3929708.064999998081 60323.856496179 2024-01-14T20:33:21.269902+00:00 19994330.290000021458 28999999.964999999851 27869999.999000068754 3930871.911000012886 60323.856507781 2024-01-14T20:33:22.272303+00:00 19994330.281999979168 28999999.995000001043 27870000.003000020981 3932330.080999969970 60323.856519383 2024-01-14T20:33:23.274702+00:00 19994330.289999991655 29000000.044999990612 27869999.969999909401 3928531.838999987114 60323.856530804 2024-01-14T20:33:24.261475+00:00 19994330.287000000477 28999999.923000041395 27869999.971000079066 3928401.115000010002 60323.856542587 2024-01-14T20:33:25.279490+00:00 19994330.286000009626 29000000.055999990553 27870000.061999920756 3929628.949999988079 60323.856554008 2024-01-14T20:33:26.266266+00:00 19994330.289000030607 29000000.001999970526 27870000.049000021070 3927224.993000030983 60323.856565610 2024-01-14T20:33:27.268660+00:00 19994330.290999948978 28999999.942000031471 27869999.896000031382 3932470.055000007153 60323.856577212 2024-01-14T20:33:28.271062+00:00 19994330.288000050932 29000000.055999990553 27870000.095000028610 3929771.944999992847 60323.856588813 2024-01-14T20:33:29.273462+00:00 19994330.287000000477 28999999.940999981016 27869999.962999939919 3929147.032999991905 60323.856600234 2024-01-14T20:33:30.260231+00:00 19994330.288999971002 29000000.032000008970 27869999.988000039011 3930905.962999999989 60323.856611836 2024-01-14T20:33:31.262627+00:00 19994330.285000029951 29000000.028000000864 27869999.988000039011 3934433.013000010978 60323.856623618 2024-01-14T20:33:32.280642+00:00 19994330.290999948978 28999999.976000010967 27870000.019999980927 3929825.028999983799 60323.856635040 2024-01-14T20:33:33.267416+00:00 19994330.288000050932 29000000.046999931335 27869999.981999989599 3929728.064000010025 60323.856646641 2024-01-14T20:33:34.269812+00:00 19994330.287999991328 28999999.947000030428 27869999.996999979019 3930642.939999998081 60323.856658243 2024-01-14T20:33:35.272206+00:00 19994330.289999961853 29000000.059000018984 27870000.087999939919 3927761.962000011932 60323.856669845 2024-01-14T20:33:36.274607+00:00 19994330.287000000477 28999999.947999950498 27869999.888000000268 3932551.078999996185 60323.856681266 2024-01-14T20:33:37.261382+00:00 19994330.286000009626 29000000.022000070661 27870000.083000000566 3932394.963999987114 60323.856692868 2024-01-14T20:33:38.263779+00:00 19994330.286000009626 28999999.985999941826 27869999.977000009269 3929015.038999975193 60323.856704470 2024-01-14T20:33:39.266173+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3933610.041000009049 60323.856716071 2024-01-14T20:33:40.268567+00:00 19994330.285000089556 28999999.985000010580 27869999.982000008225 3929105.847000062000 60323.856727673 2024-01-14T20:33:41.270959+00:00 19994330.287999991328 28999999.971999999136 27870000.021999981254 3931203.169999957085 60323.856739275 2024-01-14T20:33:42.273359+00:00 19994330.291999939829 29000000.014999989420 27869999.969000011683 3937716.883999944199 60323.856750877 2024-01-14T20:33:43.275756+00:00 19994330.289000030607 28999999.994000080973 27870000.022999998182 3934248.067000031006 60323.856762297 2024-01-14T20:33:44.262521+00:00 19994330.286000009626 29000000.006999969482 27869999.984999980778 3936875.934000014793 60323.856773899 2024-01-14T20:33:45.264918+00:00 19994330.287999991328 29000000.018000010401 27869999.987000018358 3935753.003000020981 60323.856785501 2024-01-14T20:33:46.267314+00:00 19994330.286999940872 28999999.998000029474 27870000.048999968916 3932580.054999948014 60323.856797103 2024-01-14T20:33:47.269706+00:00 19994330.287000060081 28999999.957000020891 27869999.951000031084 3933105.968000053894 60323.856808630 2024-01-14T20:33:48.265595+00:00 19994330.289000030607 29000000.063999891281 27870000.041999999434 3932607.993999958038 60323.856820307 2024-01-14T20:33:49.274502+00:00 19994330.288999918848 28999999.974000100046 27869999.963999990374 3933311.955999969970 60323.856831909 2024-01-14T20:33:50.276898+00:00 19994330.289000030607 28999999.977999929339 27869999.972999989986 3933818.039000033867 60323.856843435 2024-01-14T20:33:51.272784+00:00 19994330.289999961853 29000000.024999979883 27870000.071000039577 3932597.912000060081 60323.856855112 2024-01-14T20:33:52.281687+00:00 19994330.286000009626 28999999.989000000060 27869999.951999958605 3937418.157999991905 60323.856866458 2024-01-14T20:33:53.261954+00:00 19994330.286000009626 28999999.977000009269 27869999.985000010580 3935024.885999917984 60323.856878241 2024-01-14T20:33:54.279975+00:00 19994330.287999991328 29000000.059000000358 27870000.008999999613 3933581.133000016212 60323.856889661 2024-01-14T20:33:55.266747+00:00 19994330.290000081062 28999999.936999991536 27869999.978999968618 3932892.892000079155 60323.856901263 2024-01-14T20:33:56.269148+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3933191.018999934196 60323.856912685 2024-01-14T20:33:57.255929+00:00 19994330.288999918848 29000000.006999999285 27869999.998000029474 3938537.907999991905 60323.856924467 2024-01-14T20:33:58.273954+00:00 19994330.286000009626 28999999.988999988884 27869999.975999951363 3934519.029000043869 60323.856936069 2024-01-14T20:33:59.276348+00:00 19994330.290000081062 28999999.997999999672 27870000.021000031382 3936492.064000010025 60323.856947490 2024-01-14T20:34:00.263110+00:00 19994330.284999970347 29000000.011999990791 27870000.009999990463 3937021.962999939919 60323.856959272 2024-01-14T20:34:01.281123+00:00 19994330.286999940872 29000000.006000038236 27869999.968999978155 3936455.128000020981 60323.856970693 2024-01-14T20:34:02.267904+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3934876.889000058174 60323.856982295 2024-01-14T20:34:03.270299+00:00 19994330.290000081062 28999999.971999939531 27870000.011000040919 3933059.103999971878 60323.856993716 2024-01-14T20:34:04.257075+00:00 19994330.287999998778 28999999.993000030518 27869999.937999960035 3941699.865000010002 60323.857005499 2024-01-14T20:34:05.275091+00:00 19994330.291000001132 29000000.018999990076 27870000.052000049502 3932905.034999967087 60323.857016920 2024-01-14T20:34:06.261864+00:00 19994330.285999998450 29000000.019999980927 27869999.996000051498 3933536.962000011932 60323.857028522 2024-01-14T20:34:07.264264+00:00 19994330.287000000477 28999999.967999991030 27869999.973999980837 3935534.003999948967 60323.857040304 2024-01-14T20:34:08.282278+00:00 19994330.287000000477 29000000.021000031382 27870000.051999930292 3931533.040000081062 60323.857051725 2024-01-14T20:34:09.269049+00:00 19994330.289000000805 28999999.971999999136 27869999.925000071526 3933420.005999923218 60323.857063327 2024-01-14T20:34:10.271444+00:00 19994330.287000000477 29000000.034000039101 27870000.044000029564 3929179.983000040054 60323.857074748 2024-01-14T20:34:11.258223+00:00 19994330.285999979824 29000000.008999940008 27870000.010999921709 3931158.050999999046 60323.857086530 2024-01-14T20:34:12.276240+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3932400.879999995232 60323.857097952 2024-01-14T20:34:13.263015+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3926005.106999992859 60323.857109553 2024-01-14T20:34:14.265411+00:00 19994330.283999979496 29000000.021000031382 27870000.019000049680 3933911.955000042915 60323.857121155 2024-01-14T20:34:15.267810+00:00 19994330.287000000477 28999999.975999951363 27869999.978999990970 3927320.055999993812 60323.857132757 2024-01-14T20:34:16.270208+00:00 19994330.288000021130 29000000.057000041008 27869999.993999999017 3933969.982999920845 60323.857144359 2024-01-14T20:34:17.272616+00:00 19994330.288999971002 28999999.937999960035 27869999.958000000566 3929109.971000074875 60323.857155780 2024-01-14T20:34:18.259394+00:00 19994330.286000009626 28999999.998000029474 27870000.002999991179 3937138.093999981880 60323.857167562 2024-01-14T20:34:19.277409+00:00 19994330.289000030607 29000000.037000060081 27870000.049000009894 3930628.898000001907 60323.857178984 2024-01-14T20:34:20.264187+00:00 19994330.287999991328 28999999.958999991417 27869999.937000010163 3935430.036000012886 60323.857190586 2024-01-14T20:34:21.266585+00:00 19994330.288999971002 29000000.023999929428 27870000.065000001341 3938359.006999969017 60323.857202187 2024-01-14T20:34:22.268983+00:00 19994330.289000030607 29000000.006999969482 27870000.025000009686 3933561.006000041962 60323.857213789 2024-01-14T20:34:23.271381+00:00 19994330.285999950022 29000000.008000019938 27869999.979999989271 3935758.949000000954 60323.857225210 2024-01-14T20:34:24.258159+00:00 19994330.289000030607 28999999.965000029653 27869999.948000010103 3930887.945999979973 60323.857236993 2024-01-14T20:34:25.276187+00:00 19994330.288999971002 29000000.013000011444 27870000.037000000477 3933497.100999950897 60323.857248595 2024-01-14T20:34:26.278584+00:00 19994330.289000030607 29000000.021999958903 27869999.955999970436 3928899.082000017166 60323.857260016 2024-01-14T20:34:27.265358+00:00 19994330.287999991328 29000000.002000089735 27870000.000999990851 3933658.874000072014 60323.857271618 2024-01-14T20:34:28.267761+00:00 19994330.286000009626 28999999.954999919981 27870000.047000050545 3933800.062999964226 60323.857283220 2024-01-14T20:34:29.270160+00:00 19994330.287999991328 29000000.021999999881 27869999.987999979407 3931808.939999938011 60323.857294821 2024-01-14T20:34:30.272555+00:00 19994330.286999940872 28999999.986999999732 27869999.958000000566 3930561.994000076782 60323.857306348 2024-01-14T20:34:31.268461+00:00 19994330.286000009626 29000000.008000001311 27870000.009999990463 3928696.972999929916 60323.857318025 2024-01-14T20:34:32.277372+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3927747.026000022888 60323.857329371 2024-01-14T20:34:33.257640+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3931696.011000037193 60323.857341154 2024-01-14T20:34:34.275654+00:00 19994330.288999918848 28999999.975000020117 27869999.947999950498 3928034.973999977112 60323.857352755 2024-01-14T20:34:35.278046+00:00 19994330.289000030607 29000000.000999990851 27870000.085000038147 3929381.057000041008 60323.857364176 2024-01-14T20:34:36.264819+00:00 19994330.286000009626 29000000.016999989748 27869999.952000018209 3924702.018999934196 60323.857375778 2024-01-14T20:34:37.267216+00:00 19994330.289000030607 28999999.969000011683 27870000.016000028700 3930066.042999982834 60323.857387380 2024-01-14T20:34:38.269616+00:00 19994330.289999961853 29000000.024999979883 27869999.992999911308 3931370.901000022888 60323.857398982 2024-01-14T20:34:39.272010+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3927048.032999991905 60323.857410403 2024-01-14T20:34:40.258783+00:00 19994330.286999940872 28999999.999000009149 27869999.990000009537 3925209.012000083923 60323.857422185 2024-01-14T20:34:41.276796+00:00 19994330.290000081062 29000000.013999998569 27869999.985000010580 3931105.967999935150 60323.857433606 2024-01-14T20:34:42.263573+00:00 19994330.288999918848 29000000.007000029087 27870000.011000040919 3932020.039999961853 60323.857445208 2024-01-14T20:34:43.265972+00:00 19994330.288000110537 29000000.007999960333 27870000.028000000864 3930706.968000053894 60323.857456810 2024-01-14T20:34:44.268369+00:00 19994330.287999991328 28999999.958000000566 27869999.929999951273 3923425.027999997139 60323.857468412 2024-01-14T20:34:45.270767+00:00 19994330.284999970347 29000000.026000019163 27870000.006999969482 3925158.917999982834 60323.857480014 2024-01-14T20:34:46.273167+00:00 19994330.286000009626 28999999.971000019461 27869999.964000109583 3931727.044999957085 60323.857491435 2024-01-14T20:34:47.259947+00:00 19994330.289999961853 29000000.011000040919 27870000.078999999911 3925286.020000100136 60323.857503217 2024-01-14T20:34:48.277967+00:00 19994330.289999961853 28999999.965999960899 27869999.995999928564 3931635.929999948014 60323.857514638 2024-01-14T20:34:49.264733+00:00 19994330.288000110537 29000000.041000008583 27870000.006999969482 3926696.958999990951 60323.857526240 2024-01-14T20:34:50.267122+00:00 19994330.286999940872 29000000.006999969482 27869999.943000078201 3924801.218999981880 60323.857537661 2024-01-14T20:34:51.253894+00:00 19994330.284999970347 28999999.968000050634 27870000.018000010401 3923479.942000031006 60323.857549443 2024-01-14T20:34:52.271913+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3930341.955999969970 60323.857561045 2024-01-14T20:34:53.274302+00:00 19994330.287000060081 28999999.985999941826 27870000.063999999315 3930495.917999982834 60323.857572466 2024-01-14T20:34:54.261076+00:00 19994330.286999940872 29000000.029999971390 27869999.967000000179 3932325.040000081062 60323.857584249 2024-01-14T20:34:55.279093+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3932776.047999978065 60323.857595670 2024-01-14T20:34:56.265870+00:00 19994330.291000008583 29000000.006999969482 27869999.993999999017 3928288.001000047196 60323.857607272 2024-01-14T20:34:57.268266+00:00 19994330.284999970347 29000000.031000021845 27870000.019999980927 3926646.988999962807 60323.857618873 2024-01-14T20:34:58.270663+00:00 19994330.289000000805 28999999.962000008672 27869999.945000018924 3930670.008999944199 60323.857630475 2024-01-14T20:34:59.273062+00:00 19994330.287999998778 29000000.008999940008 27870000.055999990553 3926549.020000100136 60323.857641896 2024-01-14T20:35:00.259833+00:00 19994330.285999991000 29000000.025000099093 27869999.988000009209 3929144.059999942780 60323.857653498 2024-01-14T20:35:01.262237+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3928837.881999969017 60323.857665281 2024-01-14T20:35:02.280258+00:00 19994330.290000010282 29000000.003999948502 27870000.026999980211 3928521.001999973785 60323.857676702 2024-01-14T20:35:03.267040+00:00 19994330.290999989957 29000000.001999970526 27869999.958999991417 3931909.011000037193 60323.857688304 2024-01-14T20:35:04.269434+00:00 19994330.287999998778 28999999.996999979019 27870000.053000029176 3926995.991999983788 60323.857699906 2024-01-14T20:35:05.271825+00:00 19994330.284000009298 29000000.024000048637 27869999.986000001431 3930290.001999973785 60323.857711507 2024-01-14T20:35:06.274228+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3933645.974000095855 60323.857722928 2024-01-14T20:35:07.260997+00:00 19994330.287999991328 29000000.008999999613 27870000.048999968916 3928838.985000013839 60323.857734530 2024-01-14T20:35:08.263392+00:00 19994330.287000000477 28999999.999000001699 27869999.970000028610 3930283.145999907982 60323.857746132 2024-01-14T20:35:09.265790+00:00 19994330.291999999434 28999999.969000000507 27869999.977999988943 3927062.817000031006 60323.857757734 2024-01-14T20:35:10.268184+00:00 19994330.287000000477 28999999.996000010520 27870000.004000011832 3930200.077999948990 60323.857769336 2024-01-14T20:35:11.270576+00:00 19994330.291999999434 29000000.030999988317 27870000.024999979883 3929049.956000090111 60323.857780937 2024-01-14T20:35:12.272974+00:00 19994330.282999988645 29000000.002000000328 27869999.974000040442 3923841.014999986161 60323.857792539 2024-01-14T20:35:13.275375+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3931193.019999980927 60323.857804066 2024-01-14T20:35:14.271262+00:00 19994330.286000009626 28999999.965999990702 27869999.970999959856 3931389.008000016212 60323.857815668 2024-01-14T20:35:15.273661+00:00 19994330.287000000477 28999999.976000010967 27869999.980000019073 3926671.927000045776 60323.857827088 2024-01-14T20:35:16.260436+00:00 19994330.288999971002 29000000.024999979883 27870000.064999941736 3932013.082999945153 60323.857838690 2024-01-14T20:35:17.262837+00:00 19994330.289000030607 28999999.958000000566 27869999.961000081152 3935031.901999949943 60323.857850292 2024-01-14T20:35:18.265228+00:00 19994330.288999971002 29000000.035000029951 27870000.024999979883 3929379.046000003815 60323.857861894 2024-01-14T20:35:19.267619+00:00 19994330.289000030607 29000000.011999960989 27869999.960999969393 3928290.073000072967 60323.857873315 2024-01-14T20:35:20.254393+00:00 19994330.285999950022 29000000.020000040531 27870000.057000041008 3930739.896999955177 60323.857885097 2024-01-14T20:35:21.272412+00:00 19994330.287000000477 28999999.972999989986 27870000.008000019938 3931051.047000051010 60323.857896699 2024-01-14T20:35:22.274813+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3925543.981999992859 60323.857908120 2024-01-14T20:35:23.261587+00:00 19994330.290000021458 28999999.998000029474 27869999.947000030428 3930715.929000020027 60323.857919903 2024-01-14T20:35:24.279607+00:00 19994330.289000030607 29000000.031999949366 27870000.057999968529 3929894.112999916077 60323.857931324 2024-01-14T20:35:25.266389+00:00 19994330.291000008583 28999999.934000018984 27869999.939000010490 3934893.967000008095 60323.857942926 2024-01-14T20:35:26.268786+00:00 19994330.285999890417 29000000.022999998182 27869999.993000030518 3924882.884999989998 60323.857954347 2024-01-14T20:35:27.255561+00:00 19994330.287000060081 29000000.016999959946 27870000.014999989420 3931409.121000051033 60323.857966130 2024-01-14T20:35:28.273579+00:00 19994330.287999991328 28999999.947000030428 27869999.986999988556 3925851.960000038147 60323.857977550 2024-01-14T20:35:29.260356+00:00 19994330.286000009626 28999999.973000049591 27870000.009999990463 3932413.145999907982 60323.857989152 2024-01-14T20:35:30.262755+00:00 19994330.287999991328 29000000.074999928474 27870000.008000019938 3931688.953999996185 60323.858000935 2024-01-14T20:35:31.280767+00:00 19994330.291000008583 29000000.046000000089 27870000.046999931335 3929663.017000079155 60323.858012356 2024-01-14T20:35:32.267540+00:00 19994330.286999940872 28999999.970000028610 27869999.964000001550 3928064.964999914169 60323.858023957 2024-01-14T20:35:33.269930+00:00 19994330.290000081062 28999999.985999941826 27869999.991999991238 3927314.965000032913 60323.858035379 2024-01-14T20:35:34.256713+00:00 19994330.284999970347 29000000.001000050455 27870000.040000010282 3929027.996000051033 60323.858047161 2024-01-14T20:35:35.274730+00:00 19994330.287999991328 28999999.971999999136 27869999.966999989003 3930817.064000010025 60323.858058582 2024-01-14T20:35:36.261509+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3927424.113999962807 60323.858070184 2024-01-14T20:35:37.263913+00:00 19994330.287000060081 29000000.028999920934 27869999.984000001103 3932284.911999940872 60323.858081786 2024-01-14T20:35:38.266306+00:00 19994330.286999940872 28999999.957000020891 27869999.995000001043 3927834.953000069130 60323.858093387 2024-01-14T20:35:39.268696+00:00 19994330.289000030607 29000000.052000049502 27870000.015999998897 3926012.041000009049 60323.858104989 2024-01-14T20:35:40.271093+00:00 19994330.292999979109 28999999.985999941826 27870000.021999981254 3928629.945999979973 60323.858116411 2024-01-14T20:35:41.257873+00:00 19994330.284000039101 29000000.009000059217 27869999.978000041097 3933796.059000014793 60323.858128193 2024-01-14T20:35:42.275896+00:00 19994330.289000030607 28999999.953999999911 27869999.988999959081 3927225.009999989998 60323.858139614 2024-01-14T20:35:43.262669+00:00 19994330.286999940872 29000000.052000001073 27869999.998000029474 3921716.972999929916 60323.858151216 2024-01-14T20:35:44.265068+00:00 19994330.286000009626 28999999.947000000626 27869999.973999980837 3932828.931000113022 60323.858162818 2024-01-14T20:35:45.267459+00:00 19994330.287999991328 29000000.021000001580 27870000.017000019550 3930521.013999938965 60323.858174419 2024-01-14T20:35:46.269855+00:00 19994330.289000030607 28999999.991000011563 27870000.004999998957 3930130.074000000954 60323.858185841 2024-01-14T20:35:47.256629+00:00 19994330.289999961853 28999999.997999981046 27870000.013999998569 3931604.912999988068 60323.858197623 2024-01-14T20:35:48.274655+00:00 19994330.287999991328 29000000.010000020266 27870000.022999998182 3931883.044999957085 60323.858209225 2024-01-14T20:35:49.277048+00:00 19994330.289000030607 29000000.035999979824 27870000.062999960035 3930956.001000047196 60323.858220646 2024-01-14T20:35:50.263818+00:00 19994330.286000009626 28999999.981000009924 27869999.927000049502 3934044.944000006188 60323.858232248 2024-01-14T20:35:51.266218+00:00 19994330.286000009626 28999999.961000028998 27870000.008999940008 3931543.075999975204 60323.858243850 2024-01-14T20:35:52.268619+00:00 19994330.287000000477 29000000.025999959558 27870000.001000050455 3928164.973999977112 60323.858255452 2024-01-14T20:35:53.271019+00:00 19994330.291999999434 28999999.985000010580 27870000.011999960989 3927652.019000052940 60323.858266978 2024-01-14T20:35:54.266918+00:00 19994330.287999998778 29000000.005999978632 27869999.943000078201 3932850.970999956131 60323.858278655 2024-01-14T20:35:55.275827+00:00 19994330.290000010282 28999999.981999989599 27870000.044999960810 3928749.972000002861 60323.858290001 2024-01-14T20:35:56.256099+00:00 19994330.285999998450 29000000.032000008970 27869999.978999968618 3931412.915000081062 60323.858301784 2024-01-14T20:35:57.274113+00:00 19994330.285000000149 28999999.990000009537 27869999.949000000954 3933217.094000000041 60323.858313385 2024-01-14T20:35:58.276511+00:00 19994330.287000000477 28999999.985000010580 27870000.027000069618 3929983.124000000767 60323.858324807 2024-01-14T20:35:59.263282+00:00 19994330.287000000477 28999999.992999970913 27869999.984999898821 3935567.853999999817 60323.858336408 2024-01-14T20:36:00.265667+00:00 19994330.289000000805 29000000.017000019550 27870000.063000079244 3932360.048999999184 60323.858348010 2024-01-14T20:36:01.268061+00:00 19994330.291999999434 29000000.027000010014 27869999.996999979019 3927526.020000000019 60323.858359612 2024-01-14T20:36:02.270463+00:00 19994330.287000000477 28999999.975000020117 27869999.983999971300 3926437.970000002999 60323.858371033 2024-01-14T20:36:03.257236+00:00 19994330.289999991655 29000000.001999970526 27869999.939000010490 3929721.070999999065 60323.858382815 2024-01-14T20:36:04.275257+00:00 19994330.287000030279 29000000.009999990463 27870000.090999960899 3927848.931000002194 60323.858394236 2024-01-14T20:36:05.262033+00:00 19994330.285999950022 28999999.970000028610 27869999.909000039101 3927937.997999995947 60323.858405838 2024-01-14T20:36:06.264425+00:00 19994330.287000000477 29000000.036999940872 27870000.014000058174 3930681.994000003207 60323.858417440 2024-01-14T20:36:07.266820+00:00 19994330.287000000477 28999999.968000050634 27869999.995000001043 3933416.042999998201 60323.858429042 2024-01-14T20:36:08.269218+00:00 19994330.291999999434 29000000.003000020981 27870000.013999938965 3929194.848000004888 60323.858440644 2024-01-14T20:36:09.271617+00:00 19994330.288000050932 29000000.013000011444 27869999.988000039011 3930888.103000000119 60323.858452065 2024-01-14T20:36:10.258392+00:00 19994330.287000000477 28999999.996999979019 27870000.054000001401 3929593.092999995220 60323.858463848 2024-01-14T20:36:11.276415+00:00 19994330.289999961853 29000000.009999990463 27869999.982000000775 3931752.896000004839 60323.858475268 2024-01-14T20:36:12.263194+00:00 19994330.285000029951 28999999.980000019073 27869999.980999998748 3929552.964999996126 60323.858486870 2024-01-14T20:36:13.265588+00:00 19994330.287000000477 29000000.005999919027 27870000.074000000954 3929648.062000005972 60323.858498291 2024-01-14T20:36:14.252366+00:00 19994330.288999971002 29000000.031000021845 27869999.936999991536 3933961.996999993920 60323.858510074 2024-01-14T20:36:15.270380+00:00 19994330.289000030607 28999999.943000078201 27870000.006000008434 3930764.075000002980 60323.858521676 2024-01-14T20:36:16.272778+00:00 19994330.287000000477 29000000.036999940872 27870000.035000000149 3932349.960999995004 60323.858533096 2024-01-14T20:36:17.259558+00:00 19994330.287999991328 29000000.011000040919 27870000.039000000805 3930087.905000001192 60323.858544880 2024-01-14T20:36:18.277574+00:00 19994330.291999939829 28999999.980999950320 27869999.916999999434 3925879.028999999166 60323.858556300 2024-01-14T20:36:19.264350+00:00 19994330.284000039101 28999999.980000019073 27870000.019999980927 3934629.016000003088 60323.858567902 2024-01-14T20:36:20.266745+00:00 19994330.287999991328 29000000.028000000864 27870000.002000030130 3930606.987000002991 60323.858579504 2024-01-14T20:36:21.269139+00:00 19994330.287999991328 28999999.975999999791 27870000.008999999613 3929703.023999989033 60323.858591106 2024-01-14T20:36:22.271538+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3926122.924000009894 60323.858602527 2024-01-14T20:36:23.258325+00:00 19994330.284999970347 28999999.989999990910 27870000.025999959558 3927297.104000002146 60323.858614129 2024-01-14T20:36:24.260718+00:00 19994330.289000030607 29000000.045000020415 27869999.946000039577 3930573.055999993812 60323.858625911 2024-01-14T20:36:25.278738+00:00 19994330.291000008583 28999999.977999988943 27870000.076999958605 3928554.946999996901 60323.858637332 2024-01-14T20:36:26.265507+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3925458.033000006806 60323.858648934 2024-01-14T20:36:27.267899+00:00 19994330.284999970347 29000000.032999988645 27870000.002000030130 3926773.971000000834 60323.858660536 2024-01-14T20:36:28.270292+00:00 19994330.286000009626 29000000.037000030279 27870000.018999990076 3928198.957000001799 60323.858672137 2024-01-14T20:36:29.272687+00:00 19994330.291999939829 28999999.889999989420 27869999.976999938488 3930433.000999987125 60323.858683559 2024-01-14T20:36:30.259461+00:00 19994330.286000009626 29000000.045000020415 27869999.984000090510 3931065.966000006068 60323.858695161 2024-01-14T20:36:31.261857+00:00 19994330.290000081062 29000000.043999969959 27870000.087000008672 3927926.088999987114 60323.858706762 2024-01-14T20:36:32.264251+00:00 19994330.287999991328 28999999.930999990553 27869999.922999981791 3927204.919000000227 60323.858718364 2024-01-14T20:36:33.266646+00:00 19994330.286000009626 29000000.016000028700 27869999.952000018209 3926853.096000016201 60323.858729966 2024-01-14T20:36:34.269036+00:00 19994330.288999918848 29000000.042999979109 27870000.076999899000 3926364.898000001907 60323.858741567 2024-01-14T20:36:35.271431+00:00 19994330.285000089556 29000000.006999969482 27869999.989000078291 3930918.039000004996 60323.858753169 2024-01-14T20:36:36.273828+00:00 19994330.291000008583 28999999.938000019640 27869999.997999910265 3925484.039999992121 60323.858764696 2024-01-14T20:36:37.269727+00:00 19994330.285999890417 28999999.986999988556 27869999.942000031471 3931632.013000010978 60323.858776298 2024-01-14T20:36:38.272129+00:00 19994330.289000030607 29000000.050000008196 27870000.065000060946 3929061.912000000011 60323.858787719 2024-01-14T20:36:39.258900+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3931495.981999992859 60323.858799321 2024-01-14T20:36:40.261301+00:00 19994330.286000009626 29000000.023999929428 27870000.029999971390 3930733.055000007153 60323.858810922 2024-01-14T20:36:41.263697+00:00 19994330.287999991328 29000000.019000049680 27870000.019000049680 3929655.025999993086 60323.858822524 2024-01-14T20:36:42.266095+00:00 19994330.287000060081 28999999.950999978930 27869999.952000018209 3931997.924999982119 60323.858834126 2024-01-14T20:36:43.268490+00:00 19994330.287999991328 29000000.028000000864 27870000.030999898911 3936182.077000021935 60323.858845728 2024-01-14T20:36:44.270889+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3927430.924999982119 60323.858857330 2024-01-14T20:36:45.273289+00:00 19994330.291000001132 28999999.984000090510 27869999.962000008672 3927350.037000000011 60323.858868751 2024-01-14T20:36:46.260059+00:00 19994330.289999999106 29000000.018999930471 27870000.024000048637 3929722.168000013102 60323.858880533 2024-01-14T20:36:47.278071+00:00 19994330.285000000149 28999999.965000029653 27870000.011999960989 3924577.898000001907 60323.858891954 2024-01-14T20:36:48.264846+00:00 19994330.289000000805 29000000.031999949366 27870000.036999940872 3930141.916999996174 60323.858903556 2024-01-14T20:36:49.267244+00:00 19994330.287999998778 28999999.973999980837 27869999.921999998391 3932753.997999995947 60323.858914977 2024-01-14T20:36:50.254021+00:00 19994330.285999998450 29000000.035000089556 27870000.081999998540 3926752.062000005972 60323.858926760 2024-01-14T20:36:51.272044+00:00 19994330.286000009626 28999999.975000020117 27869999.937999989837 3929472.960000007879 60323.858938181 2024-01-14T20:36:52.258819+00:00 19994330.290999978781 29000000.036999940872 27870000.052999999374 3929156.069999992847 60323.858949782 2024-01-14T20:36:53.261218+00:00 19994330.289000000805 28999999.932000041008 27869999.922000009567 3928012.917999982834 60323.858961565 2024-01-14T20:36:54.279230+00:00 19994330.288000021130 29000000.048999909312 27870000.049999978393 3933216.054000020027 60323.858972986 2024-01-14T20:36:55.266006+00:00 19994330.287999991328 29000000.031000021845 27869999.994000021368 3929816.940999985207 60323.858984588 2024-01-14T20:36:56.268402+00:00 19994330.285000000149 28999999.970000028610 27869999.986000001431 3932673.027999997139 60323.858996009 2024-01-14T20:36:57.255178+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3931377.990999997128 60323.859007792 2024-01-14T20:36:58.273204+00:00 19994330.289999991655 29000000.008000008762 27870000.062000010163 3927688.004000008106 60323.859019213 2024-01-14T20:36:59.259984+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3926449.030000001192 60323.859030814 2024-01-14T20:37:00.262367+00:00 19994330.291000008583 28999999.969999998808 27869999.977999988943 3927790.995000004768 60323.859042416 2024-01-14T20:37:01.264770+00:00 19994330.286000009626 29000000.034000009298 27869999.953999999911 3928630.912000000011 60323.859054018 2024-01-14T20:37:02.267173+00:00 19994330.288999971002 29000000.006999999285 27870000.053000029176 3926052.083000003826 60323.859065620 2024-01-14T20:37:03.269569+00:00 19994330.288000050932 28999999.944999989122 27869999.941999968141 3924685.960999995004 60323.859077041 2024-01-14T20:37:04.256347+00:00 19994330.283999979496 29000000.039000000805 27870000.077000018209 3931884.983000009786 60323.859088824 2024-01-14T20:37:05.274375+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3923802.067000002135 60323.859100245 2024-01-14T20:37:06.261154+00:00 19994330.290000021458 28999999.996999979019 27870000.005999978632 3932740.032999991905 60323.859111846 2024-01-14T20:37:07.263553+00:00 19994330.287000000477 29000000.007000029087 27870000.036999940872 3931234.968999981880 60323.859123448 2024-01-14T20:37:08.265950+00:00 19994330.289999961853 29000000.023999989033 27869999.991000059992 3924565.981000006199 60323.859135050 2024-01-14T20:37:09.268340+00:00 19994330.286000009626 28999999.949000000954 27869999.927999969572 3928685.045000017155 60323.859146471 2024-01-14T20:37:10.255112+00:00 19994330.287999991328 29000000.046999990940 27870000.034999970347 3929247.977999985218 60323.859158254 2024-01-14T20:37:11.273133+00:00 19994330.287000060081 28999999.938000019640 27869999.957000020891 3927645.027000010014 60323.859169856 2024-01-14T20:37:12.275536+00:00 19994330.286999940872 29000000.049999948591 27870000.078999999911 3932601.916000009049 60323.859181277 2024-01-14T20:37:13.262307+00:00 19994330.289000030607 28999999.996000051498 27869999.986000061035 3927605.134999989998 60323.859192878 2024-01-14T20:37:14.264704+00:00 19994330.291000008583 28999999.977999988943 27870000.008999940008 3929111.908999979030 60323.859204480 2024-01-14T20:37:15.267103+00:00 19994330.286999940872 28999999.995000001043 27869999.939000010490 3932005.904000043869 60323.859216082 2024-01-14T20:37:16.269498+00:00 19994330.286000009626 29000000.039999961853 27870000.021000031382 3927671.171999990940 60323.859227609 2024-01-14T20:37:17.265385+00:00 19994330.291000008583 28999999.975000020117 27870000.041000008583 3932768.884999989998 60323.859239286 2024-01-14T20:37:18.274289+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3933457.083999990951 60323.859250631 2024-01-14T20:37:19.254556+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3929007.933000028133 60323.859262414 2024-01-14T20:37:20.272575+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3933081.984999955166 60323.859274016 2024-01-14T20:37:21.274970+00:00 19994330.290000081062 29000000.034000039101 27870000.055999990553 3929683.951000034809 60323.859285437 2024-01-14T20:37:22.261742+00:00 19994330.285999890417 28999999.960999969393 27869999.884999990463 3933055.050999999046 60323.859297039 2024-01-14T20:37:23.264144+00:00 19994330.290000081062 29000000.018000010401 27870000.046000000089 3932228.071999967098 60323.859308640 2024-01-14T20:37:24.266540+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3932715.918000041973 60323.859320242 2024-01-14T20:37:25.268938+00:00 19994330.287000060081 28999999.975000020117 27870000.042999979109 3933825.059999942780 60323.859331663 2024-01-14T20:37:26.255718+00:00 19994330.283999919891 29000000.044000029564 27869999.997000098228 3933783.970000029076 60323.859343446 2024-01-14T20:37:27.273737+00:00 19994330.289000030607 28999999.977000001818 27869999.953000001609 3934760.995999991894 60323.859354867 2024-01-14T20:37:28.260518+00:00 19994330.291000008583 29000000.014999989420 27870000.087999999523 3931733.018999993801 60323.859366469 2024-01-14T20:37:29.262920+00:00 19994330.284999970347 28999999.996999979019 27869999.942999999970 3929905.002000033855 60323.859378071 2024-01-14T20:37:30.265312+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3931143.933999956120 60323.859389673 2024-01-14T20:37:31.267712+00:00 19994330.289999961853 28999999.956000089645 27869999.980999991298 3933044.973000050057 60323.859401274 2024-01-14T20:37:32.270113+00:00 19994330.285000089556 28999999.991999980062 27869999.996000021696 3931024.136999965180 60323.859412695 2024-01-14T20:37:33.256892+00:00 19994330.289999961853 29000000.049999948591 27870000.057999998331 3928332.838999987114 60323.859424478 2024-01-14T20:37:34.274912+00:00 19994330.287999991328 28999999.971000000834 27869999.970999989659 3932723.069000006188 60323.859435899 2024-01-14T20:37:35.261689+00:00 19994330.286999940872 29000000.011999998242 27870000.002000000328 3926572.988000034820 60323.859447501 2024-01-14T20:37:36.264085+00:00 19994330.288000110537 28999999.993000000715 27870000.011999990791 3926736.970999956131 60323.859458922 2024-01-14T20:37:37.250857+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3930357.050999999046 60323.859470705 2024-01-14T20:37:38.268872+00:00 19994330.292999979109 29000000.028000000864 27869999.981999989599 3928706.996000051033 60323.859482307 2024-01-14T20:37:39.271273+00:00 19994330.282000001520 28999999.967999991030 27869999.995000001043 3929407.047999978065 60323.859493727 2024-01-14T20:37:40.258043+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3927282.065999985207 60323.859505510 2024-01-14T20:37:41.276063+00:00 19994330.289999999106 28999999.986999988556 27869999.960999969393 3930079.914000033867 60323.859516931 2024-01-14T20:37:42.262842+00:00 19994330.284000009298 29000000.044999990612 27870000.050000008196 3930151.060999989975 60323.859528533 2024-01-14T20:37:43.265243+00:00 19994330.289999991655 29000000.004000011832 27869999.991000000387 3929151.953000009060 60323.859540135 2024-01-14T20:37:44.267640+00:00 19994330.287000000477 28999999.999000009149 27869999.995999988168 3929713.972999989986 60323.859551737 2024-01-14T20:37:45.270032+00:00 19994330.291999999434 28999999.962000008672 27869999.982000049204 3926284.048999965191 60323.859563157 2024-01-14T20:37:46.256811+00:00 19994330.285000000149 29000000.022999998182 27870000.003000020981 3932742.939000010025 60323.859574759 2024-01-14T20:37:47.259205+00:00 19994330.288000021130 29000000.009999990463 27870000.013000011444 3928838.027000010014 60323.859586542 2024-01-14T20:37:48.277224+00:00 19994330.287999991328 28999999.999000009149 27870000.015999909490 3935242.989000021946 60323.859597963 2024-01-14T20:37:49.263998+00:00 19994330.288000021130 28999999.990000009537 27869999.993000030518 3930211.034999967087 60323.859609565 2024-01-14T20:37:50.266394+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3927587.937000035774 60323.859621166 2024-01-14T20:37:51.268785+00:00 19994330.287000000477 29000000.011999960989 27869999.931999921799 3929001.069000006188 60323.859632768 2024-01-14T20:37:52.271176+00:00 19994330.291999999434 28999999.981000009924 27870000.044000029564 3931425.922999978065 60323.859644189 2024-01-14T20:37:53.257943+00:00 19994330.287000000477 29000000.021999958903 27870000.009000059217 3930674.995000004768 60323.859655791 2024-01-14T20:37:54.260338+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3935911.988999962807 60323.859667393 2024-01-14T20:37:55.262735+00:00 19994330.288999971002 28999999.973999980837 27869999.983999971300 3931505.010000050068 60323.859678995 2024-01-14T20:37:56.265138+00:00 19994330.284000039101 29000000.008000019938 27869999.988000039011 3928374.052999972831 60323.859690596 2024-01-14T20:37:57.267537+00:00 19994330.288999971002 28999999.991000059992 27870000.026999950409 3933791.999000012875 60323.859702198 2024-01-14T20:37:58.269931+00:00 19994330.290000021458 29000000.026000019163 27870000.006000038236 3928135.995000004768 60323.859713800 2024-01-14T20:37:59.272325+00:00 19994330.288999971002 28999999.966999888420 27869999.985999941826 3928869.102999985218 60323.859725326 2024-01-14T20:38:00.268206+00:00 19994330.287000000477 29000000.029000040144 27870000.036000009626 3932515.839999973774 60323.859736928 2024-01-14T20:38:01.270603+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3931302.990000010002 60323.859748350 2024-01-14T20:38:02.257377+00:00 19994330.289000030607 29000000.006999969482 27870000.042000059038 3932536.053000032902 60323.859759951 2024-01-14T20:38:03.259771+00:00 19994330.287000000477 29000000.022999998182 27869999.990999940783 3929798.976000010967 60323.859771553 2024-01-14T20:38:04.262165+00:00 19994330.287000000477 28999999.963999990374 27869999.978000041097 3932548.003999948967 60323.859783155 2024-01-14T20:38:05.264562+00:00 19994330.284999970347 28999999.983000040054 27869999.991999980062 3935924.973000050057 60323.859794756 2024-01-14T20:38:06.266959+00:00 19994330.294999960810 29000000.032999988645 27870000.022999998182 3934094.111999989022 60323.859806358 2024-01-14T20:38:07.269360+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3929649.888999999035 60323.859817960 2024-01-14T20:38:08.271763+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3931176.087000011932 60323.859829381 2024-01-14T20:38:09.258549+00:00 19994330.288000110537 28999999.960999969393 27869999.942000001669 3933367.907000004780 60323.859840983 2024-01-14T20:38:10.260948+00:00 19994330.282999988645 29000000.025000099093 27870000.035000000149 3930148.017999947071 60323.859852585 2024-01-14T20:38:11.263341+00:00 19994330.288999918848 29000000.030000001192 27869999.986000001431 3933725.005000054836 60323.859864186 2024-01-14T20:38:12.265736+00:00 19994330.287999991328 28999999.995999999344 27870000.034000009298 3936226.987999976147 60323.859875608 2024-01-14T20:38:13.252509+00:00 19994330.294000029564 28999999.951999988407 27869999.932999998331 3936064.059000014793 60323.859887390 2024-01-14T20:38:14.270531+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3929441.115999937057 60323.859898992 2024-01-14T20:38:15.272926+00:00 19994330.287999991328 29000000.029999990016 27870000.014999989420 3933583.866999983788 60323.859910413 2024-01-14T20:38:16.259703+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3934518.951000093948 60323.859922196 2024-01-14T20:38:17.277721+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3931993.116999983788 60323.859933617 2024-01-14T20:38:18.264489+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3934611.967000008095 60323.859945219 2024-01-14T20:38:19.266882+00:00 19994330.286000009626 28999999.993000000715 27869999.998000029474 3934405.931999921799 60323.859956639 2024-01-14T20:38:20.253651+00:00 19994330.292000059038 29000000.029999971390 27870000.046000000089 3929510.152000070084 60323.859968422 2024-01-14T20:38:21.271675+00:00 19994330.286000009626 28999999.977000061423 27869999.982999980450 3930468.929999948014 60323.859979843 2024-01-14T20:38:22.258454+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3930688.892000079155 60323.859991445 2024-01-14T20:38:23.260857+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3930196.006999969017 60323.860003228 2024-01-14T20:38:24.278876+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3927737.082999945153 60323.860014649 2024-01-14T20:38:25.265653+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3928235.995000004768 60323.860026251 2024-01-14T20:38:26.268047+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3934025.009999989998 60323.860037671 2024-01-14T20:38:27.254824+00:00 19994330.289999961853 29000000.030000030994 27870000.059999939054 3930285.944000006188 60323.860049454 2024-01-14T20:38:28.272844+00:00 19994330.287000060081 28999999.968999978155 27869999.963999990374 3930614.981999992859 60323.860060875 2024-01-14T20:38:29.259621+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3930741.071000099182 60323.860072477 2024-01-14T20:38:30.262026+00:00 19994330.290000081062 29000000.021999958903 27869999.981000069529 3927430.923999906052 60323.860084079 2024-01-14T20:38:31.264419+00:00 19994330.290999889374 28999999.998000029474 27870000.036999940872 3930347.101000071038 60323.860095681 2024-01-14T20:38:32.266815+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3928200.972000002861 60323.860107283 2024-01-14T20:38:33.269211+00:00 19994330.284000001848 29000000.011000040919 27869999.980000019073 3931376.082999945153 60323.860118703 2024-01-14T20:38:34.255984+00:00 19994330.291999999434 29000000.008999940008 27870000.032000061125 3930598.952000021935 60323.860130486 2024-01-14T20:38:35.274005+00:00 19994330.286000009626 29000000.003000020981 27869999.995999928564 3926077.968000053894 60323.860141907 2024-01-14T20:38:36.260780+00:00 19994330.293000001460 28999999.989000078291 27869999.991999980062 3932374.071999907028 60323.860153509 2024-01-14T20:38:37.263184+00:00 19994330.283999990672 28999999.986999988556 27869999.996000051498 3928480.907000064850 60323.860165111 2024-01-14T20:38:38.265583+00:00 19994330.286000009626 28999999.990999940783 27869999.967999938875 3930866.032999991905 60323.860176713 2024-01-14T20:38:39.267982+00:00 19994330.289999991655 29000000.011000040919 27870000.022000070661 3925848.009999989998 60323.860188239 2024-01-14T20:38:40.263872+00:00 19994330.285999979824 28999999.988999959081 27869999.965999960899 3932068.868999958038 60323.860199841 2024-01-14T20:38:41.266268+00:00 19994330.289000000805 28999999.975000020117 27869999.988999959081 3928431.019999980927 60323.860211519 2024-01-14T20:38:42.275184+00:00 19994330.288000021130 29000000.001000050455 27870000.025000099093 3928711.046000003815 60323.860222864 2024-01-14T20:38:43.255459+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3931939.978000044823 60323.860234647 2024-01-14T20:38:44.273480+00:00 19994330.289999991655 29000000.023999929428 27870000.017000000924 3927128.006000041962 60323.860246068 2024-01-14T20:38:45.260257+00:00 19994330.286000009626 28999999.986000061035 27869999.967999991030 3932292.041999936104 60323.860257670 2024-01-14T20:38:46.262660+00:00 19994330.287000000477 28999999.973999980837 27869999.997000001371 3929221.078000069130 60323.860269272 2024-01-14T20:38:47.265058+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3928983.838999987114 60323.860280873 2024-01-14T20:38:48.267460+00:00 19994330.284999970347 29000000.052999999374 27869999.981000009924 3927527.162999988068 60323.860292295 2024-01-14T20:38:49.254239+00:00 19994330.289000030607 28999999.960000000894 27870000.002999991179 3935649.875000000000 60323.860304077 2024-01-14T20:38:50.272268+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3931021.037999988068 60323.860315679 2024-01-14T20:38:51.274670+00:00 19994330.291999999434 28999999.980000000447 27869999.990000009537 3929431.008999944199 60323.860327100 2024-01-14T20:38:52.261443+00:00 19994330.286000009626 28999999.959999989718 27869999.993000000715 3929962.044000030030 60323.860338702 2024-01-14T20:38:53.263843+00:00 19994330.287999991328 29000000.025000009686 27870000.015999998897 3932922.948000072967 60323.860350304 2024-01-14T20:38:54.266240+00:00 19994330.286000009626 29000000.013999998569 27869999.950999978930 3927092.092999935150 60323.860361905 2024-01-14T20:38:55.268632+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3932068.875000000000 60323.860373327 2024-01-14T20:38:56.255413+00:00 19994330.284999970347 28999999.986000001431 27869999.958000000566 3928300.976000071038 60323.860385109 2024-01-14T20:38:57.273436+00:00 19994330.288000050932 28999999.999000009149 27870000.012000020593 3928821.032999991905 60323.860396530 2024-01-14T20:38:58.260211+00:00 19994330.294999960810 29000000.011999960989 27870000.046999990940 3932711.914999961853 60323.860408132 2024-01-14T20:38:59.262607+00:00 19994330.287000000477 29000000.015000049025 27869999.962999999523 3927355.039000033867 60323.860419733 2024-01-14T20:39:00.264991+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3928060.044999957085 60323.860431335 2024-01-14T20:39:01.267387+00:00 19994330.289999961853 28999999.982999980450 27870000.007000029087 3929045.031999946106 60323.860442937 2024-01-14T20:39:02.269779+00:00 19994330.284999970347 28999999.996999979019 27869999.992999970913 3927700.925000071991 60323.860454358 2024-01-14T20:39:03.256563+00:00 19994330.287000060081 29000000.034000039101 27870000.047999981791 3929515.097999929916 60323.860466141 2024-01-14T20:39:04.274587+00:00 19994330.288999918848 29000000.023999989033 27869999.993000030518 3927642.975000023842 60323.860477562 2024-01-14T20:39:05.261362+00:00 19994330.288000110537 29000000.000999990851 27870000.006000038236 3934278.986000061035 60323.860489164 2024-01-14T20:39:06.263753+00:00 19994330.291000008583 28999999.962999999523 27869999.988999959081 3927558.902999997139 60323.860500585 2024-01-14T20:39:07.250522+00:00 19994330.285999890417 29000000.014999989420 27870000.003999948502 3924028.117999910843 60323.860512367 2024-01-14T20:39:08.268533+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3928483.947000027169 60323.860523969 2024-01-14T20:39:09.270927+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3931160.052999972831 60323.860535390 2024-01-14T20:39:10.257702+00:00 19994330.288999918848 28999999.993000030518 27869999.988999959081 3928718.023000001907 60323.860547173 2024-01-14T20:39:11.275725+00:00 19994330.290000081062 29000000.016000028700 27870000.024000048637 3931580.912000060081 60323.860558594 2024-01-14T20:39:12.262504+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3928414.123999952804 60323.860570196 2024-01-14T20:39:13.264903+00:00 19994330.286999940872 28999999.973000049591 27869999.998999949545 3929465.035000085831 60323.860581616 2024-01-14T20:39:14.251672+00:00 19994330.287000060081 29000000.030999898911 27870000.047000050545 3927780.845999956131 60323.860593399 2024-01-14T20:39:15.269696+00:00 19994330.289999961853 29000000.017000079155 27869999.980000019073 3931584.975999950897 60323.860604820 2024-01-14T20:39:16.256468+00:00 19994330.287000060081 28999999.969999909401 27869999.977999929339 3931979.097000002861 60323.860616422 2024-01-14T20:39:17.258870+00:00 19994330.287999991328 29000000.043000098318 27870000.011000040919 3926391.934000014793 60323.860628205 2024-01-14T20:39:18.276891+00:00 19994330.286999940872 28999999.977000001818 27870000.034000039101 3928772.116999983788 60323.860639626 2024-01-14T20:39:19.263661+00:00 19994330.290000081062 28999999.996999979019 27869999.982999920845 3928462.895000100136 60323.860651228 2024-01-14T20:39:20.266053+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3929200.074000000954 60323.860662829 2024-01-14T20:39:21.268446+00:00 19994330.288999918848 28999999.988000039011 27869999.994000080973 3931543.949000000954 60323.860674431 2024-01-14T20:39:22.270842+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3925736.040999888908 60323.860685958 2024-01-14T20:39:23.266727+00:00 19994330.286000009626 28999999.995000001043 27870000.019999999553 3931444.932000041008 60323.860697559 2024-01-14T20:39:24.269126+00:00 19994330.289999961853 29000000.048999909312 27870000.030000001192 3925983.942000031006 60323.860708980 2024-01-14T20:39:25.255902+00:00 19994330.282999988645 28999999.899999998510 27869999.971000000834 3933233.039999961853 60323.860720582 2024-01-14T20:39:26.258302+00:00 19994330.293999999762 29000000.074000008404 27869999.996999990195 3927538.047000051010 60323.860732365 2024-01-14T20:39:27.276316+00:00 19994330.285999998450 28999999.999000001699 27869999.974999990314 3929777.907999991905 60323.860743850 2024-01-14T20:39:28.268681+00:00 19994330.289000000805 28999999.967999991030 27869999.991000030190 3928130.189000010025 60323.860755527 2024-01-14T20:39:29.277585+00:00 19994330.287999998778 28999999.997999999672 27870000.019999980927 3925358.894999980927 60323.860766873 2024-01-14T20:39:30.257859+00:00 19994330.287999998778 28999999.980000019073 27869999.997000008821 3924703.032999991905 60323.860778656 2024-01-14T20:39:31.275867+00:00 19994330.287000000477 29000000.067999988794 27870000.015999998897 3926915.965999960899 60323.860790077 2024-01-14T20:39:32.262640+00:00 19994330.287000000477 28999999.990000009537 27870000.015000019222 3926273.963999987114 60323.860801679 2024-01-14T20:39:33.265038+00:00 19994330.288000021130 28999999.974999960512 27869999.972999989986 3929095.117000102997 60323.860813100 2024-01-14T20:39:34.251811+00:00 19994330.288999971002 28999999.981000009924 27869999.985000010580 3930190.918999909889 60323.860824882 2024-01-14T20:39:35.269827+00:00 19994330.287000000477 29000000.020000040531 27870000.069999989122 3932682.993000030983 60323.860836484 2024-01-14T20:39:36.272232+00:00 19994330.290000021458 28999999.975999951363 27869999.960999969393 3929912.983000040054 60323.860847905 2024-01-14T20:39:37.259005+00:00 19994330.285000000149 29000000.038000050932 27869999.958999991417 3930356.031999946106 60323.860859687 2024-01-14T20:39:38.277018+00:00 19994330.289999991655 28999999.982999980450 27870000.069000009447 3936785.957000017166 60323.860871109 2024-01-14T20:39:39.263791+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3932366.100999950897 60323.860882711 2024-01-14T20:39:40.266185+00:00 19994330.287999991328 28999999.959000051022 27869999.976000010967 3933073.935000061989 60323.860894131 2024-01-14T20:39:41.252960+00:00 19994330.286000009626 29000000.033999979496 27869999.980000019073 3929022.059000014793 60323.860905914 2024-01-14T20:39:42.270978+00:00 19994330.290000021458 28999999.999000009149 27870000.021000031382 3928056.970999956131 60323.860917335 2024-01-14T20:39:43.257757+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3931738.011999965180 60323.860928937 2024-01-14T20:39:44.260161+00:00 19994330.286000009626 29000000.024999979883 27870000.057999968529 3927627.975000023842 60323.860940539 2024-01-14T20:39:45.262560+00:00 19994330.287999991328 28999999.995999928564 27869999.980999950320 3933845.011000037193 60323.860952141 2024-01-14T20:39:46.264954+00:00 19994330.289000030607 28999999.979000091553 27870000.000000000000 3927689.981999992859 60323.860963742 2024-01-14T20:39:47.267350+00:00 19994330.284999970347 28999999.988999959081 27869999.974000100046 3929421.976999998093 60323.860975164 2024-01-14T20:39:48.254129+00:00 19994330.286000009626 29000000.028999920934 27870000.003000020981 3931813.985000013839 60323.860986946 2024-01-14T20:39:49.272149+00:00 19994330.289000030607 28999999.989000078291 27870000.000999931246 3936377.049999951851 60323.860998367 2024-01-14T20:39:50.258930+00:00 19994330.291999999434 28999999.995999928564 27870000.013000011444 3930124.035000085831 60323.861009969 2024-01-14T20:39:51.261327+00:00 19994330.287999991328 29000000.002000089735 27870000.001000050455 3929970.909999967087 60323.861021571 2024-01-14T20:39:52.263725+00:00 19994330.284999970347 28999999.996999979019 27869999.964999910444 3928823.990000010002 60323.861033173 2024-01-14T20:39:53.266121+00:00 19994330.289000030607 29000000.028999920934 27870000.031000021845 3934623.064999938011 60323.861044594 2024-01-14T20:39:54.252900+00:00 19994330.286999940872 28999999.958999991417 27869999.983999971300 3931245.958999990951 60323.861056376 2024-01-14T20:39:55.270920+00:00 19994330.288000110537 29000000.008000019938 27869999.999000068754 3930264.007000089157 60323.861067978 2024-01-14T20:39:56.273319+00:00 19994330.288999918848 28999999.978000041097 27869999.996999979019 3927032.021999955177 60323.861079399 2024-01-14T20:39:57.260098+00:00 19994330.290000081062 29000000.006999969482 27870000.029000040144 3927661.990999937057 60323.861091001 2024-01-14T20:39:58.262496+00:00 19994330.286999940872 29000000.037999991328 27869999.987999919802 3923814.007000089157 60323.861102603 2024-01-14T20:39:59.264893+00:00 19994330.287000060081 28999999.999000068754 27869999.968000050634 3925973.026000022888 60323.861114140 2024-01-14T20:40:00.261644+00:00 19994330.287999991328 28999999.954999919981 27869999.998999949545 3928372.000000000000 60323.861125741 2024-01-14T20:40:01.264045+00:00 19994330.286000009626 29000000.037000060081 27870000.076000090688 3929940.863999962807 60323.861137343 2024-01-14T20:40:02.266442+00:00 19994330.287999991328 28999999.993999999017 27869999.949000000954 3927791.093999981880 60323.861148870 2024-01-14T20:40:03.262341+00:00 19994330.288999918848 29000000.011999998242 27870000.022999998182 3929394.047999978065 60323.861160472 2024-01-14T20:40:04.264742+00:00 19994330.291000008583 28999999.989999990910 27870000.006999999285 3928685.960999966133 60323.861172149 2024-01-14T20:40:05.273650+00:00 19994330.291000008583 28999999.971999999136 27869999.926999989897 3931017.001000047196 60323.861183494 2024-01-14T20:40:06.253920+00:00 19994330.286000009626 29000000.019999999553 27870000.038000021130 3930164.004000068177 60323.861195277 2024-01-14T20:40:07.271941+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3928029.014999986161 60323.861206698 2024-01-14T20:40:08.258721+00:00 19994330.286000009626 29000000.020000010729 27870000.022000011057 3930796.958999990951 60323.861218300 2024-01-14T20:40:09.261115+00:00 19994330.286999940872 28999999.977999988943 27869999.954999979585 3929980.020999907982 60323.861229902 2024-01-14T20:40:10.263507+00:00 19994330.289000030607 28999999.988000009209 27869999.994000021368 3930265.045000075828 60323.861241504 2024-01-14T20:40:11.265901+00:00 19994330.292000059038 29000000.058000031859 27870000.047999981791 3927665.889999986161 60323.861252924 2024-01-14T20:40:12.252679+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3926432.016999959946 60323.861264707 2024-01-14T20:40:13.270701+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3930070.000000000000 60323.861276309 2024-01-14T20:40:14.273100+00:00 19994330.284999970347 28999999.971000019461 27870000.018999990076 3930598.050000071991 60323.861287730 2024-01-14T20:40:15.259877+00:00 19994330.286000009626 29000000.046000000089 27870000.011000040919 3929652.092999935150 60323.861299332 2024-01-14T20:40:16.262270+00:00 19994330.287999991328 28999999.949999991804 27869999.925999999046 3934759.874000072014 60323.861310934 2024-01-14T20:40:17.264666+00:00 19994330.287000060081 29000000.036000009626 27870000.059999998659 3926300.062999964226 60323.861322535 2024-01-14T20:40:18.267060+00:00 19994330.291000008583 28999999.956999961287 27869999.969999969006 3932528.042999982834 60323.861333956 2024-01-14T20:40:19.253839+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3930041.901000022888 60323.861345739 2024-01-14T20:40:20.271859+00:00 19994330.289999999106 29000000.012000020593 27870000.010999981314 3932967.134999989998 60323.861357160 2024-01-14T20:40:21.258635+00:00 19994330.285999998450 28999999.998999949545 27869999.952000018209 3930251.893000007141 60323.861368762 2024-01-14T20:40:22.261031+00:00 19994330.287999998778 29000000.009000059217 27870000.096999999136 3931317.909999967087 60323.861380364 2024-01-14T20:40:23.263427+00:00 19994330.287000000477 29000000.008000019938 27869999.922000050545 3930581.159999967087 60323.861391965 2024-01-14T20:40:24.265820+00:00 19994330.289000000805 28999999.995999928564 27870000.018000010401 3932079.924000024796 60323.861403567 2024-01-14T20:40:25.268214+00:00 19994330.291999999434 29000000.030000090599 27870000.035999890417 3927541.088999987114 60323.861414989 2024-01-14T20:40:26.254985+00:00 19994330.283000010997 28999999.993999961764 27870000.009000059217 3927021.955000042915 60323.861426771 2024-01-14T20:40:27.273011+00:00 19994330.292999979109 28999999.972999930382 27869999.944999929518 3925492.973999977112 60323.861438192 2024-01-14T20:40:28.259790+00:00 19994330.286000009626 28999999.996000051498 27870000.004000071436 3929891.985000013839 60323.861449794 2024-01-14T20:40:29.262181+00:00 19994330.285999979824 28999999.978999968618 27869999.973999980837 3932718.016000031959 60323.861461215 2024-01-14T20:40:30.248959+00:00 19994330.285000029951 29000000.065999981016 27870000.032000061125 3930257.023999928962 60323.861472997 2024-01-14T20:40:31.266982+00:00 19994330.289999991655 28999999.956000089645 27870000.004999998957 3929834.033999999985 60323.861484599 2024-01-14T20:40:32.269380+00:00 19994330.289000000805 28999999.956999901682 27869999.938999891281 3929533.861000000034 60323.861496020 2024-01-14T20:40:33.256158+00:00 19994330.287000000477 29000000.055000070482 27870000.063000079244 3929977.052000001073 60323.861507803 2024-01-14T20:40:34.274180+00:00 19994330.289999961853 28999999.971999999136 27869999.967999938875 3927883.918999997899 60323.861519224 2024-01-14T20:40:35.260958+00:00 19994330.286000009626 28999999.958999991417 27869999.999000068754 3923876.178000003099 60323.861530826 2024-01-14T20:40:36.263355+00:00 19994330.290000021458 29000000.037999991328 27870000.041999939829 3925955.960999999195 60323.861542428 2024-01-14T20:40:37.265755+00:00 19994330.286000009626 29000000.042999979109 27870000.022000070661 3926375.074000000954 60323.861554029 2024-01-14T20:40:38.268148+00:00 19994330.285999950022 28999999.981999989599 27869999.969999909401 3932204.908999998122 60323.861565450 2024-01-14T20:40:39.254914+00:00 19994330.289000030607 28999999.982999999076 27869999.986999988556 3928385.924000001978 60323.861577052 2024-01-14T20:40:40.257310+00:00 19994330.289999961853 29000000.017000000924 27869999.997999999672 3929078.919999993872 60323.861588835 2024-01-14T20:40:41.275337+00:00 19994330.289000030607 29000000.018000010401 27870000.030999999493 3926055.109000004828 60323.861600256 2024-01-14T20:40:42.262113+00:00 19994330.290000021458 28999999.962999999523 27869999.982999999076 3929503.920000001788 60323.861611858 2024-01-14T20:40:43.264507+00:00 19994330.285999950022 29000000.011000011116 27870000.002000000328 3931192.084999992978 60323.861623459 2024-01-14T20:40:44.266904+00:00 19994330.288000050932 28999999.991999980062 27869999.969999998808 3929119.036000005901 60323.861635061 2024-01-14T20:40:45.269301+00:00 19994330.284999970347 28999999.993000000715 27870000.021000001580 3927402.922999999952 60323.861646588 2024-01-14T20:40:46.265189+00:00 19994330.290000021458 28999999.999000009149 27870000.027000010014 3926985.112999998033 60323.861658189 2024-01-14T20:40:47.267593+00:00 19994330.287999991328 29000000.044999990612 27870000.021999981254 3928300.960999995004 60323.861669611 2024-01-14T20:40:48.254368+00:00 19994330.292000059038 28999999.975000020117 27869999.962999999523 3928187.983999996912 60323.861681213 2024-01-14T20:40:49.256767+00:00 19994330.287999991328 28999999.998999949545 27869999.978999998420 3929721.031000003219 60323.861692995 2024-01-14T20:40:50.274788+00:00 19994330.285999890417 28999999.997000038624 27870000.016000028700 3930996.861000000965 60323.861704416 2024-01-14T20:40:51.261566+00:00 19994330.287000060081 29000000.000999990851 27869999.992999970913 3925688.107999994885 60323.861716018 2024-01-14T20:40:52.263960+00:00 19994330.286999940872 29000000.003000020981 27870000.007000029087 3931071.048000007868 60323.861727620 2024-01-14T20:40:53.266352+00:00 19994330.288000110537 28999999.984999950975 27869999.980999950320 3928255.054999991786 60323.861739221 2024-01-14T20:40:54.268748+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3930395.880000010133 60323.861750643 2024-01-14T20:40:55.255534+00:00 19994330.289000030607 29000000.016000028700 27870000.030000030994 3931897.917999998201 60323.861762245 2024-01-14T20:40:56.257935+00:00 19994330.289000030607 28999999.978999968618 27869999.949999991804 3926216.025999993086 60323.861773846 2024-01-14T20:40:57.260325+00:00 19994330.285999890417 29000000.022000011057 27869999.980000019073 3929299.050999999046 60323.861785448 2024-01-14T20:40:58.262716+00:00 19994330.290000081062 29000000.029999971390 27870000.041999939829 3927048.974000006914 60323.861797050 2024-01-14T20:40:59.265114+00:00 19994330.284999970347 28999999.917000059038 27869999.998000029474 3931380.064999998081 60323.861808652 2024-01-14T20:41:00.267501+00:00 19994330.289999961853 29000000.105999950320 27870000.057000041008 3931982.883000000846 60323.861820254 2024-01-14T20:41:01.269894+00:00 19994330.286000009626 28999999.950000051409 27870000.003999948502 3927072.086999997031 60323.861831674 2024-01-14T20:41:02.256678+00:00 19994330.287000060081 29000000.019999980927 27869999.937000039965 3927850.990999997128 60323.861843276 2024-01-14T20:41:03.259082+00:00 19994330.291999939829 28999999.978000041097 27870000.059999939054 3923800.027000010014 60323.861854878 2024-01-14T20:41:04.261482+00:00 19994330.287000060081 28999999.995000001043 27869999.935000058264 3921374.972999989986 60323.861866480 2024-01-14T20:41:05.263877+00:00 19994330.286999940872 29000000.010999921709 27870000.044000029564 3928449.041000009049 60323.861877901 2024-01-14T20:41:06.250652+00:00 19994330.287000060081 28999999.981999989599 27869999.974999900907 3928611.974999994040 60323.861889684 2024-01-14T20:41:07.268670+00:00 19994330.286999940872 29000000.035000089556 27869999.985000010580 3929055.291000009049 60323.861901286 2024-01-14T20:41:08.271063+00:00 19994330.287000060081 28999999.956999901682 27869999.968999978155 3929836.678000003099 60323.861912706 2024-01-14T20:41:09.257847+00:00 19994330.291000008583 29000000.020000100136 27870000.055000070482 3923447.002999991179 60323.861924489 2024-01-14T20:41:10.275870+00:00 19994330.291000008583 29000000.021999958903 27870000.003999948502 3927622.970999985933 60323.861935910 2024-01-14T20:41:11.262646+00:00 19994330.285999890417 28999999.995000001043 27869999.998000029474 3924579.140000015032 60323.861947512 2024-01-14T20:41:12.265044+00:00 19994330.288000110537 28999999.967999938875 27869999.960999969393 3927939.951999992132 60323.861958933 2024-01-14T20:41:13.251823+00:00 19994330.287999991328 29000000.040000081062 27870000.060999989510 3928107.013000010978 60323.861970716 2024-01-14T20:41:14.269843+00:00 19994330.285999998450 28999999.963999990374 27869999.953000068665 3925348.932999997865 60323.861982137 2024-01-14T20:41:15.256622+00:00 19994330.287999998778 28999999.995999928564 27870000.011999960989 3930939.974999994040 60323.861993739 2024-01-14T20:41:16.259029+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3933959.953999996185 60323.862005522 2024-01-14T20:41:17.277051+00:00 19994330.293999999762 29000000.048999991268 27870000.080000039190 3928336.013000010978 60323.862016942 2024-01-14T20:41:18.263834+00:00 19994330.283999990672 28999999.993000008166 27869999.987999919802 3927432.076000005007 60323.862028544 2024-01-14T20:41:19.266231+00:00 19994330.289000000805 28999999.949999991804 27869999.934000000358 3930122.963999987114 60323.862039966 2024-01-14T20:41:20.253003+00:00 19994330.286000009626 29000000.025999989361 27870000.065000001341 3927527.071999996901 60323.862051748 2024-01-14T20:41:21.271028+00:00 19994330.285999979824 29000000.015000019222 27869999.952999990433 3927964.937999994028 60323.862063169 2024-01-14T20:41:22.257805+00:00 19994330.289000000805 29000000.008999999613 27870000.002000000328 3928788.004000008106 60323.862074771 2024-01-14T20:41:23.260204+00:00 19994330.286000009626 28999999.998999979347 27870000.002000000328 3930340.039999992121 60323.862086372 2024-01-14T20:41:24.262599+00:00 19994330.290999978781 28999999.988000009209 27870000.037999991328 3930160.144000024069 60323.862097974 2024-01-14T20:41:25.264995+00:00 19994330.290000021458 29000000.018000010401 27869999.964999999851 3930210.861000000965 60323.862109576 2024-01-14T20:41:26.267390+00:00 19994330.286999970675 28999999.953999999911 27870000.015000019222 3928741.979999988806 60323.862121103 2024-01-14T20:41:27.263280+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3931130.053000003099 60323.862132780 2024-01-14T20:41:28.272183+00:00 19994330.282999988645 28999999.994000021368 27869999.940999981016 3923129.935000001919 60323.862144126 2024-01-14T20:41:29.252455+00:00 19994330.289999961853 28999999.959999978542 27869999.986999988556 3925799.989999980200 60323.862155908 2024-01-14T20:41:30.270479+00:00 19994330.287000000477 29000000.027000010014 27869999.992000039667 3930556.080000013113 60323.862167330 2024-01-14T20:41:31.257255+00:00 19994330.291000008583 29000000.024999979883 27870000.044999960810 3933193.909999995958 60323.862178931 2024-01-14T20:41:32.259653+00:00 19994330.285000029951 29000000.004999998957 27869999.969000041485 3932853.999000012875 60323.862190533 2024-01-14T20:41:33.262050+00:00 19994330.290000021458 28999999.979000028223 27869999.986999988556 3931838.009000002872 60323.862202135 2024-01-14T20:41:34.264445+00:00 19994330.289999961853 29000000.032999988645 27870000.062999960035 3929613.061999977101 60323.862213736 2024-01-14T20:41:35.266836+00:00 19994330.283999979496 28999999.971999999136 27869999.961000028998 3931071.022000014782 60323.862225158 2024-01-14T20:41:36.253615+00:00 19994330.286000009626 28999999.981999989599 27870000.012000020593 3929310.958000003826 60323.862236940 2024-01-14T20:41:37.271635+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3937919.131999998819 60323.862248361 2024-01-14T20:41:38.258412+00:00 19994330.291000008583 29000000.039000030607 27870000.000999931246 3932329.975999981165 60323.862259975 2024-01-14T20:41:39.261809+00:00 19994330.290000021458 28999999.963999990374 27870000.040000081062 3926981.865000010002 60323.862271576 2024-01-14T20:41:40.264204+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3926483.054000020027 60323.862283178 2024-01-14T20:41:41.266598+00:00 19994330.291999939829 28999999.960999969393 27869999.940999981016 3931764.986000000965 60323.862294599 2024-01-14T20:41:42.253364+00:00 19994330.284000039101 29000000.011000040919 27870000.057999968529 3926699.974999963772 60323.862306201 2024-01-14T20:41:43.255761+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3926435.013999999035 60323.862317984 2024-01-14T20:41:44.273779+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3931176.962999999989 60323.862329405 2024-01-14T20:41:45.260554+00:00 19994330.286999940872 28999999.988000039011 27869999.957000020891 3931181.007000029087 60323.862341006 2024-01-14T20:41:46.262952+00:00 19994330.287000060081 28999999.985000010580 27870000.004000071436 3930764.011999965180 60323.862352608 2024-01-14T20:41:47.265346+00:00 19994330.289999961853 29000000.021999958903 27869999.990000009537 3928205.050999999046 60323.862364210 2024-01-14T20:41:48.267740+00:00 19994330.289000030607 28999999.989000078291 27869999.994999889284 3931542.956000030041 60323.862375631 2024-01-14T20:41:49.254511+00:00 19994330.286999940872 29000000.015999909490 27869999.979000091553 3933976.950999975204 60323.862387232 2024-01-14T20:41:50.256908+00:00 19994330.285000089556 29000000.012000080198 27870000.061999920756 3932211.011000037193 60323.862398834 2024-01-14T20:41:51.259307+00:00 19994330.289999961853 28999999.991999980062 27869999.987000111490 3931616.062999964226 60323.862410436 2024-01-14T20:41:52.261703+00:00 19994330.287000060081 28999999.986999988556 27870000.023999929428 3930478.951000034809 60323.862422038 2024-01-14T20:41:53.264104+00:00 19994330.287999991328 29000000.021999999881 27869999.986999988556 3932370.033999979030 60323.862433640 2024-01-14T20:41:54.266505+00:00 19994330.286000009626 28999999.989999998361 27869999.965000029653 3929563.976999998093 60323.862445242 2024-01-14T20:41:55.268900+00:00 19994330.290999889374 28999999.989999998361 27870000.041999939829 3926266.064999998081 60323.862456663 2024-01-14T20:41:56.255672+00:00 19994330.289000030607 28999999.989999990910 27869999.953000068665 3926509.985000013839 60323.862468446 2024-01-14T20:41:57.273696+00:00 19994330.287999991328 29000000.008000019938 27870000.039000000805 3928920.917999982834 60323.862479866 2024-01-14T20:41:58.260482+00:00 19994330.287000060081 29000000.021999981254 27869999.988000009209 3930365.965000032913 60323.862491468 2024-01-14T20:41:59.262879+00:00 19994330.288999918848 28999999.993999991566 27869999.971999999136 3933967.047999978065 60323.862502889 2024-01-14T20:42:00.249637+00:00 19994330.285000089556 29000000.004000011832 27870000.026000011712 3933277.106000006199 60323.862514672 2024-01-14T20:42:01.267658+00:00 19994330.289999961853 28999999.997999999672 27870000.034999981523 3928552.820999979973 60323.862526274 2024-01-14T20:42:02.270049+00:00 19994330.291000008583 28999999.996000021696 27869999.969000011683 3927300.125999987125 60323.862537695 2024-01-14T20:42:03.256823+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3929959.000000000000 60323.862549477 2024-01-14T20:42:04.274849+00:00 19994330.287999991328 29000000.041000008583 27870000.013999998569 3926788.958000003826 60323.862560899 2024-01-14T20:42:05.261623+00:00 19994330.287999991328 28999999.935999989510 27869999.994000021368 3929734.956000030041 60323.862572500 2024-01-14T20:42:06.264020+00:00 19994330.290000081062 29000000.032000008970 27869999.995999988168 3933814.106000006199 60323.862584027 2024-01-14T20:42:07.259913+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3930584.074999988079 60323.862595704 2024-01-14T20:42:08.268820+00:00 19994330.285999998450 28999999.977999988943 27870000.018000010401 3930676.958999990951 60323.862607050 2024-01-14T20:42:09.249088+00:00 19994330.293000008911 29000000.025000039488 27869999.994000021368 3926974.921000003815 60323.862618832 2024-01-14T20:42:10.267106+00:00 19994330.285999998450 29000000.019999980927 27870000.028000000864 3930118.947000027169 60323.862630509 2024-01-14T20:42:11.276013+00:00 19994330.289999991655 28999999.977000001818 27869999.992999970913 3927519.157999991905 60323.862641855 2024-01-14T20:42:12.256287+00:00 19994330.285000011325 29000000.008000019938 27869999.958000000566 3932271.006999969017 60323.862653638 2024-01-14T20:42:13.274313+00:00 19994330.285999998450 29000000.008999940008 27870000.029000040144 3930101.944000006188 60323.862665059 2024-01-14T20:42:14.261087+00:00 19994330.289999991655 28999999.967000011355 27869999.979999959469 3931926.938000022899 60323.862676661 2024-01-14T20:42:15.263479+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3930887.013999999035 60323.862688081 2024-01-14T20:42:16.250251+00:00 19994330.291999999434 29000000.024999979883 27870000.026999950409 3927133.094999969006 60323.862699864 2024-01-14T20:42:17.268271+00:00 19994330.289999991655 29000000.053000088781 27870000.047999981791 3936689.944999992847 60323.862711285 2024-01-14T20:42:18.255046+00:00 19994330.282999988645 28999999.931999921799 27869999.905000090599 3931509.916000009049 60323.862722887 2024-01-14T20:42:19.257451+00:00 19994330.288000021130 28999999.996000051498 27869999.990000009537 3928748.006000041962 60323.862734670 2024-01-14T20:42:20.275466+00:00 19994330.285999979824 28999999.990000009537 27870000.028999920934 3931746.094999969006 60323.862746091 2024-01-14T20:42:21.262237+00:00 19994330.290000021458 29000000.064000010490 27870000.060000058264 3934142.935999989975 60323.862757693 2024-01-14T20:42:22.264635+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3935605.975000023842 60323.862769113 2024-01-14T20:42:23.251408+00:00 19994330.287999991328 28999999.975999951363 27870000.032999988645 3934013.023000001907 60323.862780896 2024-01-14T20:42:24.269424+00:00 19994330.287999991328 29000000.017000079155 27869999.927999969572 3932590.025999962818 60323.862792317 2024-01-14T20:42:25.256207+00:00 19994330.290000021458 28999999.993999961764 27870000.057999968529 3934312.044000030030 60323.862803919 2024-01-14T20:42:26.258606+00:00 19994330.290000021458 28999999.973999980837 27870000.014000058174 3933041.972999989986 60323.862815521 2024-01-14T20:42:27.261006+00:00 19994330.283999979496 28999999.977000001818 27869999.940999981016 3931962.031000018120 60323.862827123 2024-01-14T20:42:28.263406+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3932753.943000019062 60323.862838725 2024-01-14T20:42:29.265804+00:00 19994330.291000008583 29000000.031000021845 27870000.034999970347 3930128.951999961864 60323.862850326 2024-01-14T20:42:30.268196+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3929640.048000038136 60323.862861928 2024-01-14T20:42:31.270593+00:00 19994330.287000000477 29000000.048999998719 27870000.041000008583 3932645.918999969959 60323.862873349 2024-01-14T20:42:32.257374+00:00 19994330.288000050932 28999999.953000001609 27869999.953999999911 3931370.012000023853 60323.862884951 2024-01-14T20:42:33.259776+00:00 19994330.287000000477 28999999.996999990195 27869999.982999920845 3931777.005999981891 60323.862896553 2024-01-14T20:42:34.262179+00:00 19994330.286999940872 28999999.991000000387 27869999.963999990374 3929104.094999969006 60323.862908155 2024-01-14T20:42:35.264577+00:00 19994330.287999991328 29000000.011000011116 27870000.022999998182 3926421.919000030030 60323.862919576 2024-01-14T20:42:36.251347+00:00 19994330.287999991328 28999999.991000000387 27869999.993000000715 3927573.046000003815 60323.862931359 2024-01-14T20:42:37.269368+00:00 19994330.289000030607 28999999.995000001043 27869999.992000009865 3931312.976999998093 60323.862942960 2024-01-14T20:42:38.271763+00:00 19994330.287999991328 29000000.019999980927 27870000.037999998778 3926784.017000020016 60323.862954381 2024-01-14T20:42:39.258542+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3929847.017999947071 60323.862965983 2024-01-14T20:42:40.260944+00:00 19994330.289000030607 28999999.949999991804 27869999.969000011683 3929285.961000024807 60323.862977585 2024-01-14T20:42:41.263341+00:00 19994330.286000009626 29000000.042999979109 27869999.981999989599 3924650.097000002861 60323.862989187 2024-01-14T20:42:42.265737+00:00 19994330.286999940872 29000000.003000020981 27870000.025000009686 3933231.931999980938 60323.863000608 2024-01-14T20:42:43.252504+00:00 19994330.286000009626 29000000.015999969095 27870000.025999989361 3931584.893000007141 60323.863012390 2024-01-14T20:42:44.270530+00:00 19994330.289999961853 28999999.955000039190 27869999.985999971628 3930059.050000011921 60323.863023811 2024-01-14T20:42:45.257299+00:00 19994330.287000060081 29000000.080999970436 27870000.036000009626 3929146.097000002861 60323.863035413 2024-01-14T20:42:46.259700+00:00 19994330.287999991328 28999999.916000008583 27869999.958000000566 3929772.868999958038 60323.863046939 2024-01-14T20:42:47.255592+00:00 19994330.289999961853 29000000.031000021845 27869999.994000021368 3927710.096000074875 60323.863058617 2024-01-14T20:42:48.264494+00:00 19994330.287000060081 29000000.002999961376 27870000.059999998659 3925846.990000010002 60323.863070219 2024-01-14T20:42:49.266888+00:00 19994330.287999991328 29000000.014999989420 27869999.960999969393 3929627.882999897003 60323.863081745 2024-01-14T20:42:50.262778+00:00 19994330.289999961853 28999999.993000030518 27870000.001000050455 3930953.115000010002 60323.863093422 2024-01-14T20:42:51.271683+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3927541.026000022888 60323.863104768 2024-01-14T20:42:52.251952+00:00 19994330.287000060081 28999999.980000019073 27869999.984000030905 3931691.899000049103 60323.863116551 2024-01-14T20:42:53.269978+00:00 19994330.290999889374 28999999.980000019073 27869999.986999988556 3927422.027999997139 60323.863127972 2024-01-14T20:42:54.256760+00:00 19994330.293000098318 28999999.977000001818 27869999.976999938488 3929775.050999999046 60323.863139573 2024-01-14T20:42:55.259154+00:00 19994330.281999949366 29000000.051999930292 27870000.019000049680 3929017.952999948990 60323.863150994 2024-01-14T20:42:56.245931+00:00 19994330.287999991328 28999999.981000069529 27870000.026000019163 3932357.082000017166 60323.863162777 2024-01-14T20:42:57.263951+00:00 19994330.287000060081 29000000.022999998182 27869999.988000039011 3935281.008000016212 60323.863174379 2024-01-14T20:42:58.266342+00:00 19994330.286999940872 28999999.962999939919 27869999.960999969393 3931780.922999978065 60323.863185800 2024-01-14T20:42:59.253116+00:00 19994330.287999991328 29000000.022000070661 27870000.011999960989 3926053.050000071991 60323.863197583 2024-01-14T20:43:00.271128+00:00 19994330.290000081062 29000000.022999998182 27870000.044999960810 3927322.969999908935 60323.863209004 2024-01-14T20:43:01.257905+00:00 19994330.289000000805 28999999.970000028610 27869999.950000051409 3929144.902000070084 60323.863220606 2024-01-14T20:43:02.260304+00:00 19994330.287999998778 29000000.011999960989 27870000.011999960989 3930926.152999997139 60323.863232207 2024-01-14T20:43:03.262703+00:00 19994330.285000000149 28999999.968999978155 27870000.020000100136 3929474.893999934196 60323.863243809 2024-01-14T20:43:04.265094+00:00 19994330.289000000805 29000000.036999940872 27869999.961999889463 3930999.980000019073 60323.863255230 2024-01-14T20:43:05.251874+00:00 19994330.287000000477 28999999.989000078291 27870000.092000011355 3930731.078000069130 60323.863266832 2024-01-14T20:43:06.254267+00:00 19994330.285999998450 28999999.982999920845 27869999.927000049502 3930234.935999989975 60323.863278614 2024-01-14T20:43:07.272285+00:00 19994330.291999999434 29000000.032000001520 27869999.998000029474 3929222.122999907006 60323.863290036 2024-01-14T20:43:08.259064+00:00 19994330.290000021458 28999999.969000000507 27870000.003999948502 3928601.872000098228 60323.863301637 2024-01-14T20:43:09.261457+00:00 19994330.285999979824 29000000.034999988973 27870000.042000059038 3930868.990000010002 60323.863313239 2024-01-14T20:43:10.263851+00:00 19994330.287999991328 28999999.986000001431 27869999.987999919802 3931355.036999940872 60323.863324841 2024-01-14T20:43:11.266250+00:00 19994330.287000000477 28999999.960000008345 27869999.944000009447 3925753.021999955177 60323.863336262 2024-01-14T20:43:12.253020+00:00 19994330.287000000477 29000000.053999990225 27870000.070000048727 3922509.018000007141 60323.863347864 2024-01-14T20:43:13.255417+00:00 19994330.288000021130 29000000.004000011832 27869999.973999980837 3926406.043000102043 60323.863359465 2024-01-14T20:43:14.257815+00:00 19994330.288000021130 28999999.984000001103 27869999.956999998540 3929979.889999986161 60323.863371067 2024-01-14T20:43:15.260215+00:00 19994330.293999969959 29000000.018999990076 27870000.054999999702 3927633.014999986161 60323.863382669 2024-01-14T20:43:16.262616+00:00 19994330.285000029951 28999999.971999999136 27869999.986000008881 3925161.095999956131 60323.863394271 2024-01-14T20:43:17.265012+00:00 19994330.287999991328 29000000.013999998569 27870000.003999989480 3931990.004999995232 60323.863405873 2024-01-14T20:43:18.267405+00:00 19994330.284999970347 28999999.958000000566 27870000.001999989152 3930967.036000012886 60323.863417294 2024-01-14T20:43:19.254179+00:00 19994330.289000030607 29000000.068000018597 27869999.995000001043 3931524.878000020981 60323.863428895 2024-01-14T20:43:20.256579+00:00 19994330.287000000477 28999999.941999968141 27870000.001000020653 3931289.138999938965 60323.863440497 2024-01-14T20:43:21.258978+00:00 19994330.286000009626 29000000.018999990076 27869999.951999988407 3928523.907000064850 60323.863452099 2024-01-14T20:43:22.261382+00:00 19994330.291999999434 29000000.008999999613 27870000.030999988317 3937761.078999996185 60323.863463520 2024-01-14T20:43:23.248149+00:00 19994330.287999991328 29000000.007000029087 27869999.984000001103 3930848.924999951851 60323.863475303 2024-01-14T20:43:24.266171+00:00 19994330.287999991328 28999999.995999988168 27870000.040000021458 3933182.984000086784 60323.863486905 2024-01-14T20:43:25.268566+00:00 19994330.287999991328 28999999.969999969006 27869999.992999970913 3926468.012999891769 60323.863498325 2024-01-14T20:43:26.255336+00:00 19994330.286000009626 28999999.999000068754 27869999.966000020504 3928030.034000039101 60323.863510109 2024-01-14T20:43:27.273363+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3931867.889999986161 60323.863521529 2024-01-14T20:43:28.260139+00:00 19994330.285999890417 29000000.029999971390 27870000.021000031382 3932373.027000070084 60323.863533131 2024-01-14T20:43:29.262539+00:00 19994330.293000098318 28999999.957999940962 27869999.948000010103 3931807.951999903191 60323.863544658 2024-01-14T20:43:30.258428+00:00 19994330.289999961853 29000000.058000091463 27870000.021999958903 3935321.078000069130 60323.863556335 2024-01-14T20:43:31.267335+00:00 19994330.286999940872 28999999.995999928564 27870000.058000031859 3929369.039999961853 60323.863567681 2024-01-14T20:43:32.247603+00:00 19994330.286000009626 28999999.970999959856 27869999.913000050932 3935285.942000031006 60323.863579463 2024-01-14T20:43:33.265618+00:00 19994330.287999991328 29000000.039000030607 27870000.057999968529 3936302.985999941826 60323.863591140 2024-01-14T20:43:34.274520+00:00 19994330.285000089556 28999999.975000020117 27869999.993000030518 3933594.036000012886 60323.863602486 2024-01-14T20:43:35.254794+00:00 19994330.287999991328 28999999.993000030518 27869999.984999898821 3927932.998000026215 60323.863614269 2024-01-14T20:43:36.272814+00:00 19994330.294999960810 29000000.014999989420 27870000.007000088692 3934711.062000035774 60323.863625689 2024-01-14T20:43:37.259589+00:00 19994330.284000039101 28999999.985999941826 27870000.008999940008 3933738.957000017166 60323.863637291 2024-01-14T20:43:38.261982+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3930017.077999948990 60323.863648713 2024-01-14T20:43:39.248760+00:00 19994330.287999991328 28999999.949000000954 27869999.904999971390 3928717.881000041962 60323.863660495 2024-01-14T20:43:40.266779+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3926597.042999982834 60323.863671916 2024-01-14T20:43:41.253552+00:00 19994330.289999961853 28999999.975999951363 27870000.060000058264 3921818.019999980927 60323.863683518 2024-01-14T20:43:42.255950+00:00 19994330.287000060081 29000000.013000011444 27869999.944999929518 3930598.921000003815 60323.863695301 2024-01-14T20:43:43.273975+00:00 19994330.288999918848 29000000.004999998957 27870000.032999988645 3928046.027999997139 60323.863706721 2024-01-14T20:43:44.260749+00:00 19994330.286000009626 29000000.030999999493 27870000.102000001818 3928856.057000041008 60323.863718323 2024-01-14T20:43:45.263150+00:00 19994330.290000081062 28999999.992000009865 27869999.922999981791 3928347.019999980927 60323.863729745 2024-01-14T20:43:46.249927+00:00 19994330.292999979109 28999999.967999991030 27869999.983000040054 3925445.942000031006 60323.863741527 2024-01-14T20:43:47.267945+00:00 19994330.279999971390 29000000.008000001311 27870000.018000010401 3927773.046000003815 60323.863752948 2024-01-14T20:43:48.254717+00:00 19994330.289999961853 29000000.009999990463 27869999.983000040054 3925627.911999940872 60323.863764550 2024-01-14T20:43:49.257116+00:00 19994330.287000060081 29000000.005000028759 27869999.998000029474 3930101.991999983788 60323.863776152 2024-01-14T20:43:50.259517+00:00 19994330.287999991328 28999999.987999979407 27870000.003999948502 3928101.078000069130 60323.863787754 2024-01-14T20:43:51.261911+00:00 19994330.289000030607 29000000.013999998569 27870000.013999938965 3927618.050999999046 60323.863799355 2024-01-14T20:43:52.264304+00:00 19994330.288999918848 28999999.974000010639 27870000.018000010401 3922112.941999911796 60323.863810957 2024-01-14T20:43:53.266703+00:00 19994330.289000030607 29000000.021999981254 27869999.962999999523 3928705.991000055801 60323.863822559 2024-01-14T20:43:54.269093+00:00 19994330.284999970347 28999999.970000028610 27870000.035000000149 3926570.021999955177 60323.863833980 2024-01-14T20:43:55.255866+00:00 19994330.289000000805 29000000.022999998182 27869999.938000008464 3923862.976999998093 60323.863845582 2024-01-14T20:43:56.258271+00:00 19994330.289999999106 29000000.001999970526 27870000.004999998957 3927279.930000067223 60323.863857184 2024-01-14T20:43:57.260674+00:00 19994330.285000000149 28999999.986999988556 27870000.023999989033 3927592.061999917030 60323.863868786 2024-01-14T20:43:58.263064+00:00 19994330.285999998450 28999999.991000000387 27869999.970000028610 3926834.952000021935 60323.863880206 2024-01-14T20:43:59.249839+00:00 19994330.290999989957 29000000.052000049502 27870000.057999998331 3930732.049000024796 60323.863891873 2024-01-14T20:44:00.257816+00:00 19994330.289000000805 28999999.942999958992 27869999.933999989182 3924674.935999989975 60323.863903475 2024-01-14T20:44:01.260216+00:00 19994330.285999979824 29000000.040000021458 27870000.069000009447 3929237.029999970924 60323.863915076 2024-01-14T20:44:02.262622+00:00 19994330.290000021458 28999999.986000001431 27869999.966000020504 3926320.003000020981 60323.863926678 2024-01-14T20:44:03.265020+00:00 19994330.285000000149 29000000.018000010401 27870000.008999999613 3927582.009000062943 60323.863938100 2024-01-14T20:44:04.251793+00:00 19994330.287999991328 28999999.957000020891 27869999.991000000387 3928831.061999917030 60323.863949882 2024-01-14T20:44:05.269815+00:00 19994330.289000000805 29000000.032999988645 27870000.028999980539 3924211.968000053894 60323.863961303 2024-01-14T20:44:06.256593+00:00 19994330.289000000805 28999999.972999930382 27870000.001999970526 3925760.963999987114 60323.863972905 2024-01-14T20:44:07.258994+00:00 19994330.290999978781 29000000.032000061125 27869999.995000001043 3932058.039999961853 60323.863984507 2024-01-14T20:44:08.261393+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3928714.947000027169 60323.863996109 2024-01-14T20:44:09.263786+00:00 19994330.287000000477 28999999.980000019073 27870000.016000028700 3930243.042000054847 60323.864007710 2024-01-14T20:44:10.266178+00:00 19994330.288000050932 28999999.990000009537 27869999.931999981403 3930396.026999949943 60323.864019131 2024-01-14T20:44:11.252944+00:00 19994330.287999991328 29000000.024999979883 27870000.065000001341 3930005.955000042915 60323.864030914 2024-01-14T20:44:12.270961+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3928528.011999965180 60323.864042335 2024-01-14T20:44:13.257735+00:00 19994330.288999971002 29000000.052000049502 27869999.991999980062 3932115.990999937057 60323.864053937 2024-01-14T20:44:14.260137+00:00 19994330.292999979109 28999999.977000001818 27870000.004999998957 3926564.963000059128 60323.864065539 2024-01-14T20:44:15.262532+00:00 19994330.282000008970 29000000.005999919027 27870000.037000060081 3921399.072999954224 60323.864077141 2024-01-14T20:44:16.264930+00:00 19994330.288000050932 28999999.978000041097 27869999.912999991328 3929894.045000075828 60323.864088667 2024-01-14T20:44:17.260817+00:00 19994330.287000000477 29000000.042999979109 27870000.095999959856 3928492.878000020981 60323.864100269 2024-01-14T20:44:18.263205+00:00 19994330.287999991328 28999999.975000020117 27869999.927000049502 3928369.069999932777 60323.864111945 2024-01-14T20:44:19.272105+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3933004.013000010978 60323.864123291 2024-01-14T20:44:20.252374+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3929889.960000038147 60323.864135074 2024-01-14T20:44:21.270391+00:00 19994330.288999971002 29000000.013000000268 27869999.998999949545 3923187.087999939919 60323.864146495 2024-01-14T20:44:22.257172+00:00 19994330.288000110537 29000000.037000000477 27870000.072000030428 3925829.830000042915 60323.864158097 2024-01-14T20:44:23.259568+00:00 19994330.287999991328 28999999.956000011414 27869999.965000029653 3927658.131999969017 60323.864169699 2024-01-14T20:44:24.261962+00:00 19994330.287999991328 28999999.996999990195 27869999.970999959856 3934555.949000000954 60323.864181301 2024-01-14T20:44:25.264362+00:00 19994330.284999970347 29000000.026000011712 27870000.026000019163 3934348.105000019073 60323.864192721 2024-01-14T20:44:26.251137+00:00 19994330.286999940872 29000000.004999998957 27870000.033999919891 3932397.902999997139 60323.864204323 2024-01-14T20:44:27.253533+00:00 19994330.291000008583 28999999.984000001103 27869999.979000091553 3928544.955999969970 60323.864216106 2024-01-14T20:44:28.271552+00:00 19994330.290000081062 28999999.983000010252 27869999.990000009537 3929410.062000035774 60323.864227527 2024-01-14T20:44:29.258332+00:00 19994330.286000009626 28999999.995999988168 27869999.995999928564 3930258.013999938965 60323.864239129 2024-01-14T20:44:30.260727+00:00 19994330.289999961853 29000000.023999989033 27870000.022999998182 3926851.972000002861 60323.864250731 2024-01-14T20:44:31.263122+00:00 19994330.286999940872 29000000.022000011057 27870000.039000000805 3924964.037000060081 60323.864262332 2024-01-14T20:44:32.265521+00:00 19994330.286000009626 28999999.975000020117 27869999.962000001222 3928025.927000045776 60323.864273753 2024-01-14T20:44:33.252293+00:00 19994330.287999991328 28999999.961999949068 27869999.942999999970 3929686.977999926079 60323.864285355 2024-01-14T20:44:34.254686+00:00 19994330.287000060081 29000000.021000031382 27870000.012000009418 3928992.070000051986 60323.864296957 2024-01-14T20:44:35.257085+00:00 19994330.291999939829 29000000.027000010014 27870000.008999988437 3932623.965999960899 60323.864308559 2024-01-14T20:44:36.259489+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3929242.940000057220 60323.864320161 2024-01-14T20:44:37.261884+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3926542.104999899864 60323.864331762 2024-01-14T20:44:38.264281+00:00 19994330.289000030607 28999999.986999988556 27869999.970999989659 3931076.955000042915 60323.864343364 2024-01-14T20:44:39.266677+00:00 19994330.286000009626 28999999.991000000387 27870000.048000011593 3932762.042999982834 60323.864354786 2024-01-14T20:44:40.253446+00:00 19994330.286000009626 29000000.021000031382 27869999.988000009209 3930679.991000055801 60323.864366568 2024-01-14T20:44:41.271461+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3931497.980000019073 60323.864377989 2024-01-14T20:44:42.258245+00:00 19994330.291000008583 29000000.003999948502 27869999.965000029653 3929880.961999893188 60323.864389591 2024-01-14T20:44:43.260644+00:00 19994330.287999991328 28999999.986000061035 27869999.995999988168 3930657.042000054847 60323.864401012 2024-01-14T20:44:44.247416+00:00 19994330.286999940872 28999999.993999961764 27869999.983999971300 3932716.067999958992 60323.864412794 2024-01-14T20:44:45.265437+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3928275.958000063896 60323.864424216 2024-01-14T20:44:46.252219+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3930194.998000026215 60323.864435817 2024-01-14T20:44:47.254610+00:00 19994330.289000030607 28999999.995000001043 27870000.051999989897 3931542.080999969970 60323.864447600 2024-01-14T20:44:48.272624+00:00 19994330.284999970347 29000000.036000009626 27870000.003000020981 3928109.875999927986 60323.864459021 2024-01-14T20:44:49.259403+00:00 19994330.291000001132 28999999.953999999911 27869999.967999938875 3927822.055999993812 60323.864470623 2024-01-14T20:44:50.261803+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3929966.013000010978 60323.864482044 2024-01-14T20:44:51.248572+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3928699.939000010025 60323.864493826 2024-01-14T20:44:52.266593+00:00 19994330.285999998450 29000000.022999998182 27870000.025000099093 3930891.041000009049 60323.864505247 2024-01-14T20:44:53.253359+00:00 19994330.287999998778 28999999.993000030518 27870000.007999900728 3928335.968000053894 60323.864516849 2024-01-14T20:44:54.255749+00:00 19994330.286999989301 28999999.978999968618 27869999.975000020117 3928407.967999935150 60323.864528451 2024-01-14T20:44:55.258150+00:00 19994330.288000021130 29000000.008000019938 27869999.996999979019 3927775.952000021935 60323.864540053 2024-01-14T20:44:56.260544+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3930108.060000061989 60323.864551654 2024-01-14T20:44:57.262938+00:00 19994330.288000021130 28999999.957000020891 27869999.938000079244 3929423.093999981880 60323.864563181 2024-01-14T20:44:58.258827+00:00 19994330.290999978781 29000000.043999999762 27870000.077000018209 3927647.917999982834 60323.864574858 2024-01-14T20:44:59.267737+00:00 19994330.288000021130 28999999.982999999076 27869999.933999899775 3928838.896999955177 60323.864586204 2024-01-14T20:45:00.247996+00:00 19994330.287000000477 29000000.002000000328 27869999.989000078291 3934079.106999992859 60323.864597986 2024-01-14T20:45:01.266009+00:00 19994330.287000000477 29000000.019000008702 27870000.019999980927 3927558.984000086784 60323.864609407 2024-01-14T20:45:02.252792+00:00 19994330.287999991328 28999999.960999999195 27869999.971999999136 3926687.112999916077 60323.864621009 2024-01-14T20:45:03.255192+00:00 19994330.290000021458 28999999.993999991566 27870000.060999989510 3926689.850000023842 60323.864632611 2024-01-14T20:45:04.257598+00:00 19994330.286000009626 29000000.030000001192 27869999.985999941826 3928245.012000000104 60323.864644213 2024-01-14T20:45:05.259997+00:00 19994330.287000000477 28999999.980000019073 27869999.966000080109 3929664.021999999881 60323.864655815 2024-01-14T20:45:06.262394+00:00 19994330.291999999434 29000000.002000000328 27870000.037999991328 3929299.055999999866 60323.864667417 2024-01-14T20:45:07.264792+00:00 19994330.284999970347 29000000.020999971777 27870000.011000040919 3927326.903999999166 60323.864679019 2024-01-14T20:45:08.267188+00:00 19994330.287000000477 28999999.981000009924 27869999.967999938875 3927965.073000003118 60323.864690439 2024-01-14T20:45:09.253961+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3927725.974999998230 60323.864702041 2024-01-14T20:45:10.256360+00:00 19994330.285999950022 29000000.007000029087 27870000.002999998629 3928684.973999998998 60323.864713643 2024-01-14T20:45:11.258758+00:00 19994330.289000030607 29000000.000999990851 27870000.032000008970 3934972.105000004172 60323.864725245 2024-01-14T20:45:12.261157+00:00 19994330.287999991328 28999999.996999979019 27869999.988999988884 3925787.903999999166 60323.864736666 2024-01-14T20:45:13.247929+00:00 19994330.290000021458 28999999.998000029474 27870000.004000011832 3930352.984999998938 60323.864748449 2024-01-14T20:45:14.265948+00:00 19994330.287000000477 28999999.995000001043 27869999.970999989659 3927715.041999996174 60323.864760051 2024-01-14T20:45:15.268349+00:00 19994330.287000000477 28999999.990000009537 27870000.019000019878 3930046.012000001967 60323.864771471 2024-01-14T20:45:16.255124+00:00 19994330.289000030607 29000000.034000039101 27870000.026999980211 3928242.952000000048 60323.864783073 2024-01-14T20:45:17.257523+00:00 19994330.285999890417 28999999.977999929339 27869999.991000000387 3931247.055000000168 60323.864794675 2024-01-14T20:45:18.259920+00:00 19994330.289000030607 28999999.980000019073 27869999.979999989271 3928433.032000004780 60323.864806277 2024-01-14T20:45:19.262314+00:00 19994330.287000060081 29000000.047000050545 27870000.043000038713 3924842.919000000227 60323.864817698 2024-01-14T20:45:20.249087+00:00 19994330.291999939829 28999999.962999939919 27869999.905999958515 3923812.013999999035 60323.864829481 2024-01-14T20:45:21.267104+00:00 19994330.287000060081 29000000.013000011444 27870000.026000019163 3927475.105999990832 60323.864840901 2024-01-14T20:45:22.253874+00:00 19994330.286000009626 29000000.003000020981 27870000.073000010103 3920235.000000000000 60323.864852503 2024-01-14T20:45:23.256263+00:00 19994330.286999940872 29000000.016999959946 27869999.971999999136 3928408.894000009168 60323.864864105 2024-01-14T20:45:24.258663+00:00 19994330.284999970347 28999999.955000039190 27869999.962999999523 3927354.962999999989 60323.864875707 2024-01-14T20:45:25.261056+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3928826.017000005115 60323.864887308 2024-01-14T20:45:26.263415+00:00 19994330.285000089556 28999999.979999899864 27869999.940999981016 3929103.084999992978 60323.864898729 2024-01-14T20:45:27.250158+00:00 19994330.292999979109 29000000.052000049502 27870000.065000001341 3923050.035999997985 60323.864910511 2024-01-14T20:45:28.268153+00:00 19994330.289999961853 28999999.968999978155 27869999.949000060558 3926338.909000008833 60323.864921932 2024-01-14T20:45:29.254928+00:00 19994330.286999940872 29000000.001999970526 27870000.023999929428 3928391.006999998819 60323.864933534 2024-01-14T20:45:30.257326+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3923579.981999992859 60323.864945136 2024-01-14T20:45:31.259720+00:00 19994330.287000060081 28999999.995999928564 27869999.958999991417 3927350.979000002146 60323.864956737 2024-01-14T20:45:32.262114+00:00 19994330.289000030607 28999999.984000090510 27870000.019000049680 3928983.012999997009 60323.864968339 2024-01-14T20:45:33.264509+00:00 19994330.286999940872 29000000.013999938965 27870000.023999929428 3925168.924999997020 60323.864979760 2024-01-14T20:45:34.251275+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3927036.109999998938 60323.864991543 2024-01-14T20:45:35.269297+00:00 19994330.287999991328 29000000.004000000656 27870000.006999969482 3925807.006000012159 60323.865002964 2024-01-14T20:45:36.256065+00:00 19994330.288000110537 29000000.048000000417 27870000.014000058174 3926083.994999989867 60323.865014565 2024-01-14T20:45:37.258456+00:00 19994330.286999940872 28999999.960999999195 27869999.973999980837 3933560.938000007998 60323.865026168 2024-01-14T20:45:38.260860+00:00 19994330.287999991328 29000000.021999999881 27870000.045000080019 3926984.009000002872 60323.865037769 2024-01-14T20:45:39.263262+00:00 19994330.286000009626 28999999.948999989778 27869999.973999980837 3928760.044999986887 60323.865049296 2024-01-14T20:45:40.259156+00:00 19994330.286000009626 29000000.015999998897 27869999.983999971300 3925042.934000014793 60323.865060898 2024-01-14T20:45:41.261553+00:00 19994330.292000059038 29000000.045000020415 27870000.013999938965 3931487.953999996185 60323.865072574 2024-01-14T20:45:42.270455+00:00 19994330.287999998778 28999999.951000008732 27869999.976000070572 3929981.067000002135 60323.865083920 2024-01-14T20:45:43.250722+00:00 19994330.287999998778 29000000.002999991179 27870000.016000028700 3930207.032999991905 60323.865095703 2024-01-14T20:45:44.268741+00:00 19994330.289000000805 28999999.998999979347 27869999.953999999911 3928066.976000010967 60323.865107124 2024-01-14T20:45:45.255520+00:00 19994330.285999991000 28999999.993000030518 27870000.011999960989 3930628.025999993086 60323.865118726 2024-01-14T20:45:46.257918+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3927479.967000008095 60323.865130328 2024-01-14T20:45:47.260319+00:00 19994330.287000000477 29000000.004999998957 27870000.032000061125 3929351.089999973774 60323.865141930 2024-01-14T20:45:48.262717+00:00 19994330.289999991655 29000000.013000011444 27870000.015999998897 3927021.999000012875 60323.865153351 2024-01-14T20:45:49.249493+00:00 19994330.287000000477 29000000.000999990851 27870000.035000000149 3927324.014999986161 60323.865164952 2024-01-14T20:45:50.251880+00:00 19994330.288000021130 28999999.948000010103 27869999.923999991268 3926901.948000013828 60323.865176735 2024-01-14T20:45:51.269902+00:00 19994330.291000008583 29000000.028999980539 27870000.008999999613 3929791.997000008821 60323.865188156 2024-01-14T20:45:52.256687+00:00 19994330.285999979824 29000000.002000030130 27870000.000999998301 3926769.903999983799 60323.865199758 2024-01-14T20:45:53.259083+00:00 19994330.286000009626 29000000.008000019938 27870000.015999998897 3923836.152999997139 60323.865211360 2024-01-14T20:45:54.261472+00:00 19994330.289000000805 28999999.985000010580 27869999.945999979973 3928359.888000010978 60323.865222962 2024-01-14T20:45:55.263873+00:00 19994330.289999991655 29000000.014999989420 27870000.052999999374 3927966.171999990940 60323.865234382 2024-01-14T20:45:56.250649+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3924993.929000020027 60323.865246165 2024-01-14T20:45:57.268670+00:00 19994330.290000021458 29000000.033999919891 27870000.056000020355 3931846.977999985218 60323.865257586 2024-01-14T20:45:58.255446+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3929664.986000000965 60323.865269188 2024-01-14T20:45:59.257843+00:00 19994330.287999991328 29000000.031000021845 27870000.046999990940 3928378.944999992847 60323.865280790 2024-01-14T20:46:00.260232+00:00 19994330.286000009626 28999999.919999960810 27869999.932999968529 3928439.944000006188 60323.865292392 2024-01-14T20:46:01.262631+00:00 19994330.288999971002 29000000.014999989420 27869999.973000049591 3928405.159999995958 60323.865303993 2024-01-14T20:46:02.265032+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3923136.726999998093 60323.865315414 2024-01-14T20:46:03.251807+00:00 19994330.288000050932 29000000.024999979883 27870000.050000008196 3928237.200000017881 60323.865327197 2024-01-14T20:46:04.269827+00:00 19994330.285999950022 28999999.971999999136 27869999.981999989599 3930830.047999978065 60323.865338618 2024-01-14T20:46:05.256605+00:00 19994330.291000008583 29000000.051999930292 27869999.995000001043 3931024.937000005972 60323.865350220 2024-01-14T20:46:06.259003+00:00 19994330.286000009626 28999999.934000018984 27869999.977000001818 3931065.050000011921 60323.865361641 2024-01-14T20:46:07.245779+00:00 19994330.287999991328 29000000.014999989420 27870000.009999930859 3930793.002999991179 60323.865373424 2024-01-14T20:46:08.263806+00:00 19994330.290000021458 29000000.036000009626 27870000.037000060081 3932296.953999996185 60323.865385026 2024-01-14T20:46:09.266204+00:00 19994330.284000039101 28999999.983000040054 27869999.985999941826 3928309.979000002146 60323.865396447 2024-01-14T20:46:10.252975+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3930369.981000006199 60323.865408229 2024-01-14T20:46:11.270988+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3930397.046999990940 60323.865419650 2024-01-14T20:46:12.257764+00:00 19994330.290000081062 29000000.026000000536 27870000.042000059038 3927615.030000030994 60323.865431252 2024-01-14T20:46:13.260168+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3924740.006999969017 60323.865442673 2024-01-14T20:46:14.246941+00:00 19994330.291000008583 29000000.013999998569 27869999.958999991417 3925912.976999998093 60323.865454456 2024-01-14T20:46:15.264963+00:00 19994330.286999940872 29000000.009999990463 27870000.038999918848 3926386.979000031948 60323.865465877 2024-01-14T20:46:16.251733+00:00 19994330.284999970347 28999999.974000010639 27869999.971999999136 3929421.029999970924 60323.865477478 2024-01-14T20:46:17.254123+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3926480.107999979984 60323.865489261 2024-01-14T20:46:18.272142+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3925443.975000023842 60323.865500682 2024-01-14T20:46:19.258919+00:00 19994330.291999939829 28999999.974000010639 27869999.928000088781 3926042.902999997139 60323.865512284 2024-01-14T20:46:20.261314+00:00 19994330.287000060081 29000000.021999981254 27870000.016999959946 3928909.967000008095 60323.865523810 2024-01-14T20:46:21.257202+00:00 19994330.288999918848 28999999.963999990374 27869999.980000019073 3925633.018000007141 60323.865535487 2024-01-14T20:46:22.266105+00:00 19994330.287000060081 29000000.040000021458 27870000.034000039101 3929232.074000000954 60323.865546833 2024-01-14T20:46:23.246373+00:00 19994330.284999970347 28999999.993000030518 27869999.984999898821 3925093.965999960899 60323.865558616 2024-01-14T20:46:24.264392+00:00 19994330.289999961853 28999999.967999991030 27869999.997000098228 3926974.976000010967 60323.865570037 2024-01-14T20:46:25.251174+00:00 19994330.287000060081 29000000.051999989897 27870000.006999969482 3929905.962999999989 60323.865581639 2024-01-14T20:46:26.253572+00:00 19994330.291999939829 28999999.980000019073 27870000.004999998957 3931249.032999991905 60323.865593421 2024-01-14T20:46:27.271597+00:00 19994330.288000110537 28999999.992999970913 27869999.991000000387 3930429.083000003826 60323.865604842 2024-01-14T20:46:28.258375+00:00 19994330.281999949366 29000000.032000008970 27870000.004000000656 3926809.958000003826 60323.865616444 2024-01-14T20:46:29.260769+00:00 19994330.291999939829 28999999.997999969870 27870000.054000008851 3930456.875999987125 60323.865628046 2024-01-14T20:46:30.263171+00:00 19994330.285000089556 29000000.013000071049 27869999.965999990702 3921875.158000051975 60323.865639647 2024-01-14T20:46:31.265566+00:00 19994330.287999991328 28999999.990999940783 27869999.995999988168 3927560.995000004768 60323.865651069 2024-01-14T20:46:32.252340+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3925800.922999978065 60323.865662671 2024-01-14T20:46:33.254742+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3925042.026000022888 60323.865674272 2024-01-14T20:46:34.257140+00:00 19994330.286999940872 29000000.024999979883 27870000.013999998569 3927922.945999979973 60323.865685874 2024-01-14T20:46:35.259539+00:00 19994330.289000030607 28999999.986999988556 27870000.065999981016 3925615.056999980938 60323.865697295 2024-01-14T20:46:36.246318+00:00 19994330.287999998778 29000000.006000038236 27869999.918000038713 3926907.938000022899 60323.865709078 2024-01-14T20:46:37.264331+00:00 19994330.287000000477 28999999.999000068754 27870000.032999988645 3927921.024999976158 60323.865720680 2024-01-14T20:46:38.266724+00:00 19994330.289999991655 29000000.017999891192 27869999.968999978155 3922109.087000011932 60323.865732101 2024-01-14T20:46:39.253503+00:00 19994330.283000010997 28999999.997000098228 27870000.041999999434 3927502.896000028122 60323.865743702 2024-01-14T20:46:40.255901+00:00 19994330.290999989957 29000000.020999908447 27869999.976000010967 3926516.038999975193 60323.865755304 2024-01-14T20:46:41.258299+00:00 19994330.287000000477 28999999.974000100046 27869999.989000018686 3928763.986000000965 60323.865766906 2024-01-14T20:46:42.260690+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3929441.975000023842 60323.865778327 2024-01-14T20:46:43.247465+00:00 19994330.287999991328 28999999.975999951363 27870000.000999990851 3928131.015999972820 60323.865790110 2024-01-14T20:46:44.265484+00:00 19994330.286000009626 29000000.029000040144 27869999.998000029474 3926193.012000023853 60323.865801531 2024-01-14T20:46:45.252255+00:00 19994330.287999991328 28999999.998999949545 27870000.038999971002 3926738.972000002861 60323.865813132 2024-01-14T20:46:46.254652+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3936664.926999986172 60323.865824915 2024-01-14T20:46:47.272669+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3929467.064999998081 60323.865836336 2024-01-14T20:46:48.259441+00:00 19994330.286999970675 28999999.990999940783 27869999.963999990374 3924601.085999966133 60323.865847938 2024-01-14T20:46:49.261838+00:00 19994330.291999999434 29000000.017000000924 27870000.029000040144 3927524.909000039101 60323.865859359 2024-01-14T20:46:50.248612+00:00 19994330.288000050932 29000000.004000000656 27870000.014999989420 3928513.035999954212 60323.865871142 2024-01-14T20:46:51.266628+00:00 19994330.287000000477 28999999.964999999851 27869999.960999969393 3930395.021000028122 60323.865882562 2024-01-14T20:46:52.253400+00:00 19994330.285999950022 29000000.000999998301 27870000.021999958903 3927480.903999983799 60323.865894164 2024-01-14T20:46:53.255796+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3933582.103000044823 60323.865905766 2024-01-14T20:46:54.258193+00:00 19994330.291000008583 29000000.011999990791 27870000.032000061125 3932610.949000000954 60323.865917368 2024-01-14T20:46:55.260590+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3926582.031999946106 60323.865928970 2024-01-14T20:46:56.262988+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3929391.080000042915 60323.865940391 2024-01-14T20:46:57.249755+00:00 19994330.289000030607 28999999.991000000387 27870000.072000030428 3927502.954999982845 60323.865952173 2024-01-14T20:46:58.267777+00:00 19994330.287000000477 28999999.996999979019 27869999.932999968529 3931434.931999980938 60323.865963594 2024-01-14T20:46:59.254547+00:00 19994330.284999970347 29000000.007000029087 27870000.022999998182 3924993.082000017166 60323.865975196 2024-01-14T20:47:00.256930+00:00 19994330.291000008583 29000000.011999960989 27869999.968000050634 3933456.930999993812 60323.865986798 2024-01-14T20:47:01.259325+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3931639.995000004768 60323.865998399 2024-01-14T20:47:02.261728+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3930893.046000003815 60323.866009926 2024-01-14T20:47:03.257615+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3929404.027000010014 60323.866021528 2024-01-14T20:47:04.260014+00:00 19994330.288000110537 29000000.003000020981 27869999.941999908537 3936025.949000000954 60323.866033205 2024-01-14T20:47:05.268911+00:00 19994330.287999991328 29000000.038999971002 27870000.026000000536 3928195.013999999035 60323.866044551 2024-01-14T20:47:06.249182+00:00 19994330.286999940872 28999999.977000001818 27870000.017999999225 3927621.016999959946 60323.866056333 2024-01-14T20:47:07.267198+00:00 19994330.287000060081 29000000.032999988645 27869999.964999999851 3928768.002000033855 60323.866067754 2024-01-14T20:47:08.253975+00:00 19994330.289999961853 28999999.986999988556 27870000.055999990553 3932615.731000006199 60323.866079356 2024-01-14T20:47:09.256377+00:00 19994330.286999940872 28999999.976000070572 27869999.988999988884 3931853.245000004768 60323.866090958 2024-01-14T20:47:10.258776+00:00 19994330.288000110537 28999999.980999950320 27869999.974000010639 3930598.011999965180 60323.866102560 2024-01-14T20:47:11.261172+00:00 19994330.290999889374 29000000.018000010401 27870000.039999991655 3926729.967000008095 60323.866113981 2024-01-14T20:47:12.247943+00:00 19994330.285000089556 29000000.014999989420 27869999.987000018358 3929385.014999986161 60323.866125583 2024-01-14T20:47:13.250335+00:00 19994330.287999991328 28999999.960999969393 27869999.961999978870 3927493.983000040054 60323.866137365 2024-01-14T20:47:14.268350+00:00 19994330.289999961853 29000000.050000071526 27870000.059999998659 3930157.976999998093 60323.866148786 2024-01-14T20:47:15.255124+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3929427.087000011932 60323.866160388 2024-01-14T20:47:16.257527+00:00 19994330.286000009626 29000000.036999940872 27870000.008000019938 3929634.901999949943 60323.866171990 2024-01-14T20:47:17.259922+00:00 19994330.289000030607 28999999.969000101089 27870000.001999970526 3931673.030000030994 60323.866183592 2024-01-14T20:47:18.262324+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3932999.069999992847 60323.866195013 2024-01-14T20:47:19.249105+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3930729.961000024807 60323.866206795 2024-01-14T20:47:20.267130+00:00 19994330.289999961853 29000000.021999958903 27870000.023999989033 3925321.980999947060 60323.866218216 2024-01-14T20:47:21.253896+00:00 19994330.287000060081 29000000.006999969482 27870000.023999989033 3933871.990000010002 60323.866229818 2024-01-14T20:47:22.256300+00:00 19994330.286999940872 28999999.963000059128 27869999.997000038624 3929412.990000010002 60323.866241420 2024-01-14T20:47:23.258696+00:00 19994330.287000060081 29000000.020999908447 27869999.950999978930 3926669.016000031959 60323.866253022 2024-01-14T20:47:24.261097+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3933277.047999978065 60323.866264624 2024-01-14T20:47:25.263490+00:00 19994330.291999939829 28999999.998000029474 27870000.009999990463 3930396.996999979019 60323.866276045 2024-01-14T20:47:26.250271+00:00 19994330.287999991328 28999999.980000000447 27869999.961000081152 3927728.981000065804 60323.866287827 2024-01-14T20:47:27.268289+00:00 19994330.285000089556 28999999.999000001699 27869999.968999978155 3928401.953999996185 60323.866299248 2024-01-14T20:47:28.255071+00:00 19994330.288999918848 29000000.008999999613 27870000.008000019938 3936570.049999951851 60323.866310850 2024-01-14T20:47:29.257476+00:00 19994330.288000110537 28999999.993999999017 27870000.008999940008 3933161.985000013839 60323.866322272 2024-01-14T20:47:30.244259+00:00 19994330.286000009626 28999999.980999991298 27869999.993000030518 3929301.929999948014 60323.866334054 2024-01-14T20:47:31.262277+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3938332.103000044823 60323.866345656 2024-01-14T20:47:32.264676+00:00 19994330.293000001460 29000000.032000008970 27870000.031999949366 3931134.029999970924 60323.866357077 2024-01-14T20:47:33.251453+00:00 19994330.283000010997 28999999.982999980450 27869999.899000048637 3928363.008000016212 60323.866368860 2024-01-14T20:47:34.269468+00:00 19994330.290999989957 29000000.004999998957 27870000.072000030428 3925241.886999965180 60323.866380281 2024-01-14T20:47:35.256243+00:00 19994330.286000009626 28999999.971000019461 27869999.970999959856 3929391.000000000000 60323.866391882 2024-01-14T20:47:36.258644+00:00 19994330.285999979824 29000000.028999980539 27869999.988999959081 3929640.040000081062 60323.866403304 2024-01-14T20:47:37.245418+00:00 19994330.288000021130 28999999.994000021368 27870000.021000031382 3928004.044999957085 60323.866415086 2024-01-14T20:47:38.263445+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3929664.955999969970 60323.866426507 2024-01-14T20:47:39.250214+00:00 19994330.291999999434 29000000.013999998569 27870000.001000050455 3930530.980000019073 60323.866438109 2024-01-14T20:47:40.252607+00:00 19994330.287000000477 29000000.040000021458 27870000.029999971390 3927570.062999964226 60323.866449892 2024-01-14T20:47:41.270627+00:00 19994330.288000021130 28999999.956999961287 27869999.980000019073 3932229.891000031959 60323.866461312 2024-01-14T20:47:42.257394+00:00 19994330.287999991328 28999999.997000038624 27869999.988999959081 3932588.064000010025 60323.866472914 2024-01-14T20:47:43.259798+00:00 19994330.287000000477 29000000.013999998569 27870000.025000099093 3932056.016000031959 60323.866484441 2024-01-14T20:47:44.255691+00:00 19994330.285000029951 28999999.967999938875 27869999.973999999464 3932772.051999927033 60323.866496118 2024-01-14T20:47:45.264596+00:00 19994330.288999971002 29000000.032999988645 27870000.037999998778 3924582.949000000954 60323.866507464 2024-01-14T20:47:46.244865+00:00 19994330.291000008583 28999999.989000078291 27869999.960000008345 3933941.996000051033 60323.866519246 2024-01-14T20:47:47.262883+00:00 19994330.287000000477 29000000.023999929428 27870000.032999988645 3927267.021999955177 60323.866530668 2024-01-14T20:47:48.249661+00:00 19994330.287000000477 29000000.002000089735 27870000.006000000983 3930885.054000020027 60323.866542269 2024-01-14T20:47:49.252056+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3929172.911000012886 60323.866554052 2024-01-14T20:47:50.270073+00:00 19994330.285000029951 28999999.996999979019 27869999.991000000387 3930026.950999975204 60323.866565473 2024-01-14T20:47:51.256855+00:00 19994330.287999991328 28999999.962000008672 27870000.002999991179 3928526.012000083923 60323.866577075 2024-01-14T20:47:52.259255+00:00 19994330.287999991328 29000000.037999991328 27870000.028999980539 3929033.003999948967 60323.866588676 2024-01-14T20:47:53.261645+00:00 19994330.289000030607 28999999.991000059992 27869999.983000040054 3929429.083999990951 60323.866600278 2024-01-14T20:47:54.264044+00:00 19994330.288999971002 28999999.984999898821 27869999.998999949545 3931450.899000049103 60323.866611699 2024-01-14T20:47:55.250817+00:00 19994330.289000030607 29000000.016000028700 27869999.964000049978 3935212.054000020027 60323.866623301 2024-01-14T20:47:56.253213+00:00 19994330.289000030607 29000000.029000040144 27870000.021999958903 3930612.931999921799 60323.866634903 2024-01-14T20:47:57.255608+00:00 19994330.281999949366 29000000.000000000000 27870000.045000020415 3927107.981999992859 60323.866646505 2024-01-14T20:47:58.258007+00:00 19994330.287999991328 28999999.937000039965 27869999.924000021070 3929127.111999989022 60323.866658106 2024-01-14T20:47:59.260407+00:00 19994330.289999961853 29000000.026999950409 27869999.997999969870 3927928.980000019073 60323.866669708 2024-01-14T20:48:00.262791+00:00 19994330.289000030607 29000000.052999969572 27870000.022999998182 3928465.027999997139 60323.866681310 2024-01-14T20:48:01.265181+00:00 19994330.287000060081 28999999.927000049502 27869999.991000000387 3930935.902000070084 60323.866692731 2024-01-14T20:48:02.251956+00:00 19994330.289999961853 29000000.011999960989 27870000.057000041008 3931246.057999968994 60323.866704333 2024-01-14T20:48:03.254357+00:00 19994330.287999991328 29000000.034000039101 27869999.919999960810 3927374.013999938965 60323.866715935 2024-01-14T20:48:04.256757+00:00 19994330.287000060081 28999999.988000001758 27870000.034000039101 3926513.986000061035 60323.866727537 2024-01-14T20:48:05.259153+00:00 19994330.286999940872 29000000.006000000983 27870000.008000019938 3925550.976999998093 60323.866738957 2024-01-14T20:48:06.245925+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3927269.049999951851 60323.866750740 2024-01-14T20:48:07.263946+00:00 19994330.287999991328 28999999.998000010848 27870000.000999931246 3929032.911000012886 60323.866762342 2024-01-14T20:48:08.266336+00:00 19994330.284000039101 28999999.998999979347 27869999.985000010580 3927458.069000006188 60323.866773763 2024-01-14T20:48:09.253107+00:00 19994330.289999961853 29000000.004000011832 27870000.045000080019 3930091.942000031006 60323.866785365 2024-01-14T20:48:10.255503+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3930769.008000016212 60323.866796967 2024-01-14T20:48:11.257902+00:00 19994330.287000060081 28999999.966000020504 27869999.991999980062 3928318.011999965180 60323.866808568 2024-01-14T20:48:12.260296+00:00 19994330.286000009626 28999999.984000001103 27869999.927000049502 3928557.019000052940 60323.866819989 2024-01-14T20:48:13.247074+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3931245.980999947060 60323.866831772 2024-01-14T20:48:14.265097+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3933967.001999973785 60323.866843193 2024-01-14T20:48:15.251870+00:00 19994330.287999991328 29000000.078999999911 27870000.064999941736 3934795.093000053894 60323.866854795 2024-01-14T20:48:16.254266+00:00 19994330.289000030607 28999999.947000030428 27869999.942999958992 3929871.927999972831 60323.866866577 2024-01-14T20:48:17.272284+00:00 19994330.289000030607 29000000.004999998957 27870000.063000079244 3932556.016999959946 60323.866877998 2024-01-14T20:48:18.259061+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3934288.009000062943 60323.866889600 2024-01-14T20:48:19.261463+00:00 19994330.286999940872 29000000.021999958903 27869999.996999979019 3933571.993000030983 60323.866901021 2024-01-14T20:48:20.248234+00:00 19994330.287000060081 29000000.025000039488 27870000.045000080019 3931172.957999945153 60323.866912804 2024-01-14T20:48:21.266262+00:00 19994330.285999890417 28999999.974000040442 27869999.941999908537 3928602.991999983788 60323.866924225 2024-01-14T20:48:22.253033+00:00 19994330.287000060081 28999999.965999960899 27869999.953000001609 3929509.006000041962 60323.866935827 2024-01-14T20:48:23.255426+00:00 19994330.291999999434 29000000.059000018984 27870000.046000000089 3926306.062000035774 60323.866947428 2024-01-14T20:48:24.257821+00:00 19994330.287999998778 28999999.995999928564 27870000.007999990135 3930491.984999895096 60323.866959030 2024-01-14T20:48:25.260224+00:00 19994330.289999999106 28999999.975000020117 27869999.974000010639 3929557.018000007141 60323.866970557 2024-01-14T20:48:26.256118+00:00 19994330.285000000149 28999999.981999989599 27870000.021000001580 3934383.026000022888 60323.866982159 2024-01-14T20:48:27.258521+00:00 19994330.289000000805 29000000.055999990553 27870000.029000010341 3928217.008000016212 60323.866993836 2024-01-14T20:48:28.267428+00:00 19994330.287999991328 28999999.981000069529 27869999.980999980122 3930054.906999946106 60323.867005181 2024-01-14T20:48:29.247698+00:00 19994330.287000000477 28999999.982999920845 27869999.990000009537 3932979.992000102997 60323.867016964 2024-01-14T20:48:30.265714+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3927837.087999939919 60323.867028385 2024-01-14T20:48:31.252491+00:00 19994330.289999991655 29000000.036000009626 27870000.052999969572 3930889.919999957085 60323.867039987 2024-01-14T20:48:32.254891+00:00 19994330.290000021458 28999999.996000051498 27869999.990000009537 3929043.031000018120 60323.867051589 2024-01-14T20:48:33.257286+00:00 19994330.287000000477 29000000.021000031382 27870000.032000008970 3931184.009999989998 60323.867063191 2024-01-14T20:48:34.259685+00:00 19994330.287000000477 28999999.977999929339 27869999.947000030428 3928990.961000084877 60323.867074793 2024-01-14T20:48:35.262088+00:00 19994330.285000000149 28999999.988000039011 27869999.988999959081 3930251.005999923218 60323.867086214 2024-01-14T20:48:36.248856+00:00 19994330.288999971002 29000000.006999969482 27870000.012000020593 3928652.991999983788 60323.867097996 2024-01-14T20:48:37.266875+00:00 19994330.289000030607 28999999.999000068754 27870000.024999979883 3927875.022000073921 60323.867109417 2024-01-14T20:48:38.253651+00:00 19994330.291999999434 29000000.023999929428 27870000.002000030130 3927287.036000012886 60323.867121019 2024-01-14T20:48:39.256051+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3929671.944000006188 60323.867132621 2024-01-14T20:48:40.258453+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3933505.033999919891 60323.867144223 2024-01-14T20:48:41.260847+00:00 19994330.288999971002 28999999.982000000775 27870000.055999930948 3927967.050000071991 60323.867155644 2024-01-14T20:48:42.247620+00:00 19994330.285000029951 28999999.993999999017 27869999.960000038147 3930521.975999950897 60323.867167246 2024-01-14T20:48:43.250014+00:00 19994330.285999950022 29000000.034000009298 27870000.057999968529 3928253.001000047196 60323.867179028 2024-01-14T20:48:44.268029+00:00 19994330.291000008583 28999999.953999981284 27869999.940999981016 3932528.970000029076 60323.867190449 2024-01-14T20:48:45.254803+00:00 19994330.287999991328 29000000.013000011444 27870000.057000041008 3925087.983999968041 60323.867202051 2024-01-14T20:48:46.257198+00:00 19994330.288000050932 29000000.011000011116 27869999.991999980062 3929222.004999995232 60323.867213653 2024-01-14T20:48:47.259600+00:00 19994330.288999971002 28999999.993999991566 27869999.934000018984 3934091.123999952804 60323.867225255 2024-01-14T20:48:48.261998+00:00 19994330.290000021458 28999999.981000009924 27870000.014000058174 3932601.001999973785 60323.867236676 2024-01-14T20:48:49.248770+00:00 19994330.285000029951 29000000.051000028849 27870000.087000008672 3934284.942000031006 60323.867248277 2024-01-14T20:48:50.251165+00:00 19994330.287999991328 28999999.979999959469 27869999.961999889463 3933765.958000063896 60323.867259879 2024-01-14T20:48:51.253556+00:00 19994330.287999991328 28999999.984000030905 27869999.964000109583 3937162.089999914169 60323.867271481 2024-01-14T20:48:52.255953+00:00 19994330.287999991328 29000000.046000000089 27870000.072999950498 3927427.872000098228 60323.867283083 2024-01-14T20:48:53.258360+00:00 19994330.287999991328 28999999.965999960899 27869999.947999950498 3934577.037999988068 60323.867294685 2024-01-14T20:48:54.260758+00:00 19994330.287999991328 28999999.962999999523 27870000.006000038236 3933277.931999921799 60323.867306286 2024-01-14T20:48:55.263162+00:00 19994330.291000008583 29000000.050000008196 27870000.001000050455 3924276.989000082016 60323.867317708 2024-01-14T20:48:56.249936+00:00 19994330.284000039101 29000000.002000030130 27870000.038999918848 3925418.057999968994 60323.867329490 2024-01-14T20:48:57.267948+00:00 19994330.289999961853 28999999.943999949843 27869999.889999989420 3930508.008999944199 60323.867340911 2024-01-14T20:48:58.254727+00:00 19994330.284999970347 29000000.036000069231 27870000.064000010490 3930031.965000032913 60323.867352513 2024-01-14T20:48:59.257126+00:00 19994330.290000081062 28999999.996999979019 27870000.004000071436 3935355.077000021935 60323.867363934 2024-01-14T20:49:00.243893+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3933829.861999989022 60323.867375717 2024-01-14T20:49:01.261917+00:00 19994330.289000030607 29000000.003999948502 27870000.015000000596 3931107.075999975204 60323.867387319 2024-01-14T20:49:02.264318+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3930558.963999987114 60323.867398739 2024-01-14T20:49:03.251087+00:00 19994330.286999940872 29000000.024999979883 27870000.030999999493 3928425.985000013839 60323.867410522 2024-01-14T20:49:04.269108+00:00 19994330.286000009626 28999999.983000040054 27870000.006000000983 3930239.052000045776 60323.867421943 2024-01-14T20:49:05.255876+00:00 19994330.289999961853 28999999.987999919802 27869999.969000000507 3930770.175999999046 60323.867433545 2024-01-14T20:49:06.258271+00:00 19994330.287000060081 28999999.982000108808 27870000.036000009626 3936822.789000033867 60323.867445071 2024-01-14T20:49:07.254166+00:00 19994330.286999940872 29000000.050999999046 27869999.995000001043 3931784.095999956131 60323.867456749 2024-01-14T20:49:08.263076+00:00 19994330.287999991328 28999999.941999908537 27869999.950999978930 3928408.944999932777 60323.867468094 2024-01-14T20:49:09.243350+00:00 19994330.292000059038 29000000.011000040919 27870000.015999998897 3923687.958000063896 60323.867479877 2024-01-14T20:49:10.261365+00:00 19994330.286999940872 28999999.970000028610 27870000.005999978632 3931313.080000042915 60323.867491554 2024-01-14T20:49:11.270263+00:00 19994330.286000009626 29000000.029999971390 27870000.019000049680 3935729.001999973785 60323.867502900 2024-01-14T20:49:12.250526+00:00 19994330.287000060081 29000000.004999998957 27869999.974999960512 3927363.991999983788 60323.867514682 2024-01-14T20:49:13.268540+00:00 19994330.286999940872 28999999.975999951363 27870000.013999998569 3931886.018999934196 60323.867526103 2024-01-14T20:49:14.255309+00:00 19994330.289000030607 29000000.059000018984 27870000.021000031382 3928198.996000051033 60323.867537705 2024-01-14T20:49:15.257711+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3924996.026999949943 60323.867549126 2024-01-14T20:49:16.244489+00:00 19994330.289999961853 28999999.971000079066 27869999.958999991417 3929228.901000022888 60323.867560909 2024-01-14T20:49:17.262504+00:00 19994330.287000000477 28999999.991999980062 27870000.032000008970 3929320.021000028122 60323.867572329 2024-01-14T20:49:18.249276+00:00 19994330.287999998778 29000000.013000000268 27870000.040000021458 3931093.067999958992 60323.867583931 2024-01-14T20:49:19.251676+00:00 19994330.287000000477 28999999.984000001103 27869999.962999999523 3925079.985000013839 60323.867595714 2024-01-14T20:49:20.269697+00:00 19994330.287999998778 29000000.026000011712 27869999.991999980062 3930701.957000017166 60323.867607135 2024-01-14T20:49:21.256479+00:00 19994330.287999998778 28999999.982999980450 27870000.003000020981 3927336.019999980927 60323.867618737 2024-01-14T20:49:22.258873+00:00 19994330.287000000477 29000000.006000008434 27870000.054000020027 3932036.990000010002 60323.867630158 2024-01-14T20:49:23.245649+00:00 19994330.293999981135 29000000.018000010401 27869999.959999918938 3927329.014000058174 60323.867641941 2024-01-14T20:49:24.263667+00:00 19994330.284000009298 28999999.960000008345 27869999.967000011355 3931129.019999980927 60323.867653362 2024-01-14T20:49:25.250443+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3930841.965000032913 60323.867664963 2024-01-14T20:49:26.252839+00:00 19994330.289000000805 28999999.978999998420 27869999.984000090510 3932753.935999989975 60323.867676565 2024-01-14T20:49:27.255231+00:00 19994330.285000000149 29000000.018999990076 27870000.025999899954 3932300.087999939919 60323.867688167 2024-01-14T20:49:28.257616+00:00 19994330.289000000805 29000000.005999978632 27870000.004999998957 3930336.024999976158 60323.867699588 2024-01-14T20:49:29.244396+00:00 19994330.289999991655 29000000.003000020981 27870000.046000000089 3932997.919000030030 60323.867711370 2024-01-14T20:49:30.262410+00:00 19994330.289999991655 28999999.967999991030 27869999.922000050545 3933452.057999968994 60323.867722972 2024-01-14T20:49:31.264808+00:00 19994330.286000009626 29000000.040000021458 27870000.047999981791 3937247.934000014793 60323.867734393 2024-01-14T20:49:32.251583+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3932224.029999970924 60323.867745995 2024-01-14T20:49:33.253977+00:00 19994330.289000030607 28999999.982000049204 27869999.967999938875 3933788.009000062943 60323.867757597 2024-01-14T20:49:34.256373+00:00 19994330.283999979496 29000000.008999999613 27870000.026000019163 3928964.036999940872 60323.867769199 2024-01-14T20:49:35.258781+00:00 19994330.288999971002 29000000.001999970526 27869999.978999968618 3926914.865000010002 60323.867780620 2024-01-14T20:49:36.245559+00:00 19994330.288000050932 28999999.998000029474 27870000.011000040919 3928824.094000101089 60323.867792403 2024-01-14T20:49:37.263594+00:00 19994330.290999948978 29000000.014999989420 27869999.983000040054 3933550.004999999888 60323.867803824 2024-01-14T20:49:38.250371+00:00 19994330.288000050932 28999999.978000041097 27870000.018999930471 3933300.993999999017 60323.867815426 2024-01-14T20:49:39.252768+00:00 19994330.287000000477 29000000.034999970347 27870000.011999998242 3934683.994000000879 60323.867827027 2024-01-14T20:49:40.255165+00:00 19994330.287000000477 28999999.977000001818 27869999.975999999791 3935201.024999998976 60323.867838630 2024-01-14T20:49:41.257566+00:00 19994330.287999991328 29000000.033999919891 27870000.024000000209 3932898.968000002205 60323.867850231 2024-01-14T20:49:42.259968+00:00 19994330.283999979496 28999999.964000109583 27869999.984000001103 3930794.984999998938 60323.867861652 2024-01-14T20:49:43.246743+00:00 19994330.291000008583 28999999.990999940783 27870000.006999999285 3932158.020000000019 60323.867873435 2024-01-14T20:49:44.264767+00:00 19994330.292000059038 28999999.996000051498 27869999.955000009388 3936082.977000001818 60323.867884856 2024-01-14T20:49:45.251541+00:00 19994330.284999970347 29000000.005999919027 27870000.021000001580 3932845.990999999922 60323.867896458 2024-01-14T20:49:46.253933+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3931936.026999995112 60323.867907984 2024-01-14T20:49:47.249823+00:00 19994330.286000009626 28999999.984000090510 27870000.004000011832 3931671.003000006080 60323.867919661 2024-01-14T20:49:48.258729+00:00 19994330.287000060081 29000000.051999930292 27870000.029999971390 3933287.024999998976 60323.867931263 2024-01-14T20:49:49.261134+00:00 19994330.287999991328 28999999.963999990374 27869999.966000020504 3932569.930000000168 60323.867942790 2024-01-14T20:49:50.257032+00:00 19994330.286999940872 28999999.991000059992 27869999.963999990374 3934959.045999995898 60323.867954467 2024-01-14T20:49:51.265938+00:00 19994330.291000008583 28999999.988999959081 27870000.078000009060 3929717.973000004888 60323.867965813 2024-01-14T20:49:52.246206+00:00 19994330.286000009626 28999999.986999988556 27869999.936999980360 3935932.103999995161 60323.867977595 2024-01-14T20:49:53.264222+00:00 19994330.289000030607 29000000.029000040144 27870000.017000019550 3935713.919000000227 60323.867989016 2024-01-14T20:49:54.250994+00:00 19994330.287999991328 29000000.000999931246 27870000.007000029087 3931285.091000006068 60323.868000618 2024-01-14T20:49:55.253389+00:00 19994330.286999940872 29000000.019000001252 27870000.028999980539 3932722.899999991059 60323.868012220 2024-01-14T20:49:56.255785+00:00 19994330.287000060081 28999999.953999999911 27869999.944000009447 3933398.953000009060 60323.868023822 2024-01-14T20:49:57.258183+00:00 19994330.286999940872 29000000.031999990344 27870000.030999958515 3928566.079999998212 60323.868035424 2024-01-14T20:49:58.260578+00:00 19994330.292999979109 28999999.999000009149 27869999.991999980062 3932970.973000004888 60323.868046844 2024-01-14T20:49:59.247349+00:00 19994330.288000110537 28999999.962999999523 27869999.994000080973 3930555.923999994993 60323.868058627 2024-01-14T20:50:00.265356+00:00 19994330.284999970347 29000000.026999980211 27869999.985000010580 3929812.010999992024 60323.868070048 2024-01-14T20:50:01.252124+00:00 19994330.291999939829 29000000.010000020266 27870000.039999961853 3933503.021999999881 60323.868081650 2024-01-14T20:50:02.254522+00:00 19994330.285000089556 28999999.991000000387 27869999.947999950498 3934203.115000010002 60323.868093251 2024-01-14T20:50:03.256929+00:00 19994330.285999890417 28999999.994000021368 27870000.067000031471 3934154.986000000965 60323.868104854 2024-01-14T20:50:04.259337+00:00 19994330.288000110537 28999999.971999999136 27869999.970000028610 3932695.005999996793 60323.868116274 2024-01-14T20:50:05.246111+00:00 19994330.289999961853 29000000.006999969482 27869999.953999999911 3933873.890000001062 60323.868127876 2024-01-14T20:50:06.248509+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3934666.080999999773 60323.868139659 2024-01-14T20:50:07.266524+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3931351.987000002991 60323.868151080 2024-01-14T20:50:08.253300+00:00 19994330.288999918848 28999999.984000030905 27869999.998000029474 3932945.998999997973 60323.868162682 2024-01-14T20:50:09.255701+00:00 19994330.285000089556 29000000.020999971777 27870000.005999919027 3928132.021999999881 60323.868174284 2024-01-14T20:50:10.258103+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3933954.045000001788 60323.868185885 2024-01-14T20:50:11.260500+00:00 19994330.289000000805 29000000.017000019550 27869999.993999961764 3931525.972000002861 60323.868197307 2024-01-14T20:50:12.247277+00:00 19994330.285999998450 28999999.948999941349 27869999.949000000954 3931200.007999985944 60323.868208908 2024-01-14T20:50:13.249677+00:00 19994330.287999998778 29000000.031000021845 27870000.027000069618 3938646.941000015009 60323.868220510 2024-01-14T20:50:14.252066+00:00 19994330.289000000805 28999999.995000001043 27870000.011999960989 3931967.024999976158 60323.868232112 2024-01-14T20:50:15.254459+00:00 19994330.290999989957 28999999.980000019073 27869999.977000001818 3934538.121000022162 60323.868243714 2024-01-14T20:50:16.256855+00:00 19994330.287999998778 29000000.014000058174 27869999.996999979019 3934465.840999991167 60323.868255315 2024-01-14T20:50:17.259257+00:00 19994330.287000000477 29000000.007999900728 27870000.039000030607 3928587.992000014056 60323.868266917 2024-01-14T20:50:18.261658+00:00 19994330.287000000477 29000000.006000038236 27869999.964000001550 3934245.981999992859 60323.868278339 2024-01-14T20:50:19.248431+00:00 19994330.287000000477 28999999.991999980062 27870000.059000000358 3931457.065999985207 60323.868289940 2024-01-14T20:50:20.250827+00:00 19994330.289000000805 28999999.983999971300 27869999.959999989718 3931298.969999998808 60323.868301542 2024-01-14T20:50:21.253224+00:00 19994330.287999991328 29000000.005000110716 27869999.989000011235 3931373.111000000965 60323.868313144 2024-01-14T20:50:22.255617+00:00 19994330.290000021458 28999999.995999928564 27870000.071000009775 3928889.919000000227 60323.868324565 2024-01-14T20:50:23.242382+00:00 19994330.286000009626 29000000.006000038236 27869999.961999978870 3925214.985000013839 60323.868336347 2024-01-14T20:50:24.260410+00:00 19994330.287999991328 29000000.001999970526 27869999.956000000238 3928140.039999992121 60323.868347949 2024-01-14T20:50:25.262807+00:00 19994330.287999991328 29000000.003999948502 27870000.020000010729 3927122.698000013828 60323.868359370 2024-01-14T20:50:26.249578+00:00 19994330.286000009626 29000000.036000009626 27870000.010999981314 3929426.255999981891 60323.868371153 2024-01-14T20:50:27.267599+00:00 19994330.288999971002 28999999.965000029653 27869999.995999988168 3928040.987000017893 60323.868382574 2024-01-14T20:50:28.254372+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3928184.002000004053 60323.868394176 2024-01-14T20:50:29.256771+00:00 19994330.292999979109 28999999.995999928564 27869999.989000018686 3928526.962999999989 60323.868405702 2024-01-14T20:50:30.252658+00:00 19994330.285000029951 29000000.042000059038 27870000.037000000477 3929242.988999993075 60323.868417379 2024-01-14T20:50:31.261562+00:00 19994330.287999991328 28999999.929999951273 27869999.988999959081 3929043.025000005960 60323.868428725 2024-01-14T20:50:32.241840+00:00 19994330.286000009626 28999999.995000001043 27869999.936000049114 3929162.023999989033 60323.868440508 2024-01-14T20:50:33.259859+00:00 19994330.290000021458 29000000.037000000477 27870000.051999989897 3925429.101000010967 60323.868452185 2024-01-14T20:50:34.268763+00:00 19994330.284999970347 29000000.010000009090 27869999.968999978155 3932667.898000001907 60323.868463530 2024-01-14T20:50:35.249034+00:00 19994330.291000008583 28999999.983999978751 27870000.009999990463 3932337.044000000227 60323.868475313 2024-01-14T20:50:36.267048+00:00 19994330.289000030607 29000000.034000009298 27870000.000999990851 3931671.998999983072 60323.868486734 2024-01-14T20:50:37.253831+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3933597.988999993075 60323.868498336 2024-01-14T20:50:38.256231+00:00 19994330.286999940872 28999999.984000001103 27870000.044000029564 3931911.993000001181 60323.868509757 2024-01-14T20:50:39.243007+00:00 19994330.287000060081 28999999.941000010818 27869999.932000041008 3928810.951000005007 60323.868521539 2024-01-14T20:50:40.261022+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3935014.111000000965 60323.868532961 2024-01-14T20:50:41.247800+00:00 19994330.286999940872 28999999.997999969870 27870000.031999949366 3934089.900999993086 60323.868544563 2024-01-14T20:50:42.250200+00:00 19994330.289000030607 29000000.003000020981 27869999.963000059128 3935490.997999995947 60323.868556345 2024-01-14T20:50:43.268215+00:00 19994330.291999939829 29000000.028000000864 27870000.032999988645 3934014.011000006925 60323.868567766 2024-01-14T20:50:44.254990+00:00 19994330.287000060081 28999999.989000018686 27869999.964999910444 3925686.016999990214 60323.868579368 2024-01-14T20:50:45.257392+00:00 19994330.286999940872 29000000.007999960333 27870000.004999998957 3929016.956000030041 60323.868590789 2024-01-14T20:50:46.244168+00:00 19994330.289000030607 29000000.025000039488 27870000.048000101000 3929532.009999989998 60323.868602572 2024-01-14T20:50:47.262189+00:00 19994330.284999970347 28999999.973999980837 27869999.997999910265 3927134.142000020016 60323.868613993 2024-01-14T20:50:48.248970+00:00 19994330.288000110537 28999999.996999979019 27869999.957000020891 3925057.904999970924 60323.868625594 2024-01-14T20:50:49.251368+00:00 19994330.288999918848 28999999.988000039011 27870000.026000019163 3931398.981999992859 60323.868637196 2024-01-14T20:50:50.253767+00:00 19994330.291000008583 29000000.037999991328 27869999.991999980062 3932545.974000037182 60323.868648798 2024-01-14T20:50:51.256166+00:00 19994330.287999991328 28999999.944000009447 27869999.985000010580 3929394.926999986172 60323.868660400 2024-01-14T20:50:52.258574+00:00 19994330.287999991328 29000000.014000058174 27869999.965000029653 3929247.064000010025 60323.868671821 2024-01-14T20:50:53.245355+00:00 19994330.290000081062 29000000.003999948502 27870000.051999930292 3929134.020999968052 60323.868683604 2024-01-14T20:50:54.263380+00:00 19994330.283999919891 29000000.014999989420 27870000.003000020981 3930759.120000004768 60323.868695025 2024-01-14T20:50:55.250160+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3933390.885999978054 60323.868706627 2024-01-14T20:50:56.252555+00:00 19994330.286999940872 28999999.989000078291 27870000.052999999374 3933055.024000049103 60323.868718228 2024-01-14T20:50:57.254949+00:00 19994330.289000030607 28999999.985999941826 27869999.971999999136 3928944.033999979030 60323.868729831 2024-01-14T20:50:58.257358+00:00 19994330.289999961853 29000000.019000049680 27869999.989000000060 3931736.949000000954 60323.868741432 2024-01-14T20:50:59.259761+00:00 19994330.287000060081 28999999.996999979019 27869999.995999988168 3932794.000999987125 60323.868752853 2024-01-14T20:51:00.246530+00:00 19994330.289999961853 28999999.990000009537 27870000.018999990076 3933538.034000039101 60323.868764636 2024-01-14T20:51:01.264556+00:00 19994330.287000060081 29000000.031000021845 27870000.029000010341 3932956.041999996174 60323.868776057 2024-01-14T20:51:02.251331+00:00 19994330.286000009626 28999999.993999961764 27869999.934999998659 3933980.918999969959 60323.868787659 2024-01-14T20:51:03.253725+00:00 19994330.289999961853 28999999.957999940962 27870000.035999979824 3930217.980000019073 60323.868799261 2024-01-14T20:51:04.256118+00:00 19994330.286999940872 28999999.998000029474 27870000.005000028759 3928119.055000007153 60323.868810862 2024-01-14T20:51:05.258520+00:00 19994330.285000000149 29000000.062999960035 27870000.007999990135 3932385.009000002872 60323.868822284 2024-01-14T20:51:06.245288+00:00 19994330.290999989957 28999999.938000079244 27869999.971000019461 3929740.904999970924 60323.868834066 2024-01-14T20:51:07.263306+00:00 19994330.289000000805 29000000.016999959946 27869999.992999970913 3930481.035000026226 60323.868845487 2024-01-14T20:51:08.250086+00:00 19994330.285000000149 29000000.018000010401 27870000.007000029087 3932042.027000010014 60323.868857089 2024-01-14T20:51:09.252489+00:00 19994330.289000000805 28999999.986999999732 27870000.028000000864 3931525.018999993801 60323.868868691 2024-01-14T20:51:10.254885+00:00 19994330.286999989301 29000000.015000000596 27870000.018000010401 3930267.946999967098 60323.868880292 2024-01-14T20:51:11.257283+00:00 19994330.292000029236 28999999.989000011235 27869999.935999989510 3933258.076000034809 60323.868891894 2024-01-14T20:51:12.259684+00:00 19994330.285000000149 29000000.024999991059 27870000.048999968916 3933067.959999979008 60323.868903421 2024-01-14T20:51:13.255576+00:00 19994330.287999991328 28999999.987000018358 27869999.953999999911 3934091.052999972831 60323.868915098 2024-01-14T20:51:14.264485+00:00 19994330.289999991655 28999999.995999988168 27869999.995000001043 3928624.965000032913 60323.868926444 2024-01-14T20:51:15.244758+00:00 19994330.287000000477 28999999.984000001103 27870000.020999971777 3930385.960999966133 60323.868938227 2024-01-14T20:51:16.262778+00:00 19994330.288000021130 29000000.039000000805 27870000.015000101179 3932194.024000049103 60323.868949648 2024-01-14T20:51:17.249553+00:00 19994330.286999970675 28999999.935999989510 27869999.956999901682 3933395.978999971878 60323.868961249 2024-01-14T20:51:18.251946+00:00 19994330.289000030607 29000000.018000010401 27870000.059000018984 3934299.976000010967 60323.868972851 2024-01-14T20:51:19.254343+00:00 19994330.287000000477 29000000.026000019163 27869999.979000091553 3932239.020999968052 60323.868984453 2024-01-14T20:51:20.256749+00:00 19994330.287999991328 29000000.003999948502 27870000.058999899775 3929993.033000051975 60323.868996055 2024-01-14T20:51:21.259149+00:00 19994330.291000008583 28999999.967999991030 27869999.879000071436 3926186.956999958027 60323.869007476 2024-01-14T20:51:22.245926+00:00 19994330.286000009626 29000000.022000011057 27870000.059999939054 3927122.986999989022 60323.869019259 2024-01-14T20:51:23.263937+00:00 19994330.283999979496 28999999.989000018686 27869999.958999991417 3926687.171000003815 60323.869030680 2024-01-14T20:51:24.250705+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3932539.856000006199 60323.869042281 2024-01-14T20:51:25.253102+00:00 19994330.289000030607 29000000.005999978632 27870000.064000010490 3933768.004000008106 60323.869053702 2024-01-14T20:51:26.239882+00:00 19994330.287999991328 28999999.997000038624 27869999.977000001818 3931883.016000031959 60323.869065485 2024-01-14T20:51:27.257896+00:00 19994330.287999991328 28999999.983999971300 27870000.012000080198 3934148.049999951851 60323.869077086 2024-01-14T20:51:28.260287+00:00 19994330.294000029564 29000000.021999958903 27870000.021999958903 3930631.888000010978 60323.869088508 2024-01-14T20:51:29.247064+00:00 19994330.283999979496 28999999.981000069529 27869999.986999988556 3935931.977999985218 60323.869100290 2024-01-14T20:51:30.265082+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3926424.072000027169 60323.869111711 2024-01-14T20:51:31.251858+00:00 19994330.286999940872 29000000.009999990463 27870000.065999981016 3927815.959999979008 60323.869123313 2024-01-14T20:51:32.254253+00:00 19994330.287999991328 28999999.966000080109 27869999.968000050634 3927938.955000042915 60323.869134734 2024-01-14T20:51:33.241030+00:00 19994330.287000060081 29000000.000999931246 27869999.996999979019 3928524.106999992859 60323.869146517 2024-01-14T20:51:34.259050+00:00 19994330.288999918848 29000000.022999998182 27870000.005999919027 3926455.981999992859 60323.869157938 2024-01-14T20:51:35.245829+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3929953.995000004768 60323.869169540 2024-01-14T20:51:36.248227+00:00 19994330.286000009626 28999999.996999979019 27870000.025000009686 3931820.050000011921 60323.869181322 2024-01-14T20:51:37.266244+00:00 19994330.287000060081 29000000.028000000864 27870000.054999988526 3925697.936999977101 60323.869192743 2024-01-14T20:51:38.253014+00:00 19994330.291000008583 28999999.973999980837 27869999.962999999523 3928534.949000000954 60323.869204345 2024-01-14T20:51:39.255411+00:00 19994330.283999919891 29000000.018000010401 27869999.962000001222 3928086.152999997139 60323.869215947 2024-01-14T20:51:40.257812+00:00 19994330.287999991328 28999999.976000070572 27870000.037000000477 3925494.901000022888 60323.869227549 2024-01-14T20:51:41.260219+00:00 19994330.287999991328 29000000.036999940872 27869999.986999988556 3927804.053999959957 60323.869238970 2024-01-14T20:51:42.246995+00:00 19994330.293000098318 28999999.937999960035 27870000.029000010341 3932045.986999989022 60323.869250571 2024-01-14T20:51:43.249387+00:00 19994330.284999970347 29000000.034000039101 27869999.991000000387 3935755.974000037182 60323.869262173 2024-01-14T20:51:44.251777+00:00 19994330.289999961853 28999999.991999980062 27869999.977000031620 3933908.935000001919 60323.869273775 2024-01-14T20:51:45.254149+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3935973.069000006188 60323.869285376 2024-01-14T20:51:46.256514+00:00 19994330.285000089556 29000000.043000008911 27869999.963999990374 3928882.020999968052 60323.869296978 2024-01-14T20:51:47.258892+00:00 19994330.287999991328 28999999.956000000238 27870000.007000029087 3933199.947000027169 60323.869308580 2024-01-14T20:51:48.261293+00:00 19994330.284999970347 29000000.025999989361 27870000.008999999613 3926697.010999978054 60323.869320001 2024-01-14T20:51:49.248068+00:00 19994330.294000029564 29000000.006000000983 27870000.004999998957 3932431.968999981880 60323.869331602 2024-01-14T20:51:50.250464+00:00 19994330.286999940872 28999999.980000019073 27869999.967999991030 3933264.060000001919 60323.869343204 2024-01-14T20:51:51.252856+00:00 19994330.289000030607 29000000.033999979496 27870000.078999999911 3930949.034000039101 60323.869354806 2024-01-14T20:51:52.255251+00:00 19994330.286999940872 28999999.994000021368 27870000.004000011832 3927856.004000008106 60323.869366333 2024-01-14T20:51:53.251143+00:00 19994330.287000060081 28999999.982999980450 27869999.956999961287 3929611.961999952793 60323.869378010 2024-01-14T20:51:54.260055+00:00 19994330.287999991328 29000000.014000028372 27869999.997000098228 3928347.996000051033 60323.869389612 2024-01-14T20:51:55.262453+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3926469.023000001907 60323.869401138 2024-01-14T20:51:56.258346+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3930351.919999957085 60323.869412740 2024-01-14T20:51:57.260744+00:00 19994330.289000030607 28999999.997000038624 27870000.011999960989 3931071.013000010978 60323.869424161 2024-01-14T20:51:58.247518+00:00 19994330.289000000805 29000000.010999981314 27869999.990000009537 3929110.067000031006 60323.869435763 2024-01-14T20:51:59.249918+00:00 19994330.287000000477 28999999.973999980837 27869999.970999959856 3929813.949999928009 60323.869447364 2024-01-14T20:52:00.252306+00:00 19994330.285999998450 29000000.025000039488 27870000.004999998957 3933311.098000050057 60323.869458966 2024-01-14T20:52:01.254700+00:00 19994330.286999989301 29000000.004999998957 27870000.052999969572 3934698.955000042915 60323.869470388 2024-01-14T20:52:02.241479+00:00 19994330.287000000477 29000000.032999988645 27869999.966000080109 3933083.048999906052 60323.869482170 2024-01-14T20:52:03.259497+00:00 19994330.291000008583 28999999.951999958605 27869999.996999979019 3929749.935999989975 60323.869493772 2024-01-14T20:52:04.261888+00:00 19994330.284000009298 29000000.014999989420 27870000.016999959946 3931793.028000115883 60323.869505193 2024-01-14T20:52:05.248659+00:00 19994330.290999978781 28999999.963000059128 27869999.973999980837 3926319.938999890815 60323.869516975 2024-01-14T20:52:06.266673+00:00 19994330.290000021458 29000000.034999970347 27869999.998000029474 3931127.058000088204 60323.869528397 2024-01-14T20:52:07.253445+00:00 19994330.285999979824 29000000.006999969482 27870000.044000029564 3925076.980000019073 60323.869539998 2024-01-14T20:52:08.255849+00:00 19994330.288000021130 29000000.017000079155 27870000.026000019163 3926092.951999903191 60323.869551419 2024-01-14T20:52:09.242629+00:00 19994330.287999991328 28999999.967000011355 27869999.929000020027 3930601.060999989975 60323.869563202 2024-01-14T20:52:10.260649+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3927323.940000057220 60323.869574623 2024-01-14T20:52:11.247424+00:00 19994330.286999970675 28999999.995999928564 27870000.044999960810 3927389.060999989975 60323.869586225 2024-01-14T20:52:12.249822+00:00 19994330.289000030607 29000000.029000040144 27869999.970999959856 3932464.042999982834 60323.869598007 2024-01-14T20:52:13.267842+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3928031.935000061989 60323.869609429 2024-01-14T20:52:14.254613+00:00 19994330.286000009626 28999999.996999979019 27869999.967000000179 3930259.014999986161 60323.869621030 2024-01-14T20:52:15.257016+00:00 19994330.287000000477 28999999.978000041097 27869999.969000000507 3928700.983999968041 60323.869632451 2024-01-14T20:52:16.243802+00:00 19994330.289000030607 29000000.019999980927 27870000.052999999374 3929195.955999969970 60323.869644234 2024-01-14T20:52:17.261818+00:00 19994330.287999991328 28999999.996999979019 27869999.973999988288 3926313.975000023842 60323.869655655 2024-01-14T20:52:18.248590+00:00 19994330.287999991328 29000000.024000048637 27870000.057999998331 3926103.042000054847 60323.869667257 2024-01-14T20:52:19.250982+00:00 19994330.285000029951 28999999.950999978930 27869999.962000008672 3928723.013000010978 60323.869678859 2024-01-14T20:52:20.253373+00:00 19994330.291999999434 29000000.036999940872 27870000.008999999613 3928631.015999913216 60323.869690460 2024-01-14T20:52:21.255771+00:00 19994330.288999971002 28999999.976000070572 27869999.981999989599 3931471.988000034820 60323.869702062 2024-01-14T20:52:22.258173+00:00 19994330.287000000477 29000000.039000030607 27870000.019000019878 3922817.965999960899 60323.869713483 2024-01-14T20:52:23.244949+00:00 19994330.286000009626 28999999.960999999195 27870000.038999971002 3931829.047000051010 60323.869725266 2024-01-14T20:52:24.262973+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3926030.097000002861 60323.869736687 2024-01-14T20:52:25.249747+00:00 19994330.289999961853 28999999.986999999732 27869999.952999949455 3926358.952000021935 60323.869748289 2024-01-14T20:52:26.252144+00:00 19994330.287000060081 29000000.006000008434 27870000.027000010014 3929015.940999985207 60323.869759890 2024-01-14T20:52:27.254537+00:00 19994330.291000008583 29000000.011999990791 27869999.995999988168 3931024.031999946106 60323.869771492 2024-01-14T20:52:28.256931+00:00 19994330.284999970347 28999999.969999998808 27870000.019000049680 3929137.012000083923 60323.869782913 2024-01-14T20:52:29.243712+00:00 19994330.292000059038 29000000.042999979109 27870000.011999960989 3932608.949000000954 60323.869794515 2024-01-14T20:52:30.246108+00:00 19994330.284999970347 29000000.003000020981 27869999.970000028610 3929254.969999908935 60323.869806298 2024-01-14T20:52:31.264133+00:00 19994330.287999991328 28999999.928999990225 27869999.958999991417 3929669.000000000000 60323.869817719 2024-01-14T20:52:32.250897+00:00 19994330.286000009626 29000000.044000029564 27870000.048999968916 3931830.035000085831 60323.869829320 2024-01-14T20:52:33.253288+00:00 19994330.288999918848 29000000.004999998957 27869999.960000038147 3929067.995999931823 60323.869840922 2024-01-14T20:52:34.255686+00:00 19994330.290000081062 29000000.028999980539 27870000.049000021070 3928978.014999986161 60323.869852524 2024-01-14T20:52:35.258081+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3934514.995000004768 60323.869864051 2024-01-14T20:52:36.253972+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3929505.922000051010 60323.869875728 2024-01-14T20:52:37.262880+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3930473.092000008095 60323.869887074 2024-01-14T20:52:38.243148+00:00 19994330.284000039101 28999999.973999980837 27870000.019000049680 3930600.043999909889 60323.869898856 2024-01-14T20:52:39.261158+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3932498.909000039101 60323.869910458 2024-01-14T20:52:40.263544+00:00 19994330.287999991328 28999999.999000009149 27869999.937999960035 3933907.075000048149 60323.869921879 2024-01-14T20:52:41.250320+00:00 19994330.292000059038 29000000.013000011444 27870000.063000079244 3930271.021000028122 60323.869933480 2024-01-14T20:52:42.252714+00:00 19994330.286999940872 28999999.972999930382 27869999.990000009537 3926977.945999979973 60323.869945082 2024-01-14T20:52:43.255120+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3929116.939000010025 60323.869956684 2024-01-14T20:52:44.257521+00:00 19994330.287999991328 29000000.031999949366 27870000.019999980927 3922463.997999907006 60323.869968105 2024-01-14T20:52:45.244299+00:00 19994330.284999970347 28999999.976000070572 27870000.008000019938 3925095.015000104904 60323.869979888 2024-01-14T20:52:46.262313+00:00 19994330.286000009626 28999999.987999919802 27869999.952000018209 3932201.081999897957 60323.869991309 2024-01-14T20:52:47.249086+00:00 19994330.291000008583 29000000.048000101000 27870000.090999960899 3929629.962000011932 60323.870002910 2024-01-14T20:52:48.251482+00:00 19994330.289999961853 28999999.958999991417 27869999.978999968618 3928479.978000044823 60323.870014512 2024-01-14T20:52:49.253881+00:00 19994330.287000060081 28999999.985000010580 27869999.950000051409 3925373.011999965180 60323.870026114 2024-01-14T20:52:50.256279+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3925245.966000080109 60323.870037716 2024-01-14T20:52:51.258680+00:00 19994330.286999940872 29000000.036000009626 27870000.026999950409 3925733.080999969970 60323.870049137 2024-01-14T20:52:52.245463+00:00 19994330.287000000477 29000000.011999960989 27869999.988000001758 3926542.937999964226 60323.870060920 2024-01-14T20:52:53.263475+00:00 19994330.287999998778 28999999.999000068754 27870000.036000009626 3927290.996999979019 60323.870072341 2024-01-14T20:52:54.250252+00:00 19994330.289000000805 28999999.977999929339 27869999.962000001222 3929154.000000000000 60323.870083943 2024-01-14T20:52:55.252645+00:00 19994330.290000010282 28999999.981999989599 27869999.999000001699 3929748.067000031006 60323.870095364 2024-01-14T20:52:56.239420+00:00 19994330.289999991655 29000000.057000041008 27870000.045000001788 3928875.095000029076 60323.870107146 2024-01-14T20:52:57.257438+00:00 19994330.287999998778 28999999.968999978155 27869999.976000010967 3923763.930999993812 60323.870118748 2024-01-14T20:52:58.259838+00:00 19994330.281999990344 28999999.981000069529 27869999.994999971241 3927715.835999966133 60323.870130169 2024-01-14T20:52:59.246614+00:00 19994330.287000000477 28999999.998999949545 27869999.987000018358 3927035.105000019073 60323.870141873 2024-01-14T20:53:00.257826+00:00 19994330.290000021458 29000000.037999998778 27870000.037000000477 3927750.909000039101 60323.870153399 2024-01-14T20:53:01.253713+00:00 19994330.287999991328 28999999.991999998689 27870000.018999960274 3929663.030999898911 60323.870165077 2024-01-14T20:53:02.262615+00:00 19994330.287000000477 29000000.018000010401 27869999.954000059515 3922511.074000000954 60323.870176422 2024-01-14T20:53:03.242886+00:00 19994330.288000021130 28999999.971999991685 27870000.003999948502 3930572.034000039101 60323.870188205 2024-01-14T20:53:04.260903+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3929556.963000059128 60323.870199626 2024-01-14T20:53:05.247679+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3928253.956999897957 60323.870211228 2024-01-14T20:53:06.250075+00:00 19994330.287999991328 28999999.958000000566 27869999.950999978930 3934439.945000051986 60323.870222829 2024-01-14T20:53:07.252471+00:00 19994330.289000030607 29000000.028000000864 27870000.024000048637 3930779.968000053894 60323.870234431 2024-01-14T20:53:08.254873+00:00 19994330.283999979496 28999999.994000021368 27870000.026999950409 3933147.037999988068 60323.870246033 2024-01-14T20:53:09.257270+00:00 19994330.292999979109 29000000.004000011832 27869999.974000040442 3923558.108999968041 60323.870257454 2024-01-14T20:53:10.244055+00:00 19994330.286000009626 29000000.003999948502 27870000.057999968529 3932324.126999973785 60323.870269237 2024-01-14T20:53:11.262077+00:00 19994330.290000021458 28999999.999000009149 27869999.966000080109 3933227.893000007141 60323.870280658 2024-01-14T20:53:12.248854+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3927301.919000030030 60323.870292260 2024-01-14T20:53:13.251254+00:00 19994330.289999961853 29000000.017000019550 27870000.092000011355 3930019.019999980927 60323.870303862 2024-01-14T20:53:14.253648+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3925613.021000028122 60323.870315464 2024-01-14T20:53:15.256055+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3923013.031000018120 60323.870327066 2024-01-14T20:53:16.258454+00:00 19994330.287000000477 28999999.965000029653 27869999.960000038147 3934156.970999956131 60323.870338487 2024-01-14T20:53:17.245229+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3926029.988000034820 60323.870350269 2024-01-14T20:53:18.263247+00:00 19994330.290000021458 28999999.991000059992 27869999.994000080973 3931869.832000017166 60323.870361690 2024-01-14T20:53:19.250022+00:00 19994330.286999940872 29000000.001999970526 27870000.016999959946 3928685.176999927033 60323.870373292 2024-01-14T20:53:20.252416+00:00 19994330.287000060081 29000000.024999979883 27870000.004999998957 3923136.027000070084 60323.870384893 2024-01-14T20:53:21.254808+00:00 19994330.286999940872 28999999.957999940962 27869999.993000030518 3927512.941999911796 60323.870396495 2024-01-14T20:53:22.257204+00:00 19994330.287999991328 28999999.960000038147 27869999.919000029564 3926637.958999990951 60323.870407917 2024-01-14T20:53:23.243981+00:00 19994330.289000030607 29000000.039000030607 27870000.096999999136 3929884.073000072967 60323.870419518 2024-01-14T20:53:24.246381+00:00 19994330.287000060081 29000000.028000000864 27869999.979999899864 3928356.003000020981 60323.870431301 2024-01-14T20:53:25.264400+00:00 19994330.287999991328 29000000.014999989420 27869999.979000091553 3927724.021999955177 60323.870442722 2024-01-14T20:53:26.251173+00:00 19994330.291000008583 28999999.985999941826 27869999.978999968618 3922262.902999997139 60323.870454323 2024-01-14T20:53:27.253569+00:00 19994330.286999940872 28999999.950000051409 27870000.011999960989 3930921.057999968994 60323.870465925 2024-01-14T20:53:28.255969+00:00 19994330.287000060081 29000000.044999960810 27870000.029999971390 3931886.026000022888 60323.870477527 2024-01-14T20:53:29.258374+00:00 19994330.287999991328 28999999.971000079066 27869999.951000090688 3927472.011000037193 60323.870488949 2024-01-14T20:53:30.245151+00:00 19994330.284999970347 29000000.028000000864 27870000.077999949455 3931305.970999956131 60323.870500551 2024-01-14T20:53:31.247550+00:00 19994330.289000030607 28999999.998000029474 27869999.980999998748 3931712.981000065804 60323.870512152 2024-01-14T20:53:32.249950+00:00 19994330.288999918848 28999999.968999978155 27869999.991000000387 3923716.029999970924 60323.870523754 2024-01-14T20:53:33.252343+00:00 19994330.291000008583 29000000.046000000089 27869999.958999991417 3934880.004999995232 60323.870535356 2024-01-14T20:53:34.254737+00:00 19994330.287000060081 28999999.975999951363 27870000.040000021458 3934495.003999948967 60323.870546957 2024-01-14T20:53:35.257136+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3935272.975000023842 60323.870558559 2024-01-14T20:53:36.259539+00:00 19994330.284999970347 29000000.014999989420 27869999.962999999523 3928555.072999954224 60323.870569981 2024-01-14T20:53:37.246309+00:00 19994330.289000030607 29000000.028000000864 27870000.043999999762 3931377.887000083923 60323.870581763 2024-01-14T20:53:38.264331+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3935926.072000027169 60323.870593184 2024-01-14T20:53:39.251100+00:00 19994330.287999991328 28999999.947000000626 27869999.957999970764 3931831.060999989975 60323.870604786 2024-01-14T20:53:40.253492+00:00 19994330.294000029564 29000000.067999988794 27870000.065000001341 3927260.893999934196 60323.870616312 2024-01-14T20:53:41.249384+00:00 19994330.284999970347 28999999.978999998420 27869999.956000030041 3931060.070000051986 60323.870627990 2024-01-14T20:53:42.258291+00:00 19994330.286999940872 28999999.988999988884 27870000.017000019550 3926674.960999966133 60323.870639591 2024-01-14T20:53:43.260697+00:00 19994330.287000060081 29000000.012000020593 27870000.059999998659 3932155.919000030030 60323.870651118 2024-01-14T20:53:44.256589+00:00 19994330.286000009626 29000000.012999981642 27869999.966999951750 3928003.010999917984 60323.870662795 2024-01-14T20:53:45.265492+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3925549.003000020981 60323.870674141 2024-01-14T20:53:46.245767+00:00 19994330.287000000477 29000000.001999970526 27869999.972999989986 3926461.062000035774 60323.870685923 2024-01-14T20:53:47.263785+00:00 19994330.291000001132 28999999.974000040442 27870000.030000030994 3928477.029000043869 60323.870697345 2024-01-14T20:53:48.250560+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3929056.991999983788 60323.870708946 2024-01-14T20:53:49.252957+00:00 19994330.289999991655 28999999.981000009924 27869999.937999960035 3932532.981999992859 60323.870720367 2024-01-14T20:53:50.239740+00:00 19994330.287999998778 29000000.028999980539 27870000.065000060946 3933728.944999932777 60323.870732150 2024-01-14T20:53:51.257760+00:00 19994330.286000009626 28999999.945999979973 27869999.960000038147 3929822.967000008095 60323.870743752 2024-01-14T20:53:52.260154+00:00 19994330.289999991655 29000000.037000000477 27870000.002999901772 3927780.070999979973 60323.870755173 2024-01-14T20:53:53.246929+00:00 19994330.282999988645 28999999.985000010580 27870000.022999998182 3931076.980000019073 60323.870766955 2024-01-14T20:53:54.264945+00:00 19994330.293000008911 28999999.988000039011 27870000.016000028700 3927053.136000037193 60323.870778382 2024-01-14T20:53:55.252214+00:00 19994330.287000000477 29000000.029999971390 27869999.968000050634 3936545.827000021935 60323.870789984 2024-01-14T20:53:56.254610+00:00 19994330.289999991655 28999999.993000030518 27869999.973999980837 3930390.967000008095 60323.870801405 2024-01-14T20:53:57.241393+00:00 19994330.285999979824 28999999.985999941826 27869999.988000039011 3934203.138999938965 60323.870813188 2024-01-14T20:53:58.259410+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3931295.861999989022 60323.870824608 2024-01-14T20:53:59.246186+00:00 19994330.288000050932 28999999.983000040054 27869999.958999991417 3929528.115000010002 60323.870836210 2024-01-14T20:54:00.248572+00:00 19994330.284999970347 29000000.026000019163 27870000.069000009447 3927492.920000075828 60323.870847993 2024-01-14T20:54:01.266588+00:00 19994330.291999999434 29000000.001999970526 27869999.962999939919 3929043.093999981880 60323.870859414 2024-01-14T20:54:02.253363+00:00 19994330.287000000477 28999999.998999949545 27870000.014000058174 3927110.939000010025 60323.870871016 2024-01-14T20:54:03.255760+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3932609.985999941826 60323.870882437 2024-01-14T20:54:04.242539+00:00 19994330.289000030607 29000000.003000020981 27870000.064999941736 3931332.003000020981 60323.870894220 2024-01-14T20:54:05.260566+00:00 19994330.284999970347 28999999.990999940783 27869999.957000020891 3928796.069000006188 60323.870905641 2024-01-14T20:54:06.247332+00:00 19994330.288000050932 28999999.978000041097 27869999.968000050634 3931572.962000011932 60323.870917242 2024-01-14T20:54:07.249732+00:00 19994330.287999991328 29000000.013999938965 27870000.031999949366 3933171.046000003815 60323.870928844 2024-01-14T20:54:08.252128+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3919200.981999992859 60323.870940446 2024-01-14T20:54:09.254524+00:00 19994330.284999970347 28999999.986999988556 27869999.923999991268 3932437.876000047196 60323.870952048 2024-01-14T20:54:10.256923+00:00 19994330.291000008583 29000000.021000031382 27870000.054999999702 3930606.123000000138 60323.870963469 2024-01-14T20:54:11.243697+00:00 19994330.289000030607 28999999.981999989599 27869999.982000000775 3925704.953999998979 60323.870975251 2024-01-14T20:54:12.261719+00:00 19994330.285999950022 29000000.026000019163 27870000.043000001460 3926970.983000000939 60323.870986672 2024-01-14T20:54:13.248489+00:00 19994330.287000060081 28999999.992999911308 27869999.928999990225 3928175.032000000123 60323.870998274 2024-01-14T20:54:14.250887+00:00 19994330.284999970347 28999999.991000000387 27870000.041000008583 3932543.945999999065 60323.871009876 2024-01-14T20:54:15.253281+00:00 19994330.291000008583 28999999.982999999076 27869999.967999991030 3933757.039000000805 60323.871021478 2024-01-14T20:54:16.255672+00:00 19994330.287999991328 29000000.052999999374 27870000.031000021845 3928051.056000002194 60323.871032899 2024-01-14T20:54:17.242441+00:00 19994330.289999961853 28999999.977000009269 27870000.004000011832 3930997.960000000894 60323.871044501 2024-01-14T20:54:18.244852+00:00 19994330.287000060081 28999999.977000001818 27870000.009999990463 3933681.021999999881 60323.871056283 2024-01-14T20:54:19.262879+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3925703.956999994814 60323.871067705 2024-01-14T20:54:20.249656+00:00 19994330.286999940872 28999999.993000000715 27869999.989000018686 3932162.997000000905 60323.871079306 2024-01-14T20:54:21.252051+00:00 19994330.289000030607 29000000.016999989748 27870000.022999998182 3931602.008000000846 60323.871090908 2024-01-14T20:54:22.254445+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3928319.074000000954 60323.871102510 2024-01-14T20:54:23.256844+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3929490.931000002194 60323.871114036 2024-01-14T20:54:24.252734+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3930472.986999996006 60323.871125713 2024-01-14T20:54:25.261642+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3932275.064000003040 60323.871137059 2024-01-14T20:54:26.241918+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3934683.928000003099 60323.871148842 2024-01-14T20:54:27.259936+00:00 19994330.288000110537 29000000.010999981314 27870000.036000009626 3927165.913999990094 60323.871160444 2024-01-14T20:54:28.262339+00:00 19994330.286999940872 28999999.974000040442 27869999.967000011355 3925710.153000012040 60323.871171865 2024-01-14T20:54:29.249116+00:00 19994330.291000008583 28999999.987999979407 27869999.959999918938 3932451.971000000834 60323.871183467 2024-01-14T20:54:30.251516+00:00 19994330.286000009626 29000000.000999990851 27869999.998000029474 3928642.917999998201 60323.871195069 2024-01-14T20:54:31.253914+00:00 19994330.286999940872 28999999.999000009149 27870000.016000028700 3935091.101999998093 60323.871206671 2024-01-14T20:54:32.256326+00:00 19994330.292999979109 29000000.031000021845 27870000.026000019163 3930956.995999991894 60323.871218091 2024-01-14T20:54:33.243105+00:00 19994330.284000039101 28999999.991999980062 27869999.985999941826 3931150.984999998938 60323.871229874 2024-01-14T20:54:34.261119+00:00 19994330.289999961853 28999999.991000059992 27869999.973000049591 3931723.083000003826 60323.871241295 2024-01-14T20:54:35.247893+00:00 19994330.287000060081 28999999.982999920845 27870000.060999989510 3929213.872000008821 60323.871252897 2024-01-14T20:54:36.250288+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3931523.039999992121 60323.871264499 2024-01-14T20:54:37.252688+00:00 19994330.286999940872 28999999.993000030518 27869999.958999991417 3925662.998999997973 60323.871276101 2024-01-14T20:54:38.255090+00:00 19994330.289000030607 29000000.046999931335 27870000.068000078201 3928261.008000000846 60323.871287703 2024-01-14T20:54:39.257493+00:00 19994330.293999999762 28999999.984000090510 27869999.980999950320 3936259.946999996901 60323.871299123 2024-01-14T20:54:40.244266+00:00 19994330.285999998450 28999999.997999910265 27870000.003000020981 3935311.980000004172 60323.871310906 2024-01-14T20:54:41.262286+00:00 19994330.284000001848 29000000.014000058174 27869999.950999978930 3929821.001000002027 60323.871322327 2024-01-14T20:54:42.249057+00:00 19994330.289000000805 28999999.960999969393 27869999.988000039011 3927486.083000003826 60323.871333929 2024-01-14T20:54:43.251451+00:00 19994330.287999991328 28999999.970000028610 27869999.980999950320 3930715.909999995958 60323.871345350 2024-01-14T20:54:44.238223+00:00 19994330.287000000477 29000000.041000008583 27870000.004000071436 3931297.116999983788 60323.871357132 2024-01-14T20:54:45.256236+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3931177.824000000954 60323.871368734 2024-01-14T20:54:46.258635+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3930839.197000027169 60323.871380155 2024-01-14T20:54:47.245413+00:00 19994330.285999979824 28999999.991999980062 27869999.983999971300 3931366.956999986898 60323.871391938 2024-01-14T20:54:48.263434+00:00 19994330.290000021458 29000000.008000019938 27870000.056000001729 3934151.993000001181 60323.871403359 2024-01-14T20:54:49.250208+00:00 19994330.285999979824 28999999.975999951363 27869999.968000009656 3930267.972000002861 60323.871414961 2024-01-14T20:54:50.252601+00:00 19994330.289000000805 29000000.017000079155 27869999.993000000715 3927536.965999991167 60323.871426382 2024-01-14T20:54:51.239372+00:00 19994330.284000009298 28999999.991000000387 27870000.014999989420 3932481.016000003088 60323.871438164 2024-01-14T20:54:52.257396+00:00 19994330.288000021130 29000000.011999998242 27870000.013000011444 3931219.062999994028 60323.871449585 2024-01-14T20:54:53.244172+00:00 19994330.290999948978 29000000.008000001311 27869999.967000011355 3930010.878000020981 60323.871461187 2024-01-14T20:54:54.246568+00:00 19994330.290000021458 29000000.022999998182 27870000.008999969810 3930150.051999986172 60323.871472970 2024-01-14T20:54:55.264592+00:00 19994330.286000009626 28999999.956999991089 27869999.987000018358 3932961.023999989033 60323.871484391 2024-01-14T20:54:56.251367+00:00 19994330.287999991328 28999999.985000010580 27870000.006000008434 3935420.019000024069 60323.871495993 2024-01-14T20:54:57.253764+00:00 19994330.290000021458 29000000.085000008345 27870000.053999960423 3928735.936999977101 60323.871507594 2024-01-14T20:54:58.256156+00:00 19994330.282999988645 28999999.937999989837 27869999.982000049204 3933711.006000012159 60323.871519196 2024-01-14T20:54:59.258560+00:00 19994330.287999991328 29000000.006999969482 27869999.979999959469 3930016.066000015009 60323.871530617 2024-01-14T20:55:00.245324+00:00 19994330.291000008583 29000000.018000010401 27870000.017000019550 3929054.967999995220 60323.871542219 2024-01-14T20:55:01.247731+00:00 19994330.287999991328 28999999.958000000566 27869999.986000001431 3935136.012999982107 60323.871553821 2024-01-14T20:55:02.250129+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3927206.930000007153 60323.871565423 2024-01-14T20:55:03.252523+00:00 19994330.289999961853 29000000.028999980539 27870000.026000019163 3927789.087999999989 60323.871577024 2024-01-14T20:55:04.254919+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3933154.037000000011 60323.871588626 2024-01-14T20:55:05.257317+00:00 19994330.286999940872 29000000.045000020415 27870000.000000000000 3933967.904000014067 60323.871600228 2024-01-14T20:55:06.259717+00:00 19994330.287999991328 28999999.962000008672 27869999.979000028223 3931296.039999992121 60323.871611755 2024-01-14T20:55:07.255607+00:00 19994330.294000029564 28999999.977000001818 27869999.987999919802 3932513.018000007141 60323.871623357 2024-01-14T20:55:08.258013+00:00 19994330.284000039101 29000000.053000029176 27870000.013000011444 3932985.000999987125 60323.871634778 2024-01-14T20:55:09.244790+00:00 19994330.287999991328 28999999.957999940962 27869999.998000029474 3930496.891999990214 60323.871646380 2024-01-14T20:55:10.247193+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3928177.075000017881 60323.871657982 2024-01-14T20:55:11.249593+00:00 19994330.289999961853 29000000.021999958903 27869999.995999928564 3931126.958999990951 60323.871669583 2024-01-14T20:55:12.251989+00:00 19994330.284999970347 28999999.984000090510 27870000.004000071436 3929451.074000000954 60323.871681004 2024-01-14T20:55:13.238768+00:00 19994330.290000081062 29000000.039999961853 27870000.009999990463 3931760.008000016212 60323.871692787 2024-01-14T20:55:14.256797+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3929685.979999988806 60323.871704389 2024-01-14T20:55:15.259196+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3931355.861999989022 60323.871715810 2024-01-14T20:55:16.245971+00:00 19994330.288999918848 29000000.000000000000 27870000.009000059217 3930630.082000017166 60323.871727412 2024-01-14T20:55:17.248370+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3929735.988999993075 60323.871739014 2024-01-14T20:55:18.250762+00:00 19994330.284999970347 29000000.041000008583 27870000.000999931246 3931242.056000024080 60323.871750615 2024-01-14T20:55:19.253155+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3931833.009999989998 60323.871762036 2024-01-14T20:55:20.239926+00:00 19994330.290000081062 28999999.985999941826 27869999.988000039011 3925971.015999972820 60323.871773819 2024-01-14T20:55:21.257944+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3929984.977999985218 60323.871785421 2024-01-14T20:55:22.260344+00:00 19994330.287999991328 28999999.978000041097 27869999.996000051498 3925311.984000027180 60323.871796842 2024-01-14T20:55:23.247116+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3931240.142000020016 60323.871808443 2024-01-14T20:55:24.249509+00:00 19994330.289999961853 29000000.003000020981 27870000.044999960810 3929469.788999975193 60323.871820045 2024-01-14T20:55:25.251901+00:00 19994330.289000030607 29000000.000999931246 27869999.971999999136 3928532.000000000000 60323.871831647 2024-01-14T20:55:26.254295+00:00 19994330.284999970347 28999999.988000039011 27870000.035000000149 3930524.064000010025 60323.871843068 2024-01-14T20:55:27.241071+00:00 19994330.287000060081 28999999.985999941826 27869999.914999999106 3930142.077000021935 60323.871854851 2024-01-14T20:55:28.259093+00:00 19994330.286999940872 28999999.999000009149 27870000.037999998778 3931838.957999945153 60323.871866272 2024-01-14T20:55:29.245876+00:00 19994330.289999961853 29000000.045000001788 27870000.061000000685 3934969.017000020016 60323.871877873 2024-01-14T20:55:30.248268+00:00 19994330.287999991328 28999999.940000001341 27869999.894999980927 3927094.925999999046 60323.871889475 2024-01-14T20:55:31.250662+00:00 19994330.289000030607 29000000.027999978513 27870000.015999998897 3931810.069999992847 60323.871901077 2024-01-14T20:55:32.253053+00:00 19994330.287000060081 29000000.014000028372 27870000.059000018984 3930703.856000006199 60323.871912679 2024-01-14T20:55:33.255448+00:00 19994330.289999999106 29000000.009999990463 27869999.977000001818 3933191.185999989975 60323.871924100 2024-01-14T20:55:34.242225+00:00 19994330.285000000149 28999999.991000000387 27870000.048999991268 3932926.938000022899 60323.871935883 2024-01-14T20:55:35.260241+00:00 19994330.290000010282 29000000.011999990791 27869999.987000018358 3925288.964999973774 60323.871947303 2024-01-14T20:55:36.247020+00:00 19994330.285000000149 28999999.972999989986 27869999.949000000954 3929566.044000030030 60323.871958905 2024-01-14T20:55:37.249417+00:00 19994330.290000010282 28999999.986999988556 27869999.967999991030 3931684.013999999035 60323.871970507 2024-01-14T20:55:38.251809+00:00 19994330.291999999434 29000000.018000010401 27870000.052999969572 3928099.925000011921 60323.871982109 2024-01-14T20:55:39.254204+00:00 19994330.285000000149 28999999.993000030518 27870000.017000019550 3929782.058999956120 60323.871993711 2024-01-14T20:55:40.256595+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3930038.942000031006 60323.872005132 2024-01-14T20:55:41.243360+00:00 19994330.288999971002 29000000.008000019938 27869999.995999988168 3931730.036000012886 60323.872016914 2024-01-14T20:55:42.261381+00:00 19994330.287000000477 29000000.030999958515 27869999.973999980837 3931779.974999963772 60323.872028335 2024-01-14T20:55:43.248156+00:00 19994330.289000000805 28999999.986000001431 27869999.988000039011 3929326.016000031959 60323.872039937 2024-01-14T20:55:44.250546+00:00 19994330.286000009626 29000000.018000010401 27870000.007999960333 3929879.111999989022 60323.872051539 2024-01-14T20:55:45.252936+00:00 19994330.291999999434 28999999.944000009447 27870000.031000021845 3933230.871999979019 60323.872063140 2024-01-14T20:55:46.255329+00:00 19994330.286999970675 29000000.014000058174 27870000.001999970526 3933066.958000003826 60323.872074667 2024-01-14T20:55:47.251214+00:00 19994330.289000030607 29000000.039999961853 27869999.965000029653 3932962.137000023853 60323.872086269 2024-01-14T20:55:48.253611+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3930308.944000006188 60323.872097946 2024-01-14T20:55:49.262509+00:00 19994330.287000000477 29000000.002999901772 27870000.007000088692 3936447.027000010014 60323.872109292 2024-01-14T20:55:50.242780+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3936048.030999958981 60323.872121074 2024-01-14T20:55:51.260800+00:00 19994330.289999961853 28999999.957000020891 27869999.944999929518 3931651.934000014793 60323.872132495 2024-01-14T20:55:52.247568+00:00 19994330.290000021458 29000000.036000009626 27870000.024000048637 3935131.991999983788 60323.872144097 2024-01-14T20:55:53.249965+00:00 19994330.288999971002 29000000.016999959946 27870000.037999991328 3933938.921000003815 60323.872155698 2024-01-14T20:55:54.252361+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3935176.120999991894 60323.872167300 2024-01-14T20:55:55.254759+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3926368.983000040054 60323.872178722 2024-01-14T20:55:56.241541+00:00 19994330.287000000477 29000000.003000020981 27869999.997999910265 3931035.049999951851 60323.872190324 2024-01-14T20:55:57.243945+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3930429.967000008095 60323.872202106 2024-01-14T20:55:58.261961+00:00 19994330.287999991328 28999999.983999971300 27869999.997000098228 3932301.000000000000 60323.872213527 2024-01-14T20:55:59.248732+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3930976.064000010025 60323.872225129 2024-01-14T20:56:00.251113+00:00 19994330.290000081062 29000000.030000090599 27870000.059999939054 3927340.785000026226 60323.872236731 2024-01-14T20:56:01.253505+00:00 19994330.286999940872 28999999.974999900907 27869999.927000049502 3928566.162000000011 60323.872248332 2024-01-14T20:56:02.255902+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3930101.976999998093 60323.872259753 2024-01-14T20:56:03.242682+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3927178.861999989022 60323.872271536 2024-01-14T20:56:04.260702+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3933214.138999999035 60323.872282957 2024-01-14T20:56:05.247477+00:00 19994330.288999918848 29000000.043000001460 27870000.035000000149 3932378.035000026226 60323.872294559 2024-01-14T20:56:06.249876+00:00 19994330.290000081062 28999999.945999991149 27869999.956999998540 3929452.005999981891 60323.872306161 2024-01-14T20:56:07.252276+00:00 19994330.287999991328 29000000.030999999493 27870000.006000000983 3931852.946999967098 60323.872317762 2024-01-14T20:56:08.254665+00:00 19994330.286000009626 28999999.951999988407 27869999.952000010759 3933273.000000000000 60323.872329364 2024-01-14T20:56:09.257060+00:00 19994330.289999961853 29000000.040000021458 27870000.055000010878 3929023.997000039089 60323.872340785 2024-01-14T20:56:10.243838+00:00 19994330.287000060081 29000000.010999981314 27869999.974999990314 3931108.997999966145 60323.872352568 2024-01-14T20:56:11.261863+00:00 19994330.286999940872 28999999.971000019461 27869999.993999991566 3931502.958999990951 60323.872363989 2024-01-14T20:56:12.248635+00:00 19994330.286000009626 29000000.023999989033 27870000.011999990791 3931274.044000030030 60323.872375591 2024-01-14T20:56:13.251030+00:00 19994330.292000059038 29000000.033999979496 27870000.088000029325 3930673.049000024796 60323.872387012 2024-01-14T20:56:14.237803+00:00 19994330.286999940872 28999999.931000050157 27869999.946999970824 3933875.932999968994 60323.872398794 2024-01-14T20:56:15.255817+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3933779.009999989998 60323.872410215 2024-01-14T20:56:16.242594+00:00 19994330.289999961853 29000000.016999959946 27870000.049000021070 3932792.976000010967 60323.872421817 2024-01-14T20:56:17.244991+00:00 19994330.284000039101 29000000.008999999613 27870000.003999948502 3934414.008000016212 60323.872433600 2024-01-14T20:56:18.263016+00:00 19994330.289999961853 28999999.986999988556 27870000.015000049025 3932015.944999992847 60323.872445021 2024-01-14T20:56:19.249786+00:00 19994330.288000110537 28999999.994000021368 27869999.981999989599 3932580.074000000954 60323.872456622 2024-01-14T20:56:20.252186+00:00 19994330.286999940872 29000000.018999990076 27869999.995999988168 3938886.911000012886 60323.872468044 2024-01-14T20:56:21.238959+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3935611.065999985207 60323.872479826 2024-01-14T20:56:22.256977+00:00 19994330.291999939829 28999999.956999961287 27870000.011000040919 3932950.023999989033 60323.872491247 2024-01-14T20:56:23.243749+00:00 19994330.288000110537 29000000.057999968529 27870000.050000008196 3931378.953000009060 60323.872502849 2024-01-14T20:56:24.246153+00:00 19994330.285999890417 28999999.977000001818 27869999.970999959856 3927998.004000008106 60323.872514451 2024-01-14T20:56:25.248550+00:00 19994330.288000110537 28999999.995000001043 27869999.983000040054 3927313.015999972820 60323.872526052 2024-01-14T20:56:26.250947+00:00 19994330.288999918848 28999999.991000059992 27870000.034999970347 3924394.977999985218 60323.872537654 2024-01-14T20:56:27.253339+00:00 19994330.287000000477 28999999.978999968618 27869999.947000030428 3935600.976000071038 60323.872549181 2024-01-14T20:56:28.249231+00:00 19994330.286999989301 29000000.082000020891 27870000.080999970436 3931678.041999936104 60323.872560858 2024-01-14T20:56:29.258130+00:00 19994330.289000000805 28999999.930999990553 27869999.903000000864 3928853.116999983788 60323.872572204 2024-01-14T20:56:30.238400+00:00 19994330.291999999434 28999999.993000030518 27870000.024999979883 3930469.861000061035 60323.872583986 2024-01-14T20:56:31.256420+00:00 19994330.287999998778 29000000.023999929428 27870000.004999998957 3928427.075999975204 60323.872595408 2024-01-14T20:56:32.243197+00:00 19994330.285000011325 28999999.974000100046 27869999.971999999136 3928965.935000061989 60323.872607009 2024-01-14T20:56:33.245596+00:00 19994330.287000000477 29000000.013999938965 27869999.999000068754 3934683.966999887954 60323.872618611 2024-01-14T20:56:34.247996+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3930713.004000068177 60323.872630213 2024-01-14T20:56:35.250391+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3928878.105999947060 60323.872641815 2024-01-14T20:56:36.252786+00:00 19994330.288000021130 29000000.029000040144 27870000.070999979973 3931814.989000082016 60323.872653416 2024-01-14T20:56:37.255185+00:00 19994330.291000008583 28999999.982999920845 27869999.956000089645 3932975.959999918938 60323.872665018 2024-01-14T20:56:38.257584+00:00 19994330.283999979496 28999999.998000029474 27869999.983999971300 3931886.976000071038 60323.872676440 2024-01-14T20:56:39.244365+00:00 19994330.289999991655 28999999.990000009537 27870000.011000040919 3928538.036999940872 60323.872688041 2024-01-14T20:56:40.246765+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3930376.060000061989 60323.872699643 2024-01-14T20:56:41.249162+00:00 19994330.287999991328 29000000.027000069618 27869999.995999928564 3930903.953999996185 60323.872711245 2024-01-14T20:56:42.251555+00:00 19994330.287000000477 29000000.024000000209 27870000.077000018209 3932991.034999967087 60323.872722666 2024-01-14T20:56:43.238329+00:00 19994330.291000008583 28999999.977000009269 27870000.013999998569 3930703.922999978065 60323.872734448 2024-01-14T20:56:44.256348+00:00 19994330.289000030607 28999999.992999989539 27869999.942999999970 3930462.006000041962 60323.872746050 2024-01-14T20:56:45.258745+00:00 19994330.286000009626 28999999.991000011563 27869999.978000011295 3930405.973999977112 60323.872757471 2024-01-14T20:56:46.245517+00:00 19994330.287000000477 28999999.995000001043 27870000.035000000149 3929382.101999998093 60323.872769073 2024-01-14T20:56:47.247915+00:00 19994330.287999991328 29000000.039000000805 27870000.032000008970 3928651.968999981880 60323.872780675 2024-01-14T20:56:48.250314+00:00 19994330.287000000477 28999999.971999969333 27869999.930999990553 3932346.059000014793 60323.872792277 2024-01-14T20:56:49.252705+00:00 19994330.288999971002 29000000.018000010401 27870000.037999991328 3933355.991999983788 60323.872803697 2024-01-14T20:56:50.239474+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3929591.937000035774 60323.872815480 2024-01-14T20:56:51.257495+00:00 19994330.291000008583 28999999.953000009060 27870000.006000008434 3930615.962000011932 60323.872826901 2024-01-14T20:56:52.244274+00:00 19994330.289999961853 29000000.023999989033 27870000.035000029951 3932153.074999928009 60323.872838503 2024-01-14T20:56:53.246671+00:00 19994330.284000039101 28999999.987999979407 27869999.989999949932 3927611.935000061989 60323.872850105 2024-01-14T20:56:54.249073+00:00 19994330.289999961853 29000000.015000049025 27870000.001000050455 3929377.004999995232 60323.872861707 2024-01-14T20:56:55.251474+00:00 19994330.286000009626 28999999.967999991030 27869999.947999950498 3928581.960000038147 60323.872873309 2024-01-14T20:56:56.253868+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3931657.130999923218 60323.872884730 2024-01-14T20:56:57.240638+00:00 19994330.287999991328 29000000.030000030994 27870000.011000040919 3935695.906000018120 60323.872896512 2024-01-14T20:56:58.258655+00:00 19994330.289999961853 28999999.948000010103 27869999.980000019073 3933837.009000062943 60323.872907933 2024-01-14T20:56:59.245437+00:00 19994330.289000030607 29000000.048999968916 27870000.018999990076 3936131.954999924172 60323.872919535 2024-01-14T20:57:00.247824+00:00 19994330.289999961853 29000000.004000071436 27870000.006999969482 3930679.029000043869 60323.872930956 2024-01-14T20:57:01.234592+00:00 19994330.286000009626 28999999.977999929339 27870000.011999960989 3931903.046000003815 60323.872942739 2024-01-14T20:57:02.252613+00:00 19994330.289000030607 29000000.001000050455 27869999.952000018209 3932364.990000010002 60323.872954340 2024-01-14T20:57:03.255007+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3929758.980000019073 60323.872965761 2024-01-14T20:57:04.241777+00:00 19994330.285999890417 28999999.985000010580 27870000.034999970347 3938318.000999927986 60323.872977544 2024-01-14T20:57:05.259801+00:00 19994330.292000059038 29000000.007999900728 27869999.965000029653 3936868.013000010978 60323.872988965 2024-01-14T20:57:06.246575+00:00 19994330.286000009626 28999999.997000098228 27870000.010999921709 3936767.018000007141 60323.873000567 2024-01-14T20:57:07.248971+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3931018.958999990951 60323.873012168 2024-01-14T20:57:08.251368+00:00 19994330.289000030607 29000000.044999960810 27870000.030000090599 3932339.945000051986 60323.873023770 2024-01-14T20:57:09.253767+00:00 19994330.286999940872 28999999.986999988556 27869999.990999940783 3929763.046999930870 60323.873035297 2024-01-14T20:57:10.249658+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3933596.994000076782 60323.873046899 2024-01-14T20:57:11.252059+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3927874.020999907982 60323.873058576 2024-01-14T20:57:12.260962+00:00 19994330.291999939829 29000000.011999960989 27870000.050999999046 3927096.050999999046 60323.873069922 2024-01-14T20:57:13.241237+00:00 19994330.284000039101 29000000.001999970526 27869999.996000051498 3929995.973000050057 60323.873081705 2024-01-14T20:57:14.259262+00:00 19994330.289999961853 29000000.007000088692 27869999.963999990374 3930500.036999940872 60323.873093125 2024-01-14T20:57:15.246045+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3932406.951000093948 60323.873104727 2024-01-14T20:57:16.248445+00:00 19994330.284000039101 28999999.980999950320 27869999.978999968618 3923024.044999957085 60323.873116329 2024-01-14T20:57:17.250842+00:00 19994330.288999918848 29000000.005000110716 27869999.978999968618 3930112.947000027169 60323.873127931 2024-01-14T20:57:18.253240+00:00 19994330.287000060081 28999999.989999890327 27870000.005000110716 3930596.100999950897 60323.873139352 2024-01-14T20:57:19.240019+00:00 19994330.291999939829 29000000.039999999106 27870000.036999940872 3932228.899000049103 60323.873150954 2024-01-14T20:57:20.242416+00:00 19994330.285999998450 28999999.942000001669 27869999.963000059128 3932478.990000010002 60323.873162737 2024-01-14T20:57:21.260435+00:00 19994330.285999998450 29000000.048999991268 27870000.019999980927 3931419.011999965180 60323.873174157 2024-01-14T20:57:22.247208+00:00 19994330.289999999106 28999999.962000001222 27869999.947000000626 3932740.016999959946 60323.873185759 2024-01-14T20:57:23.249607+00:00 19994330.287999998778 29000000.035000011325 27870000.110000010580 3934767.963999987114 60323.873197361 2024-01-14T20:57:24.252006+00:00 19994330.285999998450 29000000.018999990076 27869999.999000001699 3932789.951000093948 60323.873208963 2024-01-14T20:57:25.254403+00:00 19994330.287999998778 28999999.970999989659 27869999.958000000566 3933233.031999946106 60323.873220384 2024-01-14T20:57:26.241182+00:00 19994330.290999989957 29000000.012000020593 27869999.981000009924 3935417.014000058174 60323.873231986 2024-01-14T20:57:27.243579+00:00 19994330.286000009626 28999999.992000009865 27870000.011999990791 3933542.098999977112 60323.873243588 2024-01-14T20:57:28.245978+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3932510.976999998093 60323.873255190 2024-01-14T20:57:29.248382+00:00 19994330.289000000805 28999999.994000021368 27870000.002000000328 3930948.891000031959 60323.873266791 2024-01-14T20:57:30.250776+00:00 19994330.287999991328 28999999.997999969870 27869999.970999989659 3929211.909999967087 60323.873278393 2024-01-14T20:57:31.253173+00:00 19994330.288000021130 29000000.004000011832 27870000.046999990940 3925205.116999983788 60323.873289995 2024-01-14T20:57:32.255569+00:00 19994330.287000000477 29000000.028000000864 27870000.002000030130 3928745.067000031006 60323.873301416 2024-01-14T20:57:33.242350+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3931648.967999935150 60323.873313199 2024-01-14T20:57:34.260372+00:00 19994330.290000021458 29000000.004999998957 27870000.005999978632 3929900.001999973785 60323.873324620 2024-01-14T20:57:35.247162+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3928256.033000112046 60323.873336222 2024-01-14T20:57:36.249561+00:00 19994330.289000030607 29000000.019000049680 27870000.020000040531 3931857.068999886978 60323.873347643 2024-01-14T20:57:37.236333+00:00 19994330.287000000477 28999999.964999910444 27869999.969999969006 3928010.905000091065 60323.873359425 2024-01-14T20:57:38.254353+00:00 19994330.287999991328 29000000.042000059038 27870000.012000020593 3929655.962000011932 60323.873371027 2024-01-14T20:57:39.256748+00:00 19994330.287999991328 28999999.957999940962 27870000.033999979496 3929160.973999977112 60323.873382448 2024-01-14T20:57:40.243523+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3931219.960999966133 60323.873394231 2024-01-14T20:57:41.261543+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3933553.101000071038 60323.873405652 2024-01-14T20:57:42.248320+00:00 19994330.288999971002 28999999.991999980062 27869999.978999968618 3935012.015999913216 60323.873417254 2024-01-14T20:57:43.250716+00:00 19994330.291000008583 29000000.004999998957 27870000.040000081062 3929441.984000086784 60323.873428674 2024-01-14T20:57:44.237483+00:00 19994330.287000000477 28999999.967000011355 27869999.959999918938 3927672.990999937057 60323.873440458 2024-01-14T20:57:45.255504+00:00 19994330.283999979496 28999999.988000039011 27869999.984000090510 3928831.980000019073 60323.873451878 2024-01-14T20:57:46.242274+00:00 19994330.292000059038 29000000.041000008583 27870000.005999919027 3929140.011000037193 60323.873463480 2024-01-14T20:57:47.244674+00:00 19994330.284999970347 28999999.995000001043 27870000.029000040144 3927950.025999904145 60323.873475263 2024-01-14T20:57:48.262699+00:00 19994330.286999940872 29000000.021999958903 27869999.995999928564 3932016.941000103951 60323.873486684 2024-01-14T20:57:49.249472+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3929606.979999899864 60323.873498286 2024-01-14T20:57:50.251870+00:00 19994330.294000029564 28999999.993999961764 27870000.049000021070 3930049.974000095855 60323.873509812 2024-01-14T20:57:51.247757+00:00 19994330.282999988645 29000000.015000101179 27870000.009999990463 3930175.018999934196 60323.873521489 2024-01-14T20:57:52.256659+00:00 19994330.286999940872 28999999.967999938875 27869999.967000011355 3931365.044999957085 60323.873532834 2024-01-14T20:57:53.236922+00:00 19994330.289000030607 29000000.019000049680 27870000.019999980927 3932756.037000060081 60323.873544618 2024-01-14T20:57:54.254942+00:00 19994330.287000060081 28999999.974999900907 27870000.012000080198 3927986.912999988068 60323.873556038 2024-01-14T20:57:55.241716+00:00 19994330.286999940872 29000000.006000038236 27869999.941999908537 3930218.111000061035 60323.873567640 2024-01-14T20:57:56.244111+00:00 19994330.287999991328 28999999.999000001699 27870000.071000099182 3927510.940999985207 60323.873579423 2024-01-14T20:57:57.262128+00:00 19994330.292000059038 29000000.018999990076 27869999.968999978155 3924533.969999908935 60323.873590844 2024-01-14T20:57:58.248904+00:00 19994330.286999940872 28999999.976000010967 27869999.957999940962 3930702.078000069130 60323.873602446 2024-01-14T20:57:59.251299+00:00 19994330.289000030607 29000000.006000000983 27869999.984000090510 3927223.972999929916 60323.873613867 2024-01-14T20:58:00.238058+00:00 19994330.286000009626 29000000.033999990672 27870000.061000000685 3931723.919000030030 60323.873625649 2024-01-14T20:58:01.256075+00:00 19994330.286000009626 29000000.011999990791 27870000.035999998450 3928726.096000074875 60323.873637070 2024-01-14T20:58:02.242854+00:00 19994330.286999940872 28999999.983000010252 27869999.971999999136 3928552.944000006188 60323.873648672 2024-01-14T20:58:03.245250+00:00 19994330.287999991328 29000000.011000011116 27869999.999000001699 3931805.993999958038 60323.873660274 2024-01-14T20:58:04.247646+00:00 19994330.292000059038 28999999.981000009924 27870000.026000011712 3930220.105999947060 60323.873671875 2024-01-14T20:58:05.250042+00:00 19994330.286999940872 28999999.972999989986 27869999.996999979019 3931005.919000030030 60323.873683477 2024-01-14T20:58:06.252440+00:00 19994330.287999991328 29000000.045000020415 27869999.969000011683 3934373.062000035774 60323.873695079 2024-01-14T20:58:07.254835+00:00 19994330.287000060081 28999999.955999970436 27870000.025000009686 3929839.868999958038 60323.873706681 2024-01-14T20:58:08.257227+00:00 19994330.287999991328 28999999.980000019073 27869999.916999999434 3929169.146000028122 60323.873718102 2024-01-14T20:58:09.244007+00:00 19994330.286000009626 29000000.050999999046 27870000.048999991268 3927290.850000023842 60323.873729704 2024-01-14T20:58:10.246401+00:00 19994330.287999991328 28999999.964999970049 27869999.953999999911 3926789.092000008095 60323.873741305 2024-01-14T20:58:11.248798+00:00 19994330.294000029564 29000000.022000011057 27870000.007000029087 3931718.996999979019 60323.873752907 2024-01-14T20:58:12.251195+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3929106.000000000000 60323.873764329 2024-01-14T20:58:13.237971+00:00 19994330.289000030607 29000000.010000050068 27869999.992999970913 3928976.967999935150 60323.873776111 2024-01-14T20:58:14.255987+00:00 19994330.285999998450 29000000.010999921709 27870000.022000011057 3930511.027999997139 60323.873787713 2024-01-14T20:58:15.258386+00:00 19994330.285999998450 28999999.986000061035 27870000.014999989420 3928541.046000003815 60323.873799134 2024-01-14T20:58:16.245166+00:00 19994330.289000000805 28999999.980999950320 27870000.008000019938 3929957.882000089157 60323.873810736 2024-01-14T20:58:17.247560+00:00 19994330.289000000805 29000000.027000069618 27869999.999000009149 3936249.070999979973 60323.873822337 2024-01-14T20:58:18.249956+00:00 19994330.290999989957 29000000.004999998957 27869999.992999970913 3925881.973999977112 60323.873833939 2024-01-14T20:58:19.252349+00:00 19994330.285000011325 28999999.970999959856 27869999.970000028610 3930714.092999935150 60323.873845360 2024-01-14T20:58:20.239122+00:00 19994330.287999991328 29000000.041000008583 27870000.072000030428 3930290.944000006188 60323.873857143 2024-01-14T20:58:21.257137+00:00 19994330.288000021130 28999999.998999949545 27869999.916000008583 3933554.001000047196 60323.873868564 2024-01-14T20:58:22.243909+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3931440.011999965180 60323.873880166 2024-01-14T20:58:23.246309+00:00 19994330.289000000805 29000000.002000089735 27870000.006999969482 3932516.011000037193 60323.873891768 2024-01-14T20:58:24.248704+00:00 19994330.287999991328 29000000.020999908447 27870000.019999980927 3928823.986999989022 60323.873903369 2024-01-14T20:58:25.251093+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3933619.019000052940 60323.873914971 2024-01-14T20:58:26.253488+00:00 19994330.289000000805 28999999.973000049591 27869999.987999919802 3933321.922999978065 60323.873926392 2024-01-14T20:58:27.240259+00:00 19994330.290000021458 28999999.983000040054 27870000.028000000864 3930125.064000010025 60323.873938174 2024-01-14T20:58:28.258280+00:00 19994330.286000009626 29000000.046999931335 27870000.009999990463 3932062.050999999046 60323.873949596 2024-01-14T20:58:29.245058+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3933821.932999968994 60323.873961197 2024-01-14T20:58:30.247455+00:00 19994330.287000000477 28999999.966000080109 27870000.012000080198 3928179.006999969017 60323.873972724 2024-01-14T20:58:31.243345+00:00 19994330.288999971002 29000000.023999929428 27870000.026000019163 3931079.986999989022 60323.873984401 2024-01-14T20:58:32.252240+00:00 19994330.287999991328 29000000.021000031382 27870000.005999919027 3934199.972000002861 60323.873996003 2024-01-14T20:58:33.254630+00:00 19994330.287999991328 28999999.960999999195 27869999.981000069529 3929372.967000008095 60323.874007529 2024-01-14T20:58:34.250527+00:00 19994330.288000050932 29000000.043000001460 27870000.011999960989 3935170.058000088204 60323.874019207 2024-01-14T20:58:35.259427+00:00 19994330.289999961853 28999999.975999999791 27869999.993000030518 3932615.148999928962 60323.874030552 2024-01-14T20:58:36.239694+00:00 19994330.287999991328 29000000.010000009090 27870000.042999979109 3927379.858000040054 60323.874042335 2024-01-14T20:58:37.257717+00:00 19994330.285000029951 28999999.977000009269 27869999.950999978930 3931308.947000027169 60323.874053756 2024-01-14T20:58:38.244492+00:00 19994330.290000021458 29000000.024999979883 27869999.973000049591 3928138.104999899864 60323.874065357 2024-01-14T20:58:39.246884+00:00 19994330.285999950022 28999999.993000000715 27870000.017000000924 3936685.940000057220 60323.874076959 2024-01-14T20:58:40.249282+00:00 19994330.286000069231 28999999.962000008672 27869999.982000000775 3931211.972000002861 60323.874088561 2024-01-14T20:58:41.251683+00:00 19994330.291000008583 29000000.057000011206 27870000.015999998897 3935195.095999956131 60323.874100163 2024-01-14T20:58:42.254082+00:00 19994330.290999889374 28999999.962999999523 27869999.969999998808 3932758.934000014793 60323.874111584 2024-01-14T20:58:43.240859+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3930466.884000000078 60323.874123367 2024-01-14T20:58:44.258884+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3930086.117000000086 60323.874134788 2024-01-14T20:58:45.245659+00:00 19994330.286999940872 28999999.986999988556 27870000.032000008970 3929505.072000000160 60323.874146390 2024-01-14T20:58:46.248053+00:00 19994330.286000009626 29000000.023999989033 27870000.016999989748 3932328.974000000861 60323.874157991 2024-01-14T20:58:47.250450+00:00 19994330.290000081062 28999999.967999991030 27869999.982000019401 3927479.012999997940 60323.874169593 2024-01-14T20:58:48.252845+00:00 19994330.292999979109 29000000.008999999613 27870000.006999969482 3928927.850999999791 60323.874181014 2024-01-14T20:58:49.239622+00:00 19994330.283999919891 29000000.027000010014 27870000.000999990851 3931381.113000002224 60323.874192616 2024-01-14T20:58:50.242025+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3930219.991999999154 60323.874204399 2024-01-14T20:58:51.260044+00:00 19994330.288000110537 28999999.986999988556 27869999.980000019073 3923885.011000004131 60323.874215820 2024-01-14T20:58:52.246819+00:00 19994330.285999890417 29000000.037999991328 27870000.030999958515 3928380.871999993920 60323.874227421 2024-01-14T20:58:53.249220+00:00 19994330.289000030607 28999999.953000068665 27869999.964000049978 3929374.109999998938 60323.874239023 2024-01-14T20:58:54.251620+00:00 19994330.289000030607 29000000.029999971390 27870000.003999948502 3926222.980000004172 60323.874250625 2024-01-14T20:58:55.254015+00:00 19994330.287999991328 28999999.985000010580 27870000.032000008970 3928660.066000000108 60323.874262046 2024-01-14T20:58:56.240791+00:00 19994330.291000008583 28999999.970000028610 27869999.980000019073 3925848.964000002015 60323.874273648 2024-01-14T20:58:57.243189+00:00 19994330.291000008583 29000000.066999908537 27870000.020999971777 3930878.031999997795 60323.874285250 2024-01-14T20:58:58.245587+00:00 19994330.283999919891 28999999.957000020891 27869999.948000069708 3927872.919000000227 60323.874296851 2024-01-14T20:58:59.247984+00:00 19994330.287000060081 28999999.978999968618 27870000.031999949366 3929166.975000001024 60323.874308453 2024-01-14T20:59:00.250371+00:00 19994330.284999970347 29000000.014000058174 27869999.965999960899 3931723.001000002027 60323.874320055 2024-01-14T20:59:01.252769+00:00 19994330.287999991328 29000000.008999940008 27870000.037000060081 3928183.990999997128 60323.874331657 2024-01-14T20:59:02.255161+00:00 19994330.289000030607 29000000.024000048637 27869999.965999960899 3931906.056999995839 60323.874343078 2024-01-14T20:59:03.241932+00:00 19994330.291000008583 29000000.001999970526 27870000.037000060081 3930258.943000004161 60323.874354861 2024-01-14T20:59:04.259960+00:00 19994330.284000039101 28999999.965000029653 27869999.978999968618 3927289.056999995839 60323.874366282 2024-01-14T20:59:05.246740+00:00 19994330.288999918848 28999999.995000001043 27870000.021000031382 3933675.004000008106 60323.874377884 2024-01-14T20:59:06.249135+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3930155.053999990225 60323.874389304 2024-01-14T20:59:07.235904+00:00 19994330.286000009626 28999999.997999910265 27870000.010999921709 3930046.903000012040 60323.874401087 2024-01-14T20:59:08.253922+00:00 19994330.287999998778 28999999.995000001043 27870000.014000058174 3928440.074999988079 60323.874412689 2024-01-14T20:59:09.256314+00:00 19994330.289000000805 28999999.973000049591 27869999.996999979019 3928672.957000001799 60323.874424110 2024-01-14T20:59:10.243083+00:00 19994330.289999999106 29000000.024999998510 27870000.006999969482 3928995.020999997854 60323.874435892 2024-01-14T20:59:11.261115+00:00 19994330.287000000477 28999999.999000001699 27869999.968000050634 3934610.976000010967 60323.874447314 2024-01-14T20:59:12.247888+00:00 19994330.289000000805 28999999.997000008821 27870000.029999971390 3931946.950999990106 60323.874458916 2024-01-14T20:59:13.250283+00:00 19994330.288999989629 29000000.028999999166 27870000.026999950409 3935601.047000005841 60323.874470442 2024-01-14T20:59:14.246179+00:00 19994330.288000021130 28999999.986999999732 27869999.962000008672 3932071.032000004780 60323.874482119 2024-01-14T20:59:15.255085+00:00 19994330.282999988645 28999999.977999988943 27869999.973999980837 3927679.087999999989 60323.874493465 2024-01-14T20:59:16.235356+00:00 19994330.285999979824 29000000.026000019163 27870000.032000061125 3925639.975999996066 60323.874505247 2024-01-14T20:59:17.253376+00:00 19994330.292000029236 28999999.960999999195 27869999.978000000119 3929296.003000006080 60323.874516669 2024-01-14T20:59:18.240154+00:00 19994330.289999991655 29000000.001000020653 27869999.988000001758 3930027.012999982107 60323.874528270 2024-01-14T20:59:19.242555+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3929314.946000009775 60323.874540053 2024-01-14T20:59:20.260585+00:00 19994330.287999991328 29000000.007999960333 27869999.993000000715 3932210.960000007879 60323.874551474 2024-01-14T20:59:21.247360+00:00 19994330.285000029951 28999999.969000041485 27870000.030999988317 3931308.937000005972 60323.874563076 2024-01-14T20:59:22.249754+00:00 19994330.287999991328 29000000.046000000089 27869999.996000021696 3929992.025999993086 60323.874574497 2024-01-14T20:59:23.236528+00:00 19994330.287999991328 28999999.977999988943 27870000.002000000328 3926334.983999996912 60323.874586280 2024-01-14T20:59:24.254545+00:00 19994330.291999999434 28999999.990000009537 27869999.994999971241 3927782.035999984015 60323.874597700 2024-01-14T20:59:25.241328+00:00 19994330.288000050932 29000000.000000000000 27869999.993000000715 3931355.026000022888 60323.874609303 2024-01-14T20:59:26.243732+00:00 19994330.287000000477 28999999.997999969870 27870000.008999999613 3930373.017999976873 60323.874620904 2024-01-14T20:59:27.246128+00:00 19994330.288999971002 29000000.016000028700 27870000.018999990076 3932788.874000012875 60323.874632506 2024-01-14T20:59:28.248501+00:00 19994330.283999979496 28999999.983000040054 27869999.963999990374 3932240.090000004042 60323.874644108 2024-01-14T20:59:29.250887+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3932293.986000000965 60323.874655528 2024-01-14T20:59:30.237645+00:00 19994330.289000030607 28999999.994999889284 27870000.013999998569 3931505.065999985207 60323.874667311 2024-01-14T20:59:31.255661+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3927256.858000009786 60323.874678732 2024-01-14T20:59:32.242445+00:00 19994330.291000008583 28999999.998999949545 27870000.046999990940 3933072.150999993086 60323.874690334 2024-01-14T20:59:33.244849+00:00 19994330.287000000477 28999999.984000090510 27869999.924000021070 3929022.967999995220 60323.874701936 2024-01-14T20:59:34.247249+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3930493.010000019800 60323.874713538 2024-01-14T20:59:35.249648+00:00 19994330.285000089556 28999999.997999910265 27869999.991999980062 3931483.944000006188 60323.874724959 2024-01-14T20:59:36.236423+00:00 19994330.288999918848 28999999.999000068754 27870000.013000011444 3925285.062999994028 60323.874736741 2024-01-14T20:59:37.254442+00:00 19994330.287000060081 28999999.982999920845 27869999.932999968529 3928399.937999994028 60323.874748343 2024-01-14T20:59:38.256834+00:00 19994330.286999940872 29000000.015000101179 27870000.060999989510 3927322.025000005960 60323.874759764 2024-01-14T20:59:39.243608+00:00 19994330.286000009626 29000000.015999909490 27869999.998000029474 3925919.041999996174 60323.874771366 2024-01-14T20:59:40.246007+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3932932.997999995947 60323.874782967 2024-01-14T20:59:41.248399+00:00 19994330.291000008583 29000000.005999919027 27870000.006000038236 3923437.926999986172 60323.874794569 2024-01-14T20:59:42.250791+00:00 19994330.284000039101 28999999.960000038147 27869999.990000009537 3927996.027000010014 60323.874805991 2024-01-14T20:59:43.237564+00:00 19994330.288999918848 29000000.004000071436 27870000.015999909490 3934295.904000014067 60323.874817773 2024-01-14T20:59:44.255585+00:00 19994330.286000009626 29000000.002999901772 27869999.950000051409 3924936.199000000954 60323.874829194 2024-01-14T20:59:45.242363+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3931223.871999979019 60323.874840796 2024-01-14T20:59:46.244764+00:00 19994330.291000008583 28999999.979000091553 27870000.044000029564 3929918.968000025023 60323.874852397 2024-01-14T20:59:47.247160+00:00 19994330.288999918848 28999999.997999999672 27869999.977999929339 3930817.003999977838 60323.874863999 2024-01-14T20:59:48.249559+00:00 19994330.290000081062 29000000.041000001132 27870000.040000081062 3927667.073000013828 60323.874875601 2024-01-14T20:59:49.251948+00:00 19994330.282999988645 28999999.988000009209 27869999.993999961764 3929173.981999992859 60323.874887022 2024-01-14T20:59:50.238716+00:00 19994330.289999961853 28999999.980999991298 27869999.962999939919 3927962.053999990225 60323.874898805 2024-01-14T20:59:51.256732+00:00 19994330.286000009626 29000000.020000010729 27870000.014000058174 3928082.982999979984 60323.874910226 2024-01-14T20:59:52.243500+00:00 19994330.292999979109 28999999.986000001431 27869999.962999939919 3931276.942000031006 60323.874921828 2024-01-14T20:59:53.245905+00:00 19994330.284999970347 28999999.998999979347 27869999.986000061035 3929395.028999983799 60323.874933354 2024-01-14T20:59:54.241801+00:00 19994330.287000060081 28999999.973000019789 27870000.057999968529 3928650.030000030994 60323.874945031 2024-01-14T20:59:55.250706+00:00 19994330.292999979109 29000000.038000021130 27870000.050999999046 3926235.926999986172 60323.874956633 2024-01-14T20:59:56.253099+00:00 19994330.284000039101 28999999.984999950975 27869999.925999999046 3928152.107999979984 60323.874968159 2024-01-14T20:59:57.248983+00:00 19994330.288999918848 29000000.004000011832 27870000.025000009686 3927811.958999990951 60323.874979837 2024-01-14T20:59:58.257882+00:00 19994330.287000060081 28999999.989000018686 27869999.952999990433 3930597.984000027180 60323.874991182 2024-01-14T20:59:59.238154+00:00 19994330.286000009626 28999999.995000001043 27870000.026999998838 3929170.962999999989 60323.875002965 2024-01-14T21:00:00.256167+00:00 19994330.287999991328 29000000.047999981791 27869999.995000001043 3923617.079999982845 60323.875014386 2024-01-14T21:00:01.242943+00:00 19994330.287999991328 28999999.944000009447 27869999.999000009149 3931983.865000010002 60323.875025988 2024-01-14T21:00:02.245343+00:00 19994330.291999999434 29000000.013999998569 27870000.012999981642 3930360.149999976158 60323.875037590 2024-01-14T21:00:03.247739+00:00 19994330.287000000477 29000000.010999981314 27870000.022000011057 3921519.071000040043 60323.875049192 2024-01-14T21:00:04.250133+00:00 19994330.289000000805 29000000.017000019550 27870000.004999998957 3935889.911000012886 60323.875060793 2024-01-14T21:00:05.252536+00:00 19994330.285999998450 28999999.971000019461 27869999.995000001043 3929731.921999990940 60323.875072214 2024-01-14T21:00:06.239314+00:00 19994330.285999998450 29000000.023999929428 27869999.997999969870 3931128.005999981891 60323.875083997 2024-01-14T21:00:07.257340+00:00 19994330.289000000805 28999999.984000090510 27870000.002000030130 3925311.104000031948 60323.875095418 2024-01-14T21:00:08.244118+00:00 19994330.285999979824 28999999.985000010580 27869999.985000010580 3923500.880999981891 60323.875107020 2024-01-14T21:00:09.246513+00:00 19994330.292000029236 29000000.005999919027 27869999.978999968618 3925622.064000010025 60323.875118622 2024-01-14T21:00:10.248907+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3925932.007999957073 60323.875130224 2024-01-14T21:00:11.251304+00:00 19994330.287000000477 28999999.986000061035 27869999.969999969006 3923538.053000032902 60323.875141644 2024-01-14T21:00:12.238085+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3927208.875000000000 60323.875153246 2024-01-14T21:00:13.240488+00:00 19994330.288000021130 29000000.037000060081 27870000.040000021458 3929318.051999986172 60323.875165029 2024-01-14T21:00:14.258508+00:00 19994330.287000000477 28999999.942000031471 27869999.965000029653 3928940.050999999046 60323.875176450 2024-01-14T21:00:15.245285+00:00 19994330.287000000477 29000000.000000000000 27869999.997999910265 3933884.972000002861 60323.875188052 2024-01-14T21:00:16.247680+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3925943.838999987114 60323.875199654 2024-01-14T21:00:17.250073+00:00 19994330.288000050932 28999999.990999940783 27870000.030000090599 3927036.064000010025 60323.875211256 2024-01-14T21:00:18.252473+00:00 19994330.287999991328 28999999.968999978155 27869999.972999930382 3925914.036000012886 60323.875222676 2024-01-14T21:00:19.239246+00:00 19994330.289999961853 29000000.032000061125 27870000.014000058174 3926316.050000011921 60323.875234278 2024-01-14T21:00:20.241640+00:00 19994330.285000029951 29000000.006999969482 27870000.003999948502 3927377.009999989998 60323.875245880 2024-01-14T21:00:21.244042+00:00 19994330.291000008583 29000000.011000040919 27869999.927999969572 3928229.913999975193 60323.875257482 2024-01-14T21:00:22.246442+00:00 19994330.286000009626 28999999.996999979019 27870000.074000000954 3926239.932000041008 60323.875269084 2024-01-14T21:00:23.248841+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3926557.098999977112 60323.875280686 2024-01-14T21:00:24.251232+00:00 19994330.286000009626 29000000.000999998301 27870000.014000058174 3927873.087000011932 60323.875292287 2024-01-14T21:00:25.253632+00:00 19994330.290000021458 29000000.025000009686 27869999.995999928564 3928745.914999961853 60323.875303708 2024-01-14T21:00:26.240405+00:00 19994330.287999991328 28999999.984000001103 27870000.029000040144 3925541.986000000965 60323.875315310 2024-01-14T21:00:27.242800+00:00 19994330.285000029951 29000000.006999999285 27870000.021000031382 3929058.983000040054 60323.875326912 2024-01-14T21:00:28.245196+00:00 19994330.286999940872 28999999.974999990314 27869999.929000020027 3933147.990999997128 60323.875338514 2024-01-14T21:00:29.247599+00:00 19994330.287000060081 29000000.011000011116 27870000.036999940872 3923964.041000009049 60323.875349935 2024-01-14T21:00:30.234365+00:00 19994330.288999918848 28999999.997000008821 27869999.953999999911 3927043.931999980938 60323.875361717 2024-01-14T21:00:31.252386+00:00 19994330.291000008583 28999999.969999998808 27870000.031000021845 3928430.071999967098 60323.875373319 2024-01-14T21:00:32.254778+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3933308.992000042927 60323.875384740 2024-01-14T21:00:33.241551+00:00 19994330.289999961853 28999999.990000009537 27869999.970999959856 3931481.978999971878 60323.875396523 2024-01-14T21:00:34.259579+00:00 19994330.287999991328 28999999.997999969870 27869999.936000000685 3929844.073000013828 60323.875407944 2024-01-14T21:00:35.246354+00:00 19994330.284000039101 29000000.004000011832 27870000.050000000745 3928912.962000011932 60323.875419546 2024-01-14T21:00:36.248752+00:00 19994330.291000008583 29000000.035000029951 27870000.030999999493 3924562.921000003815 60323.875431072 2024-01-14T21:00:37.244645+00:00 19994330.287999991328 28999999.940000001341 27869999.949000000954 3928256.032999991905 60323.875442749 2024-01-14T21:00:38.253556+00:00 19994330.286000009626 29000000.025999959558 27870000.023999989033 3930728.023999989033 60323.875454095 2024-01-14T21:00:39.233829+00:00 19994330.292999979109 29000000.022999998182 27870000.006000008434 3929872.061999977101 60323.875465878 2024-01-14T21:00:40.251847+00:00 19994330.286000009626 28999999.988000039011 27870000.003999978304 3930416.997000039089 60323.875477555 2024-01-14T21:00:41.260747+00:00 19994330.287999991328 29000000.005999978632 27869999.989000018686 3929128.992999970913 60323.875488901 2024-01-14T21:00:42.241021+00:00 19994330.286999940872 28999999.976999938488 27869999.969999998808 3924349.976999998093 60323.875500683 2024-01-14T21:00:43.259044+00:00 19994330.287000060081 28999999.999000068754 27870000.015000019222 3926564.000999987125 60323.875512104 2024-01-14T21:00:44.245814+00:00 19994330.286999940872 29000000.031999949366 27870000.022999998182 3925303.997000039089 60323.875523706 2024-01-14T21:00:45.248211+00:00 19994330.287000060081 28999999.958999991417 27869999.993999961764 3929357.930000007153 60323.875535127 2024-01-14T21:00:46.234989+00:00 19994330.292000059038 29000000.035000089556 27870000.046999990940 3925612.083000003826 60323.875546910 2024-01-14T21:00:47.253008+00:00 19994330.288999918848 28999999.973999980837 27869999.980000019073 3929585.044999957085 60323.875558331 2024-01-14T21:00:48.239786+00:00 19994330.284000039101 29000000.011000040919 27869999.981000009924 3924767.944000006188 60323.875569933 2024-01-14T21:00:49.242192+00:00 19994330.289000030607 29000000.012999888510 27870000.022000011057 3929802.986999989022 60323.875581715 2024-01-14T21:00:50.260212+00:00 19994330.284999970347 28999999.963000059128 27869999.955999970436 3928784.988000034820 60323.875593137 2024-01-14T21:00:51.246987+00:00 19994330.289999961853 29000000.044000029564 27870000.081000030041 3931454.005999981891 60323.875604738 2024-01-14T21:00:52.249385+00:00 19994330.287999991328 28999999.940999981016 27869999.921000000089 3930355.060999989975 60323.875616159 2024-01-14T21:00:53.236159+00:00 19994330.292000059038 29000000.059999939054 27870000.022999938577 3926815.893000007141 60323.875627942 2024-01-14T21:00:54.254180+00:00 19994330.287999991328 28999999.958999991417 27869999.997000098228 3927470.049000024796 60323.875639363 2024-01-14T21:00:55.240959+00:00 19994330.285999998450 29000000.031000021845 27870000.002999901772 3925272.976000010967 60323.875650965 2024-01-14T21:00:56.243357+00:00 19994330.287000000477 28999999.975000020117 27870000.001000050455 3929229.034999967087 60323.875662567 2024-01-14T21:00:57.245754+00:00 19994330.289999999106 29000000.014000058174 27869999.990000009537 3929606.076000034809 60323.875674169 2024-01-14T21:00:58.248150+00:00 19994330.285000000149 28999999.974999900907 27870000.008000019938 3926287.938999950886 60323.875685770 2024-01-14T21:00:59.250544+00:00 19994330.287999998778 29000000.030000090599 27870000.009999990463 3925122.972999989986 60323.875697191 2024-01-14T21:01:00.237306+00:00 19994330.287000000477 28999999.961999889463 27869999.965999960899 3930634.016000031959 60323.875708974 2024-01-14T21:01:01.255310+00:00 19994330.291999999434 29000000.026999998838 27870000.032000061125 3935110.968000053894 60323.875720395 2024-01-14T21:01:02.242086+00:00 19994330.285000000149 29000000.008000001311 27869999.995000001043 3931497.995999931823 60323.875731996 2024-01-14T21:01:03.244488+00:00 19994330.288000021130 28999999.984999999404 27869999.987999919802 3934934.909999967087 60323.875743598 2024-01-14T21:01:04.246885+00:00 19994330.287999991328 28999999.975999999791 27869999.988000039011 3929956.214000105858 60323.875755200 2024-01-14T21:01:05.249282+00:00 19994330.287000000477 29000000.057999998331 27870000.021000031382 3932451.848999977112 60323.875766621 2024-01-14T21:01:06.236055+00:00 19994330.288000021130 28999999.934000018984 27869999.960999969393 3931734.969999908935 60323.875778404 2024-01-14T21:01:07.254069+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3933449.120000004768 60323.875790006 2024-01-14T21:01:08.256461+00:00 19994330.293000008911 28999999.997000008821 27870000.041999939829 3928293.009000062943 60323.875801426 2024-01-14T21:01:09.243239+00:00 19994330.288999971002 29000000.046999990940 27869999.991000059992 3930558.919000030030 60323.875813028 2024-01-14T21:01:10.245636+00:00 19994330.286000009626 29000000.010999981314 27870000.042999979109 3934999.106999992859 60323.875824630 2024-01-14T21:01:11.248041+00:00 19994330.289999961853 28999999.941000040621 27869999.914999961853 3928345.975000023842 60323.875836232 2024-01-14T21:01:12.250442+00:00 19994330.283000048250 29000000.044999960810 27870000.055000070482 3930801.983999968041 60323.875847653 2024-01-14T21:01:13.237210+00:00 19994330.287000000477 28999999.962999999523 27869999.973999999464 3929074.976999998093 60323.875859436 2024-01-14T21:01:14.255233+00:00 19994330.290999948978 29000000.029000040144 27870000.026999998838 3928045.000000000000 60323.875870856 2024-01-14T21:01:15.242001+00:00 19994330.290000021458 29000000.000000000000 27870000.025999989361 3927694.952999948990 60323.875882458 2024-01-14T21:01:16.244397+00:00 19994330.287999991328 28999999.992999970913 27869999.934000000358 3930090.037000060081 60323.875894060 2024-01-14T21:01:17.246794+00:00 19994330.287999991328 28999999.988000039011 27870000.015999998897 3933784.944999932777 60323.875905662 2024-01-14T21:01:18.249195+00:00 19994330.285000029951 29000000.026999950409 27869999.985000010580 3930023.014000058174 60323.875917264 2024-01-14T21:01:19.251590+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3924107.049999951851 60323.875928790 2024-01-14T21:01:20.247476+00:00 19994330.288999971002 29000000.044000029564 27870000.076000008732 3929966.009999989998 60323.875940467 2024-01-14T21:01:21.256378+00:00 19994330.286000009626 28999999.954999919981 27869999.956000000238 3929675.925000071991 60323.875951813 2024-01-14T21:01:22.236643+00:00 19994330.292000059038 28999999.993000030518 27869999.966999981552 3929794.123999952804 60323.875963596 2024-01-14T21:01:23.254659+00:00 19994330.287999991328 29000000.041000008583 27870000.040000021458 3930309.879999995232 60323.875975017 2024-01-14T21:01:24.241440+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3929936.111999989022 60323.875986618 2024-01-14T21:01:25.243842+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3928131.917999982834 60323.875998220 2024-01-14T21:01:26.246247+00:00 19994330.287000060081 28999999.975000020117 27869999.991999980062 3925256.034000039101 60323.876009822 2024-01-14T21:01:27.248641+00:00 19994330.286999940872 28999999.992999911308 27869999.962999999523 3929225.893000007141 60323.876021424 2024-01-14T21:01:28.251037+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3926495.062999964226 60323.876032845 2024-01-14T21:01:29.237814+00:00 19994330.292000059038 28999999.957000020891 27869999.977999988943 3931083.054000020027 60323.876044628 2024-01-14T21:01:30.255831+00:00 19994330.287999991328 29000000.036999940872 27870000.041000008583 3928219.983000040054 60323.876056049 2024-01-14T21:01:31.242609+00:00 19994330.287999991328 29000000.048000101000 27869999.991999980062 3931840.026999949943 60323.876067651 2024-01-14T21:01:32.245010+00:00 19994330.287999991328 28999999.965999960899 27870000.019000049680 3930115.023000001907 60323.876079252 2024-01-14T21:01:33.247406+00:00 19994330.287000060081 28999999.971999999136 27869999.939000010490 3930612.912999988068 60323.876090854 2024-01-14T21:01:34.249797+00:00 19994330.286999940872 29000000.044999960810 27870000.032999988645 3932239.057000041008 60323.876102275 2024-01-14T21:01:35.236575+00:00 19994330.287000060081 29000000.039000030607 27870000.056999921799 3934166.972000002861 60323.876113877 2024-01-14T21:01:36.238967+00:00 19994330.286999940872 28999999.955000039190 27869999.947000030428 3931097.947999954224 60323.876125660 2024-01-14T21:01:37.256983+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3923772.032000064850 60323.876137081 2024-01-14T21:01:38.243762+00:00 19994330.291000008583 28999999.984999999404 27869999.995000001043 3930803.034999967087 60323.876148683 2024-01-14T21:01:39.246163+00:00 19994330.288999918848 29000000.032999999821 27870000.054000020027 3931926.985000013839 60323.876160285 2024-01-14T21:01:40.248560+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3934225.013000010978 60323.876171886 2024-01-14T21:01:41.250953+00:00 19994330.287999991328 29000000.017999991775 27869999.965999960899 3932078.947000027169 60323.876183307 2024-01-14T21:01:42.237717+00:00 19994330.288000110537 28999999.981000009924 27870000.003999948502 3928527.042999982834 60323.876194908 2024-01-14T21:01:43.240087+00:00 19994330.285999890417 29000000.008999999613 27870000.008000019938 3933223.965999960899 60323.876206510 2024-01-14T21:01:44.242450+00:00 19994330.291000008583 28999999.997999999672 27869999.986000061035 3928037.014000058174 60323.876218111 2024-01-14T21:01:45.244828+00:00 19994330.287999991328 28999999.993999991566 27870000.015999909490 3931730.080999969970 60323.876229713 2024-01-14T21:01:46.247228+00:00 19994330.289000030607 28999999.976000040770 27869999.983000040054 3929245.949000000954 60323.876241315 2024-01-14T21:01:47.249630+00:00 19994330.284999970347 29000000.013999998569 27869999.981999989599 3927519.998999952804 60323.876252917 2024-01-14T21:01:48.252025+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3930691.009999989998 60323.876264338 2024-01-14T21:01:49.238801+00:00 19994330.287999998778 28999999.985000010580 27870000.031000021845 3928062.013000010978 60323.876275940 2024-01-14T21:01:50.241199+00:00 19994330.287000000477 29000000.035000029951 27869999.993999961764 3929006.017000079155 60323.876287542 2024-01-14T21:01:51.243598+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3930562.978999971878 60323.876299144 2024-01-14T21:01:52.246002+00:00 19994330.287000000477 28999999.980000019073 27869999.956999998540 3928998.000000000000 60323.876310565 2024-01-14T21:01:53.232771+00:00 19994330.290999989957 29000000.007999960333 27870000.037000000477 3931526.995000004768 60323.876322347 2024-01-14T21:01:54.250796+00:00 19994330.289000000805 28999999.986000001431 27869999.995999988168 3931268.925999999046 60323.876333949 2024-01-14T21:01:55.253194+00:00 19994330.287999998778 28999999.986000001431 27869999.993000019342 3929716.083999990951 60323.876345370 2024-01-14T21:01:56.239953+00:00 19994330.287999991328 29000000.023000061512 27870000.004999998957 3926985.054999948014 60323.876356971 2024-01-14T21:01:57.242351+00:00 19994330.286000009626 29000000.024999979883 27870000.043999999762 3926856.871000051033 60323.876368574 2024-01-14T21:01:58.244757+00:00 19994330.289000000805 28999999.932999968529 27869999.916999999434 3925839.983999968041 60323.876380175 2024-01-14T21:01:59.247158+00:00 19994330.285999979824 29000000.057999968529 27870000.034000009298 3927427.067999958992 60323.876391702 2024-01-14T21:02:00.243046+00:00 19994330.291000008583 29000000.004000071436 27870000.034999970347 3927802.990000010002 60323.876403379 2024-01-14T21:02:01.251946+00:00 19994330.287999991328 28999999.947999950498 27869999.930000010878 3927456.981000065804 60323.876414725 2024-01-14T21:02:02.232212+00:00 19994330.287000000477 29000000.034999970347 27870000.081000030041 3927842.008999944199 60323.876426507 2024-01-14T21:02:03.250229+00:00 19994330.287999991328 29000000.014000058174 27869999.960999969393 3925340.012000083923 60323.876438185 2024-01-14T21:02:04.259133+00:00 19994330.285000029951 28999999.983000040054 27870000.008999999613 3928830.970999956131 60323.876449530 2024-01-14T21:02:05.239405+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3929475.998999952804 60323.876461313 2024-01-14T21:02:06.257428+00:00 19994330.289000030607 28999999.929999951273 27870000.005999978632 3926786.073000072967 60323.876472734 2024-01-14T21:02:07.244206+00:00 19994330.291999999434 29000000.031000021845 27870000.004000011832 3929148.934000014793 60323.876484336 2024-01-14T21:02:08.246609+00:00 19994330.285999950022 29000000.041999939829 27870000.011000040919 3923985.173999906052 60323.876495757 2024-01-14T21:02:09.233385+00:00 19994330.291999999434 28999999.980000019073 27869999.992999970913 3931666.810999989975 60323.876507539 2024-01-14T21:02:10.251399+00:00 19994330.283000048250 28999999.973000049591 27869999.969000041485 3930026.966000080109 60323.876518960 2024-01-14T21:02:11.238171+00:00 19994330.287999991328 29000000.033999919891 27870000.033999919891 3925115.069999932777 60323.876530562 2024-01-14T21:02:12.240567+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3929858.011000037193 60323.876542345 2024-01-14T21:02:13.258589+00:00 19994330.287000000477 29000000.034000039101 27870000.027000069618 3927976.021999955177 60323.876553766 2024-01-14T21:02:14.245370+00:00 19994330.293999969959 29000000.006000038236 27870000.039999961853 3928344.995000004768 60323.876565368 2024-01-14T21:02:15.247763+00:00 19994330.286000009626 28999999.991000000387 27869999.963000059128 3928761.973000050057 60323.876576789 2024-01-14T21:02:16.234535+00:00 19994330.289000030607 29000000.007999990135 27870000.054999951273 3928730.014999986161 60323.876588571 2024-01-14T21:02:17.252552+00:00 19994330.286000009626 28999999.973000001162 27869999.963000059128 3930865.018000007141 60323.876599992 2024-01-14T21:02:18.239327+00:00 19994330.290999889374 29000000.032000008970 27870000.001999970526 3928749.972000002861 60323.876611594 2024-01-14T21:02:19.241722+00:00 19994330.285000089556 28999999.969000000507 27870000.000000000000 3927816.981999992859 60323.876623196 2024-01-14T21:02:20.244116+00:00 19994330.286000009626 28999999.997999999672 27869999.937000039965 3928194.980999947060 60323.876634798 2024-01-14T21:02:21.246517+00:00 19994330.291000008583 29000000.022999998182 27870000.114999890327 3927863.047000051010 60323.876646399 2024-01-14T21:02:22.248916+00:00 19994330.287999991328 29000000.016999989748 27869999.969000101089 3936140.998999952804 60323.876657820 2024-01-14T21:02:23.235697+00:00 19994330.286999940872 28999999.963000029325 27869999.957999940962 3926008.965000032913 60323.876669603 2024-01-14T21:02:24.253711+00:00 19994330.291000008583 29000000.034999970347 27870000.039000030607 3933048.024000049103 60323.876681024 2024-01-14T21:02:25.240484+00:00 19994330.284000039101 29000000.002000030130 27869999.990000009537 3933429.908999919891 60323.876692626 2024-01-14T21:02:26.242880+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3934883.036000012886 60323.876704228 2024-01-14T21:02:27.245282+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3935154.115000010002 60323.876715830 2024-01-14T21:02:28.247685+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3927971.919000030030 60323.876727250 2024-01-14T21:02:29.234458+00:00 19994330.284999970347 29000000.026999950409 27869999.955999970436 3933163.042999982834 60323.876739033 2024-01-14T21:02:30.252476+00:00 19994330.291000008583 29000000.024000048637 27870000.017000000924 3930558.006999969017 60323.876750635 2024-01-14T21:02:31.254872+00:00 19994330.284999970347 28999999.966999951750 27870000.040000010282 3929633.004000068177 60323.876762056 2024-01-14T21:02:32.241645+00:00 19994330.287000060081 28999999.980000019073 27869999.975999999791 3924092.919000030030 60323.876773658 2024-01-14T21:02:33.244044+00:00 19994330.289000030607 29000000.018000010401 27869999.988999988884 3932916.131999969017 60323.876785260 2024-01-14T21:02:34.246443+00:00 19994330.287999991328 29000000.001000050455 27869999.988999988884 3932616.883999944199 60323.876796862 2024-01-14T21:02:35.248844+00:00 19994330.289999961853 28999999.993999961764 27870000.017000019550 3932651.994000076782 60323.876808282 2024-01-14T21:02:36.235613+00:00 19994330.284999970347 28999999.988999959081 27869999.952999979258 3931373.987999916077 60323.876820065 2024-01-14T21:02:37.253636+00:00 19994330.292000059038 28999999.995000001043 27870000.043000008911 3928752.045000075828 60323.876831486 2024-01-14T21:02:38.240405+00:00 19994330.286999940872 28999999.990000009537 27870000.030999988317 3932977.986999989022 60323.876843088 2024-01-14T21:02:39.242807+00:00 19994330.287000060081 29000000.009000059217 27869999.978999998420 3931093.057999968994 60323.876854690 2024-01-14T21:02:40.245203+00:00 19994330.286999940872 29000000.008999940008 27869999.946000039577 3930550.930999993812 60323.876866292 2024-01-14T21:02:41.247605+00:00 19994330.287999991328 29000000.021999958903 27870000.043999969959 3930811.047000051010 60323.876877894 2024-01-14T21:02:42.250010+00:00 19994330.291000008583 28999999.978000041097 27869999.976000010967 3927672.008999944199 60323.876889420 2024-01-14T21:02:43.245900+00:00 19994330.285000000149 29000000.014999989420 27870000.033999979496 3934672.909000039101 60323.876901097 2024-01-14T21:02:44.254802+00:00 19994330.291000001132 29000000.004000071436 27869999.998000029474 3929099.118000030983 60323.876912443 2024-01-14T21:02:45.235072+00:00 19994330.287999998778 29000000.014999989420 27870000.011999960989 3928583.954999924172 60323.876924226 2024-01-14T21:02:46.253087+00:00 19994330.285999998450 28999999.962000008672 27869999.987000048161 3930769.955000042915 60323.876935647 2024-01-14T21:02:47.239866+00:00 19994330.285000011325 29000000.011999960989 27869999.947999950498 3929798.029999970924 60323.876947248 2024-01-14T21:02:48.242265+00:00 19994330.290999989957 29000000.013000011444 27870000.041000008583 3929615.986999989022 60323.876958850 2024-01-14T21:02:49.244661+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3932099.996999979019 60323.876970452 2024-01-14T21:02:50.247058+00:00 19994330.290000021458 28999999.996000051498 27870000.047999981791 3931661.006000041962 60323.876982054 2024-01-14T21:02:51.249456+00:00 19994330.287000000477 29000000.034999970347 27870000.004000071436 3930277.044999957085 60323.876993475 2024-01-14T21:02:52.236231+00:00 19994330.289000000805 28999999.975000001490 27869999.954999919981 3930504.918000102043 60323.877005258 2024-01-14T21:02:53.254243+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3932828.058999896049 60323.877016678 2024-01-14T21:02:54.241017+00:00 19994330.287999991328 28999999.970000009984 27869999.978999968618 3926247.110000013839 60323.877028280 2024-01-14T21:02:55.243417+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3929649.945999979973 60323.877039701 2024-01-14T21:02:56.230193+00:00 19994330.286000009626 29000000.013999979943 27870000.046000000089 3929644.985000013839 60323.877051484 2024-01-14T21:02:57.248208+00:00 19994330.287999991328 28999999.999000009149 27869999.963000059128 3927431.916000009049 60323.877063086 2024-01-14T21:02:58.250606+00:00 19994330.290000021458 29000000.002999991179 27869999.977000001818 3930725.039000033867 60323.877074507 2024-01-14T21:02:59.237384+00:00 19994330.290999948978 29000000.008000019938 27870000.042999979109 3928800.983999968041 60323.877086289 2024-01-14T21:03:00.255396+00:00 19994330.285000029951 28999999.957000020891 27869999.960999969393 3926237.137000083923 60323.877097710 2024-01-14T21:03:01.242168+00:00 19994330.287000000477 29000000.028999980539 27870000.026000019163 3923944.941999911796 60323.877109312 2024-01-14T21:03:02.244565+00:00 19994330.288999971002 29000000.000999990851 27869999.947000030428 3926800.993000030983 60323.877120914 2024-01-14T21:03:03.246964+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3928526.968999981880 60323.877132516 2024-01-14T21:03:04.249362+00:00 19994330.289000030607 28999999.990000009537 27869999.972999930382 3930314.876999973785 60323.877143937 2024-01-14T21:03:05.236134+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3924478.129999995232 60323.877155539 2024-01-14T21:03:06.238536+00:00 19994330.291000008583 29000000.037000000477 27870000.021000031382 3927722.876000047196 60323.877167321 2024-01-14T21:03:07.256557+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3928680.095000029076 60323.877178743 2024-01-14T21:03:08.243337+00:00 19994330.287000000477 28999999.991000000387 27869999.936999998987 3933606.014999986161 60323.877190344 2024-01-14T21:03:09.245736+00:00 19994330.286000009626 28999999.983999971300 27870000.083000000566 3930858.973999977112 60323.877201946 2024-01-14T21:03:10.248141+00:00 19994330.288999918848 28999999.984000030905 27869999.902000010014 3928117.031000018120 60323.877213548 2024-01-14T21:03:11.250536+00:00 19994330.284000039101 28999999.996999979019 27870000.023999989033 3934074.952999948990 60323.877224969 2024-01-14T21:03:12.237310+00:00 19994330.289999961853 29000000.068000078201 27870000.004999998957 3931539.059000014793 60323.877236571 2024-01-14T21:03:13.239704+00:00 19994330.291000008583 28999999.946999911219 27870000.010000020266 3933413.078999996185 60323.877248173 2024-01-14T21:03:14.242103+00:00 19994330.287999991328 29000000.011000040919 27870000.030000001192 3928302.915000081062 60323.877259774 2024-01-14T21:03:15.244502+00:00 19994330.288000110537 28999999.993000030518 27869999.943999979645 3927698.980999947060 60323.877271376 2024-01-14T21:03:16.246898+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3933833.050999999046 60323.877282978 2024-01-14T21:03:17.249297+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3930335.950000000186 60323.877294580 2024-01-14T21:03:18.251689+00:00 19994330.289999961853 28999999.995999928564 27869999.995999988168 3932939.975999999791 60323.877306000 2024-01-14T21:03:19.238453+00:00 19994330.284999970347 29000000.022000070661 27869999.974000040442 3932902.933000000194 60323.877317602 2024-01-14T21:03:20.240852+00:00 19994330.289000030607 29000000.013999938965 27870000.015999969095 3931580.033000002149 60323.877329204 2024-01-14T21:03:21.243246+00:00 19994330.291000008583 28999999.940999981016 27869999.968999978155 3930521.002999999095 60323.877340806 2024-01-14T21:03:22.245638+00:00 19994330.286000009626 29000000.011000040919 27869999.974000040442 3932496.100000001024 60323.877352333 2024-01-14T21:03:23.241534+00:00 19994330.286999940872 29000000.032000061125 27870000.050999999046 3928896.935999996960 60323.877364010 2024-01-14T21:03:24.250439+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3935345.938000005204 60323.877375612 2024-01-14T21:03:25.252833+00:00 19994330.287999991328 29000000.036000009626 27870000.028999980539 3932267.989000000060 60323.877387138 2024-01-14T21:03:26.248718+00:00 19994330.285000089556 28999999.957000020891 27869999.949000000954 3933742.138999999035 60323.877398815 2024-01-14T21:03:27.257617+00:00 19994330.292999979109 29000000.018999930471 27870000.039000030607 3933691.960999995004 60323.877410161 2024-01-14T21:03:28.237886+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3931946.961000002921 60323.877421943 2024-01-14T21:03:29.255906+00:00 19994330.287999991328 28999999.982000000775 27869999.960999969393 3934218.146999999881 60323.877433364 2024-01-14T21:03:30.242685+00:00 19994330.288000110537 28999999.982999999076 27870000.006000038236 3934147.837999999989 60323.877444966 2024-01-14T21:03:31.245084+00:00 19994330.285999890417 29000000.019999999553 27870000.005999919027 3932676.097999996971 60323.877456388 2024-01-14T21:03:32.231860+00:00 19994330.289000030607 29000000.017000000924 27870000.052000049502 3929464.928000003099 60323.877468170 2024-01-14T21:03:33.249881+00:00 19994330.287999991328 28999999.988000009209 27870000.009999990463 3933544.878000006080 60323.877479772 2024-01-14T21:03:34.252281+00:00 19994330.290000081062 28999999.988000009209 27869999.884999990463 3935950.024999991059 60323.877491193 2024-01-14T21:03:35.239052+00:00 19994330.286999940872 29000000.007999990135 27870000.062999960035 3931433.145999997854 60323.877502976 2024-01-14T21:03:36.257074+00:00 19994330.287999998778 29000000.018999990076 27869999.988000039011 3928687.935000001919 60323.877514396 2024-01-14T21:03:37.243857+00:00 19994330.291999999434 28999999.969000011683 27870000.029999971390 3927838.990999997128 60323.877525998 2024-01-14T21:03:38.246254+00:00 19994330.284000001848 28999999.999000009149 27869999.962000008672 3933484.012000008952 60323.877537419 2024-01-14T21:03:39.233033+00:00 19994330.289000000805 29000000.020999971777 27870000.073000069708 3931631.984999998938 60323.877549202 2024-01-14T21:03:40.251051+00:00 19994330.283999990672 28999999.980000019073 27869999.912999991328 3927238.031999989878 60323.877560623 2024-01-14T21:03:41.237830+00:00 19994330.290999989957 29000000.033999979496 27870000.055999990553 3934775.989000007976 60323.877572225 2024-01-14T21:03:42.240235+00:00 19994330.290000010282 28999999.989000018686 27869999.995999928564 3930709.076999992132 60323.877584008 2024-01-14T21:03:43.258258+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3928817.918000013102 60323.877595428 2024-01-14T21:03:44.245031+00:00 19994330.287000000477 29000000.015999969095 27869999.977000001818 3933880.956999986898 60323.877607030 2024-01-14T21:03:45.247432+00:00 19994330.285999979824 29000000.004000011832 27870000.017000079155 3929932.002000004053 60323.877618452 2024-01-14T21:03:46.234208+00:00 19994330.289000000805 29000000.027000010014 27869999.998999949545 3927558.048000007868 60323.877630234 2024-01-14T21:03:47.252226+00:00 19994330.290000021458 29000000.013000011444 27870000.010000001639 3929878.052999988198 60323.877641655 2024-01-14T21:03:48.239002+00:00 19994330.285999979824 28999999.929000020027 27869999.956999998540 3931040.946000009775 60323.877653257 2024-01-14T21:03:49.241395+00:00 19994330.285999979824 29000000.041999939829 27870000.021000001580 3932828.026999995112 60323.877664858 2024-01-14T21:03:50.243793+00:00 19994330.289000030607 29000000.001000050455 27869999.999000001699 3928017.025999993086 60323.877676460 2024-01-14T21:03:51.246191+00:00 19994330.289999961853 29000000.011000040919 27870000.039000000805 3928875.888000010978 60323.877688062 2024-01-14T21:03:52.248585+00:00 19994330.287000000477 28999999.985999941826 27869999.949999991804 3929711.164999992121 60323.877699483 2024-01-14T21:03:53.235356+00:00 19994330.286000009626 28999999.968000050634 27870000.006999999285 3929260.851000010967 60323.877711266 2024-01-14T21:03:54.253369+00:00 19994330.290000021458 29000000.012999888510 27869999.959000021219 3928897.041000009049 60323.877722687 2024-01-14T21:03:55.240139+00:00 19994330.288999971002 29000000.014000058174 27870000.044999990612 3934103.015999972820 60323.877734289 2024-01-14T21:03:56.242527+00:00 19994330.285000029951 29000000.013999938965 27870000.036000009626 3929340.997000008821 60323.877745890 2024-01-14T21:03:57.244920+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3926957.037000000011 60323.877757492 2024-01-14T21:03:58.247322+00:00 19994330.291999999434 29000000.034000039101 27870000.022999998182 3928790.946999996901 60323.877768913 2024-01-14T21:03:59.234096+00:00 19994330.286000009626 28999999.957000020891 27870000.024999979883 3928891.987000017893 60323.877780695 2024-01-14T21:04:00.252110+00:00 19994330.289999961853 29000000.015999909490 27869999.982000049204 3928791.958999990951 60323.877792297 2024-01-14T21:04:01.254510+00:00 19994330.285000029951 28999999.994000080973 27869999.977999988943 3932251.062000005972 60323.877803719 2024-01-14T21:04:02.241282+00:00 19994330.287000000477 29000000.033999919891 27869999.987999979407 3928133.024999976158 60323.877815320 2024-01-14T21:04:03.243684+00:00 19994330.287999991328 28999999.958000060171 27870000.004000011832 3932966.046000003815 60323.877826922 2024-01-14T21:04:04.246082+00:00 19994330.287000060081 29000000.034000039101 27870000.054000020027 3924235.983999996912 60323.877838524 2024-01-14T21:04:05.248487+00:00 19994330.292999979109 28999999.951999899000 27869999.921000000089 3932367.907000004780 60323.877850051 2024-01-14T21:04:06.244381+00:00 19994330.289999961853 29000000.039000000805 27870000.039000030607 3928139.944000006188 60323.877861728 2024-01-14T21:04:07.253292+00:00 19994330.284999970347 28999999.978999998420 27869999.969999909401 3929002.194000006188 60323.877873073 2024-01-14T21:04:08.233557+00:00 19994330.289000030607 28999999.991999998689 27870000.062000039965 3934652.852999985218 60323.877884856 2024-01-14T21:04:09.251577+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3930156.080000013113 60323.877896458 2024-01-14T21:04:10.253971+00:00 19994330.289999961853 28999999.978999998420 27869999.924999948591 3932486.967000008095 60323.877907879 2024-01-14T21:04:11.240747+00:00 19994330.286000009626 29000000.000999990851 27870000.042000059038 3929984.956999986898 60323.877919481 2024-01-14T21:04:12.243145+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3936324.103000015020 60323.877931083 2024-01-14T21:04:13.245541+00:00 19994330.284999970347 29000000.009999990463 27869999.970000028610 3927797.942999988794 60323.877942685 2024-01-14T21:04:14.247941+00:00 19994330.287999991328 28999999.991000030190 27870000.026999950409 3934772.969000012148 60323.877954105 2024-01-14T21:04:15.234716+00:00 19994330.290000081062 28999999.994999948889 27869999.942000031471 3930265.998999983072 60323.877965888 2024-01-14T21:04:16.252733+00:00 19994330.286999940872 29000000.019000049680 27870000.059999939054 3932556.034999995958 60323.877977309 2024-01-14T21:04:17.239508+00:00 19994330.285000089556 28999999.995000001043 27869999.963999990374 3934847.104000002146 60323.877988911 2024-01-14T21:04:18.241910+00:00 19994330.286999940872 29000000.002999961376 27869999.997000098228 3934192.867000014056 60323.878000332 2024-01-14T21:04:19.228683+00:00 19994330.292000059038 28999999.984000030905 27870000.031999949366 3933319.974000006914 60323.878012115 2024-01-14T21:04:20.246700+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3936387.099999994040 60323.878023717 2024-01-14T21:04:21.249098+00:00 19994330.286000009626 28999999.995999988168 27869999.989000078291 3933132.053000003099 60323.878035137 2024-01-14T21:04:22.235873+00:00 19994330.289999961853 29000000.020000040531 27869999.998999949545 3930916.905999987852 60323.878046920 2024-01-14T21:04:23.253890+00:00 19994330.282999988645 28999999.974999960512 27869999.955000039190 3929522.909000008833 60323.878058341 2024-01-14T21:04:24.240669+00:00 19994330.287999991328 29000000.000999990851 27870000.036999940872 3930329.060999989975 60323.878069943 2024-01-14T21:04:25.243070+00:00 19994330.287999991328 28999999.991000059992 27870000.034999970347 3932515.986999989022 60323.878081364 2024-01-14T21:04:26.229846+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3932568.018999993801 60323.878093147 2024-01-14T21:04:27.247862+00:00 19994330.286000009626 29000000.028000000864 27870000.017999999225 3931947.168000041973 60323.878104568 2024-01-14T21:04:28.234630+00:00 19994330.287999991328 29000000.011999960989 27869999.993999999017 3931788.829999982845 60323.878116169 2024-01-14T21:04:29.237027+00:00 19994330.289999961853 28999999.970999959856 27869999.991999998689 3930753.070999979973 60323.878127952 2024-01-14T21:04:30.255045+00:00 19994330.287999998778 29000000.014999989420 27869999.955000009388 3932172.051999986172 60323.878139373 2024-01-14T21:04:31.241819+00:00 19994330.282000001520 29000000.014000058174 27870000.076999988407 3930884.793000041973 60323.878150975 2024-01-14T21:04:32.244214+00:00 19994330.289999999106 28999999.971999999136 27869999.919999990612 3929510.093999981880 60323.878162577 2024-01-14T21:04:33.246613+00:00 19994330.291000008583 28999999.995999928564 27870000.052999999374 3932495.016000031959 60323.878174178 2024-01-14T21:04:34.249008+00:00 19994330.287000000477 29000000.021000031382 27869999.945000018924 3931573.958999990951 60323.878185599 2024-01-14T21:04:35.235778+00:00 19994330.288999989629 28999999.977000001818 27870000.046999990940 3928641.018000007141 60323.878197201 2024-01-14T21:04:36.238167+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3934671.993999958038 60323.878208803 2024-01-14T21:04:37.240568+00:00 19994330.287000000477 29000000.037000060081 27870000.035000029951 3928988.017000020016 60323.878220404 2024-01-14T21:04:38.242962+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3927657.983999968041 60323.878232006 2024-01-14T21:04:39.245365+00:00 19994330.287000000477 28999999.983000040054 27869999.954999979585 3927533.060000001919 60323.878243608 2024-01-14T21:04:40.247764+00:00 19994330.291999999434 28999999.974999900907 27869999.967000011355 3928219.987000048161 60323.878255210 2024-01-14T21:04:41.250156+00:00 19994330.285000000149 29000000.024000048637 27870000.041999999434 3930505.978999971878 60323.878266631 2024-01-14T21:04:42.236928+00:00 19994330.290000021458 28999999.975999951363 27869999.976000010967 3931872.907000004780 60323.878278233 2024-01-14T21:04:43.239324+00:00 19994330.288999971002 28999999.995999999344 27870000.000000000000 3929180.188000022899 60323.878289835 2024-01-14T21:04:44.241717+00:00 19994330.287999991328 29000000.035000000149 27870000.019999980927 3927107.926999986172 60323.878301437 2024-01-14T21:04:45.244113+00:00 19994330.287000000477 28999999.977000001818 27869999.958000060171 3931088.974999963772 60323.878312963 2024-01-14T21:04:46.240007+00:00 19994330.285000029951 29000000.022999998182 27870000.036999940872 3928616.980000019073 60323.878324640 2024-01-14T21:04:47.248918+00:00 19994330.291999999434 29000000.010999988765 27870000.029000040144 3929381.016000031959 60323.878336242 2024-01-14T21:04:48.251310+00:00 19994330.285000029951 29000000.008000019938 27870000.036999940872 3930914.037000000011 60323.878347768 2024-01-14T21:04:49.247201+00:00 19994330.289999961853 28999999.993999991566 27869999.970000028610 3935572.892999947071 60323.878359446 2024-01-14T21:04:50.256107+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3932312.197000027169 60323.878370792 2024-01-14T21:04:51.236377+00:00 19994330.285000029951 29000000.006999969482 27869999.973999980837 3932571.921000003815 60323.878382393 2024-01-14T21:04:52.238777+00:00 19994330.285999950022 28999999.994000021368 27870000.018000010401 3932987.954999982845 60323.878393995 2024-01-14T21:04:53.241181+00:00 19994330.286000009626 28999999.975000020117 27870000.019000049680 3933072.013000010978 60323.878405597 2024-01-14T21:04:54.243579+00:00 19994330.291000008583 29000000.065000001341 27870000.026999950409 3926613.012000023853 60323.878417018 2024-01-14T21:04:55.230359+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3934302.908999979030 60323.878428800 2024-01-14T21:04:56.248376+00:00 19994330.288000050932 28999999.967000011355 27869999.950999978930 3931610.078999996185 60323.878440402 2024-01-14T21:04:57.250773+00:00 19994330.292999979109 28999999.997999969870 27870000.022000070661 3935490.014999986161 60323.878451823 2024-01-14T21:04:58.237547+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3935543.077000021935 60323.878463606 2024-01-14T21:04:59.255565+00:00 19994330.287000060081 29000000.046000000089 27870000.013999938965 3934642.851999998093 60323.878475027 2024-01-14T21:05:00.242337+00:00 19994330.286999940872 28999999.961000028998 27869999.963000059128 3934634.129000008106 60323.878486629 2024-01-14T21:05:01.244736+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3932213.958999990951 60323.878498050 2024-01-14T21:05:02.231520+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3932337.037999988068 60323.878509833 2024-01-14T21:05:03.249540+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3936025.879999995232 60323.878521253 2024-01-14T21:05:04.236312+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3929407.018000007141 60323.878532855 2024-01-14T21:05:05.238706+00:00 19994330.289000030607 28999999.975999951363 27869999.962999999523 3929622.956000030041 60323.878544638 2024-01-14T21:05:06.256725+00:00 19994330.284000039101 29000000.012000080198 27870000.071000009775 3933749.097999989986 60323.878556059 2024-01-14T21:05:07.243505+00:00 19994330.287999991328 29000000.026000019163 27869999.996999990195 3938820.976000010967 60323.878567661 2024-01-14T21:05:08.245911+00:00 19994330.286999940872 28999999.970999959856 27869999.978999990970 3931481.949999988079 60323.878579082 2024-01-14T21:05:09.232685+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3934325.939999998081 60323.878590865 2024-01-14T21:05:10.250702+00:00 19994330.287000060081 28999999.978000041097 27869999.981000009924 3931117.092999995220 60323.878602286 2024-01-14T21:05:11.237481+00:00 19994330.289999961853 29000000.022999998182 27870000.001000020653 3931316.976000010967 60323.878613887 2024-01-14T21:05:12.239873+00:00 19994330.284999970347 29000000.041000008583 27870000.022999998182 3932859.081999958027 60323.878625489 2024-01-14T21:05:13.242270+00:00 19994330.287999991328 28999999.955999970436 27869999.987000018358 3932640.876000047196 60323.878637091 2024-01-14T21:05:14.244667+00:00 19994330.288000110537 28999999.986000061035 27870000.002999961376 3930125.108999968041 60323.878648693 2024-01-14T21:05:15.247074+00:00 19994330.287999991328 29000000.006999969482 27870000.007000029087 3931545.897000014782 60323.878660114 2024-01-14T21:05:16.233853+00:00 19994330.286999940872 29000000.023999929428 27869999.981000009924 3932978.072000027169 60323.878671897 2024-01-14T21:05:17.251868+00:00 19994330.287999991328 29000000.003000020981 27870000.069999989122 3930230.079999982845 60323.878683317 2024-01-14T21:05:18.238641+00:00 19994330.291000008583 28999999.968999978155 27869999.918999969959 3936433.902000010014 60323.878694919 2024-01-14T21:05:19.241038+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3935919.987999976147 60323.878706521 2024-01-14T21:05:20.243434+00:00 19994330.287999991328 29000000.052000001073 27870000.085000038147 3927928.004000008106 60323.878718123 2024-01-14T21:05:21.245835+00:00 19994330.287999991328 28999999.956000000238 27869999.981000009924 3933889.092000008095 60323.878729544 2024-01-14T21:05:22.232616+00:00 19994330.286999940872 29000000.017000000924 27869999.987999979407 3929638.991999983788 60323.878741327 2024-01-14T21:05:23.250640+00:00 19994330.286000009626 29000000.003999989480 27870000.032999988645 3929729.917999982834 60323.878752929 2024-01-14T21:05:24.253038+00:00 19994330.289999999106 29000000.002999991179 27870000.001999970526 3934603.001000047196 60323.878764350 2024-01-14T21:05:25.239803+00:00 19994330.291000001132 28999999.968000020832 27869999.960000038147 3928965.989999949932 60323.878775951 2024-01-14T21:05:26.242198+00:00 19994330.287000000477 29000000.012999981642 27870000.001999970526 3931542.061000049114 60323.878787553 2024-01-14T21:05:27.244597+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3934103.095999956131 60323.878799155 2024-01-14T21:05:28.246991+00:00 19994330.287000000477 28999999.981000039726 27870000.004999998957 3928725.841000020970 60323.878810681 2024-01-14T21:05:29.242882+00:00 19994330.285000000149 29000000.012999951839 27869999.961000081152 3934303.990000010002 60323.878822358 2024-01-14T21:05:30.251784+00:00 19994330.291000008583 29000000.026000019163 27870000.044999960810 3933190.097000002861 60323.878833704 2024-01-14T21:05:31.232047+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3929960.955999969970 60323.878845487 2024-01-14T21:05:32.250066+00:00 19994330.289999991655 28999999.923000041395 27870000.064000010490 3929623.074000061024 60323.878857089 2024-01-14T21:05:33.252458+00:00 19994330.289000000805 29000000.022999998182 27869999.921999931335 3935715.972999929916 60323.878868510 2024-01-14T21:05:34.239234+00:00 19994330.288000021130 29000000.022999998182 27870000.062000039965 3935062.899000049103 60323.878880112 2024-01-14T21:05:35.241640+00:00 19994330.285999979824 28999999.995999988168 27869999.950999978930 3931738.069000006188 60323.878891713 2024-01-14T21:05:36.244044+00:00 19994330.285999979824 29000000.002999961376 27870000.039999961853 3929933.059000014793 60323.878903315 2024-01-14T21:05:37.246445+00:00 19994330.288000050932 28999999.996000051498 27869999.958999991417 3929812.951999903191 60323.878914736 2024-01-14T21:05:38.233224+00:00 19994330.287000000477 29000000.022999938577 27870000.020000100136 3935578.965000032913 60323.878926519 2024-01-14T21:05:39.251245+00:00 19994330.289999961853 28999999.991000059992 27870000.036999940872 3924630.998000026215 60323.878937940 2024-01-14T21:05:40.238023+00:00 19994330.289000030607 28999999.988999959081 27869999.945000048727 3932653.044000030030 60323.878949542 2024-01-14T21:05:41.240426+00:00 19994330.289999961853 29000000.024999979883 27870000.064000010490 3930755.055999993812 60323.878961144 2024-01-14T21:05:42.242828+00:00 19994330.286000009626 29000000.006000038236 27869999.974999900907 3931608.837000011932 60323.878972746 2024-01-14T21:05:43.245228+00:00 19994330.287000000477 28999999.958999991417 27869999.982000000775 3933430.056999921799 60323.878984347 2024-01-14T21:05:44.247625+00:00 19994330.287999991328 29000000.042999979109 27869999.995999999344 3931024.011000037193 60323.878995769 2024-01-14T21:05:45.234402+00:00 19994330.287999991328 28999999.966000080109 27870000.035999998450 3931317.986999989022 60323.879007551 2024-01-14T21:05:46.252417+00:00 19994330.289000030607 29000000.002999901772 27869999.966999989003 3930541.067999958992 60323.879018972 2024-01-14T21:05:47.239194+00:00 19994330.284999970347 28999999.947000030428 27869999.973000019789 3928682.879999995232 60323.879030574 2024-01-14T21:05:48.241594+00:00 19994330.290000021458 29000000.050999999046 27870000.028000000864 3927704.078999996185 60323.879041995 2024-01-14T21:05:49.228371+00:00 19994330.289000030607 29000000.014000058174 27870000.032000008970 3931736.916000009049 60323.879053778 2024-01-14T21:05:50.246391+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3927579.046000003815 60323.879065380 2024-01-14T21:05:51.248785+00:00 19994330.287999991328 29000000.016000028700 27869999.982999980450 3932437.003000020981 60323.879076800 2024-01-14T21:05:52.235560+00:00 19994330.286999940872 28999999.991999980062 27869999.925000008196 3926857.098000050057 60323.879088583 2024-01-14T21:05:53.253574+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3934516.975000023842 60323.879100004 2024-01-14T21:05:54.240347+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3933543.940999985207 60323.879111606 2024-01-14T21:05:55.242743+00:00 19994330.287999991328 29000000.003999948502 27869999.947999950498 3931637.987999916077 60323.879123208 2024-01-14T21:05:56.245142+00:00 19994330.295000080019 29000000.022000070661 27870000.014000058174 3932234.978000044823 60323.879134810 2024-01-14T21:05:57.247541+00:00 19994330.283999919891 28999999.978999998420 27869999.971999939531 3928108.044999957085 60323.879146230 2024-01-14T21:05:58.234309+00:00 19994330.287000060081 28999999.982000000775 27870000.015000049025 3927022.983000040054 60323.879157832 2024-01-14T21:05:59.236702+00:00 19994330.284999970347 29000000.043000001460 27870000.032999988645 3933551.950999975204 60323.879169642 2024-01-14T21:06:00.257034+00:00 19994330.289000030607 28999999.997000008821 27869999.992999970913 3928239.968000053894 60323.879181063 2024-01-14T21:06:01.243808+00:00 19994330.284999970347 28999999.988000009209 27869999.983000040054 3927069.042999982834 60323.879192664 2024-01-14T21:06:02.246209+00:00 19994330.292000059038 28999999.987999979407 27870000.000999931246 3930084.070999979973 60323.879204085 2024-01-14T21:06:03.232977+00:00 19994330.288999918848 29000000.052999999374 27870000.024000048637 3930273.945999979973 60323.879215868 2024-01-14T21:06:04.250994+00:00 19994330.287000060081 28999999.929000020027 27869999.977000001818 3936981.069000006188 60323.879227289 2024-01-14T21:06:05.237766+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3930797.032999991905 60323.879238891 2024-01-14T21:06:06.240169+00:00 19994330.287999991328 29000000.033999979496 27870000.054000020027 3930649.966000080109 60323.879250493 2024-01-14T21:06:07.242569+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3932875.962000011932 60323.879262094 2024-01-14T21:06:08.244967+00:00 19994330.282999988645 28999999.984999950975 27869999.968000050634 3937449.049999951851 60323.879273696 2024-01-14T21:06:09.247369+00:00 19994330.290000081062 28999999.978000041097 27870000.020999908447 3931787.995000004768 60323.879285118 2024-01-14T21:06:10.234151+00:00 19994330.291999939829 29000000.007999960333 27869999.963000059128 3933650.847000002861 60323.879296900 2024-01-14T21:06:11.252164+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3931422.128999948967 60323.879308321 2024-01-14T21:06:12.238938+00:00 19994330.288000110537 28999999.984000030905 27870000.001999970526 3935650.966000080109 60323.879319923 2024-01-14T21:06:13.241334+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3930704.972000002861 60323.879331524 2024-01-14T21:06:14.243739+00:00 19994330.289999961853 29000000.001999970526 27869999.960000038147 3931137.974999905098 60323.879343126 2024-01-14T21:06:15.246139+00:00 19994330.287000060081 28999999.980999950320 27870000.006999969482 3933073.067000031006 60323.879354548 2024-01-14T21:06:16.232913+00:00 19994330.286999940872 29000000.037000060081 27870000.011000040919 3927323.963000059128 60323.879366149 2024-01-14T21:06:17.235315+00:00 19994330.292000059038 28999999.968999978155 27869999.968999978155 3932563.950999975204 60323.879377751 2024-01-14T21:06:18.237708+00:00 19994330.285999998450 29000000.014999989420 27870000.065000060946 3933739.100999950897 60323.879389353 2024-01-14T21:06:19.240106+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3928638.009000062943 60323.879400955 2024-01-14T21:06:20.242503+00:00 19994330.287000000477 28999999.998000029474 27869999.936999920756 3934488.005999923218 60323.879412557 2024-01-14T21:06:21.244902+00:00 19994330.284000009298 28999999.970000028610 27869999.999000001699 3933075.019000052940 60323.879424158 2024-01-14T21:06:22.247299+00:00 19994330.288999989629 29000000.041999939829 27870000.008000001311 3935648.031999946106 60323.879435579 2024-01-14T21:06:23.234076+00:00 19994330.292000010610 29000000.027000069618 27870000.021999999881 3926553.997000098228 60323.879447362 2024-01-14T21:06:24.252090+00:00 19994330.289999991655 28999999.957999940962 27869999.986000001431 3932406.907999991905 60323.879458783 2024-01-14T21:06:25.238858+00:00 19994330.286000009626 29000000.004000071436 27869999.989000011235 3932843.033999919891 60323.879470385 2024-01-14T21:06:26.241257+00:00 19994330.290999978781 29000000.024999979883 27870000.011999990791 3933298.981000065804 60323.879481806 2024-01-14T21:06:27.228030+00:00 19994330.285000000149 28999999.963999990374 27869999.967999991030 3932452.995999931823 60323.879493589 2024-01-14T21:06:28.246056+00:00 19994330.285000029951 29000000.026999950409 27870000.027000010014 3935188.036000012886 60323.879505191 2024-01-14T21:06:29.248457+00:00 19994330.285999979824 28999999.957000020891 27869999.958999991417 3930495.912000060081 60323.879516612 2024-01-14T21:06:30.235238+00:00 19994330.290999978781 29000000.052000049502 27870000.048000011593 3928755.061999917030 60323.879528394 2024-01-14T21:06:31.253261+00:00 19994330.291999999434 29000000.013000011444 27869999.981000009924 3930913.924000024796 60323.879539815 2024-01-14T21:06:32.240033+00:00 19994330.285000029951 28999999.982999920845 27869999.992999970913 3931530.101000071038 60323.879551417 2024-01-14T21:06:33.242428+00:00 19994330.287999991328 28999999.996000051498 27870000.037000000477 3931208.927999972831 60323.879562943 2024-01-14T21:06:34.238320+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3932289.075999975204 60323.879574621 2024-01-14T21:06:35.247233+00:00 19994330.285000029951 28999999.980000000447 27869999.994000021368 3936285.983000040054 60323.879585966 2024-01-14T21:06:36.227501+00:00 19994330.288999971002 29000000.032999999821 27870000.026999950409 3931565.986999989022 60323.879597749 2024-01-14T21:06:37.245518+00:00 19994330.287000000477 28999999.984999999404 27869999.985000010580 3929145.990999937057 60323.879609426 2024-01-14T21:06:38.254421+00:00 19994330.291999999434 28999999.966000009328 27869999.962000008672 3932259.055000067223 60323.879620772 2024-01-14T21:06:39.234689+00:00 19994330.286000009626 28999999.998999979347 27870000.003999948502 3930276.009999989998 60323.879632554 2024-01-14T21:06:40.252709+00:00 19994330.290000021458 28999999.971000019461 27869999.987000111490 3932085.855000019073 60323.879643975 2024-01-14T21:06:41.239480+00:00 19994330.287999991328 29000000.069999989122 27870000.011999960989 3934499.071999907028 60323.879655577 2024-01-14T21:06:42.241875+00:00 19994330.287000000477 28999999.944999989122 27869999.985000010580 3931933.004000068177 60323.879666998 2024-01-14T21:06:43.228647+00:00 19994330.287000060081 29000000.045000020415 27869999.995999928564 3934656.004999995232 60323.879678781 2024-01-14T21:06:44.246657+00:00 19994330.288999918848 29000000.022999998182 27870000.070000048727 3929255.029999970924 60323.879690202 2024-01-14T21:06:45.233430+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3930736.062999964226 60323.879701803 2024-01-14T21:06:46.235824+00:00 19994330.284999970347 28999999.973000049591 27869999.934999939054 3931105.895000100136 60323.879713586 2024-01-14T21:06:47.253843+00:00 19994330.292000059038 28999999.986999988556 27870000.039000030607 3934400.075999975204 60323.879725007 2024-01-14T21:06:48.240616+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3925531.917999982834 60323.879736609 2024-01-14T21:06:49.243009+00:00 19994330.289000030607 28999999.989999949932 27870000.021999958903 3931758.016999959946 60323.879748030 2024-01-14T21:06:50.229789+00:00 19994330.289999961853 28999999.997000038624 27869999.953999999911 3929973.967000008095 60323.879759813 2024-01-14T21:06:51.247814+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3931615.098000050057 60323.879771234 2024-01-14T21:06:52.234590+00:00 19994330.287000060081 29000000.021999958903 27870000.035000089556 3933392.937999964226 60323.879782835 2024-01-14T21:06:53.236987+00:00 19994330.286999940872 29000000.036000009626 27870000.071999911219 3929918.031000018120 60323.879794437 2024-01-14T21:06:54.239381+00:00 19994330.292000059038 28999999.965000029653 27869999.899000048637 3935565.003000020981 60323.879806039 2024-01-14T21:06:55.241783+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3936267.909999967087 60323.879817641 2024-01-14T21:06:56.244179+00:00 19994330.284999970347 28999999.958000060171 27869999.996999979019 3932848.057000041008 60323.879829243 2024-01-14T21:06:57.246579+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3936811.011999965180 60323.879840845 2024-01-14T21:06:58.248978+00:00 19994330.286000009626 29000000.031999949366 27870000.075999978930 3934656.009000062943 60323.879852266 2024-01-14T21:06:59.235753+00:00 19994330.287999991328 28999999.942000031471 27869999.925999999046 3934918.967999935150 60323.879863868 2024-01-14T21:07:00.238133+00:00 19994330.287999991328 29000000.028000000864 27870000.065999999642 3930636.042000054847 60323.879875469 2024-01-14T21:07:01.240525+00:00 19994330.289000030607 28999999.986999988556 27869999.974000010639 3937412.982999920845 60323.879887071 2024-01-14T21:07:02.242923+00:00 19994330.289999961853 29000000.011000040919 27869999.993000000715 3932090.001999973785 60323.879898492 2024-01-14T21:07:03.229694+00:00 19994330.286000009626 29000000.020999908447 27870000.029999990016 3938422.989000082016 60323.879910274 2024-01-14T21:07:04.247715+00:00 19994330.286000009626 28999999.988000039011 27869999.969999998808 3935854.077999948990 60323.879921876 2024-01-14T21:07:05.250119+00:00 19994330.291999939829 29000000.003999948502 27870000.011000011116 3932932.848999977112 60323.879933297 2024-01-14T21:07:06.236889+00:00 19994330.284000039101 28999999.986000061035 27870000.022999998182 3936811.060999989975 60323.879944899 2024-01-14T21:07:07.239282+00:00 19994330.286999940872 29000000.009999990463 27869999.948000010103 3931527.889000058174 60323.879956501 2024-01-14T21:07:08.241676+00:00 19994330.291000008583 28999999.980999950320 27870000.016999959946 3933173.202999948990 60323.879968103 2024-01-14T21:07:09.244074+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3934869.811000109185 60323.879979524 2024-01-14T21:07:10.230844+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3929780.087999939919 60323.879991306 2024-01-14T21:07:11.248867+00:00 19994330.284000001848 29000000.004000000656 27870000.018000010401 3936387.963999987114 60323.880002727 2024-01-14T21:07:12.235632+00:00 19994330.289000000805 28999999.965999998152 27869999.981999989599 3928832.027000070084 60323.880014329 2024-01-14T21:07:13.238031+00:00 19994330.289000000805 29000000.019999999553 27870000.007000029087 3928018.069000006188 60323.880026112 2024-01-14T21:07:14.256050+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3932312.984999895096 60323.880037533 2024-01-14T21:07:15.242824+00:00 19994330.285000000149 28999999.993999999017 27870000.031000021845 3928814.966000080109 60323.880049135 2024-01-14T21:07:16.245216+00:00 19994330.292000010610 28999999.992000009865 27870000.004999998957 3931341.005999923218 60323.880060661 2024-01-14T21:07:17.241109+00:00 19994330.290000010282 29000000.040999978781 27870000.008999999613 3931378.048000096809 60323.880072338 2024-01-14T21:07:18.250013+00:00 19994330.287000000477 29000000.008999999613 27870000.030000030994 3933253.913999915123 60323.880083684 2024-01-14T21:07:19.230279+00:00 19994330.285999979824 28999999.960000008345 27869999.914999961853 3936004.050000071991 60323.880095467 2024-01-14T21:07:20.248293+00:00 19994330.287000000477 28999999.974000010639 27869999.978999968618 3934376.911999940872 60323.880106887 2024-01-14T21:07:21.235070+00:00 19994330.289000000805 29000000.028999980539 27870000.062000039965 3930660.129999995232 60323.880118489 2024-01-14T21:07:22.237469+00:00 19994330.287999991328 28999999.989000018686 27869999.942999958992 3933838.006000041962 60323.880130272 2024-01-14T21:07:23.255487+00:00 19994330.290000021458 29000000.028000000864 27870000.055000070482 3932779.013999938965 60323.880141693 2024-01-14T21:07:24.242267+00:00 19994330.287000000477 28999999.991999980062 27870000.005999919027 3932475.877000092994 60323.880153295 2024-01-14T21:07:25.244662+00:00 19994330.287000000477 28999999.973999980837 27869999.964000109583 3932237.031999946106 60323.880164716 2024-01-14T21:07:26.231444+00:00 19994330.288999971002 28999999.970000028610 27870000.000000000000 3929921.031999946106 60323.880176499 2024-01-14T21:07:27.249461+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3932405.949000000954 60323.880187919 2024-01-14T21:07:28.236241+00:00 19994330.286000009626 29000000.019999980927 27870000.043999910355 3933632.006000041962 60323.880199521 2024-01-14T21:07:29.238636+00:00 19994330.287999991328 29000000.022000011057 27869999.948000069708 3930283.016000031959 60323.880211123 2024-01-14T21:07:30.241038+00:00 19994330.291999999434 28999999.927000049502 27869999.967999938875 3933599.907999991905 60323.880222725 2024-01-14T21:07:31.243440+00:00 19994330.288000050932 29000000.032999988645 27870000.058000091463 3933066.054000020027 60323.880234146 2024-01-14T21:07:32.230218+00:00 19994330.287000000477 29000000.029999971390 27870000.012999888510 3929129.057999968994 60323.880245748 2024-01-14T21:07:33.232612+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3928803.006000041962 60323.880257530 2024-01-14T21:07:34.250629+00:00 19994330.285999950022 29000000.008999940008 27870000.031000021845 3931945.036000012886 60323.880268951 2024-01-14T21:07:35.237405+00:00 19994330.289000030607 29000000.034999970347 27870000.034999970347 3935489.911999940872 60323.880280553 2024-01-14T21:07:36.239803+00:00 19994330.284999970347 28999999.944000009447 27869999.901000019163 3930814.016999959946 60323.880292155 2024-01-14T21:07:37.242202+00:00 19994330.292000059038 29000000.018000010401 27870000.052999969572 3931958.013000010978 60323.880303757 2024-01-14T21:07:38.244604+00:00 19994330.287999991328 28999999.993000030518 27869999.982999999076 3933054.021000028122 60323.880315178 2024-01-14T21:07:39.231378+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3929710.983999968041 60323.880326961 2024-01-14T21:07:40.249393+00:00 19994330.286999940872 29000000.013999938965 27869999.999000009149 3934535.035000085831 60323.880338382 2024-01-14T21:07:41.236164+00:00 19994330.286000009626 28999999.976000070572 27869999.971999991685 3932566.868999958038 60323.880349983 2024-01-14T21:07:42.238556+00:00 19994330.287999991328 29000000.013999938965 27869999.951000008732 3937993.129999995232 60323.880361585 2024-01-14T21:07:43.240951+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3934458.019999980927 60323.880373187 2024-01-14T21:07:44.243348+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3935588.996999979019 60323.880384789 2024-01-14T21:07:45.245743+00:00 19994330.285999890417 28999999.980000019073 27869999.974999990314 3938560.917999982834 60323.880396210 2024-01-14T21:07:46.232519+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3935855.898000001907 60323.880407992 2024-01-14T21:07:47.250533+00:00 19994330.292000059038 29000000.021999958903 27869999.993999991566 3937718.063000082970 60323.880419413 2024-01-14T21:07:48.237305+00:00 19994330.281999949366 28999999.991999998689 27869999.984000030905 3936119.108999968041 60323.880431015 2024-01-14T21:07:49.239699+00:00 19994330.290000081062 28999999.971999999136 27869999.981999989599 3932426.965000032913 60323.880442436 2024-01-14T21:07:50.226467+00:00 19994330.286000009626 28999999.993999999017 27870000.055999990553 3937849.958999998868 60323.880454218 2024-01-14T21:07:51.244487+00:00 19994330.289999961853 29000000.017999991775 27869999.922999981791 3934252.035000001080 60323.880465820 2024-01-14T21:07:52.246886+00:00 19994330.282999988645 28999999.991000000387 27870000.055999990553 3933734.892999999225 60323.880477241 2024-01-14T21:07:53.233666+00:00 19994330.291000008583 28999999.999000009149 27869999.981000009924 3935824.047999999020 60323.880489024 2024-01-14T21:07:54.251686+00:00 19994330.292000059038 29000000.027000010014 27870000.000000000000 3932895.126000002027 60323.880500445 2024-01-14T21:07:55.238460+00:00 19994330.285999890417 28999999.998999979347 27869999.991999980062 3936229.944999999832 60323.880512047 2024-01-14T21:07:56.240863+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3934005.871999998111 60323.880523574 2024-01-14T21:07:57.236757+00:00 19994330.287999991328 28999999.982999980450 27869999.990000009537 3932799.028999999166 60323.880535251 2024-01-14T21:07:58.245664+00:00 19994330.291000008583 29000000.051999989897 27870000.065000060946 3930602.096000000834 60323.880546596 2024-01-14T21:07:59.225941+00:00 19994330.287999991328 28999999.978000041097 27870000.013999938965 3932403.023000001907 60323.880558379 2024-01-14T21:08:00.243956+00:00 19994330.287000060081 28999999.987999979407 27869999.909000039101 3934017.961000002921 60323.880570056 2024-01-14T21:08:01.252863+00:00 19994330.288999918848 29000000.007000029087 27870000.022999998182 3938921.989999995101 60323.880581402 2024-01-14T21:08:02.233129+00:00 19994330.286000009626 28999999.963999990374 27870000.021000031382 3936518.954000004102 60323.880593184 2024-01-14T21:08:03.251148+00:00 19994330.287999991328 29000000.015999969095 27869999.950999978930 3934613.078999996185 60323.880604606 2024-01-14T21:08:04.237919+00:00 19994330.289000030607 28999999.962999999523 27870000.011999960989 3935564.954000004102 60323.880616207 2024-01-14T21:08:05.240308+00:00 19994330.287000000477 29000000.025000039488 27869999.991999980062 3938950.933999999892 60323.880627809 2024-01-14T21:08:06.242713+00:00 19994330.287000000477 29000000.024999979883 27870000.048000101000 3935962.032000004780 60323.880639411 2024-01-14T21:08:07.245114+00:00 19994330.289000000805 28999999.973999980837 27870000.003999948502 3937134.057999997865 60323.880650832 2024-01-14T21:08:08.231891+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3934524.006999998819 60323.880662434 2024-01-14T21:08:09.234286+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3936309.023999989033 60323.880674216 2024-01-14T21:08:10.252307+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3936034.009000002872 60323.880685638 2024-01-14T21:08:11.239086+00:00 19994330.286999989301 28999999.977000001818 27870000.026000019163 3935499.957000001799 60323.880697239 2024-01-14T21:08:12.241484+00:00 19994330.289000000805 29000000.022999998182 27869999.950999978930 3935153.018000007141 60323.880708841 2024-01-14T21:08:13.243885+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3933060.892999991775 60323.880720443 2024-01-14T21:08:14.246284+00:00 19994330.289000000805 28999999.983000040054 27870000.036000009626 3938915.118000001181 60323.880731864 2024-01-14T21:08:15.233061+00:00 19994330.293999999762 28999999.986999988556 27869999.977000001818 3933965.978000000119 60323.880743466 2024-01-14T21:08:16.235459+00:00 19994330.281999979168 29000000.013999938965 27869999.978999968618 3937318.951000005007 60323.880755068 2024-01-14T21:08:17.237859+00:00 19994330.289000030607 28999999.988000039011 27869999.980000000447 3935315.023000001907 60323.880766670 2024-01-14T21:08:18.240263+00:00 19994330.283999979496 29000000.021999958903 27870000.056000001729 3931262.045000001788 60323.880778272 2024-01-14T21:08:19.242663+00:00 19994330.288999971002 28999999.976000070572 27869999.947000000626 3932594.978000000119 60323.880789873 2024-01-14T21:08:20.245062+00:00 19994330.288000050932 29000000.033999919891 27870000.043000001460 3933445.037999988068 60323.880801475 2024-01-14T21:08:21.247458+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3933301.062000005972 60323.880812896 2024-01-14T21:08:22.234224+00:00 19994330.292999979109 28999999.989000078291 27870000.066000010818 3937191.902999997139 60323.880824498 2024-01-14T21:08:23.236614+00:00 19994330.285000029951 29000000.008999940008 27869999.953999999911 3938647.956000015140 60323.880836099 2024-01-14T21:08:24.239008+00:00 19994330.289999961853 28999999.957000020891 27869999.983000010252 3935066.097999989986 60323.880847701 2024-01-14T21:08:25.241401+00:00 19994330.287000000477 29000000.032000001520 27869999.978999998420 3931124.907999991905 60323.880859123 2024-01-14T21:08:26.228176+00:00 19994330.285000029951 29000000.024000000209 27870000.060999989510 3934834.046999990940 60323.880870905 2024-01-14T21:08:27.246191+00:00 19994330.287999991328 28999999.984999999404 27869999.964999970049 3926150.936000018846 60323.880882507 2024-01-14T21:08:28.248591+00:00 19994330.287999991328 28999999.997999999672 27870000.044000029564 3930257.062999994028 60323.880893928 2024-01-14T21:08:29.235363+00:00 19994330.293000038713 28999999.971999999136 27869999.969999969006 3936474.949999988079 60323.880905529 2024-01-14T21:08:30.237760+00:00 19994330.287000000477 29000000.048999991268 27870000.025000039488 3932723.131999998819 60323.880917131 2024-01-14T21:08:31.240162+00:00 19994330.287000000477 28999999.946000009775 27869999.953999999911 3935753.888000010978 60323.880928733 2024-01-14T21:08:32.242555+00:00 19994330.288999918848 29000000.013999998569 27869999.987999979407 3929495.978000015020 60323.880940154 2024-01-14T21:08:33.229325+00:00 19994330.284000039101 29000000.025999989361 27870000.023999989033 3932410.048999994993 60323.880951937 2024-01-14T21:08:34.247351+00:00 19994330.289000030607 29000000.013000011444 27869999.965000029653 3930148.053999990225 60323.880963358 2024-01-14T21:08:35.234119+00:00 19994330.286000009626 28999999.969999969006 27870000.020000040531 3932299.921000003815 60323.880974960 2024-01-14T21:08:36.236510+00:00 19994330.292999979109 29000000.020000040531 27870000.024999979883 3931127.942999988794 60323.880986742 2024-01-14T21:08:37.254529+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3930654.067000002135 60323.880998163 2024-01-14T21:08:38.241298+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3932603.997000008821 60323.881009765 2024-01-14T21:08:39.243695+00:00 19994330.287999991328 28999999.968999978155 27869999.965000029653 3930443.974999994040 60323.881021291 2024-01-14T21:08:40.239584+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3931534.020000011194 60323.881032969 2024-01-14T21:08:41.248495+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3937459.014999986161 60323.881044314 2024-01-14T21:08:42.228768+00:00 19994330.286000009626 28999999.961000028998 27869999.932999968529 3931510.030000001192 60323.881056097 2024-01-14T21:08:43.246788+00:00 19994330.291000008583 29000000.035999950022 27869999.998000029474 3933557.009000002872 60323.881067518 2024-01-14T21:08:44.233562+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3937215.930999993812 60323.881079120 2024-01-14T21:08:45.235958+00:00 19994330.287000060081 29000000.011000040919 27870000.001999970526 3932412.108999996912 60323.881090903 2024-01-14T21:08:46.253984+00:00 19994330.289999961853 28999999.993999961764 27870000.009000059217 3936312.962999999989 60323.881102324 2024-01-14T21:08:47.240760+00:00 19994330.286000009626 29000000.032999988645 27869999.980999950320 3933107.976000010967 60323.881113925 2024-01-14T21:08:48.243158+00:00 19994330.284999970347 28999999.947000030428 27869999.994000080973 3932660.986999989022 60323.881125347 2024-01-14T21:08:49.229941+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3935816.124000012875 60323.881137129 2024-01-14T21:08:50.247970+00:00 19994330.288000110537 29000000.026999950409 27870000.055999990553 3936266.932000011206 60323.881148550 2024-01-14T21:08:51.234747+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3932267.951999992132 60323.881160152 2024-01-14T21:08:52.237149+00:00 19994330.289999961853 28999999.959000110626 27869999.955000039190 3932878.009000002872 60323.881171754 2024-01-14T21:08:53.239549+00:00 19994330.289000030607 29000000.028999920934 27870000.044999960810 3931147.981999992859 60323.881183356 2024-01-14T21:08:54.241947+00:00 19994330.283999919891 28999999.932999968529 27869999.925999999046 3935602.004000008106 60323.881194958 2024-01-14T21:08:55.244349+00:00 19994330.290000081062 29000000.047000050545 27870000.041999999434 3930998.942000002135 60323.881206379 2024-01-14T21:08:56.231128+00:00 19994330.286000009626 28999999.993000030518 27869999.982999999076 3931451.087999999989 60323.881218161 2024-01-14T21:08:57.249143+00:00 19994330.287999991328 28999999.973999980837 27869999.962000001222 3935897.927000015974 60323.881229582 2024-01-14T21:08:58.235921+00:00 19994330.286999940872 29000000.059999939054 27870000.100999999791 3932538.091999948025 60323.881241184 2024-01-14T21:08:59.238317+00:00 19994330.291999999434 29000000.004000071436 27869999.931000009179 3935019.016000031959 60323.881252786 2024-01-14T21:09:00.240705+00:00 19994330.287000000477 28999999.967000011355 27870000.037999991328 3931053.980000019073 60323.881264388 2024-01-14T21:09:01.243104+00:00 19994330.287000011653 28999999.985999941826 27869999.948000010103 3932889.037000000011 60323.881275809 2024-01-14T21:09:02.229885+00:00 19994330.286999989301 28999999.997999999672 27870000.006999999285 3932643.910999954212 60323.881287411 2024-01-14T21:09:03.232285+00:00 19994330.290000010282 29000000.056000001729 27870000.060999989510 3934772.015000044834 60323.881299193 2024-01-14T21:09:04.250303+00:00 19994330.287999991328 28999999.932999998331 27869999.908999979496 3929192.962999999989 60323.881310614 2024-01-14T21:09:05.237074+00:00 19994330.287000000477 29000000.015000000596 27870000.030000030994 3932954.020999968052 60323.881322216 2024-01-14T21:09:06.239464+00:00 19994330.288000021130 29000000.028000000864 27870000.055000010878 3931470.018999993801 60323.881333818 2024-01-14T21:09:07.241858+00:00 19994330.291999999434 28999999.995999988168 27869999.923999968916 3932057.092999995220 60323.881345420 2024-01-14T21:09:08.244254+00:00 19994330.282999988645 28999999.985000010580 27870000.071000039577 3936232.819000006188 60323.881356840 2024-01-14T21:09:09.231029+00:00 19994330.288000021130 29000000.011000011116 27869999.992999970913 3932906.037999988068 60323.881368623 2024-01-14T21:09:10.249051+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3935302.077000021935 60323.881380044 2024-01-14T21:09:11.235828+00:00 19994330.288999971002 28999999.959000021219 27869999.939000010490 3928332.977999985218 60323.881391646 2024-01-14T21:09:12.238224+00:00 19994330.287000000477 29000000.047999981791 27870000.052999969572 3928752.993000030983 60323.881403248 2024-01-14T21:09:13.240619+00:00 19994330.288000050932 28999999.963999990374 27869999.974999960512 3933363.009999989998 60323.881414850 2024-01-14T21:09:14.243012+00:00 19994330.291000008583 29000000.020000040531 27870000.007000088692 3931184.926999986172 60323.881426452 2024-01-14T21:09:15.245416+00:00 19994330.287000000477 28999999.967999991030 27869999.973999980837 3929285.050999999046 60323.881437873 2024-01-14T21:09:16.232197+00:00 19994330.285999950022 28999999.983999971300 27869999.995000001043 3931467.925000011921 60323.881449655 2024-01-14T21:09:17.250220+00:00 19994330.287000000477 29000000.017000019550 27869999.993999961764 3932413.148999989033 60323.881461076 2024-01-14T21:09:18.236996+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3934648.882000029087 60323.881472678 2024-01-14T21:09:19.239396+00:00 19994330.289000030607 29000000.031000021845 27870000.067999958992 3930156.977999985218 60323.881484205 2024-01-14T21:09:20.235285+00:00 19994330.288999971002 28999999.989999949932 27869999.957000020891 3929004.000000000000 60323.881495882 2024-01-14T21:09:21.244189+00:00 19994330.289000030607 29000000.007000088692 27870000.034999970347 3928441.101999998093 60323.881507484 2024-01-14T21:09:22.246587+00:00 19994330.287999991328 28999999.977000001818 27869999.953000068665 3931610.910000026226 60323.881519010 2024-01-14T21:09:23.242483+00:00 19994330.285000029951 29000000.028999920934 27870000.026999950409 3933161.939999998081 60323.881530687 2024-01-14T21:09:24.251399+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3931274.189999998081 60323.881542033 2024-01-14T21:09:25.231667+00:00 19994330.283999919891 28999999.983999971300 27869999.987999919802 3931712.930000007153 60323.881553816 2024-01-14T21:09:26.249683+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3930808.984999955166 60323.881565236 2024-01-14T21:09:27.236454+00:00 19994330.287000060081 28999999.988000039011 27870000.029000040144 3929896.006000041962 60323.881576838 2024-01-14T21:09:28.238849+00:00 19994330.290999889374 29000000.024999979883 27870000.021000031382 3930100.938999950886 60323.881588362 2024-01-14T21:09:29.234465+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3930870.089000045788 60323.881599964 2024-01-14T21:09:30.236862+00:00 19994330.285000089556 29000000.000000000000 27870000.014999989420 3930455.963999987114 60323.881611566 2024-01-14T21:09:31.239263+00:00 19994330.286000009626 29000000.039000030607 27870000.070000048727 3928668.008000016212 60323.881623168 2024-01-14T21:09:32.241659+00:00 19994330.289999961853 28999999.944000009447 27869999.949999928474 3932940.972000002861 60323.881634769 2024-01-14T21:09:33.244059+00:00 19994330.289000030607 29000000.018999930471 27869999.990000009537 3926199.035999954212 60323.881646190 2024-01-14T21:09:34.230837+00:00 19994330.284999970347 28999999.983999971300 27869999.991000000387 3926479.026000022888 60323.881657973 2024-01-14T21:09:35.248858+00:00 19994330.289000030607 29000000.014000058174 27869999.986999999732 3928675.962000011932 60323.881669394 2024-01-14T21:09:36.235631+00:00 19994330.288999918848 29000000.021999958903 27869999.999000001699 3930300.020999968052 60323.881680996 2024-01-14T21:09:37.238027+00:00 19994330.287999991328 28999999.974000100046 27870000.004000011832 3932861.930000007153 60323.881692598 2024-01-14T21:09:38.240429+00:00 19994330.288000110537 28999999.986999988556 27870000.048999980092 3932173.143000007141 60323.881704199 2024-01-14T21:09:39.242821+00:00 19994330.284999970347 29000000.010000001639 27869999.980000019073 3929565.962000011932 60323.881715801 2024-01-14T21:09:40.245221+00:00 19994330.289000030607 29000000.026999998838 27869999.997999999672 3927831.042999982834 60323.881727222 2024-01-14T21:09:41.231996+00:00 19994330.289999961853 28999999.974999990314 27870000.000000000000 3931849.967000008095 60323.881739005 2024-01-14T21:09:42.250025+00:00 19994330.289000030607 29000000.017000000924 27869999.993000000715 3928388.019999980927 60323.881750426 2024-01-14T21:09:43.236794+00:00 19994330.286999940872 28999999.993000000715 27870000.040000021458 3930906.838999987114 60323.881762028 2024-01-14T21:09:44.239193+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3932935.041000009049 60323.881773630 2024-01-14T21:09:45.241591+00:00 19994330.287000060081 28999999.971999999136 27869999.947999950498 3935967.040000020992 60323.881785231 2024-01-14T21:09:46.243982+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3931460.948000013828 60323.881796758 2024-01-14T21:09:47.239872+00:00 19994330.284000039101 29000000.000000000000 27870000.098999980837 3928748.191999971867 60323.881808360 2024-01-14T21:09:48.242277+00:00 19994330.289999961853 29000000.018999990076 27869999.980000019073 3929663.912999988068 60323.881820037 2024-01-14T21:09:49.251182+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3933115.985000013839 60323.881831382 2024-01-14T21:09:50.231452+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3937590.004000008106 60323.881843165 2024-01-14T21:09:51.249469+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3933193.916999996174 60323.881854586 2024-01-14T21:09:52.236244+00:00 19994330.291000001132 29000000.032000008970 27870000.043999969959 3931769.027999997139 60323.881866188 2024-01-14T21:09:53.238635+00:00 19994330.282999999821 28999999.978999968618 27869999.940999981016 3928904.017000020016 60323.881877790 2024-01-14T21:09:54.241035+00:00 19994330.289000000805 29000000.018999990076 27870000.050999999046 3933847.953000009060 60323.881889392 2024-01-14T21:09:55.243441+00:00 19994330.289999999106 28999999.973999980837 27869999.961000081152 3930268.032000004780 60323.881900812 2024-01-14T21:09:56.230215+00:00 19994330.287000000477 29000000.018000010401 27870000.061999920756 3935535.101999998093 60323.881912414 2024-01-14T21:09:57.232608+00:00 19994330.287999998778 29000000.000000000000 27869999.985000010580 3933061.921999990940 60323.881924197 2024-01-14T21:09:58.250626+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3928637.950999975204 60323.881935618 2024-01-14T21:09:59.237400+00:00 19994330.289000000805 28999999.973000049591 27869999.963000059128 3927671.050000011921 60323.881947220 2024-01-14T21:10:00.239790+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3933737.985000013839 60323.881958822 2024-01-14T21:10:01.242183+00:00 19994330.285000000149 28999999.988999959081 27869999.978999968618 3934478.056999980938 60323.881970423 2024-01-14T21:10:02.244590+00:00 19994330.289999991655 29000000.001999970526 27869999.998000029474 3931210.944000006188 60323.881981845 2024-01-14T21:10:03.231377+00:00 19994330.289000000805 28999999.992000099272 27870000.013000011444 3932104.082000017166 60323.881993627 2024-01-14T21:10:04.249396+00:00 19994330.289000000805 29000000.025999899954 27870000.000000000000 3933224.873999952804 60323.882005048 2024-01-14T21:10:05.236166+00:00 19994330.288000021130 28999999.988000039011 27870000.019999980927 3931630.934000074863 60323.882016650 2024-01-14T21:10:06.238565+00:00 19994330.288999971002 28999999.975000020117 27869999.996000051498 3931349.087999939919 60323.882028071 2024-01-14T21:10:07.225341+00:00 19994330.286000009626 29000000.054000020027 27870000.018000010401 3928226.042000054847 60323.882039854 2024-01-14T21:10:08.243363+00:00 19994330.288999971002 28999999.986999988556 27869999.980999950320 3930372.865000010002 60323.882051456 2024-01-14T21:10:09.245764+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3933296.088999987114 60323.882062877 2024-01-14T21:10:10.232543+00:00 19994330.287000000477 28999999.980999950320 27869999.955000039190 3929999.074000000954 60323.882074659 2024-01-14T21:10:11.250558+00:00 19994330.286000009626 28999999.968000050634 27869999.983999971300 3930584.900999904145 60323.882086080 2024-01-14T21:10:12.237335+00:00 19994330.291999999434 29000000.041000008583 27870000.006999999285 3937381.981000065804 60323.882097682 2024-01-14T21:10:13.239728+00:00 19994330.287000000477 28999999.970999959856 27869999.997999999672 3932542.026000022888 60323.882109103 2024-01-14T21:10:14.226504+00:00 19994330.289000030607 29000000.042999979109 27870000.045000001788 3936936.043999909889 60323.882120886 2024-01-14T21:10:15.244526+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3930565.071000099182 60323.882132307 2024-01-14T21:10:16.231306+00:00 19994330.286000009626 29000000.013999998569 27870000.017000019550 3930456.868999958038 60323.882143909 2024-01-14T21:10:17.233706+00:00 19994330.285999950022 28999999.936999998987 27869999.926999989897 3930424.166000009049 60323.882155691 2024-01-14T21:10:18.251724+00:00 19994330.289999961853 29000000.065999999642 27870000.065000001341 3935296.799999951851 60323.882167112 2024-01-14T21:10:19.238498+00:00 19994330.288000110537 28999999.977000001818 27869999.978999998420 3933861.076000093948 60323.882178714 2024-01-14T21:10:20.240895+00:00 19994330.289999961853 29000000.001999989152 27870000.039000000805 3928775.041999936104 60323.882190135 2024-01-14T21:10:21.227666+00:00 19994330.286000009626 28999999.992000009865 27869999.980999980122 3930263.077000021935 60323.882201917 2024-01-14T21:10:22.245689+00:00 19994330.286000009626 29000000.002000000328 27869999.944999989122 3933441.827999948990 60323.882213339 2024-01-14T21:10:23.232466+00:00 19994330.289999961853 28999999.970999989659 27870000.022999998182 3932534.088999987114 60323.882224941 2024-01-14T21:10:24.234862+00:00 19994330.287999991328 29000000.038000021130 27870000.042000059038 3931639.045000075828 60323.882236542 2024-01-14T21:10:25.237258+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3933110.011999965180 60323.882248144 2024-01-14T21:10:26.239650+00:00 19994330.287999991328 28999999.999000009149 27869999.951999958605 3928721.978000044823 60323.882259746 2024-01-14T21:10:27.242045+00:00 19994330.293999910355 29000000.015999969095 27870000.051999989897 3933064.959999918938 60323.882271272 2024-01-14T21:10:28.237930+00:00 19994330.286000009626 29000000.012000020593 27869999.996000051498 3930944.012000083923 60323.882282950 2024-01-14T21:10:29.246837+00:00 19994330.286000009626 28999999.985000010580 27870000.023999989033 3929092.008999944199 60323.882294295 2024-01-14T21:10:30.227109+00:00 19994330.287999991328 29000000.031999949366 27869999.978999968618 3930963.929000020027 60323.882306078 2024-01-14T21:10:31.245126+00:00 19994330.287000060081 28999999.982000049204 27869999.976000010967 3934362.970000029076 60323.882317499 2024-01-14T21:10:32.231903+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3930613.004999995232 60323.882329101 2024-01-14T21:10:33.234298+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3931749.088999987114 60323.882340703 2024-01-14T21:10:34.236699+00:00 19994330.294000029564 29000000.012000020593 27869999.970000028610 3933148.932999968994 60323.882352305 2024-01-14T21:10:35.239097+00:00 19994330.285999890417 28999999.967999938875 27870000.016999959946 3932363.006999969017 60323.882363906 2024-01-14T21:10:36.241501+00:00 19994330.287000060081 28999999.991999980062 27869999.994000080973 3932676.125000000000 60323.882375508 2024-01-14T21:10:37.243900+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3935587.949000000954 60323.882387110 2024-01-14T21:10:38.246303+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3931943.951000093948 60323.882398531 2024-01-14T21:10:39.233080+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3929595.115999937057 60323.882410133 2024-01-14T21:10:40.235478+00:00 19994330.287999991328 28999999.986000061035 27869999.988000039011 3927958.996999979019 60323.882421735 2024-01-14T21:10:41.237878+00:00 19994330.292999979109 29000000.011999960989 27870000.001000050455 3935704.934000014793 60323.882433337 2024-01-14T21:10:42.240280+00:00 19994330.287000060081 29000000.024999979883 27870000.016999959946 3931500.060000061989 60323.882444758 2024-01-14T21:10:43.227059+00:00 19994330.284999970347 28999999.977000001818 27870000.001000050455 3931142.932999968994 60323.882456540 2024-01-14T21:10:44.245080+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3930322.965999960899 60323.882468142 2024-01-14T21:10:45.247478+00:00 19994330.287999991328 29000000.036000009626 27869999.952999949455 3931360.035000085831 60323.882479563 2024-01-14T21:10:46.234254+00:00 19994330.287000000477 29000000.021000031382 27870000.069000009447 3931064.990999937057 60323.882491165 2024-01-14T21:10:47.236648+00:00 19994330.287000000477 28999999.980999950320 27870000.031000021845 3931465.947000027169 60323.882502767 2024-01-14T21:10:48.239044+00:00 19994330.291999999434 28999999.982000108808 27869999.935999989510 3933237.049999951851 60323.882514369 2024-01-14T21:10:49.241439+00:00 19994330.285000000149 28999999.980999950320 27870000.001000050455 3932962.978999971878 60323.882525790 2024-01-14T21:10:50.228221+00:00 19994330.289000000805 29000000.057000041008 27870000.009999990463 3928836.941000103951 60323.882537572 2024-01-14T21:10:51.246242+00:00 19994330.290999989957 28999999.960999969393 27869999.997000001371 3931606.074999928009 60323.882548993 2024-01-14T21:10:52.233020+00:00 19994330.287999998778 28999999.972999930382 27869999.993000008166 3930252.060000061989 60323.882560595 2024-01-14T21:10:53.235425+00:00 19994330.285000000149 29000000.015000000596 27870000.046999990940 3927857.981999992859 60323.882572197 2024-01-14T21:10:54.237818+00:00 19994330.289000000805 28999999.997999999672 27869999.960999999195 3930079.921000003815 60323.882583799 2024-01-14T21:10:55.240215+00:00 19994330.291999999434 28999999.997999999672 27869999.999000009149 3934070.038999915123 60323.882595400 2024-01-14T21:10:56.242612+00:00 19994330.285000000149 29000000.026000011712 27869999.953999999911 3926615.106999992859 60323.882606822 2024-01-14T21:10:57.229388+00:00 19994330.289000000805 29000000.023999989033 27870000.041999999434 3925954.920000075828 60323.882618604 2024-01-14T21:10:58.247410+00:00 19994330.289000000805 28999999.974000010639 27870000.055999990553 3929789.027999997139 60323.882630025 2024-01-14T21:10:59.234186+00:00 19994330.284999970347 28999999.988999988884 27869999.934999998659 3934322.039999961853 60323.882641627 2024-01-14T21:11:00.236571+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3929183.886999965180 60323.882653048 2024-01-14T21:11:01.223341+00:00 19994330.288000050932 29000000.013000011444 27869999.971000019461 3931283.990000010002 60323.882664830 2024-01-14T21:11:02.241361+00:00 19994330.288999971002 29000000.037000000477 27870000.029999971390 3930515.907000064850 60323.882676432 2024-01-14T21:11:03.243759+00:00 19994330.287999991328 28999999.943000018597 27869999.971000019461 3932958.166000009049 60323.882687854 2024-01-14T21:11:04.230533+00:00 19994330.289000030607 29000000.046999990940 27870000.057999968529 3925885.934000014793 60323.882699636 2024-01-14T21:11:05.248558+00:00 19994330.287999991328 28999999.960999969393 27869999.946000039577 3933019.046999930870 60323.882711057 2024-01-14T21:11:06.235332+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3931112.935999989975 60323.882722659 2024-01-14T21:11:07.237730+00:00 19994330.288999971002 29000000.017000019550 27870000.051999989897 3929424.004000068177 60323.882734261 2024-01-14T21:11:08.240121+00:00 19994330.291000008583 28999999.959999978542 27869999.937999960035 3931601.998999952804 60323.882745862 2024-01-14T21:11:09.242515+00:00 19994330.287999991328 29000000.022000011057 27870000.038999971002 3929436.045000075828 60323.882757389 2024-01-14T21:11:10.238402+00:00 19994330.284000039101 28999999.989000018686 27869999.992000099272 3929649.029999970924 60323.882768990 2024-01-14T21:11:11.240799+00:00 19994330.291999999434 28999999.997000038624 27869999.995000001043 3929041.912999988068 60323.882780668 2024-01-14T21:11:12.249703+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3927354.013999938965 60323.882792014 2024-01-14T21:11:13.229971+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3925806.106000065804 60323.882803796 2024-01-14T21:11:14.247988+00:00 19994330.291000008583 28999999.988000039011 27869999.969999909401 3931216.832999945153 60323.882815217 2024-01-14T21:11:15.234757+00:00 19994330.287999991328 29000000.042999979109 27870000.085000038147 3931645.101000071038 60323.882826819 2024-01-14T21:11:16.237151+00:00 19994330.287000060081 28999999.978999968618 27869999.937999960035 3929214.950999975204 60323.882838421 2024-01-14T21:11:17.239543+00:00 19994330.287999991328 29000000.012000080198 27870000.044000029564 3930919.054999948014 60323.882850023 2024-01-14T21:11:18.241949+00:00 19994330.287999991328 28999999.964999910444 27869999.947999950498 3929535.966000080109 60323.882861444 2024-01-14T21:11:19.228724+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3922878.996999979019 60323.882873045 2024-01-14T21:11:20.231126+00:00 19994330.286000009626 28999999.991000059992 27869999.977000121027 3929536.016999959946 60323.882884828 2024-01-14T21:11:21.249142+00:00 19994330.287999991328 29000000.008000019938 27869999.964999910444 3925049.972000002861 60323.882896249 2024-01-14T21:11:22.235918+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3929282.940000057220 60323.882907851 2024-01-14T21:11:23.238317+00:00 19994330.287999991328 29000000.042999979109 27870000.054000020027 3930935.128999948967 60323.882919453 2024-01-14T21:11:24.240712+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3927898.970999956131 60323.882931055 2024-01-14T21:11:25.243111+00:00 19994330.291000008583 29000000.000999931246 27870000.060999989510 3933960.989000082016 60323.882942475 2024-01-14T21:11:26.229887+00:00 19994330.286999940872 28999999.966000080109 27869999.924000021070 3932302.041000009049 60323.882954258 2024-01-14T21:11:27.247908+00:00 19994330.289999961853 29000000.047999981791 27870000.000000000000 3937695.962999939919 60323.882965679 2024-01-14T21:11:28.234695+00:00 19994330.286000009626 29000000.028999920934 27870000.079999919981 3934636.003000020981 60323.882977281 2024-01-14T21:11:29.237094+00:00 19994330.286000009626 28999999.938000079244 27869999.934999998659 3934014.041000009049 60323.882988883 2024-01-14T21:11:30.239496+00:00 19994330.287000060081 28999999.997999999672 27870000.046999998391 3928762.927999972831 60323.883000485 2024-01-14T21:11:31.241896+00:00 19994330.288999918848 29000000.010999999940 27869999.956999998540 3937962.069000006188 60323.883012087 2024-01-14T21:11:32.244297+00:00 19994330.286000009626 29000000.022999998182 27869999.999000001699 3931561.965999960899 60323.883023508 2024-01-14T21:11:33.231075+00:00 19994330.294000029564 28999999.969999998808 27870000.004999998957 3928742.917000054847 60323.883035291 2024-01-14T21:11:34.249090+00:00 19994330.284999970347 29000000.026000011712 27869999.999000009149 3931172.077999948990 60323.883046711 2024-01-14T21:11:35.235864+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3925212.945000051986 60323.883058313 2024-01-14T21:11:36.238255+00:00 19994330.287000060081 28999999.971999999136 27870000.035000000149 3930957.100999950897 60323.883069734 2024-01-14T21:11:37.225029+00:00 19994330.286999940872 29000000.022999998182 27870000.032000008970 3932688.989000082016 60323.883081517 2024-01-14T21:11:38.243049+00:00 19994330.286000009626 29000000.011000011116 27870000.013999968767 3930920.909999967087 60323.883093119 2024-01-14T21:11:39.245451+00:00 19994330.289000030607 29000000.024999979883 27869999.955000039190 3929161.042000054847 60323.883104539 2024-01-14T21:11:40.232229+00:00 19994330.287999998778 28999999.989000018686 27869999.977000001818 3927553.066999911796 60323.883116323 2024-01-14T21:11:41.250246+00:00 19994330.289000000805 28999999.977999988943 27870000.008999999613 3934414.942000031006 60323.883127743 2024-01-14T21:11:42.237016+00:00 19994330.290000010282 28999999.991999980062 27870000.017999950796 3930895.970999956131 60323.883139345 2024-01-14T21:11:43.239412+00:00 19994330.288999989629 29000000.021000031382 27869999.980000019073 3932467.986000061035 60323.883150766 2024-01-14T21:11:44.226180+00:00 19994330.283000010997 28999999.966000020504 27870000.050999999046 3933282.074000000954 60323.883162549 2024-01-14T21:11:45.244208+00:00 19994330.287999998778 29000000.028000000864 27870000.032999988645 3929279.972000002861 60323.883173970 2024-01-14T21:11:46.230978+00:00 19994330.289000000805 28999999.980999950320 27869999.928000029176 3932813.027999997139 60323.883185572 2024-01-14T21:11:47.233379+00:00 19994330.290999978781 29000000.015000049025 27870000.066999968141 3929943.896999955177 60323.883197173 2024-01-14T21:11:48.235776+00:00 19994330.286000009626 28999999.992999970913 27869999.982000049204 3926652.120000004768 60323.883208775 2024-01-14T21:11:49.238173+00:00 19994330.289000000805 29000000.014000058174 27869999.962000008672 3928977.915000081062 60323.883220377 2024-01-14T21:11:50.240573+00:00 19994330.289000000805 28999999.992999911308 27869999.968999978155 3928420.037999988068 60323.883231903 2024-01-14T21:11:51.236456+00:00 19994330.282999988645 29000000.008000019938 27870000.041999939829 3925180.087999939919 60323.883243580 2024-01-14T21:11:52.245358+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3927430.981999992859 60323.883254926 2024-01-14T21:11:53.225633+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3926908.866999983788 60323.883266709 2024-01-14T21:11:54.243655+00:00 19994330.291999999434 28999999.962000008672 27869999.999000068754 3926956.026000022888 60323.883278130 2024-01-14T21:11:55.230429+00:00 19994330.285000029951 29000000.055999990553 27869999.985999941826 3930990.036000012886 60323.883289732 2024-01-14T21:11:56.232823+00:00 19994330.292999979109 28999999.981999989599 27870000.024000048637 3930185.082000017166 60323.883301334 2024-01-14T21:11:57.235222+00:00 19994330.282999988645 28999999.990000009537 27869999.947000030428 3935798.921000003815 60323.883312935 2024-01-14T21:11:58.237617+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3932193.011000037193 60323.883324537 2024-01-14T21:11:59.240017+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3931730.986999989022 60323.883336139 2024-01-14T21:12:00.242411+00:00 19994330.287000000477 29000000.036999940872 27870000.059999939054 3926519.001999973785 60323.883347741 2024-01-14T21:12:01.244806+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3932073.950999975204 60323.883359162 2024-01-14T21:12:02.231583+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3928070.955999969970 60323.883370764 2024-01-14T21:12:03.233979+00:00 19994330.292999979109 28999999.996000051498 27870000.052999969572 3932592.172000051010 60323.883382366 2024-01-14T21:12:04.236379+00:00 19994330.285000029951 28999999.968999978155 27869999.901000019163 3929304.922999978065 60323.883393968 2024-01-14T21:12:05.238776+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3930134.937999964226 60323.883405388 2024-01-14T21:12:06.225554+00:00 19994330.290000021458 28999999.986999988556 27869999.991000059992 3930944.078000069130 60323.883417171 2024-01-14T21:12:07.243581+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3933152.995000004768 60323.883428773 2024-01-14T21:12:08.245979+00:00 19994330.291999939829 29000000.046999998391 27870000.041999999434 3926945.031999946106 60323.883440194 2024-01-14T21:12:09.232757+00:00 19994330.286000009626 28999999.982999999076 27869999.999999988824 3935321.983000040054 60323.883451796 2024-01-14T21:12:10.235150+00:00 19994330.287000060081 29000000.017000000924 27869999.961000010371 3931545.980999947060 60323.883463398 2024-01-14T21:12:11.237553+00:00 19994330.291999939829 28999999.973999988288 27869999.964000001550 3930139.972000002861 60323.883474999 2024-01-14T21:12:12.239948+00:00 19994330.286000009626 29000000.022000011057 27870000.059999998659 3934047.975000023842 60323.883486420 2024-01-14T21:12:13.226719+00:00 19994330.284999970347 29000000.003999978304 27869999.977999988943 3932609.039999961853 60323.883498203 2024-01-14T21:12:14.244741+00:00 19994330.289000030607 28999999.964999999851 27870000.000000000000 3931126.023000001907 60323.883509624 2024-01-14T21:12:15.231522+00:00 19994330.284999970347 28999999.994000021368 27870000.011000011116 3932741.945000051986 60323.883521226 2024-01-14T21:12:16.233918+00:00 19994330.290000081062 28999999.997999999672 27869999.974000010639 3934225.993999958038 60323.883532828 2024-01-14T21:12:17.236309+00:00 19994330.290999889374 29000000.022999998182 27870000.019999980927 3931441.147000073921 60323.883544429 2024-01-14T21:12:18.238705+00:00 19994330.287000060081 28999999.981000009924 27869999.997000038624 3934753.858999968041 60323.883556031 2024-01-14T21:12:19.241100+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3931558.026000022888 60323.883567452 2024-01-14T21:12:20.227871+00:00 19994330.286000009626 28999999.952999949455 27869999.961999949068 3932575.980000019073 60323.883579235 2024-01-14T21:12:21.245895+00:00 19994330.287999991328 29000000.071000039577 27870000.101000010967 3934531.005999923218 60323.883590656 2024-01-14T21:12:22.232672+00:00 19994330.289000030607 28999999.968999978155 27869999.966000020504 3931749.059000014793 60323.883602258 2024-01-14T21:12:23.235066+00:00 19994330.286999940872 29000000.012000020593 27869999.971999999136 3931038.958999999799 60323.883613859 2024-01-14T21:12:24.237459+00:00 19994330.287999991328 28999999.982999980450 27869999.994000021368 3930925.949999998789 60323.883625461 2024-01-14T21:12:25.239852+00:00 19994330.292000059038 29000000.007000029087 27870000.000000000000 3931741.037000000011 60323.883637063 2024-01-14T21:12:26.242249+00:00 19994330.284999970347 28999999.995999928564 27870000.036999940872 3930648.035000000149 60323.883648484 2024-01-14T21:12:27.229020+00:00 19994330.287999991328 29000000.018000010401 27869999.950000051409 3934111.995000001043 60323.883660267 2024-01-14T21:12:28.247049+00:00 19994330.286000009626 29000000.024999979883 27870000.075999978930 3933113.893999997992 60323.883671688 2024-01-14T21:12:29.233822+00:00 19994330.289000030607 28999999.968000050634 27869999.960999969393 3934488.135999999940 60323.883683289 2024-01-14T21:12:30.236216+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3929672.973999998998 60323.883694891 2024-01-14T21:12:31.238611+00:00 19994330.286999940872 29000000.026000019163 27869999.981999989599 3929364.973000004888 60323.883706493 2024-01-14T21:12:32.241002+00:00 19994330.292000059038 28999999.970000028610 27870000.019000049680 3930607.044000000227 60323.883718019 2024-01-14T21:12:33.236892+00:00 19994330.287999998778 28999999.991999980062 27869999.990999940783 3934717.924999997020 60323.883729621 2024-01-14T21:12:34.239290+00:00 19994330.287000000477 29000000.006000038236 27870000.029000040144 3934192.005000003148 60323.883741299 2024-01-14T21:12:35.248195+00:00 19994330.287999998778 29000000.025999899954 27869999.947999950498 3930982.953999996185 60323.883752644 2024-01-14T21:12:36.228470+00:00 19994330.285000000149 28999999.977000001818 27870000.055999990553 3927554.019000000786 60323.883764427 2024-01-14T21:12:37.246485+00:00 19994330.289000000805 29000000.025000099093 27869999.941000100225 3933178.111000000965 60323.883775848 2024-01-14T21:12:38.233261+00:00 19994330.287000000477 28999999.983999971300 27869999.997999910265 3936490.028999999166 60323.883787450 2024-01-14T21:12:39.235662+00:00 19994330.292999979109 29000000.021000031382 27870000.042000059038 3930831.941999994218 60323.883799051 2024-01-14T21:12:40.238055+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3926357.989000007976 60323.883810653 2024-01-14T21:12:41.240457+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3930417.905000001192 60323.883822075 2024-01-14T21:12:42.227235+00:00 19994330.287000000477 28999999.949000000954 27869999.958000060171 3929033.126999989152 60323.883833677 2024-01-14T21:12:43.229633+00:00 19994330.287000000477 29000000.025999899954 27870000.056999921799 3933596.988000005018 60323.883845459 2024-01-14T21:12:44.247655+00:00 19994330.287000000477 29000000.017000079155 27870000.008000019938 3924160.877000004053 60323.883856880 2024-01-14T21:12:45.234430+00:00 19994330.289000000805 28999999.958000000566 27869999.971999999136 3928848.080999999773 60323.883868482 2024-01-14T21:12:46.236827+00:00 19994330.288999971002 29000000.035999991000 27870000.008999999613 3929934.991999999154 60323.883880083 2024-01-14T21:12:47.239225+00:00 19994330.289000030607 29000000.014000009745 27870000.019999999553 3926681.983999996912 60323.883891685 2024-01-14T21:12:48.241624+00:00 19994330.288999971002 29000000.006999980658 27870000.017999999225 3931427.980000004172 60323.883903107 2024-01-14T21:12:49.228402+00:00 19994330.289000030607 29000000.022000011057 27869999.988000009209 3932381.015000001062 60323.883914708 2024-01-14T21:12:50.230806+00:00 19994330.284999970347 28999999.931999981403 27869999.949000000954 3930423.030000001192 60323.883926310 2024-01-14T21:12:51.233204+00:00 19994330.287999991328 29000000.026000019163 27870000.016999989748 3932889.010999992024 60323.883937912 2024-01-14T21:12:52.235599+00:00 19994330.287000000477 29000000.015999998897 27869999.983000010252 3930639.035999997985 60323.883949514 2024-01-14T21:12:53.237995+00:00 19994330.291000008583 28999999.948000010103 27869999.991999980062 3931732.930000007153 60323.883961115 2024-01-14T21:12:54.240393+00:00 19994330.285000029951 29000000.026999950409 27870000.059000018984 3930076.958000003826 60323.883972717 2024-01-14T21:12:55.242790+00:00 19994330.288999971002 28999999.997000038624 27869999.955999970436 3934414.023999989033 60323.883984138 2024-01-14T21:12:56.229568+00:00 19994330.287000000477 28999999.967000011355 27869999.966000020504 3925977.983000009786 60323.883995921 2024-01-14T21:12:57.247594+00:00 19994330.287999991328 29000000.057999968529 27870000.069999989122 3930552.018000007141 60323.884007342 2024-01-14T21:12:58.234369+00:00 19994330.288000050932 28999999.971000019461 27869999.971000019461 3929972.998999983072 60323.884018944 2024-01-14T21:12:59.236767+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3929193.076000005007 60323.884030365 2024-01-14T21:13:00.223530+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3927328.039999992121 60323.884042148 2024-01-14T21:13:01.241556+00:00 19994330.287999991328 28999999.969999969006 27869999.953000009060 3933318.890000015032 60323.884053749 2024-01-14T21:13:02.243952+00:00 19994330.290000081062 29000000.053999960423 27870000.041000008583 3926051.076000005007 60323.884065171 2024-01-14T21:13:03.230733+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3928148.939999998081 60323.884076953 2024-01-14T21:13:04.248756+00:00 19994330.286000009626 28999999.986000061035 27869999.967000011355 3925966.903999983799 60323.884088374 2024-01-14T21:13:05.235539+00:00 19994330.285999890417 29000000.014999989420 27870000.012000020593 3931532.062000005972 60323.884099976 2024-01-14T21:13:06.237933+00:00 19994330.288000110537 29000000.021999958903 27870000.022999998182 3928901.993000001181 60323.884111397 2024-01-14T21:13:07.224703+00:00 19994330.290999889374 28999999.952000018209 27869999.949000000954 3926715.048999994993 60323.884123180 2024-01-14T21:13:08.242733+00:00 19994330.287000060081 29000000.022999998182 27870000.090999960899 3929448.932000011206 60323.884134601 2024-01-14T21:13:09.229504+00:00 19994330.291000008583 28999999.968999978155 27869999.935000058264 3928740.199000000954 60323.884146203 2024-01-14T21:13:10.231911+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3935103.881999998819 60323.884157985 2024-01-14T21:13:11.249940+00:00 19994330.285000089556 29000000.000000000000 27869999.990999940783 3930244.963999987114 60323.884169406 2024-01-14T21:13:12.236709+00:00 19994330.288999918848 28999999.947000030428 27869999.973999980837 3931435.001000016928 60323.884181008 2024-01-14T21:13:13.239095+00:00 19994330.287000060081 29000000.070000048727 27870000.080000039190 3930978.002999991179 60323.884192535 2024-01-14T21:13:14.234986+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3928513.011000006925 60323.884204212 2024-01-14T21:13:15.243885+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3927604.942000002135 60323.884215557 2024-01-14T21:13:16.224151+00:00 19994330.292000059038 28999999.998999949545 27869999.999000068754 3932694.067999988794 60323.884227340 2024-01-14T21:13:17.242169+00:00 19994330.284999970347 29000000.024999979883 27869999.967999938875 3933931.071999996901 60323.884238761 2024-01-14T21:13:18.228943+00:00 19994330.289999961853 29000000.009000059217 27869999.989000078291 3933217.923000007868 60323.884250363 2024-01-14T21:13:19.231337+00:00 19994330.284999970347 28999999.983000040054 27870000.020999908447 3931379.046000003815 60323.884262145 2024-01-14T21:13:20.249356+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3927809.958000003826 60323.884273566 2024-01-14T21:13:21.236126+00:00 19994330.290000081062 29000000.021999958903 27870000.015000101179 3930377.917999982834 60323.884285168 2024-01-14T21:13:22.238526+00:00 19994330.284999970347 29000000.013000000268 27870000.030999898911 3926305.053000003099 60323.884296589 2024-01-14T21:13:23.225304+00:00 19994330.287999991328 28999999.980999998748 27869999.942000031471 3926524.020999997854 60323.884308372 2024-01-14T21:13:24.243328+00:00 19994330.291000008583 28999999.981000009924 27869999.957000020891 3933503.997000008821 60323.884319793 2024-01-14T21:13:25.230106+00:00 19994330.287999991328 29000000.028000000864 27870000.015000000596 3934342.077999978792 60323.884331395 2024-01-14T21:13:26.232501+00:00 19994330.286000009626 28999999.995999988168 27870000.024999998510 3932863.891000003088 60323.884342996 2024-01-14T21:13:27.234893+00:00 19994330.289000000805 28999999.967999991030 27869999.993999999017 3929659.103000015020 60323.884354598 2024-01-14T21:13:28.237286+00:00 19994330.285000000149 29000000.032000008970 27870000.021000001580 3922918.986999989022 60323.884366200 2024-01-14T21:13:29.239689+00:00 19994330.291999999434 29000000.004999998957 27870000.002999991179 3929546.911000012886 60323.884377802 2024-01-14T21:13:30.242084+00:00 19994330.283999990672 29000000.004000041634 27870000.038000021130 3930678.136999994982 60323.884389404 2024-01-14T21:13:31.244484+00:00 19994330.291999999434 28999999.980999950320 27869999.960999999195 3927297.968999981880 60323.884400825 2024-01-14T21:13:32.231263+00:00 19994330.285000011325 29000000.011000040919 27869999.984000001103 3930459.981000006199 60323.884412427 2024-01-14T21:13:33.233660+00:00 19994330.290000010282 29000000.017000019550 27869999.974999990314 3935225.986000000965 60323.884424028 2024-01-14T21:13:34.236056+00:00 19994330.285999979824 28999999.943999949843 27869999.991000030190 3930899.034000039101 60323.884435630 2024-01-14T21:13:35.238455+00:00 19994330.286000009626 29000000.056000050157 27870000.032999988645 3927672.989999949932 60323.884447051 2024-01-14T21:13:36.225230+00:00 19994330.289000000805 28999999.950999978930 27869999.991999980062 3929041.918000041973 60323.884458834 2024-01-14T21:13:37.243247+00:00 19994330.287999991328 29000000.036000009626 27869999.989000018686 3934484.079999982845 60323.884470436 2024-01-14T21:13:38.245647+00:00 19994330.289999991655 28999999.981000009924 27870000.035999950022 3929223.997999966145 60323.884481857 2024-01-14T21:13:39.232424+00:00 19994330.291000008583 29000000.000999931246 27869999.981000009924 3929892.994000018109 60323.884493459 2024-01-14T21:13:40.234816+00:00 19994330.288999971002 29000000.004000071436 27870000.038000050932 3927098.947000027169 60323.884505061 2024-01-14T21:13:41.237213+00:00 19994330.283000048250 28999999.983999971300 27869999.958999991417 3933506.970999956131 60323.884516662 2024-01-14T21:13:42.239610+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3930658.017000020016 60323.884528083 2024-01-14T21:13:43.226388+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3930572.956000030041 60323.884539866 2024-01-14T21:13:44.244409+00:00 19994330.288999971002 29000000.054000020027 27870000.049000021070 3929708.078000009060 60323.884551287 2024-01-14T21:13:45.231194+00:00 19994330.291000008583 28999999.917999979109 27869999.967000011355 3932354.989999949932 60323.884562889 2024-01-14T21:13:46.233596+00:00 19994330.287000000477 29000000.026999950409 27869999.980000019073 3934772.057000041008 60323.884574491 2024-01-14T21:13:47.235991+00:00 19994330.288999971002 28999999.955000039190 27869999.974999900907 3931158.857999979984 60323.884586093 2024-01-14T21:13:48.238387+00:00 19994330.284000039101 29000000.031000021845 27870000.022000070661 3925276.129999995232 60323.884597695 2024-01-14T21:13:49.240783+00:00 19994330.287000000477 29000000.021999958903 27870000.016000028700 3930063.944000006188 60323.884609115 2024-01-14T21:13:50.227556+00:00 19994330.288999971002 28999999.997000098228 27870000.033999919891 3929003.041000009049 60323.884620898 2024-01-14T21:13:51.245579+00:00 19994330.289000030607 28999999.975999951363 27869999.963999990374 3928598.982999979984 60323.884632319 2024-01-14T21:13:52.232359+00:00 19994330.289999961853 29000000.022999998182 27869999.981000069529 3931629.991999983788 60323.884643921 2024-01-14T21:13:53.234760+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3933003.027999997139 60323.884655447 2024-01-14T21:13:54.230651+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3928161.989000021946 60323.884667125 2024-01-14T21:13:55.239550+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3928974.036000012886 60323.884678726 2024-01-14T21:13:56.241946+00:00 19994330.283000111580 29000000.006000038236 27869999.977999929339 3936328.997999966145 60323.884690253 2024-01-14T21:13:57.237832+00:00 19994330.287999991328 29000000.013000011444 27870000.088000059128 3932961.943000019062 60323.884701930 2024-01-14T21:13:58.246741+00:00 19994330.291000008583 28999999.998999949545 27869999.947000030428 3928937.025000036228 60323.884713275 2024-01-14T21:13:59.227010+00:00 19994330.289999961853 28999999.984000001103 27869999.952999949455 3935807.046999990940 60323.884725058 2024-01-14T21:14:00.245026+00:00 19994330.286999940872 28999999.988000001758 27870000.014000058174 3930965.006999969017 60323.884736479 2024-01-14T21:14:01.231796+00:00 19994330.290000081062 29000000.002000000328 27869999.994999889284 3932529.907999991905 60323.884748081 2024-01-14T21:14:02.234189+00:00 19994330.284999970347 29000000.018000010401 27869999.999000068754 3928439.012000023853 60323.884759502 2024-01-14T21:14:03.220966+00:00 19994330.289000030607 29000000.009999990463 27870000.011999998242 3929777.040000020992 60323.884771285 2024-01-14T21:14:04.238981+00:00 19994330.284999970347 28999999.986999988556 27869999.980000000447 3930039.005999981891 60323.884782886 2024-01-14T21:14:05.241375+00:00 19994330.289000030607 29000000.015000019222 27870000.019999999553 3930582.988999962807 60323.884794307 2024-01-14T21:14:06.228150+00:00 19994330.288999918848 28999999.978999998420 27869999.978000000119 3932646.935000001919 60323.884806090 2024-01-14T21:14:07.246168+00:00 19994330.286000009626 29000000.006999969482 27870000.039000000805 3933375.087999999989 60323.884817511 2024-01-14T21:14:08.232942+00:00 19994330.289000030607 28999999.979000028223 27869999.976000010967 3930490.948000013828 60323.884829113 2024-01-14T21:14:09.235343+00:00 19994330.289000030607 29000000.028999980539 27870000.026999980211 3933578.035000026226 60323.884840715 2024-01-14T21:14:10.237737+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3933828.962000011932 60323.884852316 2024-01-14T21:14:11.240132+00:00 19994330.286000009626 29000000.007000029087 27869999.939000010490 3930290.090999960899 60323.884863737 2024-01-14T21:14:12.226905+00:00 19994330.286999940872 28999999.984999950975 27870000.062999989837 3935407.842000008095 60323.884875339 2024-01-14T21:14:13.229312+00:00 19994330.292000059038 28999999.976000010967 27869999.953999999911 3935361.093999981880 60323.884887122 2024-01-14T21:14:14.247338+00:00 19994330.286999940872 29000000.055000010878 27870000.096000019461 3930356.993000030983 60323.884898543 2024-01-14T21:14:15.234117+00:00 19994330.287999991328 28999999.954999979585 27869999.920000020415 3933614.930000007153 60323.884910145 2024-01-14T21:14:16.236511+00:00 19994330.292000059038 29000000.059000071138 27870000.016999959946 3928947.986999989022 60323.884921746 2024-01-14T21:14:17.238907+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3930440.097000002861 60323.884933348 2024-01-14T21:14:18.241299+00:00 19994330.286999940872 28999999.940999981016 27869999.981999989599 3933827.946999967098 60323.884944770 2024-01-14T21:14:19.228080+00:00 19994330.290000081062 29000000.074999928474 27870000.028999980539 3932889.082000017166 60323.884956372 2024-01-14T21:14:20.230486+00:00 19994330.286999940872 28999999.981999989599 27870000.026000019163 3933336.917999982834 60323.884967973 2024-01-14T21:14:21.232889+00:00 19994330.285000000149 28999999.971999999136 27869999.925000008196 3930461.003000020981 60323.884979575 2024-01-14T21:14:22.235293+00:00 19994330.293000001460 29000000.002000089735 27870000.049000021070 3932515.013000010978 60323.884991177 2024-01-14T21:14:23.237690+00:00 19994330.289000000805 29000000.000999931246 27869999.959999918938 3931166.991999983788 60323.885002779 2024-01-14T21:14:24.240090+00:00 19994330.285999998450 29000000.050000071526 27870000.081000089645 3932013.011000037193 60323.885014380 2024-01-14T21:14:25.242484+00:00 19994330.287999998778 28999999.961999889463 27869999.947999950498 3927701.905999958981 60323.885025802 2024-01-14T21:14:26.229267+00:00 19994330.287999998778 28999999.990000009537 27869999.949000000954 3931305.074999988079 60323.885037404 2024-01-14T21:14:27.231664+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3926426.028000057209 60323.885049006 2024-01-14T21:14:28.234063+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3928952.969999969006 60323.885060607 2024-01-14T21:14:29.236460+00:00 19994330.287000000477 29000000.010000109673 27870000.028000000864 3929943.059000014793 60323.885072028 2024-01-14T21:14:30.223228+00:00 19994330.291999999434 28999999.985999941826 27869999.995000001043 3928808.972999989986 60323.885083811 2024-01-14T21:14:31.241256+00:00 19994330.287000000477 29000000.031999949366 27870000.034000039101 3930324.944999992847 60323.885095413 2024-01-14T21:14:32.243654+00:00 19994330.285000000149 29000000.007000088692 27869999.955999970436 3928182.990000010002 60323.885106834 2024-01-14T21:14:33.230426+00:00 19994330.287000000477 28999999.958999991417 27870000.009000059217 3932265.077000021935 60323.885118616 2024-01-14T21:14:34.248454+00:00 19994330.287000000477 29000000.031999949366 27870000.029999971390 3935156.075999975204 60323.885130038 2024-01-14T21:14:35.235222+00:00 19994330.288999971002 28999999.975000020117 27869999.973999980837 3926821.880999981891 60323.885141639 2024-01-14T21:14:36.237619+00:00 19994330.288000050932 29000000.021000001580 27869999.988999959081 3929728.065999985207 60323.885153166 2024-01-14T21:14:37.233511+00:00 19994330.290999948978 28999999.999999988824 27870000.041000008583 3926180.906000018120 60323.885164843 2024-01-14T21:14:38.242411+00:00 19994330.286000009626 29000000.050999999046 27869999.991000059992 3929457.090000032913 60323.885176188 2024-01-14T21:14:39.222681+00:00 19994330.287000000477 28999999.912000000477 27869999.985000010580 3930254.870000004768 60323.885187971 2024-01-14T21:14:40.240704+00:00 19994330.290000021458 29000000.061000019312 27870000.021000031382 3926816.123000026215 60323.885199648 2024-01-14T21:14:41.249616+00:00 19994330.287000000477 28999999.963999990374 27869999.964999910444 3926055.990999937057 60323.885210994 2024-01-14T21:14:42.229882+00:00 19994330.286000009626 29000000.002999991179 27869999.953999999911 3933977.057000041008 60323.885222777 2024-01-14T21:14:43.247901+00:00 19994330.290999948978 28999999.985000010580 27870000.051999989897 3930300.026999949943 60323.885234198 2024-01-14T21:14:44.234675+00:00 19994330.290000021458 29000000.026999980211 27870000.008999999613 3929112.828999996185 60323.885245800 2024-01-14T21:14:45.237067+00:00 19994330.287000000477 28999999.981999989599 27869999.966000009328 3926068.034000039101 60323.885257220 2024-01-14T21:14:46.223837+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3930367.077000021935 60323.885269003 2024-01-14T21:14:47.241862+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3926397.963999987114 60323.885280424 2024-01-14T21:14:48.228644+00:00 19994330.287000060081 28999999.961999949068 27869999.976000010967 3927335.036999940872 60323.885292026 2024-01-14T21:14:49.231043+00:00 19994330.285999890417 29000000.019000049680 27870000.035000000149 3928016.934000014793 60323.885303808 2024-01-14T21:14:50.249063+00:00 19994330.289000030607 28999999.984999950975 27869999.922999981791 3926521.059000014793 60323.885315230 2024-01-14T21:14:51.235835+00:00 19994330.292999979109 29000000.035000029951 27870000.086000028998 3931166.983999968041 60323.885326832 2024-01-14T21:14:52.238227+00:00 19994330.284000039101 28999999.986000001431 27869999.951999958605 3928216.942000031006 60323.885338252 2024-01-14T21:14:53.225006+00:00 19994330.291000008583 28999999.989999949932 27869999.988000039011 3930830.077000021935 60323.885350035 2024-01-14T21:14:54.243021+00:00 19994330.286000009626 28999999.966000080109 27870000.029999971390 3932150.074000000954 60323.885361456 2024-01-14T21:14:55.229805+00:00 19994330.286999940872 29000000.031999949366 27870000.015000049025 3928940.855999947060 60323.885373058 2024-01-14T21:14:56.232205+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3929084.088000059128 60323.885384660 2024-01-14T21:14:57.234600+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3931616.902999997139 60323.885396262 2024-01-14T21:14:58.236996+00:00 19994330.294000029564 29000000.021999958903 27870000.028999980539 3928215.034999967087 60323.885407863 2024-01-14T21:14:59.239398+00:00 19994330.286999940872 28999999.930000070482 27869999.950000051409 3929972.046000003815 60323.885419284 2024-01-14T21:15:00.226162+00:00 19994330.284000039101 29000000.018999930471 27869999.983999971300 3933371.902999997139 60323.885431067 2024-01-14T21:15:01.244172+00:00 19994330.289999961853 29000000.026000019163 27870000.065000060946 3930843.151000022888 60323.885442488 2024-01-14T21:15:02.230953+00:00 19994330.286000009626 29000000.003000020981 27869999.974999900907 3934280.914999961853 60323.885454089 2024-01-14T21:15:03.233347+00:00 19994330.286999940872 28999999.973000049591 27869999.981999989599 3930433.986999989022 60323.885465691 2024-01-14T21:15:04.235745+00:00 19994330.288000110537 28999999.977999929339 27869999.986000061035 3933426.942000031006 60323.885477293 2024-01-14T21:15:05.238137+00:00 19994330.291000008583 29000000.032000061125 27869999.985000010580 3935692.098000050057 60323.885488714 2024-01-14T21:15:06.224903+00:00 19994330.285999890417 28999999.973999980837 27869999.993999961764 3930051.947999954224 60323.885500316 2024-01-14T21:15:07.227292+00:00 19994330.291000008583 29000000.041999939829 27870000.062999960035 3928418.963000059128 60323.885512099 2024-01-14T21:15:08.245308+00:00 19994330.287000060081 28999999.971000079066 27869999.930000070482 3931300.080999969970 60323.885523519 2024-01-14T21:15:09.232086+00:00 19994330.282999988645 28999999.949999928474 27869999.957999940962 3939092.983999968041 60323.885535121 2024-01-14T21:15:10.234482+00:00 19994330.289999961853 29000000.050999999046 27870000.088000059128 3935665.021999955177 60323.885546723 2024-01-14T21:15:11.236880+00:00 19994330.287000060081 29000000.008000019938 27869999.935999989510 3932352.984000086784 60323.885558325 2024-01-14T21:15:12.239278+00:00 19994330.291999939829 28999999.996999979019 27870000.046000000089 3934003.963999987114 60323.885569746 2024-01-14T21:15:13.226044+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3933141.069000006188 60323.885581529 2024-01-14T21:15:14.244064+00:00 19994330.287000060081 29000000.019000001252 27870000.029999971390 3932773.967000008095 60323.885592950 2024-01-14T21:15:15.230832+00:00 19994330.287999998778 28999999.993000000715 27869999.942999958992 3929150.885999917984 60323.885604551 2024-01-14T21:15:16.233229+00:00 19994330.285000000149 29000000.005999978632 27870000.018000010401 3932636.184000014793 60323.885616153 2024-01-14T21:15:17.235628+00:00 19994330.289999999106 29000000.008999999613 27869999.942999958992 3930996.970000029076 60323.885627755 2024-01-14T21:15:18.238030+00:00 19994330.289000000805 28999999.978999998420 27870000.031000021845 3931474.868999958038 60323.885639356 2024-01-14T21:15:19.240421+00:00 19994330.287999998778 29000000.028000000864 27870000.019000049680 3934481.100000023842 60323.885650883 2024-01-14T21:15:20.236308+00:00 19994330.286999989301 28999999.999000009149 27869999.997000001371 3928719.983999968041 60323.885662560 2024-01-14T21:15:21.245203+00:00 19994330.289000000805 29000000.021000031382 27870000.024000000209 3934502.919000030030 60323.885673906 2024-01-14T21:15:22.225471+00:00 19994330.289000000805 28999999.981999989599 27869999.970000009984 3929098.027000070084 60323.885685689 2024-01-14T21:15:23.243491+00:00 19994330.284000009298 29000000.003999948502 27870000.000000000000 3930615.024999976158 60323.885697110 2024-01-14T21:15:24.230266+00:00 19994330.291999999434 28999999.958000000566 27869999.948999989778 3928768.957999945153 60323.885708711 2024-01-14T21:15:25.232659+00:00 19994330.285999979824 29000000.040000021458 27870000.017000019550 3932348.034000039101 60323.885720313 2024-01-14T21:15:26.235055+00:00 19994330.288000021130 28999999.971999999136 27870000.072000000626 3928492.983000040054 60323.885731915 2024-01-14T21:15:27.237452+00:00 19994330.286000009626 29000000.032999988645 27869999.970999989659 3933890.053999900818 60323.885743516 2024-01-14T21:15:28.239849+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3939646.974000095855 60323.885754938 2024-01-14T21:15:29.226631+00:00 19994330.290999948978 28999999.982999980450 27870000.013999968767 3931743.927999972831 60323.885766720 2024-01-14T21:15:30.244654+00:00 19994330.285000029951 29000000.037000060081 27870000.013000011444 3935718.177999972831 60323.885778142 2024-01-14T21:15:31.231432+00:00 19994330.287000000477 28999999.986999988556 27869999.934000018984 3931759.947000027169 60323.885789744 2024-01-14T21:15:32.233830+00:00 19994330.286000009626 29000000.026000019163 27870000.028999980539 3930798.907999991905 60323.885801164 2024-01-14T21:15:33.220606+00:00 19994330.287999991328 28999999.995999928564 27870000.051999989897 3931673.970999956131 60323.885812947 2024-01-14T21:15:34.238628+00:00 19994330.287000000477 28999999.955000039190 27869999.936000049114 3932236.165000081062 60323.885824549 2024-01-14T21:15:35.241023+00:00 19994330.291000008583 29000000.016000028700 27870000.046999990940 3933802.992999910843 60323.885835970 2024-01-14T21:15:36.227801+00:00 19994330.289999961853 28999999.998999949545 27869999.954999979585 3927750.886000037193 60323.885847752 2024-01-14T21:15:37.245826+00:00 19994330.285000029951 29000000.021000031382 27870000.027000010014 3928316.052999972831 60323.885859174 2024-01-14T21:15:38.232600+00:00 19994330.291000008583 28999999.985999941826 27870000.038999971002 3933874.953999996185 60323.885870775 2024-01-14T21:15:39.234995+00:00 19994330.286000009626 28999999.981000069529 27869999.958000000566 3931297.984000086784 60323.885882196 2024-01-14T21:15:40.221772+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3934748.044999957085 60323.885893979 2024-01-14T21:15:41.239782+00:00 19994330.289999961853 29000000.034999970347 27870000.044000029564 3929960.013999938965 60323.885905400 2024-01-14T21:15:42.226554+00:00 19994330.287000060081 28999999.985999941826 27870000.006999969482 3928621.106999992859 60323.885917002 2024-01-14T21:15:43.228952+00:00 19994330.291999939829 28999999.989000078291 27869999.963999990374 3927986.765000104904 60323.885928784 2024-01-14T21:15:44.246972+00:00 19994330.287000060081 29000000.038999918848 27870000.052999969572 3931504.084999918938 60323.885940205 2024-01-14T21:15:45.233748+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3928290.960000038147 60323.885951807 2024-01-14T21:15:46.236147+00:00 19994330.287999991328 29000000.012000080198 27870000.011000040919 3927884.101999998093 60323.885963409 2024-01-14T21:15:47.238545+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3934877.963999987114 60323.885975011 2024-01-14T21:15:48.240950+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3932526.976000071038 60323.885986432 2024-01-14T21:15:49.227724+00:00 19994330.288999918848 28999999.970999959856 27870000.014000058174 3932655.022999883164 60323.885998034 2024-01-14T21:15:50.230127+00:00 19994330.290000081062 29000000.024000000209 27869999.981999989599 3930520.119000076782 60323.886009636 2024-01-14T21:15:51.232539+00:00 19994330.285999890417 28999999.989999990910 27869999.990999940783 3928949.868999958038 60323.886021238 2024-01-14T21:15:52.234939+00:00 19994330.292000059038 29000000.006999999285 27870000.004000071436 3930428.098000050057 60323.886032839 2024-01-14T21:15:53.237334+00:00 19994330.284999970347 29000000.019999999553 27870000.016999959946 3929136.988999962807 60323.886044441 2024-01-14T21:15:54.239731+00:00 19994330.284000039101 28999999.973000019789 27869999.995000001043 3929920.955000042915 60323.886056043 2024-01-14T21:15:55.242128+00:00 19994330.289000030607 28999999.968999978155 27869999.981000069529 3929741.003999948967 60323.886067464 2024-01-14T21:15:56.228900+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3930776.044000030030 60323.886079066 2024-01-14T21:15:57.231302+00:00 19994330.294000029564 29000000.050000008196 27870000.069000009447 3930816.921000003815 60323.886090668 2024-01-14T21:15:58.233701+00:00 19994330.284999970347 28999999.992999970913 27869999.996999979019 3932430.978000044823 60323.886102270 2024-01-14T21:15:59.236103+00:00 19994330.290000081062 28999999.992000039667 27869999.949000000954 3928329.038999915123 60323.886113796 2024-01-14T21:16:00.231982+00:00 19994330.289999961853 28999999.983999971300 27870000.036999989301 3931301.040000081062 60323.886125473 2024-01-14T21:16:01.240885+00:00 19994330.286000009626 29000000.014999989420 27869999.973000001162 3933342.052999972831 60323.886136819 2024-01-14T21:16:02.221152+00:00 19994330.283999919891 28999999.997000038624 27869999.975999999791 3928808.936999917030 60323.886148601 2024-01-14T21:16:03.239164+00:00 19994330.289000030607 29000000.009999990463 27870000.003999989480 3929712.007000089157 60323.886160203 2024-01-14T21:16:04.241564+00:00 19994330.291000008583 28999999.987999979407 27870000.008000019938 3927808.972999929916 60323.886171625 2024-01-14T21:16:05.228350+00:00 19994330.286000009626 29000000.031000021845 27870000.035999979824 3932966.994000076782 60323.886183226 2024-01-14T21:16:06.230752+00:00 19994330.286999940872 28999999.966000020504 27869999.996000021696 3930670.974999905098 60323.886194828 2024-01-14T21:16:07.233145+00:00 19994330.289000030607 28999999.999000009149 27869999.956000000238 3929698.056000113022 60323.886206430 2024-01-14T21:16:08.235537+00:00 19994330.287999998778 29000000.018000010401 27870000.062999960035 3925092.014999986161 60323.886217851 2024-01-14T21:16:09.222308+00:00 19994330.285999998450 28999999.952999949455 27869999.913000050932 3930548.972999929916 60323.886229633 2024-01-14T21:16:10.240325+00:00 19994330.291000001132 29000000.059000018984 27870000.092999991030 3929315.909999967087 60323.886241055 2024-01-14T21:16:11.227105+00:00 19994330.289999999106 28999999.970000028610 27869999.965999960899 3931717.125000000000 60323.886252656 2024-01-14T21:16:12.229499+00:00 19994330.285999998450 28999999.987999919802 27869999.989000018686 3932465.998000026215 60323.886264439 2024-01-14T21:16:13.247520+00:00 19994330.287999998778 29000000.010000109673 27870000.004000011832 3930385.833999990951 60323.886275860 2024-01-14T21:16:14.234288+00:00 19994330.287999998778 29000000.019999980927 27870000.034999970347 3934265.968000053894 60323.886287462 2024-01-14T21:16:15.236682+00:00 19994330.287000000477 28999999.985999941826 27869999.959000051022 3932377.118000030983 60323.886298883 2024-01-14T21:16:16.223451+00:00 19994330.287999991328 29000000.009000059217 27870000.025999959558 3934351.009999989998 60323.886310665 2024-01-14T21:16:17.241470+00:00 19994330.286000009626 29000000.010999921709 27870000.025000039488 3930132.024999976158 60323.886322086 2024-01-14T21:16:18.228251+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3932502.955000042915 60323.886333688 2024-01-14T21:16:19.230652+00:00 19994330.285000000149 28999999.990000009537 27869999.954999919981 3934347.036999940872 60323.886345290 2024-01-14T21:16:20.233050+00:00 19994330.289999991655 29000000.001999970526 27869999.983000040054 3928676.011000037193 60323.886356892 2024-01-14T21:16:21.235447+00:00 19994330.290000021458 28999999.996000051498 27870000.069000009447 3929633.847999929916 60323.886368494 2024-01-14T21:16:22.237845+00:00 19994330.284999970347 29000000.009999990463 27869999.960000038147 3930268.170000075828 60323.886379914 2024-01-14T21:16:23.224617+00:00 19994330.289000030607 29000000.016999959946 27870000.025999899954 3932627.997999907006 60323.886391697 2024-01-14T21:16:24.242633+00:00 19994330.287999991328 28999999.950999978930 27869999.971000079066 3931371.884000062943 60323.886403118 2024-01-14T21:16:25.229410+00:00 19994330.288999971002 29000000.026000019163 27870000.039999961853 3931697.021000028122 60323.886414720 2024-01-14T21:16:26.231816+00:00 19994330.284000039101 28999999.985000010580 27869999.945000048727 3935614.031000018120 60323.886426322 2024-01-14T21:16:27.234207+00:00 19994330.289999961853 29000000.002999998629 27870000.032999988645 3929605.963999987114 60323.886437924 2024-01-14T21:16:28.236601+00:00 19994330.291000008583 29000000.015999998897 27870000.025999899954 3931182.997999907006 60323.886449344 2024-01-14T21:16:29.223370+00:00 19994330.285000029951 29000000.000999998301 27869999.973000049591 3927407.097000002861 60323.886460946 2024-01-14T21:16:30.225762+00:00 19994330.287000000477 28999999.997000008821 27869999.996999979019 3927287.969000101089 60323.886472729 2024-01-14T21:16:31.243779+00:00 19994330.287999991328 28999999.993000000715 27869999.999000068754 3927987.069999932777 60323.886484150 2024-01-14T21:16:32.230555+00:00 19994330.287999991328 29000000.030999988317 27870000.016999959946 3928381.898000001907 60323.886495752 2024-01-14T21:16:33.232956+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3929233.036000012886 60323.886507354 2024-01-14T21:16:34.235354+00:00 19994330.286999940872 28999999.971000019461 27869999.990000009537 3931976.000000000000 60323.886518955 2024-01-14T21:16:35.237744+00:00 19994330.289000030607 29000000.032999958843 27870000.014000058174 3929094.044999957085 60323.886530376 2024-01-14T21:16:36.224510+00:00 19994330.287999991328 29000000.022000011057 27869999.958999991417 3933435.973000050057 60323.886541978 2024-01-14T21:16:37.226909+00:00 19994330.289000030607 28999999.971000019461 27870000.003999948502 3930651.965000032913 60323.886553580 2024-01-14T21:16:38.229311+00:00 19994330.287999991328 29000000.022999998182 27870000.013000000268 3933741.044999957085 60323.886565182 2024-01-14T21:16:39.231712+00:00 19994330.286000009626 28999999.994000021368 27870000.032000001520 3934352.927999972831 60323.886576784 2024-01-14T21:16:40.234113+00:00 19994330.286000009626 28999999.981000009924 27869999.909000009298 3931688.091000080109 60323.886588385 2024-01-14T21:16:41.236504+00:00 19994330.288999918848 28999999.995999988168 27870000.026000011712 3930456.023999928962 60323.886599987 2024-01-14T21:16:42.238911+00:00 19994330.290000081062 28999999.984999950975 27869999.991999980062 3931213.927999972831 60323.886611514 2024-01-14T21:16:43.234800+00:00 19994330.287999991328 29000000.028000000864 27870000.080000009388 3931777.933000088204 60323.886623191 2024-01-14T21:16:44.243709+00:00 19994330.286000009626 29000000.026000019163 27869999.982999980450 3930337.135999917984 60323.886634537 2024-01-14T21:16:45.223976+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3927149.863000034820 60323.886646320 2024-01-14T21:16:46.242006+00:00 19994330.283999919891 28999999.958000060171 27869999.988999988884 3927890.027999997139 60323.886657740 2024-01-14T21:16:47.228780+00:00 19994330.293000098318 29000000.024999979883 27869999.972999989986 3924843.085999966133 60323.886669342 2024-01-14T21:16:48.231180+00:00 19994330.282999988645 28999999.973999980837 27869999.964000049978 3928981.938000082970 60323.886680944 2024-01-14T21:16:49.233581+00:00 19994330.291999939829 29000000.016999959946 27870000.024999979883 3930809.071999907028 60323.886692546 2024-01-14T21:16:50.235974+00:00 19994330.287000060081 28999999.991000059992 27870000.064000010490 3932052.874000072014 60323.886704148 2024-01-14T21:16:51.238369+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3930814.996999979019 60323.886715569 2024-01-14T21:16:52.225151+00:00 19994330.286999940872 28999999.980999950320 27869999.975000020117 3928781.082999945153 60323.886727352 2024-01-14T21:16:53.243174+00:00 19994330.286000009626 29000000.014000058174 27870000.026000019163 3931858.044000030030 60323.886738773 2024-01-14T21:16:54.229961+00:00 19994330.287999991328 28999999.992999911308 27869999.958999991417 3932522.899999976158 60323.886750374 2024-01-14T21:16:55.232359+00:00 19994330.287000060081 29000000.037999991328 27869999.991000000387 3930561.103000044823 60323.886761796 2024-01-14T21:16:56.219133+00:00 19994330.293999910355 28999999.975000020117 27870000.005999978632 3926961.830999999773 60323.886773578 2024-01-14T21:16:57.237155+00:00 19994330.285000089556 28999999.991999980062 27870000.003999948502 3931988.081999999005 60323.886785180 2024-01-14T21:16:58.239555+00:00 19994330.288999918848 29000000.009999990463 27870000.065000060946 3929866.094000000972 60323.886796601 2024-01-14T21:16:59.226330+00:00 19994330.285000089556 28999999.979000091553 27869999.975999951363 3928426.967000000179 60323.886808384 2024-01-14T21:17:00.244341+00:00 19994330.286999940872 29000000.003000020981 27869999.961000081152 3929091.929000000935 60323.886819805 2024-01-14T21:17:01.231119+00:00 19994330.287999991328 29000000.023999929428 27870000.024999979883 3928995.073999997228 60323.886831407 2024-01-14T21:17:02.233524+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3926546.905000001192 60323.886842827 2024-01-14T21:17:03.220297+00:00 19994330.289999999106 28999999.978000041097 27869999.983999971300 3928093.001999999862 60323.886854610 2024-01-14T21:17:04.238317+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3933746.109000001103 60323.886866031 2024-01-14T21:17:05.225089+00:00 19994330.287999998778 28999999.978000000119 27869999.986000061035 3927539.975999996066 60323.886877633 2024-01-14T21:17:06.227480+00:00 19994330.288999989629 29000000.037999998778 27869999.997999910265 3930711.997000000905 60323.886889415 2024-01-14T21:17:07.245498+00:00 19994330.287000000477 29000000.040999989957 27870000.034000039101 3926368.983000002801 60323.886900837 2024-01-14T21:17:08.232277+00:00 19994330.288999989629 28999999.947000000626 27869999.967000011355 3928645.050999999046 60323.886912438 2024-01-14T21:17:09.234674+00:00 19994330.287000000477 29000000.006999999285 27870000.034000039101 3925917.913999997079 60323.886923859 2024-01-14T21:17:10.221448+00:00 19994330.290000021458 29000000.006999999285 27869999.960999969393 3929377.035999997985 60323.886935642 2024-01-14T21:17:11.239466+00:00 19994330.287000000477 29000000.024000018835 27870000.039000030607 3927950.985000006855 60323.886947063 2024-01-14T21:17:12.226239+00:00 19994330.287999991328 28999999.970999989659 27869999.940999981016 3927535.009999997914 60323.886958665 2024-01-14T21:17:13.228634+00:00 19994330.289999991655 29000000.014999989420 27870000.055999990553 3926011.978000000119 60323.886970267 2024-01-14T21:17:14.231032+00:00 19994330.285000029951 28999999.976000010967 27869999.968999978155 3930906.018999993801 60323.886981868 2024-01-14T21:17:15.233430+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3925236.003000006080 60323.886993470 2024-01-14T21:17:16.235824+00:00 19994330.287999991328 29000000.015000049025 27869999.969999998808 3928724.991999999154 60323.887005072 2024-01-14T21:17:17.238217+00:00 19994330.288999971002 28999999.969999969006 27870000.026000011712 3930602.050999999046 60323.887016674 2024-01-14T21:17:18.240610+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3929870.967000008095 60323.887028095 2024-01-14T21:17:19.227381+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3928614.888999999035 60323.887039696 2024-01-14T21:17:20.229778+00:00 19994330.288999971002 28999999.953999999911 27869999.919000010937 3929668.093999996781 60323.887051298 2024-01-14T21:17:21.232178+00:00 19994330.285000029951 29000000.024999979883 27870000.042999979109 3931840.032999991905 60323.887062900 2024-01-14T21:17:22.234582+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3931004.035999997985 60323.887074427 2024-01-14T21:17:23.230475+00:00 19994330.287000000477 29000000.014999989420 27870000.028999980539 3931482.917000011075 60323.887086104 2024-01-14T21:17:24.239382+00:00 19994330.290000021458 28999999.996999979019 27869999.932999998331 3932273.980000004172 60323.887097706 2024-01-14T21:17:25.241779+00:00 19994330.288999971002 28999999.996000051498 27869999.977000031620 3931680.002999991179 60323.887109232 2024-01-14T21:17:26.237660+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3929280.023000001907 60323.887120834 2024-01-14T21:17:27.240050+00:00 19994330.292999979109 28999999.980000019073 27870000.028999980539 3924110.018000007141 60323.887132255 2024-01-14T21:17:28.226832+00:00 19994330.281000081450 29000000.060999989510 27870000.026000019163 3930959.959999992978 60323.887143857 2024-01-14T21:17:29.229229+00:00 19994330.292999979109 28999999.935000058264 27869999.955999970436 3928767.075999990106 60323.887155458 2024-01-14T21:17:30.231624+00:00 19994330.283999919891 29000000.000000000000 27869999.959999978542 3932379.934000014793 60323.887167060 2024-01-14T21:17:31.234015+00:00 19994330.292999979109 29000000.067999958992 27870000.091000020504 3930468.004999995232 60323.887178482 2024-01-14T21:17:32.220792+00:00 19994330.285000089556 28999999.955999970436 27869999.938000019640 3931312.053999990225 60323.887190264 2024-01-14T21:17:33.238805+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3933402.077000021935 60323.887201866 2024-01-14T21:17:34.241208+00:00 19994330.291999939829 28999999.976000070572 27869999.981999989599 3932439.791999996174 60323.887213287 2024-01-14T21:17:35.227984+00:00 19994330.287000060081 28999999.992999911308 27869999.971999999136 3930209.139999986161 60323.887224888 2024-01-14T21:17:36.230381+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3933310.983999996912 60323.887236490 2024-01-14T21:17:37.232773+00:00 19994330.287000060081 29000000.030000090599 27870000.042999979109 3928633.955000013113 60323.887248092 2024-01-14T21:17:38.235174+00:00 19994330.287999991328 28999999.970999959856 27869999.932000041008 3927835.993000001181 60323.887259513 2024-01-14T21:17:39.221952+00:00 19994330.286000009626 29000000.021999958903 27870000.019000049680 3927843.037999988068 60323.887271296 2024-01-14T21:17:40.239965+00:00 19994330.291000008583 28999999.998000029474 27870000.023999929428 3929899.937000005972 60323.887282717 2024-01-14T21:17:41.226739+00:00 19994330.291000008583 29000000.010999999940 27869999.976000070572 3925387.030999987852 60323.887294319 2024-01-14T21:17:42.229143+00:00 19994330.285999890417 29000000.028000000864 27870000.018999930471 3931020.013999999035 60323.887305920 2024-01-14T21:17:43.231542+00:00 19994330.290000081062 28999999.959999989718 27869999.973000049591 3931695.997000008821 60323.887317522 2024-01-14T21:17:44.233939+00:00 19994330.284999970347 29000000.007999990135 27869999.951999899000 3934025.041999996174 60323.887329124 2024-01-14T21:17:45.236343+00:00 19994330.286000009626 28999999.995000001043 27870000.091000080109 3932025.913000016939 60323.887340545 2024-01-14T21:17:46.223117+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3929130.034999995958 60323.887352328 2024-01-14T21:17:47.241132+00:00 19994330.287999991328 29000000.044999990612 27870000.015000101179 3935416.018000007141 60323.887363749 2024-01-14T21:17:48.227908+00:00 19994330.289999961853 28999999.992000009865 27869999.978999968618 3933218.006999998819 60323.887375351 2024-01-14T21:17:49.230313+00:00 19994330.289000030607 28999999.989999979734 27870000.018000010401 3931439.033999979030 60323.887386953 2024-01-14T21:17:50.232718+00:00 19994330.287999991328 29000000.022000011057 27869999.997999910265 3934633.888999999035 60323.887398554 2024-01-14T21:17:51.235109+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3932228.054000020027 60323.887410156 2024-01-14T21:17:52.237505+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3929690.983999996912 60323.887421577 2024-01-14T21:17:53.224278+00:00 19994330.286999940872 29000000.005999978632 27869999.962999939919 3927759.986000000965 60323.887433360 2024-01-14T21:17:54.242287+00:00 19994330.287000060081 28999999.997999969870 27869999.999000068754 3927660.116999983788 60323.887444781 2024-01-14T21:17:55.229064+00:00 19994330.294000029564 28999999.994000021368 27869999.997000001371 3928185.895999997854 60323.887456383 2024-01-14T21:17:56.231459+00:00 19994330.287999998778 28999999.996999979019 27870000.030000008643 3932280.054000020027 60323.887467985 2024-01-14T21:17:57.233861+00:00 19994330.285000000149 29000000.027000010014 27869999.999000001699 3933711.009000002872 60323.887479587 2024-01-14T21:17:58.236255+00:00 19994330.287000011653 28999999.988000039011 27869999.942999988794 3926735.990999997128 60323.887491007 2024-01-14T21:17:59.223025+00:00 19994330.285000000149 28999999.957999940962 27870000.059999998659 3933107.947999984026 60323.887502609 2024-01-14T21:18:00.225415+00:00 19994330.290999989957 28999999.993000030518 27869999.916999999434 3932065.101000010967 60323.887514391 2024-01-14T21:18:01.243436+00:00 19994330.287999998778 29000000.042999979109 27870000.045000020415 3935639.919000000227 60323.887525813 2024-01-14T21:18:02.230209+00:00 19994330.289999991655 29000000.001999970526 27870000.050999999046 3931565.086999983061 60323.887537414 2024-01-14T21:18:03.232607+00:00 19994330.287000000477 28999999.977000001818 27869999.953999970108 3931213.865000010002 60323.887549016 2024-01-14T21:18:04.235011+00:00 19994330.288000021130 29000000.012000080198 27869999.960000038147 3935502.051999986172 60323.887560618 2024-01-14T21:18:05.237405+00:00 19994330.289000000805 28999999.991999980062 27870000.002999961376 3930013.907000004780 60323.887572145 2024-01-14T21:18:06.233292+00:00 19994330.285000000149 29000000.021999958903 27870000.052000049502 3932802.152999997139 60323.887583747 2024-01-14T21:18:07.235685+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3932220.900000036228 60323.887595167 2024-01-14T21:18:08.222463+00:00 19994330.285999979824 29000000.019999980927 27870000.006999969482 3926620.930000007153 60323.887606769 2024-01-14T21:18:09.224863+00:00 19994330.291999999434 29000000.008999940008 27870000.004000011832 3929351.178999959957 60323.887618552 2024-01-14T21:18:10.242890+00:00 19994330.288000050932 28999999.965000029653 27869999.998000029474 3931662.884000002872 60323.887629973 2024-01-14T21:18:11.229674+00:00 19994330.287999991328 28999999.996999979019 27869999.942999958992 3923696.037000000011 60323.887641575 2024-01-14T21:18:12.232075+00:00 19994330.287999991328 29000000.011000040919 27870000.029000040144 3933683.023000001907 60323.887653177 2024-01-14T21:18:13.234475+00:00 19994330.285000029951 29000000.010999921709 27870000.047999981791 3933162.986999989022 60323.887664779 2024-01-14T21:18:14.236876+00:00 19994330.288999971002 28999999.983000040054 27869999.993000030518 3931894.980000019073 60323.887676200 2024-01-14T21:18:15.223655+00:00 19994330.285000029951 29000000.032000061125 27869999.965999960899 3926651.953999996185 60323.887687983 2024-01-14T21:18:16.241676+00:00 19994330.289999961853 28999999.977999929339 27870000.026000019163 3934825.056999980938 60323.887699403 2024-01-14T21:18:17.228455+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3931685.008000016212 60323.887711005 2024-01-14T21:18:18.230855+00:00 19994330.290000021458 29000000.010999999940 27870000.036000009626 3928141.018999993801 60323.887722607 2024-01-14T21:18:19.233254+00:00 19994330.285999950022 28999999.971999999136 27869999.953999999911 3927127.972000002861 60323.887734209 2024-01-14T21:18:20.235659+00:00 19994330.286000009626 29000000.037000000477 27870000.037999991328 3936512.037000000011 60323.887745811 2024-01-14T21:18:21.238061+00:00 19994330.288000050932 28999999.976999979466 27870000.009999990463 3930765.883000016212 60323.887757232 2024-01-14T21:18:22.224834+00:00 19994330.288999918848 29000000.028000030667 27870000.008999940008 3931989.135999978054 60323.887769015 2024-01-14T21:18:23.242854+00:00 19994330.289000030607 28999999.978999968618 27869999.961000081152 3930502.940999985207 60323.887780435 2024-01-14T21:18:24.229639+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3931432.118000030983 60323.887792037 2024-01-14T21:18:25.232040+00:00 19994330.289999961853 29000000.030000001192 27870000.027000069618 3932096.918999969959 60323.887803459 2024-01-14T21:18:26.218815+00:00 19994330.287000060081 28999999.978999998420 27869999.980999950320 3934047.031000018120 60323.887815241 2024-01-14T21:18:27.236833+00:00 19994330.289999961853 29000000.007000029087 27869999.991000059992 3930299.952000021935 60323.887826843 2024-01-14T21:18:28.239230+00:00 19994330.286000009626 28999999.988999959081 27870000.015999909490 3930291.908999979030 60323.887838264 2024-01-14T21:18:29.226009+00:00 19994330.289999961853 28999999.997000038624 27869999.999000068754 3930191.096000016201 60323.887850047 2024-01-14T21:18:30.244030+00:00 19994330.287999991328 28999999.995999988168 27870000.031000021845 3934268.050000011921 60323.887861468 2024-01-14T21:18:31.230811+00:00 19994330.282999988645 28999999.993999961764 27869999.941999908537 3933620.877999960911 60323.887873069 2024-01-14T21:18:32.233211+00:00 19994330.292000059038 29000000.002000030130 27870000.028000000864 3933369.054000020027 60323.887884491 2024-01-14T21:18:33.219984+00:00 19994330.287999991328 29000000.046000000089 27870000.039000000805 3931502.925000011921 60323.887896273 2024-01-14T21:18:34.238001+00:00 19994330.287000060081 28999999.941999968141 27869999.912999998778 3927946.070999979973 60323.887907694 2024-01-14T21:18:35.224770+00:00 19994330.289999961853 29000000.037000000477 27870000.091000009328 3932316.970000029076 60323.887919296 2024-01-14T21:18:36.227165+00:00 19994330.284000039101 28999999.990000009537 27869999.940000001341 3930642.055000007153 60323.887931079 2024-01-14T21:18:37.245184+00:00 19994330.291999939829 29000000.008000019938 27870000.053999990225 3932277.896999955177 60323.887942499 2024-01-14T21:18:38.231960+00:00 19994330.282999988645 28999999.965000029653 27869999.947000000626 3932553.025000036228 60323.887954101 2024-01-14T21:18:39.234362+00:00 19994330.291000008583 29000000.048999909312 27870000.050999999046 3936215.103999971878 60323.887965522 2024-01-14T21:18:40.221126+00:00 19994330.289999961853 28999999.941000100225 27869999.967999991030 3932269.944999992847 60323.887977305 2024-01-14T21:18:41.239139+00:00 19994330.288000110537 29000000.058999899775 27870000.017000019550 3931107.025000036228 60323.887988726 2024-01-14T21:18:42.225905+00:00 19994330.285999890417 28999999.946000099182 27869999.977000001818 3930600.987999976147 60323.888000328 2024-01-14T21:18:43.228301+00:00 19994330.285000089556 29000000.022999998182 27869999.990000009537 3933340.051999986172 60323.888011930 2024-01-14T21:18:44.230699+00:00 19994330.291000008583 29000000.015999909490 27870000.008000019938 3931107.893999993801 60323.888023531 2024-01-14T21:18:45.233098+00:00 19994330.286999940872 28999999.970000028610 27870000.003999948502 3933653.118000030983 60323.888035133 2024-01-14T21:18:46.235493+00:00 19994330.287000060081 29000000.049000021070 27870000.037000000477 3930666.994000018109 60323.888046660 2024-01-14T21:18:47.231383+00:00 19994330.291999939829 28999999.957999940962 27869999.981000009924 3928129.951999961864 60323.888058336 2024-01-14T21:18:48.240286+00:00 19994330.286000009626 29000000.028000000864 27869999.957000020891 3926631.958000003826 60323.888069682 2024-01-14T21:18:49.220553+00:00 19994330.287000000477 28999999.968999978155 27870000.024999979883 3930215.999000012875 60323.888081465 2024-01-14T21:18:50.238572+00:00 19994330.287999998778 29000000.012000080198 27870000.001000050455 3930868.037000000011 60323.888092886 2024-01-14T21:18:51.225347+00:00 19994330.289000000805 29000000.037999991328 27870000.025999959558 3934682.949999988079 60323.888104488 2024-01-14T21:18:52.227733+00:00 19994330.287999998778 28999999.957999940962 27869999.985000010580 3935486.981999992859 60323.888116090 2024-01-14T21:18:53.230135+00:00 19994330.285999998450 28999999.997000098228 27869999.970999959856 3931241.989000021946 60323.888127691 2024-01-14T21:18:54.232533+00:00 19994330.290999989957 28999999.992999911308 27869999.977000001818 3930842.130999981891 60323.888139293 2024-01-14T21:18:55.234926+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3927209.940999985207 60323.888150895 2024-01-14T21:18:56.237319+00:00 19994330.287999991328 29000000.010999988765 27870000.006000038236 3926132.995000004768 60323.888162496 2024-01-14T21:18:57.239710+00:00 19994330.289999991655 28999999.980000000447 27870000.026999950409 3932720.964000045788 60323.888173918 2024-01-14T21:18:58.226486+00:00 19994330.285000000149 29000000.043000008911 27870000.012000080198 3930226.031999946106 60323.888185520 2024-01-14T21:18:59.228889+00:00 19994330.288000021130 28999999.947999980301 27869999.949999928474 3929670.974000037182 60323.888197121 2024-01-14T21:19:00.231280+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3928286.988999962807 60323.888208723 2024-01-14T21:19:01.233673+00:00 19994330.288999971002 29000000.014999989420 27869999.991999980062 3932532.082000017166 60323.888220144 2024-01-14T21:19:02.220448+00:00 19994330.287999991328 28999999.968000020832 27870000.006000038236 3929279.860000013839 60323.888231927 2024-01-14T21:19:03.238466+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3935203.027999997139 60323.888243529 2024-01-14T21:19:04.240865+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3932058.162999988068 60323.888254950 2024-01-14T21:19:05.227647+00:00 19994330.286000009626 28999999.949000000954 27869999.996999979019 3934824.962999999989 60323.888266551 2024-01-14T21:19:06.230047+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3928204.940999985207 60323.888278153 2024-01-14T21:19:07.232443+00:00 19994330.287000000477 29000000.020999971777 27870000.047999981791 3930994.046000003815 60323.888289755 2024-01-14T21:19:08.234841+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3929261.999000012875 60323.888301176 2024-01-14T21:19:09.221624+00:00 19994330.287000000477 28999999.935999989510 27869999.957000020891 3929152.967000008095 60323.888312959 2024-01-14T21:19:10.239638+00:00 19994330.289000030607 29000000.039999961853 27870000.049000021070 3928921.046000003815 60323.888324380 2024-01-14T21:19:11.226416+00:00 19994330.289999961853 29000000.012000020593 27870000.036000009626 3927339.964999973774 60323.888335982 2024-01-14T21:19:12.228822+00:00 19994330.285000029951 29000000.024000048637 27869999.956000000238 3928906.860000013839 60323.888347584 2024-01-14T21:19:13.231228+00:00 19994330.291999999434 28999999.944999929518 27869999.992000009865 3932339.097000002861 60323.888359185 2024-01-14T21:19:14.233630+00:00 19994330.281000021845 29000000.057000041008 27870000.047999989241 3930065.037999988068 60323.888370787 2024-01-14T21:19:15.236025+00:00 19994330.292999919504 28999999.980999950320 27869999.984999999404 3931587.917000054847 60323.888382209 2024-01-14T21:19:16.222809+00:00 19994330.287000060081 28999999.981000069529 27869999.942999988794 3931845.123999952804 60323.888393991 2024-01-14T21:19:17.240828+00:00 19994330.287999991328 29000000.031000021845 27870000.063000019640 3929211.037000060081 60323.888405412 2024-01-14T21:19:18.227593+00:00 19994330.289999961853 28999999.986999988556 27869999.965999990702 3924389.949000000954 60323.888417014 2024-01-14T21:19:19.229992+00:00 19994330.284000039101 28999999.978999968618 27870000.002999991179 3930761.949999928009 60323.888428435 2024-01-14T21:19:20.216766+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3938241.060000061989 60323.888440218 2024-01-14T21:19:21.234796+00:00 19994330.287999991328 29000000.018999930471 27870000.005999978632 3934473.955999969970 60323.888451819 2024-01-14T21:19:22.237194+00:00 19994330.286999940872 28999999.981000069529 27869999.973000049591 3932007.039999961853 60323.888463240 2024-01-14T21:19:23.223967+00:00 19994330.289000030607 28999999.983999971300 27869999.964999970049 3935575.963999987114 60323.888475023 2024-01-14T21:19:24.241991+00:00 19994330.287000060081 29000000.024999979883 27870000.046000000089 3934476.019000052940 60323.888486444 2024-01-14T21:19:25.228762+00:00 19994330.289999961853 29000000.029000040144 27870000.061999980360 3927508.978999971878 60323.888498046 2024-01-14T21:19:26.231161+00:00 19994330.286999940872 28999999.967000011355 27869999.939000010490 3931628.029999970924 60323.888509572 2024-01-14T21:19:27.227059+00:00 19994330.287000060081 29000000.013999938965 27870000.002000030130 3939151.946000099182 60323.888521249 2024-01-14T21:19:28.235965+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3929837.050999999046 60323.888532712 2024-01-14T21:19:29.226296+00:00 19994330.289000030607 28999999.960000038147 27869999.995000001043 3929611.995999931823 60323.888544314 2024-01-14T21:19:30.228694+00:00 19994330.289000030607 29000000.022999998182 27869999.962999999523 3931714.993000030983 60323.888555916 2024-01-14T21:19:31.231096+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3930808.924999951851 60323.888567517 2024-01-14T21:19:32.233483+00:00 19994330.291000008583 28999999.980999998748 27869999.999000068754 3931629.041000009049 60323.888579119 2024-01-14T21:19:33.235878+00:00 19994330.287999991328 29000000.037999998778 27870000.009999990463 3929025.072000027169 60323.888590540 2024-01-14T21:19:34.222653+00:00 19994330.286999940872 28999999.964999999851 27870000.001999970526 3925739.884999989998 60323.888602322 2024-01-14T21:19:35.240671+00:00 19994330.285000089556 29000000.011999990791 27870000.042999979109 3930796.047000051010 60323.888613744 2024-01-14T21:19:36.227450+00:00 19994330.290999889374 29000000.025000009686 27869999.965000029653 3931434.023999928962 60323.888625345 2024-01-14T21:19:37.229849+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3931062.976000071038 60323.888636766 2024-01-14T21:19:38.216624+00:00 19994330.290000081062 28999999.993000000715 27870000.013999938965 3929615.958999990951 60323.888648549 2024-01-14T21:19:39.234639+00:00 19994330.289999961853 28999999.974000010639 27869999.952000018209 3930680.059999942780 60323.888660151 2024-01-14T21:19:40.237032+00:00 19994330.284000039101 29000000.024000018835 27870000.037999991328 3924329.972000002861 60323.888671572 2024-01-14T21:19:41.223808+00:00 19994330.289999961853 29000000.015999969095 27870000.014999989420 3929238.078000069130 60323.888683354 2024-01-14T21:19:42.241825+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3931346.944999932777 60323.888694775 2024-01-14T21:19:43.228601+00:00 19994330.289000000805 28999999.995999988168 27869999.979000091553 3930314.003000020981 60323.888706377 2024-01-14T21:19:44.231000+00:00 19994330.285999998450 29000000.004000011832 27870000.016999959946 3930934.949000000954 60323.888717799 2024-01-14T21:19:45.217779+00:00 19994330.289999999106 29000000.018000010401 27869999.975999951363 3932131.054000020027 60323.888729581 2024-01-14T21:19:46.235796+00:00 19994330.293000001460 28999999.984999950975 27870000.003000020981 3931043.016999959946 60323.888741002 2024-01-14T21:19:47.222567+00:00 19994330.284000009298 28999999.994000021368 27870000.004000071436 3931092.904999970924 60323.888752604 2024-01-14T21:19:48.224963+00:00 19994330.287000000477 28999999.994000021368 27869999.995999928564 3934833.208000063896 60323.888764387 2024-01-14T21:19:49.242983+00:00 19994330.288999989629 29000000.031999949366 27870000.018000010401 3928942.891999959946 60323.888775807 2024-01-14T21:19:50.229762+00:00 19994330.287000000477 28999999.976000070572 27869999.982000000775 3932520.971000074875 60323.888787409 2024-01-14T21:19:51.232162+00:00 19994330.282999988645 28999999.995999928564 27870000.037000000477 3928849.967999935150 60323.888799011 2024-01-14T21:19:52.234558+00:00 19994330.292000029236 29000000.007000088692 27869999.958000000566 3933472.018000007141 60323.888810613 2024-01-14T21:19:53.236963+00:00 19994330.290999978781 28999999.988999959081 27870000.013999998569 3927616.049999951851 60323.888822034 2024-01-14T21:19:54.223737+00:00 19994330.285000000149 29000000.013999938965 27869999.977999988943 3933044.976000071038 60323.888833635 2024-01-14T21:19:55.226131+00:00 19994330.289000030607 28999999.997000098228 27870000.018000010401 3927696.960000038147 60323.888845237 2024-01-14T21:19:56.228521+00:00 19994330.287000000477 29000000.006999969482 27870000.021000001580 3930351.093999981880 60323.888856839 2024-01-14T21:19:57.230919+00:00 19994330.287000000477 28999999.988999959081 27869999.971000019461 3932114.817999958992 60323.888868441 2024-01-14T21:19:58.233326+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3930301.067999958992 60323.888880043 2024-01-14T21:19:59.235727+00:00 19994330.289999961853 29000000.043000098318 27870000.021000031382 3931077.969000101089 60323.888891645 2024-01-14T21:20:00.238116+00:00 19994330.289000030607 28999999.969999909401 27869999.940999981016 3933374.038999915123 60323.888903066 2024-01-14T21:20:01.224889+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3928077.070999979973 60323.888914668 2024-01-14T21:20:02.227288+00:00 19994330.288999971002 28999999.998999949545 27869999.999000009149 3930064.949000000954 60323.888926269 2024-01-14T21:20:03.229690+00:00 19994330.287000000477 29000000.014000058174 27870000.041999999434 3931178.020000100136 60323.888937871 2024-01-14T21:20:04.232092+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3935150.925999999046 60323.888949398 2024-01-14T21:20:05.227984+00:00 19994330.285000029951 29000000.011999960989 27869999.990000009537 3930667.137999891769 60323.888961075 2024-01-14T21:20:06.236886+00:00 19994330.290000021458 28999999.988000039011 27869999.995999988168 3934320.948000072967 60323.888972677 2024-01-14T21:20:07.239276+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3929440.052999972831 60323.888984203 2024-01-14T21:20:08.235160+00:00 19994330.288000050932 28999999.960999969393 27869999.958999991417 3927688.886000037193 60323.888995805 2024-01-14T21:20:09.237553+00:00 19994330.287999991328 29000000.041999999434 27870000.047999981791 3933402.075999975204 60323.889007226 2024-01-14T21:20:10.224326+00:00 19994330.287999991328 28999999.953000001609 27869999.996999979019 3932115.013999938965 60323.889018828 2024-01-14T21:20:11.226726+00:00 19994330.284999970347 29000000.024000000209 27870000.014000058174 3927618.938000082970 60323.889030430 2024-01-14T21:20:12.229127+00:00 19994330.291000008583 28999999.980999991298 27869999.965999960899 3934444.029999970924 60323.889042031 2024-01-14T21:20:13.231520+00:00 19994330.282999988645 29000000.015999998897 27870000.019000049680 3931333.031999946106 60323.889053453 2024-01-14T21:20:14.218297+00:00 19994330.292000059038 28999999.997000008821 27870000.011999960989 3927517.976000071038 60323.889065235 2024-01-14T21:20:15.236307+00:00 19994330.287999991328 29000000.052999999374 27870000.052999969572 3931821.090000032913 60323.889076837 2024-01-14T21:20:16.238697+00:00 19994330.287999991328 28999999.950999978930 27869999.935999989510 3929492.860999941826 60323.889088258 2024-01-14T21:20:17.225468+00:00 19994330.289000030607 29000000.027000039816 27870000.026000019163 3929115.998999952804 60323.889099860 2024-01-14T21:20:18.227865+00:00 19994330.283999919891 28999999.937999960035 27869999.940999981016 3931574.989000082016 60323.889111462 2024-01-14T21:20:19.230269+00:00 19994330.286000009626 29000000.065999981016 27870000.065000060946 3930531.013000010978 60323.889123064 2024-01-14T21:20:20.232665+00:00 19994330.292000059038 28999999.956000030041 27869999.965000029653 3934206.970999956131 60323.889134484 2024-01-14T21:20:21.219435+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3928547.962000011932 60323.889146267 2024-01-14T21:20:22.237445+00:00 19994330.284000039101 29000000.032999988645 27870000.018999930471 3928151.013000010978 60323.889157688 2024-01-14T21:20:23.224218+00:00 19994330.291999939829 28999999.958000000566 27869999.953000068665 3925483.082000017166 60323.889169290 2024-01-14T21:20:24.226615+00:00 19994330.287000060081 29000000.076000031084 27870000.057999968529 3928552.018000007141 60323.889181072 2024-01-14T21:20:25.244633+00:00 19994330.286999940872 28999999.928999960423 27869999.947999950498 3932920.939000010025 60323.889192493 2024-01-14T21:20:26.231411+00:00 19994330.287999991328 28999999.998000029474 27870000.002000089735 3932920.114999889862 60323.889204095 2024-01-14T21:20:27.233811+00:00 19994330.287000060081 29000000.036000009626 27870000.001999970526 3927902.018000007141 60323.889215516 2024-01-14T21:20:28.220584+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3931956.927000045776 60323.889227299 2024-01-14T21:20:29.238600+00:00 19994330.286000009626 28999999.982999920845 27869999.999000001699 3930437.975999950897 60323.889238720 2024-01-14T21:20:30.225372+00:00 19994330.292000059038 28999999.996999979019 27870000.010999988765 3936034.947000027169 60323.889250321 2024-01-14T21:20:31.227769+00:00 19994330.287999991328 29000000.008000019938 27869999.927000001073 3933966.074000000954 60323.889261923 2024-01-14T21:20:32.230168+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3931395.045000075828 60323.889273525 2024-01-14T21:20:33.232569+00:00 19994330.286000009626 29000000.022999998182 27870000.079999979585 3930458.944999932777 60323.889285127 2024-01-14T21:20:34.234964+00:00 19994330.287999991328 29000000.021000031382 27870000.052999999374 3929357.062999964226 60323.889296548 2024-01-14T21:20:35.221738+00:00 19994330.286000009626 28999999.980999950320 27869999.911000009626 3929849.894000052940 60323.889308331 2024-01-14T21:20:36.239752+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3928972.006000041962 60323.889319751 2024-01-14T21:20:37.226521+00:00 19994330.289999999106 29000000.005999919027 27870000.020000010729 3930529.092999935150 60323.889331353 2024-01-14T21:20:38.228922+00:00 19994330.289999999106 28999999.993000030518 27869999.945999979973 3934229.912999988068 60323.889342955 2024-01-14T21:20:39.231324+00:00 19994330.283999990672 29000000.001000050455 27870000.008999999613 3931153.026000022888 60323.889354557 2024-01-14T21:20:40.233729+00:00 19994330.287000000477 29000000.011999960989 27870000.005999978632 3937430.055999993812 60323.889365978 2024-01-14T21:20:41.220499+00:00 19994330.287999998778 29000000.003000020981 27870000.017000019550 3931033.000000000000 60323.889377580 2024-01-14T21:20:42.222898+00:00 19994330.289000000805 29000000.001999970526 27870000.035000029951 3930260.993000030983 60323.889389363 2024-01-14T21:20:43.240921+00:00 19994330.287999991328 28999999.958999991417 27869999.970999959856 3930598.924000024796 60323.889400783 2024-01-14T21:20:44.227691+00:00 19994330.290000021458 29000000.013000011444 27869999.944999989122 3931514.027999997139 60323.889412385 2024-01-14T21:20:45.230086+00:00 19994330.288999971002 29000000.039999961853 27870000.052000049502 3927613.965999960899 60323.889423987 2024-01-14T21:20:46.232483+00:00 19994330.288000021130 28999999.980999998748 27869999.979999959469 3934882.973999977112 60323.889435589 2024-01-14T21:20:47.234881+00:00 19994330.285000000149 28999999.991000000387 27869999.994000021368 3928855.065999985207 60323.889447115 2024-01-14T21:20:48.230765+00:00 19994330.287999991328 29000000.031999990344 27870000.009999990463 3930482.925999999046 60323.889458792 2024-01-14T21:20:49.239665+00:00 19994330.287000000477 28999999.960999999195 27869999.960000038147 3929515.088000059128 60323.889470138 2024-01-14T21:20:50.219934+00:00 19994330.287999991328 29000000.018999990076 27870000.046999931335 3931440.929000020027 60323.889481740 2024-01-14T21:20:51.222325+00:00 19994330.290000021458 29000000.021000031382 27870000.014999989420 3929528.019999980927 60323.889493522 2024-01-14T21:20:52.240343+00:00 19994330.291999999434 28999999.962999999523 27869999.962000008672 3930533.029999970924 60323.889504944 2024-01-14T21:20:53.227123+00:00 19994330.283999979496 29000000.006999999285 27870000.034000039101 3931172.953999996185 60323.889516545 2024-01-14T21:20:54.229527+00:00 19994330.289000030607 28999999.985999971628 27869999.960000038147 3936503.139999986161 60323.889528147 2024-01-14T21:20:55.231926+00:00 19994330.286000009626 29000000.004000011832 27870000.008999940008 3926312.986000061035 60323.889539749 2024-01-14T21:20:56.234321+00:00 19994330.283999979496 28999999.990000009537 27869999.996000051498 3929127.912999988068 60323.889551170 2024-01-14T21:20:57.221095+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3932958.008000016212 60323.889562953 2024-01-14T21:20:58.239112+00:00 19994330.288999971002 29000000.013000011444 27870000.037999991328 3938585.945999979973 60323.889574374 2024-01-14T21:20:59.225890+00:00 19994330.291000008583 29000000.013000011444 27869999.965000029653 3933369.003999948967 60323.889585976 2024-01-14T21:21:00.228285+00:00 19994330.285000029951 28999999.963999990374 27869999.936999920756 3930271.074000000954 60323.889597577 2024-01-14T21:21:01.230681+00:00 19994330.288999971002 29000000.041000008583 27870000.047000050545 3934893.962000011932 60323.889609179 2024-01-14T21:21:02.233080+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3935103.004000068177 60323.889620781 2024-01-14T21:21:03.235480+00:00 19994330.285999950022 28999999.975999951363 27870000.001000050455 3931641.005999923218 60323.889632202 2024-01-14T21:21:04.222259+00:00 19994330.288000110537 29000000.005000110716 27869999.952999949455 3934275.081000090111 60323.889643985 2024-01-14T21:21:05.240280+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3929493.965999960899 60323.889655406 2024-01-14T21:21:06.227059+00:00 19994330.292999979109 29000000.041999939829 27870000.065999981016 3933332.842999935150 60323.889667008 2024-01-14T21:21:07.229464+00:00 19994330.287999991328 28999999.955000039190 27869999.953000001609 3929534.154000043869 60323.889678429 2024-01-14T21:21:08.216241+00:00 19994330.286999940872 28999999.982999920845 27869999.993999999017 3931653.011000037193 60323.889690211 2024-01-14T21:21:09.234254+00:00 19994330.290000081062 29000000.048000101000 27870000.039999999106 3932173.967000008095 60323.889701813 2024-01-14T21:21:10.236648+00:00 19994330.284999970347 29000000.006999969482 27870000.015999998897 3931549.028999925125 60323.889713234 2024-01-14T21:21:11.223425+00:00 19994330.284999970347 28999999.963999990374 27869999.976000010967 3930507.040000081062 60323.889725016 2024-01-14T21:21:12.241442+00:00 19994330.287999991328 29000000.049999948591 27869999.989999979734 3931165.950999975204 60323.889736438 2024-01-14T21:21:13.228212+00:00 19994330.294000029564 28999999.971999999136 27869999.999000009149 3932136.957999945153 60323.889748040 2024-01-14T21:21:14.230611+00:00 19994330.282999988645 29000000.012000080198 27870000.018000010401 3932016.971000074875 60323.889759460 2024-01-14T21:21:15.217392+00:00 19994330.290000081062 28999999.977999929339 27869999.995999988168 3931228.090999960899 60323.889771243 2024-01-14T21:21:16.235412+00:00 19994330.285999890417 29000000.019000049680 27869999.986000001431 3932031.902999997139 60323.889782664 2024-01-14T21:21:17.222181+00:00 19994330.287000060081 28999999.991999980062 27870000.018999990076 3927769.087000011932 60323.889794266 2024-01-14T21:21:18.224575+00:00 19994330.289999961853 28999999.973000049591 27869999.999000009149 3927325.916999936104 60323.889806048 2024-01-14T21:21:19.242592+00:00 19994330.284999970347 29000000.021999958903 27870000.001999970526 3929044.116000055801 60323.889817470 2024-01-14T21:21:20.229365+00:00 19994330.291000008583 28999999.965999960899 27869999.960000038147 3931869.968999981880 60323.889829071 2024-01-14T21:21:21.231763+00:00 19994330.287000060081 29000000.025000099093 27870000.055000010878 3927463.899999976158 60323.889840673 2024-01-14T21:21:22.234166+00:00 19994330.291999939829 29000000.009999990463 27869999.950999978930 3930938.052000045776 60323.889852275 2024-01-14T21:21:23.236563+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3930082.990000010002 60323.889863696 2024-01-14T21:21:24.223334+00:00 19994330.286000009626 28999999.969000000507 27870000.015999969095 3931121.968999981880 60323.889875298 2024-01-14T21:21:25.225729+00:00 19994330.290000081062 29000000.026999998838 27870000.012000020593 3928865.118999958038 60323.889886900 2024-01-14T21:21:26.228128+00:00 19994330.284999970347 28999999.978000000119 27869999.949000000954 3928572.889000058174 60323.889898501 2024-01-14T21:21:27.230518+00:00 19994330.291000008583 29000000.002000000328 27870000.036000009626 3925638.041999936104 60323.889910103 2024-01-14T21:21:28.232918+00:00 19994330.283999919891 29000000.002000000328 27869999.975999951363 3933679.962000011932 60323.889921705 2024-01-14T21:21:29.235320+00:00 19994330.294000029564 29000000.018000010401 27870000.041000008583 3928628.121999999974 60323.889933307 2024-01-14T21:21:30.237717+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3928837.925000001211 60323.889944833 2024-01-14T21:21:31.233600+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3930331.051999999210 60323.889956435 2024-01-14T21:21:32.235996+00:00 19994330.289000000805 28999999.965999960899 27869999.925999999046 3930165.913999998942 60323.889967856 2024-01-14T21:21:33.222771+00:00 19994330.285999998450 29000000.030000030994 27870000.049000021070 3925398.085000000894 60323.889979458 2024-01-14T21:21:34.225171+00:00 19994330.290000010282 29000000.010999981314 27870000.000000000000 3927788.900000001770 60323.889991060 2024-01-14T21:21:35.227573+00:00 19994330.285999998450 28999999.988000039011 27870000.015999909490 3932346.068999997806 60323.890002662 2024-01-14T21:21:36.229974+00:00 19994330.290000010282 28999999.962000008672 27869999.989000078291 3930543.037000000011 60323.890014264 2024-01-14T21:21:37.232371+00:00 19994330.289000000805 29000000.059999998659 27870000.023999929428 3930389.827999997884 60323.890025865 2024-01-14T21:21:38.234765+00:00 19994330.285999979824 28999999.972999989986 27869999.938000079244 3932262.112000002991 60323.890037467 2024-01-14T21:21:39.237163+00:00 19994330.289000000805 29000000.011999960989 27870000.070999979973 3930525.967999995220 60323.890048888 2024-01-14T21:21:40.223941+00:00 19994330.289000000805 28999999.965999960899 27869999.914999961853 3932508.073000005912 60323.890060490 2024-01-14T21:21:41.226344+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3927290.932999997865 60323.890072092 2024-01-14T21:21:42.228745+00:00 19994330.286000009626 29000000.019000049680 27870000.042999979109 3927066.920999995898 60323.890083694 2024-01-14T21:21:43.231147+00:00 19994330.288000021130 28999999.981999989599 27870000.009000059217 3924345.000000000000 60323.890095115 2024-01-14T21:21:44.217921+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3929828.146999999881 60323.890106897 2024-01-14T21:21:45.235944+00:00 19994330.285000029951 29000000.013999938965 27869999.975999951363 3928281.875000006985 60323.890118319 2024-01-14T21:21:46.222721+00:00 19994330.288999971002 29000000.009999990463 27870000.043000001460 3929604.140000001062 60323.890129920 2024-01-14T21:21:47.225117+00:00 19994330.287000000477 28999999.971999999136 27869999.938999999315 3931264.949999988079 60323.890141703 2024-01-14T21:21:48.243138+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3926890.972000002861 60323.890153124 2024-01-14T21:21:49.229922+00:00 19994330.286000009626 29000000.028999920934 27869999.978999998420 3931542.967000008095 60323.890164726 2024-01-14T21:21:50.232322+00:00 19994330.291000008583 28999999.991000059992 27870000.015999998897 3930678.048999994993 60323.890176147 2024-01-14T21:21:51.219094+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3928245.017000005115 60323.890187929 2024-01-14T21:21:52.237116+00:00 19994330.287000000477 28999999.975000020117 27869999.974000010639 3930230.003999993205 60323.890199351 2024-01-14T21:21:53.223893+00:00 19994330.286999940872 29000000.018000010401 27869999.951000008732 3927880.917999998201 60323.890210953 2024-01-14T21:21:54.226289+00:00 19994330.287000000477 28999999.986999988556 27870000.094999969006 3933472.107000008225 60323.890222554 2024-01-14T21:21:55.228685+00:00 19994330.290000021458 28999999.988999959081 27869999.962999999523 3932303.980999990832 60323.890234156 2024-01-14T21:21:56.231081+00:00 19994330.287000060081 29000000.029999971390 27869999.995000001043 3934461.891000003088 60323.890245758 2024-01-14T21:21:57.233486+00:00 19994330.288999918848 28999999.985000010580 27869999.971999999136 3929348.092000008095 60323.890257179 2024-01-14T21:21:58.220261+00:00 19994330.291000008583 29000000.003000020981 27870000.043000038713 3933502.002999991179 60323.890268961 2024-01-14T21:21:59.238277+00:00 19994330.284000039101 29000000.003000020981 27869999.949999991804 3933630.037000000011 60323.890280383 2024-01-14T21:22:00.225042+00:00 19994330.289000030607 28999999.978000000119 27870000.002999961376 3930188.896999999881 60323.890291984 2024-01-14T21:22:01.227439+00:00 19994330.284999970347 29000000.029000010341 27870000.008000019938 3928885.038000002969 60323.890303586 2024-01-14T21:22:02.229834+00:00 19994330.289000030607 28999999.991999998689 27870000.018999990076 3930543.068000004161 60323.890315188 2024-01-14T21:22:03.232238+00:00 19994330.291000008583 29000000.028999999166 27870000.030000030994 3935135.965999991167 60323.890326609 2024-01-14T21:22:04.219011+00:00 19994330.287999991328 28999999.962999980897 27869999.999000009149 3935690.907000004780 60323.890338211 2024-01-14T21:22:05.221403+00:00 19994330.289999961853 29000000.006000008434 27869999.980000019073 3932095.059000014793 60323.890349993 2024-01-14T21:22:06.239430+00:00 19994330.284000039101 28999999.967000011355 27869999.978999968618 3933846.962999999989 60323.890361414 2024-01-14T21:22:07.226201+00:00 19994330.291000008583 29000000.046999990940 27870000.047999981791 3926518.035999984015 60323.890373016 2024-01-14T21:22:08.228596+00:00 19994330.285999890417 28999999.967999991030 27869999.917000059038 3928782.074000000954 60323.890384618 2024-01-14T21:22:09.230995+00:00 19994330.285000089556 29000000.000999990851 27870000.046000000089 3935931.946999996901 60323.890396220 2024-01-14T21:22:10.233395+00:00 19994330.287999991328 28999999.995000001043 27869999.971999879926 3930853.969999998808 60323.890407746 2024-01-14T21:22:11.229285+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3933743.001000016928 60323.890419348 2024-01-14T21:22:12.231689+00:00 19994330.294000029564 29000000.014999989420 27869999.976000070572 3928638.113999993075 60323.890430769 2024-01-14T21:22:13.218466+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3930521.946000009775 60323.890442371 2024-01-14T21:22:14.220862+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3932102.971999973059 60323.890454154 2024-01-14T21:22:15.238878+00:00 19994330.288999918848 28999999.998000029474 27869999.977999929339 3926250.994000018109 60323.890465575 2024-01-14T21:22:16.225659+00:00 19994330.285000089556 29000000.022999998182 27869999.996999979019 3933028.020999997854 60323.890477177 2024-01-14T21:22:17.228061+00:00 19994330.284999970347 28999999.960000038147 27870000.057000041008 3931718.977999985218 60323.890488778 2024-01-14T21:22:18.230457+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3933919.027000010014 60323.890500380 2024-01-14T21:22:19.232852+00:00 19994330.289000030607 29000000.000000000000 27869999.922999981791 3933365.916999996174 60323.890511801 2024-01-14T21:22:20.219631+00:00 19994330.286999940872 29000000.028000000864 27870000.067000031471 3931805.010000019800 60323.890523584 2024-01-14T21:22:21.237642+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3926823.025999993086 60323.890535005 2024-01-14T21:22:22.224415+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3931065.076999992132 60323.890546607 2024-01-14T21:22:23.226811+00:00 19994330.287000060081 28999999.981999989599 27869999.981000069529 3931763.914999992121 60323.890558208 2024-01-14T21:22:24.229217+00:00 19994330.289000000805 28999999.995000001043 27869999.975000001490 3929733.026000022888 60323.890569811 2024-01-14T21:22:25.231625+00:00 19994330.285999998450 28999999.979000091553 27869999.995000001043 3929995.969999998808 60323.890581412 2024-01-14T21:22:26.234025+00:00 19994330.289999999106 29000000.031999949366 27870000.039000000805 3935575.169999986887 60323.890592834 2024-01-14T21:22:27.220802+00:00 19994330.287999998778 28999999.973999980837 27869999.949000000954 3930384.898999989033 60323.890604616 2024-01-14T21:22:28.238822+00:00 19994330.290000010282 29000000.039999961853 27870000.034000009298 3930558.964000015985 60323.890616037 2024-01-14T21:22:29.225600+00:00 19994330.285999998450 28999999.985000010580 27870000.021000001580 3934565.972000002861 60323.890627639 2024-01-14T21:22:30.227994+00:00 19994330.286000009626 28999999.976000070572 27869999.969999998808 3933312.989999980200 60323.890639060 2024-01-14T21:22:31.214778+00:00 19994330.288999971002 29000000.026999950409 27870000.035999979824 3927900.955000013113 60323.890650842 2024-01-14T21:22:32.232795+00:00 19994330.285000000149 28999999.994000080973 27869999.981000009924 3925549.050999999046 60323.890662444 2024-01-14T21:22:33.235194+00:00 19994330.292000029236 29000000.004999998957 27869999.982999980450 3928561.037999988068 60323.890673866 2024-01-14T21:22:34.221962+00:00 19994330.287999991328 28999999.971999999136 27869999.948000010103 3930755.958000003826 60323.890685648 2024-01-14T21:22:35.239980+00:00 19994330.287000000477 28999999.985999941826 27870000.017000019550 3931482.103000015020 60323.890697069 2024-01-14T21:22:36.226755+00:00 19994330.289000000805 29000000.019000049680 27870000.023999989033 3928711.856000006199 60323.890708671 2024-01-14T21:22:37.229149+00:00 19994330.286999970675 28999999.997000001371 27870000.027000010014 3928885.073000013828 60323.890720092 2024-01-14T21:22:38.215921+00:00 19994330.287000000477 29000000.037999998778 27870000.028999980539 3930911.000999987125 60323.890731874 2024-01-14T21:22:39.233943+00:00 19994330.289000030607 28999999.967000011355 27869999.930000010878 3931876.960999966133 60323.890743295 2024-01-14T21:22:40.220720+00:00 19994330.287999991328 29000000.069999989122 27870000.101000010967 3932564.999000012875 60323.890754897 2024-01-14T21:22:41.223119+00:00 19994330.286000009626 28999999.943999990821 27869999.911000009626 3930853.040000020992 60323.890766680 2024-01-14T21:22:42.241135+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3930714.028999983799 60323.890778101 2024-01-14T21:22:43.227914+00:00 19994330.291000008583 28999999.958999991417 27869999.982999980450 3931779.013999999035 60323.890789703 2024-01-14T21:22:44.230316+00:00 19994330.285000029951 29000000.013000011444 27870000.022999998182 3931470.938000022899 60323.890801304 2024-01-14T21:22:45.232716+00:00 19994330.288999971002 29000000.012999981642 27869999.981999989599 3930467.047999978065 60323.890812906 2024-01-14T21:22:46.235112+00:00 19994330.285000029951 29000000.000000000000 27869999.996000051498 3928273.038999975193 60323.890824327 2024-01-14T21:22:47.221887+00:00 19994330.288999971002 29000000.002000030130 27870000.004999998957 3927272.954000055790 60323.890835929 2024-01-14T21:22:48.224285+00:00 19994330.291000008583 28999999.990000009537 27869999.992999911308 3934001.102999985218 60323.890847531 2024-01-14T21:22:49.226683+00:00 19994330.287999991328 29000000.011999960989 27870000.017000079155 3930096.885999978054 60323.890859133 2024-01-14T21:22:50.229072+00:00 19994330.288999971002 28999999.979000028223 27869999.995000001043 3931621.962000011932 60323.890870735 2024-01-14T21:22:51.231473+00:00 19994330.286000009626 28999999.997999969870 27870000.041000008583 3929263.000999987125 60323.890882337 2024-01-14T21:22:52.233870+00:00 19994330.287000060081 29000000.032999988645 27869999.951999899000 3927352.972999989986 60323.890893938 2024-01-14T21:22:53.236267+00:00 19994330.288999918848 28999999.971000019461 27869999.988000039011 3928607.055000007153 60323.890905465 2024-01-14T21:22:54.232154+00:00 19994330.284000039101 29000000.037999991328 27870000.031000021845 3929579.055000007153 60323.890917066 2024-01-14T21:22:55.234550+00:00 19994330.289999961853 28999999.968999978155 27869999.970000028610 3933319.938000022899 60323.890928488 2024-01-14T21:22:56.221328+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3935718.995000004768 60323.890940089 2024-01-14T21:22:57.223721+00:00 19994330.294000029564 29000000.018000010401 27870000.034999970347 3929277.969999969006 60323.890951691 2024-01-14T21:22:58.226123+00:00 19994330.284999970347 28999999.995999928564 27869999.970000028610 3934025.053000032902 60323.890963293 2024-01-14T21:22:59.228521+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3927425.000000000000 60323.890974895 2024-01-14T21:23:00.230912+00:00 19994330.284999970347 28999999.971999999136 27869999.980999950320 3931392.942999958992 60323.890986497 2024-01-14T21:23:01.233304+00:00 19994330.287999991328 29000000.017000079155 27870000.029000040144 3930399.972999989986 60323.890998098 2024-01-14T21:23:02.235698+00:00 19994330.289000030607 28999999.962000008672 27869999.959999918938 3931946.124000012875 60323.891009519 2024-01-14T21:23:03.222468+00:00 19994330.290000081062 28999999.983999971300 27869999.978999998420 3928104.919000030030 60323.891021121 2024-01-14T21:23:04.224865+00:00 19994330.287999991328 29000000.064000010490 27870000.073999989778 3928051.015999972820 60323.891032723 2024-01-14T21:23:05.227264+00:00 19994330.287999991328 28999999.959999918938 27869999.927999999374 3927199.995000004768 60323.891044325 2024-01-14T21:23:06.229665+00:00 19994330.286999940872 29000000.021000031382 27870000.037000000477 3931869.002000033855 60323.891055746 2024-01-14T21:23:07.216443+00:00 19994330.287999991328 28999999.993000030518 27870000.026999998838 3931987.064999998081 60323.891067528 2024-01-14T21:23:08.234456+00:00 19994330.287000060081 29000000.006999969482 27869999.937000010163 3929882.936999977101 60323.891079130 2024-01-14T21:23:09.236850+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3933773.912000000011 60323.891090551 2024-01-14T21:23:10.223627+00:00 19994330.287999991328 29000000.010000109673 27870000.002999991179 3931814.079999982845 60323.891102334 2024-01-14T21:23:11.241643+00:00 19994330.292000059038 29000000.036999940872 27870000.106000039726 3933269.057000041008 60323.891113755 2024-01-14T21:23:12.228420+00:00 19994330.289000030607 28999999.973999980837 27869999.955999970436 3928163.030999958981 60323.891125357 2024-01-14T21:23:13.230814+00:00 19994330.284999970347 28999999.983999971300 27869999.991000000387 3929034.995999991894 60323.891136778 2024-01-14T21:23:14.217585+00:00 19994330.286999940872 29000000.039000000805 27870000.044000029564 3933133.894000052940 60323.891148560 2024-01-14T21:23:15.235603+00:00 19994330.290000081062 28999999.995999999344 27869999.947999950498 3926345.077999948990 60323.891159981 2024-01-14T21:23:16.222372+00:00 19994330.286000009626 28999999.993999999017 27870000.052000049502 3930394.012000023853 60323.891171583 2024-01-14T21:23:17.224767+00:00 19994330.286999940872 28999999.980000000447 27869999.935999989510 3932339.925000011921 60323.891183366 2024-01-14T21:23:18.242783+00:00 19994330.289000000805 29000000.011999990791 27869999.982999980450 3929584.944999992847 60323.891194787 2024-01-14T21:23:19.229562+00:00 19994330.289999999106 28999999.978999998420 27870000.035000029951 3931586.171000003815 60323.891206388 2024-01-14T21:23:20.231961+00:00 19994330.285000000149 29000000.021000001580 27869999.975999951363 3934216.927999972831 60323.891217810 2024-01-14T21:23:21.218741+00:00 19994330.288999989629 28999999.971000019461 27870000.036000069231 3930197.986000000965 60323.891229592 2024-01-14T21:23:22.236761+00:00 19994330.287999998778 29000000.039999991655 27870000.025999899954 3934688.004000008106 60323.891241013 2024-01-14T21:23:23.223540+00:00 19994330.285000011325 28999999.977999988943 27869999.988000039011 3929896.972999989986 60323.891252615 2024-01-14T21:23:24.225935+00:00 19994330.286999989301 28999999.979000028223 27869999.953999999911 3927575.969000041019 60323.891264217 2024-01-14T21:23:25.228328+00:00 19994330.291000008583 29000000.018999990076 27870000.014000058174 3933603.086999952793 60323.891275818 2024-01-14T21:23:26.230724+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3932708.916000009049 60323.891287239 2024-01-14T21:23:27.217495+00:00 19994330.291999999434 29000000.035000029951 27870000.049000021070 3933373.091000020970 60323.891298841 2024-01-14T21:23:28.219893+00:00 19994330.288000021130 28999999.984999950975 27869999.987999919802 3926226.930999993812 60323.891310624 2024-01-14T21:23:29.237918+00:00 19994330.285999979824 28999999.988000039011 27869999.988000039011 3931563.978999971878 60323.891322045 2024-01-14T21:23:30.224693+00:00 19994330.286000009626 29000000.002999961376 27869999.968000050634 3936775.029000043869 60323.891333647 2024-01-14T21:23:31.227085+00:00 19994330.288999971002 29000000.012000020593 27870000.029999971390 3929774.047999978065 60323.891345249 2024-01-14T21:23:32.229481+00:00 19994330.289000030607 28999999.955999970436 27869999.953999999911 3938196.944999992847 60323.891356851 2024-01-14T21:23:33.231883+00:00 19994330.289999961853 29000000.006000038236 27870000.064999941736 3935294.005999981891 60323.891368377 2024-01-14T21:23:34.227770+00:00 19994330.290000021458 29000000.059000018984 27870000.009000059217 3938322.921000003815 60323.891379979 2024-01-14T21:23:35.230169+00:00 19994330.286000009626 28999999.977999929339 27869999.978000041097 3934594.171000003815 60323.891391400 2024-01-14T21:23:36.216944+00:00 19994330.284999970347 28999999.978000041097 27869999.995000001043 3935274.824000000954 60323.891403002 2024-01-14T21:23:37.219337+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3929646.085000038147 60323.891414784 2024-01-14T21:23:38.237355+00:00 19994330.286000009626 28999999.996999979019 27869999.979000091553 3932992.081999958027 60323.891426205 2024-01-14T21:23:39.224136+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3934699.827000021935 60323.891437807 2024-01-14T21:23:40.226535+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3931874.068000019062 60323.891449409 2024-01-14T21:23:41.228932+00:00 19994330.289000030607 28999999.995999928564 27869999.969000000507 3934112.995000004768 60323.891461011 2024-01-14T21:23:42.231329+00:00 19994330.289999961853 29000000.009000059217 27869999.986999999732 3935094.007999957073 60323.891472432 2024-01-14T21:23:43.218109+00:00 19994330.285000029951 29000000.032999988645 27870000.078000001609 3931480.055999993812 60323.891484214 2024-01-14T21:23:44.236124+00:00 19994330.288999971002 28999999.988999959081 27869999.966999989003 3932289.961000024807 60323.891495635 2024-01-14T21:23:45.222898+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3938629.034999967087 60323.891507237 2024-01-14T21:23:46.225298+00:00 19994330.286000009626 28999999.995999928564 27869999.997000008821 3940404.930000067223 60323.891518839 2024-01-14T21:23:47.227693+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3931299.003000020981 60323.891530441 2024-01-14T21:23:48.230093+00:00 19994330.290000081062 28999999.945999979973 27869999.939000010490 3935803.059999942780 60323.891542043 2024-01-14T21:23:49.232489+00:00 19994330.287999991328 29000000.050000071526 27870000.065000001341 3933592.968999981880 60323.891553464 2024-01-14T21:23:50.219268+00:00 19994330.286000009626 29000000.009999990463 27870000.008999969810 3930248.940000057220 60323.891565247 2024-01-14T21:23:51.237280+00:00 19994330.287999991328 28999999.962000001222 27869999.957000020891 3928973.071999907028 60323.891576667 2024-01-14T21:23:52.224054+00:00 19994330.288999918848 29000000.057000000030 27870000.032999988645 3928964.035000085831 60323.891588269 2024-01-14T21:23:53.226447+00:00 19994330.286000009626 28999999.971000000834 27869999.963999990374 3931868.883000016212 60323.891599690 2024-01-14T21:23:54.213225+00:00 19994330.289000030607 28999999.993000000715 27870000.006000038236 3928369.092000008095 60323.891611473 2024-01-14T21:23:55.231246+00:00 19994330.289000030607 29000000.030999999493 27870000.032000008970 3929458.065999985207 60323.891623075 2024-01-14T21:23:56.233645+00:00 19994330.288999918848 28999999.986999988556 27869999.992999970913 3934893.903999925125 60323.891634495 2024-01-14T21:23:57.220412+00:00 19994330.289000030607 28999999.987000018358 27869999.953999999911 3930688.967000008095 60323.891646278 2024-01-14T21:23:58.238431+00:00 19994330.284999970347 28999999.986999988556 27870000.074999991804 3931221.024999976158 60323.891657699 2024-01-14T21:23:59.225199+00:00 19994330.287000060081 29000000.003000020981 27869999.967999991030 3937218.923000096809 60323.891669301 2024-01-14T21:24:00.227580+00:00 19994330.289999961853 28999999.981999989599 27870000.023000061512 3934807.110000013839 60323.891680722 2024-01-14T21:24:01.214356+00:00 19994330.285000089556 29000000.008999999613 27869999.939000010490 3929137.956999897957 60323.891692504 2024-01-14T21:24:02.232378+00:00 19994330.290999889374 28999999.973999980837 27870000.004999998957 3934078.094000101089 60323.891703926 2024-01-14T21:24:03.219154+00:00 19994330.290000081062 29000000.053000029176 27870000.047999981791 3934937.993999958038 60323.891715527 2024-01-14T21:24:04.221551+00:00 19994330.284999970347 28999999.944999989122 27869999.945999979973 3936556.949999928009 60323.891727310 2024-01-14T21:24:05.239567+00:00 19994330.289999961853 29000000.042999979109 27870000.014000058174 3931474.047000051010 60323.891738730 2024-01-14T21:24:06.226337+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3932124.891000031959 60323.891750332 2024-01-14T21:24:07.228732+00:00 19994330.285000089556 29000000.007999960333 27870000.044999960810 3927290.087000011932 60323.891761934 2024-01-14T21:24:08.231124+00:00 19994330.286999940872 28999999.989000018686 27869999.993000030518 3932545.960999966133 60323.891773536 2024-01-14T21:24:09.233526+00:00 19994330.290000081062 29000000.000000000000 27870000.013999938965 3936611.008999944199 60323.891784957 2024-01-14T21:24:10.220295+00:00 19994330.292999979109 28999999.981999989599 27869999.971000079066 3928996.061000109185 60323.891796559 2024-01-14T21:24:11.222689+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3931146.986999989022 60323.891808161 2024-01-14T21:24:12.225083+00:00 19994330.285000000149 29000000.045000080019 27870000.002999901772 3930765.941999911796 60323.891819763 2024-01-14T21:24:13.227476+00:00 19994330.287999998778 28999999.973999980837 27869999.925000071526 3925416.958999990951 60323.891831364 2024-01-14T21:24:14.229871+00:00 19994330.287000000477 29000000.026999950409 27870000.100999951363 3932753.016000031959 60323.891842966 2024-01-14T21:24:15.232271+00:00 19994330.287999998778 28999999.957000020891 27869999.935999989510 3930617.078000069130 60323.891854568 2024-01-14T21:24:16.234677+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3929180.927999972831 60323.891866094 2024-01-14T21:24:17.230560+00:00 19994330.290999989957 29000000.050999999046 27870000.065999981016 3933189.000999927986 60323.891877696 2024-01-14T21:24:18.232958+00:00 19994330.289999991655 28999999.949000000954 27869999.958000060171 3932388.013000010978 60323.891889117 2024-01-14T21:24:19.219730+00:00 19994330.287000000477 29000000.042999979109 27869999.998000029474 3931898.046000003815 60323.891900719 2024-01-14T21:24:20.222122+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3929662.120000004768 60323.891912321 2024-01-14T21:24:21.224520+00:00 19994330.286000009626 28999999.960000038147 27869999.984999988228 3930631.866999983788 60323.891923923 2024-01-14T21:24:22.226919+00:00 19994330.287999991328 28999999.977000001818 27869999.992000009865 3936571.066000103951 60323.891935525 2024-01-14T21:24:23.229316+00:00 19994330.290000021458 29000000.000000000000 27869999.978999990970 3931636.820999979973 60323.891947126 2024-01-14T21:24:24.231709+00:00 19994330.289000000805 29000000.001000050455 27869999.958000019193 3931566.100999950897 60323.891958728 2024-01-14T21:24:25.234104+00:00 19994330.287000000477 29000000.046000000089 27870000.086999978870 3932702.052000045776 60323.891970149 2024-01-14T21:24:26.220881+00:00 19994330.287999991328 28999999.997999910265 27870000.021000001580 3930011.008999944199 60323.891981751 2024-01-14T21:24:27.223282+00:00 19994330.286000009626 28999999.977000001818 27869999.937000010163 3934035.967000008095 60323.891993353 2024-01-14T21:24:28.225682+00:00 19994330.287000000477 29000000.006999999285 27870000.014999989420 3930251.914000033867 60323.892004955 2024-01-14T21:24:29.228084+00:00 19994330.289999961853 29000000.019000001252 27870000.001000020653 3927232.062999964226 60323.892016376 2024-01-14T21:24:30.214863+00:00 19994330.287000000477 28999999.984000001103 27870000.028999980539 3934473.940000057220 60323.892028159 2024-01-14T21:24:31.232888+00:00 19994330.291000008583 28999999.998000010848 27869999.971999999136 3929288.997999907006 60323.892039760 2024-01-14T21:24:32.235288+00:00 19994330.287000000477 28999999.981000009924 27870000.011000040919 3932966.020000100136 60323.892051181 2024-01-14T21:24:33.222068+00:00 19994330.289000030607 29000000.000999990851 27869999.995999988168 3930144.060999989975 60323.892062783 2024-01-14T21:24:34.224467+00:00 19994330.287000000477 29000000.028000000864 27869999.963999990374 3931255.898999928962 60323.892074385 2024-01-14T21:24:35.226868+00:00 19994330.285999950022 28999999.997000008821 27870000.078999999911 3933040.134999989998 60323.892085987 2024-01-14T21:24:36.229264+00:00 19994330.288000050932 28999999.986999988556 27869999.954999979585 3927836.874000072014 60323.892097408 2024-01-14T21:24:37.216038+00:00 19994330.287999991328 29000000.024999979883 27870000.020000040531 3930924.092000008095 60323.892109191 2024-01-14T21:24:38.234060+00:00 19994330.291999939829 28999999.958000000566 27869999.991999920458 3929468.044999957085 60323.892120611 2024-01-14T21:24:39.220834+00:00 19994330.285000089556 29000000.017000019550 27869999.978000041097 3930131.940000057220 60323.892132213 2024-01-14T21:24:40.223229+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3931271.047999978065 60323.892143996 2024-01-14T21:24:41.241245+00:00 19994330.289999961853 28999999.999000009149 27869999.997000098228 3933825.042999982834 60323.892155417 2024-01-14T21:24:42.228017+00:00 19994330.286000009626 29000000.012000020593 27870000.059999939054 3932589.871999979019 60323.892167019 2024-01-14T21:24:43.230413+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3930345.019000052940 60323.892178440 2024-01-14T21:24:44.217188+00:00 19994330.287999991328 29000000.032999988645 27869999.968000050634 3932339.006999969017 60323.892190222 2024-01-14T21:24:45.235207+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3931447.975000023842 60323.892201643 2024-01-14T21:24:46.221980+00:00 19994330.285000089556 28999999.993999961764 27869999.971999999136 3931697.952000021935 60323.892213245 2024-01-14T21:24:47.224373+00:00 19994330.289999961853 29000000.007000088692 27870000.029000040144 3932705.082999945153 60323.892224847 2024-01-14T21:24:48.226768+00:00 19994330.289000030607 28999999.955999970436 27869999.973999980837 3933954.047999978065 60323.892236449 2024-01-14T21:24:49.229159+00:00 19994330.288999918848 29000000.032999988645 27870000.044000029564 3934895.884000062943 60323.892248050 2024-01-14T21:24:50.231563+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3928353.085999966133 60323.892259472 2024-01-14T21:24:51.218339+00:00 19994330.287000060081 28999999.975000020117 27870000.021999958903 3936665.929000020027 60323.892271254 2024-01-14T21:24:52.236359+00:00 19994330.289999961853 29000000.006999969482 27869999.957999940962 3929317.013000010978 60323.892282675 2024-01-14T21:24:53.223130+00:00 19994330.284999970347 28999999.965999960899 27869999.931000109762 3928781.015999913216 60323.892294277 2024-01-14T21:24:54.225522+00:00 19994330.292000059038 29000000.009999990463 27870000.030999898911 3935148.032999991905 60323.892305879 2024-01-14T21:24:55.227922+00:00 19994330.287999991328 29000000.052000049502 27870000.091000080109 3932764.970000029076 60323.892317480 2024-01-14T21:24:56.230320+00:00 19994330.289000030607 28999999.963000059128 27869999.965999960899 3930256.111999989022 60323.892329007 2024-01-14T21:24:57.226218+00:00 19994330.284999970347 28999999.971999879926 27869999.973999980837 3930216.856999992859 60323.892340609 2024-01-14T21:24:58.228617+00:00 19994330.287999991328 29000000.021000031382 27869999.975999999791 3933525.099000095855 60323.892352286 2024-01-14T21:24:59.237518+00:00 19994330.287000060081 28999999.986999988556 27870000.011999998242 3929192.996999979019 60323.892363632 2024-01-14T21:25:00.217775+00:00 19994330.290999889374 29000000.019000049680 27870000.024000000209 3933482.953999996185 60323.892375414 2024-01-14T21:25:01.235792+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3929918.845000029076 60323.892386835 2024-01-14T21:25:02.222565+00:00 19994330.292000059038 29000000.006999969482 27869999.988999988884 3930857.237999916077 60323.892398437 2024-01-14T21:25:03.224963+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3934301.856999992859 60323.892410039 2024-01-14T21:25:04.227364+00:00 19994330.289000030607 28999999.983999971300 27869999.942999988794 3933139.067000031006 60323.892421641 2024-01-14T21:25:05.229761+00:00 19994330.287000000477 28999999.993000000715 27870000.044999990612 3929145.856999992859 60323.892433062 2024-01-14T21:25:06.216540+00:00 19994330.285000000149 29000000.037000000477 27870000.020000010729 3927244.118999958038 60323.892444664 2024-01-14T21:25:07.218934+00:00 19994330.287999998778 29000000.002000000328 27869999.986000001431 3934893.004000068177 60323.892456446 2024-01-14T21:25:08.236963+00:00 19994330.287999998778 28999999.962999999523 27870000.000999990851 3936457.226999998093 60323.892467868 2024-01-14T21:25:09.223740+00:00 19994330.289999991655 28999999.992999989539 27870000.021000031382 3933910.838999987114 60323.892479469 2024-01-14T21:25:10.226140+00:00 19994330.287000000477 29000000.020000010729 27869999.997999969870 3931257.911999940872 60323.892491071 2024-01-14T21:25:11.228541+00:00 19994330.289000000805 29000000.002999991179 27869999.956000030041 3932643.993000030983 60323.892502673 2024-01-14T21:25:12.230947+00:00 19994330.285000000149 28999999.964999999851 27870000.046999990940 3932998.165000081062 60323.892514094 2024-01-14T21:25:13.217723+00:00 19994330.289000000805 29000000.025000039488 27869999.940000001341 3937267.882999897003 60323.892525877 2024-01-14T21:25:14.235742+00:00 19994330.287999991328 29000000.006999969482 27870000.015999969095 3935425.978000044823 60323.892537298 2024-01-14T21:25:15.222518+00:00 19994330.288000021130 28999999.987999979407 27869999.999000009149 3930368.044999957085 60323.892548900 2024-01-14T21:25:16.224915+00:00 19994330.291000008583 29000000.011000040919 27870000.046000000089 3932651.976000071038 60323.892560501 2024-01-14T21:25:17.227311+00:00 19994330.287999991328 28999999.985000010580 27869999.979999959469 3934571.963999987114 60323.892572103 2024-01-14T21:25:18.229707+00:00 19994330.288000021130 28999999.996999979019 27869999.991000059992 3934294.927999972831 60323.892583705 2024-01-14T21:25:19.232111+00:00 19994330.287000000477 29000000.027000010014 27870000.003999948502 3931512.070999979973 60323.892595126 2024-01-14T21:25:20.218886+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3931940.035000085831 60323.892606908 2024-01-14T21:25:21.236907+00:00 19994330.284999970347 29000000.011999960989 27870000.042999979109 3932255.008999944199 60323.892618330 2024-01-14T21:25:22.223685+00:00 19994330.290000021458 28999999.995000001043 27869999.946000099182 3929344.032999991905 60323.892629932 2024-01-14T21:25:23.226079+00:00 19994330.292999979109 28999999.989000018686 27870000.018000010401 3934805.995000004768 60323.892641352 2024-01-14T21:25:24.212854+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3931023.963999987114 60323.892653135 2024-01-14T21:25:25.230875+00:00 19994330.286000009626 28999999.999000068754 27869999.998999949545 3931085.042000054847 60323.892664737 2024-01-14T21:25:26.233272+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3931000.941999911796 60323.892676158 2024-01-14T21:25:27.220043+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3928766.009000062943 60323.892687941 2024-01-14T21:25:28.238058+00:00 19994330.289000030607 29000000.028999920934 27870000.073000069708 3935305.016999959946 60323.892699361 2024-01-14T21:25:29.224832+00:00 19994330.284999970347 28999999.961000081152 27869999.921000000089 3932234.993000030983 60323.892710963 2024-01-14T21:25:30.227222+00:00 19994330.291999999434 29000000.034999970347 27870000.060999989510 3934108.947999954224 60323.892722384 2024-01-14T21:25:31.213988+00:00 19994330.283999979496 28999999.973999980837 27869999.967000011355 3933920.026000022888 60323.892734167 2024-01-14T21:25:32.232011+00:00 19994330.290000081062 29000000.021000031382 27869999.986999988556 3927939.975000023842 60323.892745588 2024-01-14T21:25:33.218785+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3930446.092000008095 60323.892757189 2024-01-14T21:25:34.221185+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3925384.021999955177 60323.892768972 2024-01-14T21:25:35.239203+00:00 19994330.287000060081 29000000.054000020027 27870000.077999949455 3928600.889000058174 60323.892780393 2024-01-14T21:25:36.225969+00:00 19994330.286999940872 28999999.944000009447 27869999.943000078201 3927879.095999956131 60323.892791995 2024-01-14T21:25:37.228366+00:00 19994330.292999979109 29000000.032999988645 27870000.018999990076 3929505.907000064850 60323.892803521 2024-01-14T21:25:38.224254+00:00 19994330.286000009626 28999999.965000029653 27869999.983000010252 3931911.103999971878 60323.892815199 2024-01-14T21:25:39.233162+00:00 19994330.287999991328 29000000.008999940008 27869999.973999988288 3932758.924000024796 60323.892826725 2024-01-14T21:25:40.229057+00:00 19994330.287999991328 29000000.033000111580 27870000.021000001580 3931471.036000012886 60323.892838327 2024-01-14T21:25:41.231457+00:00 19994330.286000009626 28999999.963999990374 27870000.026999998838 3928531.049999951851 60323.892849748 2024-01-14T21:25:42.218232+00:00 19994330.287000060081 29000000.037000000477 27869999.962999999523 3928992.833999990951 60323.892861350 2024-01-14T21:25:43.220628+00:00 19994330.289000030607 28999999.975999999791 27870000.020000010729 3926374.077000021935 60323.892873133 2024-01-14T21:25:44.238650+00:00 19994330.288999918848 29000000.004000011832 27869999.979999989271 3927950.021000028122 60323.892884553 2024-01-14T21:25:45.225430+00:00 19994330.287999991328 29000000.026999998838 27870000.027000010014 3929971.007999897003 60323.892896155 2024-01-14T21:25:46.227829+00:00 19994330.289000030607 28999999.956000018865 27869999.982000019401 3937947.018000007141 60323.892907757 2024-01-14T21:25:47.230231+00:00 19994330.289999961853 29000000.040999978781 27870000.005999978632 3931711.012000083923 60323.892919359 2024-01-14T21:25:48.232628+00:00 19994330.284000039101 28999999.958000000566 27870000.003000020981 3932612.949999928009 60323.892930780 2024-01-14T21:25:49.219400+00:00 19994330.289999961853 29000000.006000008434 27869999.951999958605 3936998.093999981880 60323.892942382 2024-01-14T21:25:50.221805+00:00 19994330.287000060081 29000000.030999988317 27870000.049000021070 3931379.915000081062 60323.892953984 2024-01-14T21:25:51.224199+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3934023.003000020981 60323.892965585 2024-01-14T21:25:52.226596+00:00 19994330.287000060081 28999999.977999988943 27869999.957999940962 3928799.981999992859 60323.892977187 2024-01-14T21:25:53.228997+00:00 19994330.289000030607 28999999.960000038147 27870000.000000000000 3928624.027999997139 60323.892988789 2024-01-14T21:25:54.231397+00:00 19994330.290999889374 29000000.052999969572 27870000.027000010014 3932646.054000020027 60323.893000391 2024-01-14T21:25:55.233802+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3931380.888999938965 60323.893011812 2024-01-14T21:25:56.220572+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3936308.024000049103 60323.893023414 2024-01-14T21:25:57.222968+00:00 19994330.287000060081 29000000.014999989420 27870000.076000090688 3930812.085999966133 60323.893035016 2024-01-14T21:25:58.225363+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3934847.998999952804 60323.893046618 2024-01-14T21:25:59.227759+00:00 19994330.284000001848 28999999.971999999136 27869999.996999979019 3934435.905000091065 60323.893058038 2024-01-14T21:26:00.214520+00:00 19994330.291999999434 29000000.032999929041 27870000.039000030607 3932440.010999917984 60323.893069821 2024-01-14T21:26:01.232535+00:00 19994330.293000001460 28999999.950000051409 27869999.906000021845 3938637.950999975204 60323.893081423 2024-01-14T21:26:02.234929+00:00 19994330.284000009298 29000000.014000058174 27870000.004999998957 3934636.021999998949 60323.893092844 2024-01-14T21:26:03.221701+00:00 19994330.285999998450 29000000.021999958903 27870000.060999989510 3936480.040000000037 60323.893104446 2024-01-14T21:26:04.224093+00:00 19994330.288999989629 29000000.009999990463 27870000.015999909490 3933670.037000000011 60323.893116048 2024-01-14T21:26:05.226491+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3932096.035000000149 60323.893127649 2024-01-14T21:26:06.228890+00:00 19994330.289000000805 29000000.016999959946 27869999.996000051498 3936147.847999998834 60323.893139070 2024-01-14T21:26:07.215676+00:00 19994330.287000000477 29000000.030000090599 27870000.013000011444 3933923.122000000905 60323.893150853 2024-01-14T21:26:08.233692+00:00 19994330.290999978781 29000000.000999931246 27870000.014999989420 3930335.952999997884 60323.893162274 2024-01-14T21:26:09.220465+00:00 19994330.288000021130 28999999.981999989599 27869999.988000039011 3938097.018000002950 60323.893173876 2024-01-14T21:26:10.222859+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3931592.923999994993 60323.893185658 2024-01-14T21:26:11.240875+00:00 19994330.285000029951 29000000.016000028700 27870000.050999999046 3931128.060000001919 60323.893197079 2024-01-14T21:26:12.227648+00:00 19994330.287999991328 29000000.023999929428 27869999.986000061035 3933585.028000005055 60323.893208681 2024-01-14T21:26:13.230044+00:00 19994330.287999991328 28999999.917999979109 27869999.947999950498 3934074.023999996018 60323.893220102 2024-01-14T21:26:14.216825+00:00 19994330.291000008583 29000000.041000008583 27870000.034000039101 3934985.933999999892 60323.893231885 2024-01-14T21:26:15.234861+00:00 19994330.288999971002 28999999.973000049591 27869999.962999999523 3930366.115000002086 60323.893243306 2024-01-14T21:26:16.221631+00:00 19994330.287000000477 29000000.031999949366 27870000.019999999553 3931847.928999998141 60323.893254908 2024-01-14T21:26:17.224022+00:00 19994330.287000000477 29000000.024000048637 27870000.008000001311 3926844.032999999821 60323.893266509 2024-01-14T21:26:18.226412+00:00 19994330.289000030607 28999999.963000059128 27869999.995000001043 3928276.936000003945 60323.893278111 2024-01-14T21:26:19.228805+00:00 19994330.288999971002 29000000.010000001639 27869999.979999989271 3928213.006999998819 60323.893289713 2024-01-14T21:26:20.231198+00:00 19994330.284000039101 28999999.995999999344 27870000.018000010401 3929416.974999994040 60323.893301239 2024-01-14T21:26:21.227092+00:00 19994330.287000000477 29000000.006000000983 27870000.013000011444 3931206.061000003945 60323.893312917 2024-01-14T21:26:22.235999+00:00 19994330.288999971002 29000000.025000009686 27870000.050999999046 3930267.891000003088 60323.893324262 2024-01-14T21:26:23.216274+00:00 19994330.291000008583 28999999.974999990314 27869999.921999990940 3928654.044000000227 60323.893336045 2024-01-14T21:26:24.234290+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3931188.023999989033 60323.893347466 2024-01-14T21:26:25.221062+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3930487.013000010978 60323.893359067 2024-01-14T21:26:26.223425+00:00 19994330.282999988645 29000000.016999989748 27869999.981000009924 3931317.966999993194 60323.893370669 2024-01-14T21:26:27.225788+00:00 19994330.288999918848 28999999.995999988168 27870000.010999981314 3928148.057999997865 60323.893382270 2024-01-14T21:26:28.228169+00:00 19994330.287000060081 28999999.995999988168 27869999.973000049591 3926879.976999998093 60323.893393872 2024-01-14T21:26:29.230568+00:00 19994330.292999979109 28999999.955000039190 27870000.011999960989 3935252.967000008095 60323.893405293 2024-01-14T21:26:30.217342+00:00 19994330.286000009626 29000000.012999951839 27869999.948000010103 3933258.098999992013 60323.893417076 2024-01-14T21:26:31.235363+00:00 19994330.286000009626 29000000.030000030994 27870000.062999960035 3928443.900000005960 60323.893428497 2024-01-14T21:26:32.222137+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3928644.055000007153 60323.893440099 2024-01-14T21:26:33.224530+00:00 19994330.287999991328 28999999.999000009149 27870000.004000011832 3925813.945999994874 60323.893451700 2024-01-14T21:26:34.226929+00:00 19994330.286000009626 28999999.937999960035 27869999.979000028223 3930297.064999998081 60323.893463302 2024-01-14T21:26:35.229329+00:00 19994330.289999961853 29000000.068000018597 27869999.996999979019 3932688.978000015020 60323.893474723 2024-01-14T21:26:36.216108+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3923082.966999977827 60323.893486325 2024-01-14T21:26:37.218501+00:00 19994330.287000060081 29000000.002999961376 27870000.024999979883 3926007.942000002135 60323.893498108 2024-01-14T21:26:38.236512+00:00 19994330.288999918848 28999999.994000080973 27870000.003999948502 3931439.108000009786 60323.893509529 2024-01-14T21:26:39.223281+00:00 19994330.290000081062 28999999.977999929339 27869999.950999978930 3931818.861999989022 60323.893521131 2024-01-14T21:26:40.225685+00:00 19994330.282999988645 29000000.047999981791 27870000.071000099182 3929668.087999999989 60323.893532733 2024-01-14T21:26:41.228079+00:00 19994330.286999940872 28999999.958000060171 27869999.945999979973 3931613.032000004780 60323.893544334 2024-01-14T21:26:42.230477+00:00 19994330.292000059038 29000000.018999930471 27869999.975999951363 3927256.881000012159 60323.893555755 2024-01-14T21:26:43.217259+00:00 19994330.286999940872 28999999.994000080973 27870000.070000048727 3933153.014999986161 60323.893567538 2024-01-14T21:26:44.235282+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3929620.113999993075 60323.893578959 2024-01-14T21:26:45.222056+00:00 19994330.290000081062 28999999.995000001043 27869999.980999950320 3930787.928000003099 60323.893590561 2024-01-14T21:26:46.224455+00:00 19994330.286999940872 28999999.997999910265 27869999.978000041097 3929015.040000020992 60323.893602163 2024-01-14T21:26:47.226852+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3929701.959999979008 60323.893613765 2024-01-14T21:26:48.229254+00:00 19994330.284999970347 28999999.963999990374 27869999.927999969572 3932074.080999999773 60323.893625367 2024-01-14T21:26:49.231650+00:00 19994330.289000030607 29000000.042999979109 27870000.042999979109 3929236.959000021219 60323.893636787 2024-01-14T21:26:50.218433+00:00 19994330.291000008583 28999999.989000078291 27870000.062000039965 3927899.885999978054 60323.893648570 2024-01-14T21:26:51.236450+00:00 19994330.284999970347 29000000.004999998957 27869999.952000018209 3925707.050999999046 60323.893659991 2024-01-14T21:26:52.223224+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3933368.030000001192 60323.893671593 2024-01-14T21:26:53.225619+00:00 19994330.289000000805 29000000.006999969482 27870000.034999970347 3931594.078000009060 60323.893683014 2024-01-14T21:26:54.212389+00:00 19994330.289000000805 29000000.019000049680 27869999.969000000507 3929419.990000010002 60323.893694797 2024-01-14T21:26:55.230417+00:00 19994330.287000000477 29000000.019999980927 27870000.057000000030 3930055.877999991179 60323.893706398 2024-01-14T21:26:56.232814+00:00 19994330.285000000149 28999999.929000001401 27869999.964000001550 3931515.002999991179 60323.893717819 2024-01-14T21:26:57.219590+00:00 19994330.289000000805 29000000.032999988645 27869999.951999988407 3933758.997999995947 60323.893729602 2024-01-14T21:26:58.237611+00:00 19994330.293000008911 29000000.025000009686 27870000.090999990702 3930634.069000006188 60323.893741023 2024-01-14T21:26:59.224381+00:00 19994330.285000000149 28999999.978000000119 27869999.954000029713 3927869.062000005972 60323.893752625 2024-01-14T21:27:00.226765+00:00 19994330.289999991655 28999999.974999990314 27869999.974999990314 3929204.865000010002 60323.893764151 2024-01-14T21:27:01.222650+00:00 19994330.287000000477 29000000.036000009626 27869999.993999991566 3933779.046999990940 60323.893775828 2024-01-14T21:27:02.231554+00:00 19994330.285000000149 29000000.011999990791 27870000.025000009686 3931012.999000012875 60323.893787174 2024-01-14T21:27:03.211831+00:00 19994330.289999991655 28999999.967999991030 27869999.994999971241 3929748.081999986898 60323.893798957 2024-01-14T21:27:04.229853+00:00 19994330.285000000149 29000000.002000000328 27869999.984000030905 3927825.988000005018 60323.893810377 2024-01-14T21:27:05.216628+00:00 19994330.289000030607 29000000.019999980927 27870000.033999979496 3933777.944000006188 60323.893821979 2024-01-14T21:27:06.219022+00:00 19994330.287999991328 28999999.974000040442 27869999.958000000566 3934356.989999980200 60323.893833762 2024-01-14T21:27:07.237042+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3926185.055999993812 60323.893845183 2024-01-14T21:27:08.223815+00:00 19994330.284999970347 29000000.031000021845 27870000.078999999911 3928857.946000009775 60323.893856785 2024-01-14T21:27:09.226213+00:00 19994330.289000030607 28999999.973999980837 27869999.956000030041 3932229.087000011932 60323.893868206 2024-01-14T21:27:10.212996+00:00 19994330.287999991328 29000000.042000059038 27870000.038999971002 3932282.863999962807 60323.893879989 2024-01-14T21:27:11.231018+00:00 19994330.288999971002 28999999.988999959081 27869999.953999999911 3933698.044000030030 60323.893891410 2024-01-14T21:27:12.217797+00:00 19994330.284000039101 28999999.977000001818 27870000.011000040919 3935017.078000009060 60323.893903011 2024-01-14T21:27:13.220195+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3930653.972000002861 60323.893914613 2024-01-14T21:27:14.222589+00:00 19994330.290999948978 28999999.993000030518 27870000.003000020981 3933634.935000001919 60323.893926215 2024-01-14T21:27:15.224988+00:00 19994330.287000000477 29000000.026999950409 27870000.039999961853 3930583.078999996185 60323.893937817 2024-01-14T21:27:16.227389+00:00 19994330.288000050932 28999999.995000001043 27870000.014999989420 3923738.932999968994 60323.893949419 2024-01-14T21:27:17.229790+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3929065.082000017166 60323.893961021 2024-01-14T21:27:18.232186+00:00 19994330.285999950022 28999999.993000030518 27870000.034999970347 3928415.021000028122 60323.893972442 2024-01-14T21:27:19.218956+00:00 19994330.284999970347 29000000.011999960989 27869999.983999971300 3929192.928999959957 60323.893984044 2024-01-14T21:27:20.221345+00:00 19994330.292000059038 28999999.984000090510 27869999.961000081152 3927654.006000041962 60323.893995645 2024-01-14T21:27:21.223740+00:00 19994330.286999940872 29000000.023999929428 27870000.060999989510 3931526.993999958038 60323.894007247 2024-01-14T21:27:22.226132+00:00 19994330.288000110537 28999999.996999979019 27870000.006999969482 3927323.006000041962 60323.894018668 2024-01-14T21:27:23.212906+00:00 19994330.289999961853 28999999.989000078291 27869999.937000039965 3932152.957999945153 60323.894030451 2024-01-14T21:27:24.230931+00:00 19994330.289000030607 28999999.970999959856 27870000.002999901772 3932336.060000001919 60323.894042052 2024-01-14T21:27:25.233336+00:00 19994330.284999970347 29000000.014999989420 27869999.986000061035 3935274.022000014782 60323.894053474 2024-01-14T21:27:26.220113+00:00 19994330.287999991328 28999999.989000078291 27869999.996999979019 3935321.983000040054 60323.894065076 2024-01-14T21:27:27.222511+00:00 19994330.287000060081 29000000.051999930292 27870000.092000011355 3930191.878999948967 60323.894076677 2024-01-14T21:27:28.224909+00:00 19994330.289999961853 28999999.968999978155 27869999.916000008583 3930829.053000032902 60323.894088279 2024-01-14T21:27:29.227306+00:00 19994330.291000008583 29000000.011000040919 27870000.052999969572 3933754.070999979973 60323.894099700 2024-01-14T21:27:30.214091+00:00 19994330.287999991328 29000000.001999970526 27869999.953000068665 3934180.065999985207 60323.894111483 2024-01-14T21:27:31.232120+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3936438.892000020016 60323.894122904 2024-01-14T21:27:32.218899+00:00 19994330.283999919891 28999999.997000098228 27869999.978999968618 3928234.990000010002 60323.894134506 2024-01-14T21:27:33.221292+00:00 19994330.287000060081 28999999.992000009865 27869999.978000000119 3929708.110000013839 60323.894146108 2024-01-14T21:27:34.223690+00:00 19994330.286999940872 28999999.965999990702 27870000.028999999166 3928410.933999956120 60323.894157710 2024-01-14T21:27:35.226091+00:00 19994330.292000059038 29000000.040000010282 27869999.969000000507 3929073.949000000954 60323.894169311 2024-01-14T21:27:36.228491+00:00 19994330.289999961853 28999999.997999999672 27870000.000999998301 3930708.101000010967 60323.894180732 2024-01-14T21:27:37.215263+00:00 19994330.287000060081 29000000.015000000596 27870000.046999990940 3930951.939000010025 60323.894192515 2024-01-14T21:27:38.233293+00:00 19994330.286999940872 29000000.029000010341 27869999.995000001043 3930169.014999986161 60323.894203936 2024-01-14T21:27:39.220075+00:00 19994330.285000089556 28999999.945999979973 27869999.971999999136 3932969.909000039101 60323.894215538 2024-01-14T21:27:40.222478+00:00 19994330.289999961853 29000000.022000011057 27869999.993000000715 3938642.061999977101 60323.894227140 2024-01-14T21:27:41.224877+00:00 19994330.289000030607 28999999.987999979407 27870000.002000000328 3930638.945999979973 60323.894238742 2024-01-14T21:27:42.227274+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3927687.120000004768 60323.894250344 2024-01-14T21:27:43.229668+00:00 19994330.286000009626 28999999.980000019073 27869999.982999980450 3930904.823000013828 60323.894261870 2024-01-14T21:27:44.225558+00:00 19994330.289999961853 29000000.020999971777 27870000.036000009626 3934000.142000020016 60323.894273547 2024-01-14T21:27:45.234466+00:00 19994330.286000009626 29000000.004999998957 27869999.974999960512 3933846.005999981891 60323.894284893 2024-01-14T21:27:46.214737+00:00 19994330.285999998450 28999999.993000030518 27870000.006000038236 3932270.972000002861 60323.894296675 2024-01-14T21:27:47.232753+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3934457.050000011921 60323.894308096 2024-01-14T21:27:48.219523+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3931663.979999959003 60323.894319698 2024-01-14T21:27:49.221915+00:00 19994330.291999999434 29000000.018000010401 27870000.025000039488 3929078.976000010967 60323.894331300 2024-01-14T21:27:50.224311+00:00 19994330.287999998778 28999999.958999991417 27869999.953000009060 3930714.994000018109 60323.894342902 2024-01-14T21:27:51.226712+00:00 19994330.290000010282 28999999.999000009149 27870000.050000008196 3930861.009000002872 60323.894354504 2024-01-14T21:27:52.229114+00:00 19994330.289000000805 29000000.039000030607 27869999.990000009537 3929376.013999999035 60323.894365924 2024-01-14T21:27:53.215890+00:00 19994330.285999979824 28999999.997999910265 27870000.000999931246 3930046.935999989975 60323.894377708 2024-01-14T21:27:54.233905+00:00 19994330.285000000149 28999999.957000020891 27870000.004000071436 3927393.120999991894 60323.894389128 2024-01-14T21:27:55.220678+00:00 19994330.290000021458 29000000.014999989420 27869999.993999961764 3929625.909000039101 60323.894400730 2024-01-14T21:27:56.223067+00:00 19994330.290999978781 29000000.030000090599 27869999.963000059128 3931701.092999995220 60323.894412332 2024-01-14T21:27:57.225460+00:00 19994330.282000008970 28999999.953999999911 27870000.007999900728 3926901.865999997128 60323.894423934 2024-01-14T21:27:58.227861+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3931835.067999958992 60323.894435355 2024-01-14T21:27:59.214637+00:00 19994330.288999971002 28999999.959999918938 27869999.967000011355 3937900.891000031959 60323.894446956 2024-01-14T21:28:00.217022+00:00 19994330.285000029951 29000000.069000009447 27870000.016000028700 3933069.152999997139 60323.894458739 2024-01-14T21:28:01.235040+00:00 19994330.290000021458 29000000.001000050455 27870000.020999908447 3933274.958999990951 60323.894470160 2024-01-14T21:28:02.221819+00:00 19994330.285999950022 28999999.957000020891 27869999.953999999911 3928165.995999991894 60323.894481762 2024-01-14T21:28:03.224213+00:00 19994330.288000050932 29000000.024999979883 27870000.064000010490 3926948.896000028122 60323.894493364 2024-01-14T21:28:04.226609+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3929898.080999969970 60323.894504965 2024-01-14T21:28:05.229010+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3929605.050000011921 60323.894516387 2024-01-14T21:28:06.215792+00:00 19994330.290000021458 29000000.003000020981 27870000.019999980927 3933268.980000019073 60323.894528169 2024-01-14T21:28:07.233812+00:00 19994330.289999961853 29000000.029000040144 27870000.011000040919 3933251.909999967087 60323.894539590 2024-01-14T21:28:08.220587+00:00 19994330.285000029951 28999999.935999989510 27869999.894999980927 3933895.998000026215 60323.894551192 2024-01-14T21:28:09.222978+00:00 19994330.287000000477 29000000.031999949366 27870000.083999991417 3935802.073000013828 60323.894562794 2024-01-14T21:28:10.225372+00:00 19994330.291000008583 28999999.984999999404 27869999.995000001043 3931496.016999959946 60323.894574395 2024-01-14T21:28:11.227766+00:00 19994330.284999970347 29000000.026999998838 27869999.980000000447 3930057.993000030983 60323.894585997 2024-01-14T21:28:12.230167+00:00 19994330.289999961853 28999999.962999999523 27869999.988999988884 3931896.117999970913 60323.894597419 2024-01-14T21:28:13.216944+00:00 19994330.288000110537 28999999.993000000715 27869999.974000010639 3930040.828000009060 60323.894609201 2024-01-14T21:28:14.234965+00:00 19994330.287999991328 29000000.011000011116 27870000.025000009686 3933757.011000037193 60323.894620622 2024-01-14T21:28:15.221742+00:00 19994330.286999940872 29000000.004999998957 27870000.024000000209 3933933.026999949943 60323.894632224 2024-01-14T21:28:16.224144+00:00 19994330.284999970347 29000000.017999980599 27870000.013999998569 3930919.080000042915 60323.894643645 2024-01-14T21:28:17.210909+00:00 19994330.290000081062 29000000.010000020266 27869999.949000000954 3931795.075999975204 60323.894655427 2024-01-14T21:28:18.228927+00:00 19994330.287999991328 28999999.991999980062 27870000.025999989361 3937956.777000010014 60323.894667029 2024-01-14T21:28:19.231322+00:00 19994330.286999940872 28999999.984000030905 27870000.000000000000 3936767.087999939919 60323.894678450 2024-01-14T21:28:20.218095+00:00 19994330.292999979109 28999999.996999979019 27870000.036000009626 3937146.972000002861 60323.894690233 2024-01-14T21:28:21.236129+00:00 19994330.287000060081 29000000.000000000000 27869999.909999970347 3936607.083999990951 60323.894701654 2024-01-14T21:28:22.222903+00:00 19994330.286999940872 28999999.999000009149 27870000.048000041395 3932325.884000062943 60323.894713256 2024-01-14T21:28:23.225303+00:00 19994330.288000110537 29000000.014999989420 27869999.972999989986 3935182.179999948014 60323.894724782 2024-01-14T21:28:24.221187+00:00 19994330.285999890417 28999999.995999988168 27870000.001999970526 3933792.842000008095 60323.894736459 2024-01-14T21:28:25.230092+00:00 19994330.286000009626 29000000.003000020981 27870000.025000039488 3934413.115000010002 60323.894747805 2024-01-14T21:28:26.210363+00:00 19994330.291000008583 29000000.024999979883 27869999.977999988943 3929196.978000044823 60323.894759588 2024-01-14T21:28:27.228383+00:00 19994330.289000030607 28999999.978000041097 27870000.037999991328 3934297.942000031006 60323.894771265 2024-01-14T21:28:28.237292+00:00 19994330.286999940872 29000000.028999920934 27869999.991999980062 3934832.990000010002 60323.894782611 2024-01-14T21:28:29.217558+00:00 19994330.288000110537 28999999.966000080109 27870000.038000050932 3934139.067999958992 60323.894794393 2024-01-14T21:28:30.235584+00:00 19994330.288999918848 29000000.014999989420 27869999.977999929339 3930543.942000031006 60323.894805814 2024-01-14T21:28:31.222355+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3932593.998999952804 60323.894817416 2024-01-14T21:28:32.224759+00:00 19994330.287000060081 28999999.942999958992 27869999.950999978930 3937147.027999997139 60323.894828837 2024-01-14T21:28:33.211539+00:00 19994330.288999918848 29000000.029000040144 27870000.087000008672 3934137.980000019073 60323.894840620 2024-01-14T21:28:34.229556+00:00 19994330.290000081062 28999999.965999960899 27869999.967000011355 3932159.942999958992 60323.894852041 2024-01-14T21:28:35.216339+00:00 19994330.286000009626 29000000.080999970436 27869999.996000051498 3925796.027000070084 60323.894863643 2024-01-14T21:28:36.218737+00:00 19994330.289999961853 28999999.946000099182 27869999.959999918938 3935138.027999997139 60323.894875425 2024-01-14T21:28:37.236750+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3934707.942999958992 60323.894886846 2024-01-14T21:28:38.223525+00:00 19994330.284999970347 28999999.959999918938 27869999.997999910265 3933056.129999995232 60323.894898448 2024-01-14T21:28:39.225928+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3937215.929999948014 60323.894910050 2024-01-14T21:28:40.228334+00:00 19994330.287999998778 29000000.016000028700 27869999.967000011355 3925514.972000002861 60323.894921652 2024-01-14T21:28:41.230728+00:00 19994330.291999999434 28999999.984999898821 27870000.004000071436 3927386.010000110138 60323.894933073 2024-01-14T21:28:42.217505+00:00 19994330.287999998778 29000000.017000079155 27870000.024999979883 3929972.002999901772 60323.894944675 2024-01-14T21:28:43.219906+00:00 19994330.283999990672 29000000.005999919027 27870000.014999989420 3932309.942000031006 60323.894956277 2024-01-14T21:28:44.222305+00:00 19994330.289000000805 28999999.978000041097 27869999.945000048727 3929874.978999971878 60323.894967878 2024-01-14T21:28:45.224698+00:00 19994330.285999998450 29000000.037999991328 27870000.036999940872 3934493.081000090111 60323.894979480 2024-01-14T21:28:46.227096+00:00 19994330.287999991328 28999999.978000041097 27869999.993000030518 3930847.077999948990 60323.894991082 2024-01-14T21:28:47.229499+00:00 19994330.288000021130 29000000.030000001192 27870000.018999930471 3930872.930999993812 60323.895002684 2024-01-14T21:28:48.231895+00:00 19994330.289000000805 28999999.984000001103 27869999.974000100046 3936186.973000050057 60323.895014105 2024-01-14T21:28:49.218673+00:00 19994330.287999991328 28999999.974999990314 27870000.005999919027 3933380.988999962807 60323.895025707 2024-01-14T21:28:50.221069+00:00 19994330.288000021130 29000000.027000010014 27870000.050000000745 3934037.993000030983 60323.895037309 2024-01-14T21:28:51.223466+00:00 19994330.288999971002 29000000.044999990612 27870000.002000000328 3933432.032999991905 60323.895048910 2024-01-14T21:28:52.225863+00:00 19994330.288000021130 28999999.960000008345 27869999.956999998540 3928788.965999960899 60323.895060332 2024-01-14T21:28:53.212631+00:00 19994330.286000009626 28999999.990000009537 27869999.993000019342 3931680.037999988068 60323.895072114 2024-01-14T21:28:54.230656+00:00 19994330.288999971002 28999999.998999979347 27870000.042999979109 3934357.999000072014 60323.895083716 2024-01-14T21:28:55.233056+00:00 19994330.289000030607 29000000.043999999762 27869999.995999988168 3932145.014999986161 60323.895095137 2024-01-14T21:28:56.219836+00:00 19994330.287999991328 28999999.963999990374 27869999.950000021607 3937049.944999932777 60323.895106739 2024-01-14T21:28:57.222230+00:00 19994330.287000000477 28999999.981999989599 27870000.030000001192 3931606.161000012886 60323.895118341 2024-01-14T21:28:58.224626+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3933533.883000016212 60323.895129942 2024-01-14T21:28:59.227019+00:00 19994330.287999991328 28999999.986000001431 27870000.034999970347 3932364.021000028122 60323.895141363 2024-01-14T21:29:00.213786+00:00 19994330.287000000477 29000000.015000049025 27869999.951000031084 3933613.981999992859 60323.895153146 2024-01-14T21:29:01.231807+00:00 19994330.287000000477 29000000.020999971777 27870000.048999968916 3930928.881999969017 60323.895164567 2024-01-14T21:29:02.218582+00:00 19994330.290000021458 28999999.956000030041 27869999.942000031471 3938090.088999987114 60323.895176169 2024-01-14T21:29:03.220980+00:00 19994330.291000008583 29000000.012999951839 27870000.020999971777 3934145.042000054847 60323.895187770 2024-01-14T21:29:04.223375+00:00 19994330.283999979496 28999999.984000030905 27869999.989000018686 3931592.014999986161 60323.895199372 2024-01-14T21:29:05.225770+00:00 19994330.288999971002 29000000.044000029564 27870000.010999981314 3933840.011999965180 60323.895210974 2024-01-14T21:29:06.228166+00:00 19994330.288000050932 29000000.026000019163 27869999.984000030905 3930644.993000030983 60323.895222500 2024-01-14T21:29:07.224049+00:00 19994330.287999991328 28999999.940999981016 27870000.028000000864 3929444.039000033867 60323.895234178 2024-01-14T21:29:08.232952+00:00 19994330.287999991328 29000000.023999929428 27869999.982999980450 3933439.877999901772 60323.895245523 2024-01-14T21:29:09.213221+00:00 19994330.287999991328 29000000.008000019938 27870000.045000080019 3936430.118000030983 60323.895257306 2024-01-14T21:29:10.231233+00:00 19994330.284999970347 28999999.988000039011 27869999.935999989510 3931354.917999982834 60323.895268727 2024-01-14T21:29:11.218012+00:00 19994330.288000110537 28999999.963999990374 27869999.963999990374 3929456.011000037193 60323.895280329 2024-01-14T21:29:12.220408+00:00 19994330.291999939829 29000000.029000040144 27870000.098999980837 3933391.026999949943 60323.895291931 2024-01-14T21:29:13.222799+00:00 19994330.284999970347 29000000.001999970526 27869999.953999999911 3929591.923000096809 60323.895303532 2024-01-14T21:29:14.225195+00:00 19994330.290000081062 28999999.988000039011 27870000.001000050455 3924188.087000011932 60323.895315134 2024-01-14T21:29:15.227590+00:00 19994330.286000009626 28999999.990999940783 27869999.973999980837 3932276.942999958992 60323.895326555 2024-01-14T21:29:16.214370+00:00 19994330.290999889374 29000000.009999990463 27870000.031999949366 3931364.034999967087 60323.895338338 2024-01-14T21:29:17.232390+00:00 19994330.285000089556 29000000.021999958903 27870000.021000031382 3930321.965999960899 60323.895349759 2024-01-14T21:29:18.219168+00:00 19994330.286999940872 28999999.971000079066 27869999.922000050545 3934370.013000010978 60323.895361361 2024-01-14T21:29:19.221559+00:00 19994330.294000029564 29000000.001999970526 27870000.023999929428 3931294.039000033867 60323.895372963 2024-01-14T21:29:20.223952+00:00 19994330.287999991328 29000000.011000040919 27870000.029000040144 3934952.896999955177 60323.895384564 2024-01-14T21:29:21.226345+00:00 19994330.282999988645 29000000.022999998182 27870000.029999971390 3930595.064000010025 60323.895395985 2024-01-14T21:29:22.213122+00:00 19994330.294000029564 28999999.985000010580 27869999.950000051409 3926599.037000060081 60323.895407587 2024-01-14T21:29:23.215518+00:00 19994330.281000021845 29000000.015999909490 27870000.020999908447 3928364.029999970924 60323.895419369 2024-01-14T21:29:24.233541+00:00 19994330.287999991328 28999999.988000001758 27870000.039000030607 3929924.940000057220 60323.895430791 2024-01-14T21:29:25.220318+00:00 19994330.286999940872 28999999.997000001371 27869999.960999969393 3927654.023000001907 60323.895442393 2024-01-14T21:29:26.222713+00:00 19994330.292000059038 29000000.032999988645 27870000.021000031382 3935887.979999899864 60323.895453994 2024-01-14T21:29:27.225110+00:00 19994330.287999991328 28999999.949000000954 27869999.967000011355 3930246.943000078201 60323.895465596 2024-01-14T21:29:28.227501+00:00 19994330.287999991328 29000000.009999990463 27870000.024999998510 3930895.059999942780 60323.895477017 2024-01-14T21:29:29.214271+00:00 19994330.289999961853 29000000.040000021458 27870000.008999999613 3928583.968999981880 60323.895488632 2024-01-14T21:29:30.217825+00:00 19994330.282999988645 28999999.958000000566 27869999.993999999017 3931574.063000082970 60323.895500234 2024-01-14T21:29:31.220221+00:00 19994330.289000030607 29000000.005999978632 27869999.958000000566 3929045.876999973785 60323.895511836 2024-01-14T21:29:32.222615+00:00 19994330.287999991328 28999999.993999991566 27870000.052999988198 3931941.082000017166 60323.895523438 2024-01-14T21:29:33.225009+00:00 19994330.292999979109 28999999.990000009537 27869999.953000009060 3928453.044999957085 60323.895535039 2024-01-14T21:29:34.227400+00:00 19994330.285000000149 29000000.028000000864 27870000.062000010163 3927046.004999995232 60323.895546641 2024-01-14T21:29:35.229799+00:00 19994330.287999998778 28999999.971999999136 27869999.938999980688 3939623.930999993812 60323.895558062 2024-01-14T21:29:36.216581+00:00 19994330.287000011653 29000000.033999979496 27870000.025000009686 3934299.988000034820 60323.895569664 2024-01-14T21:29:37.218984+00:00 19994330.288999989629 28999999.984000030905 27870000.009999990463 3928418.129999995232 60323.895581266 2024-01-14T21:29:38.221381+00:00 19994330.289000000805 29000000.030000030994 27870000.017000019550 3932273.894000052940 60323.895592868 2024-01-14T21:29:39.223780+00:00 19994330.285000000149 28999999.945999979973 27869999.953999999911 3931911.994999886025 60323.895604289 2024-01-14T21:29:40.210553+00:00 19994330.289999991655 29000000.028000000864 27870000.033999979496 3930423.055000067223 60323.895616071 2024-01-14T21:29:41.228575+00:00 19994330.287000000477 28999999.950999978930 27869999.944999989122 3930010.973999977112 60323.895627673 2024-01-14T21:29:42.230975+00:00 19994330.290000021458 29000000.036000069231 27870000.001000050455 3926671.991999983788 60323.895639095 2024-01-14T21:29:43.217755+00:00 19994330.285999979824 29000000.009999990463 27870000.051999989897 3928959.898000001907 60323.895650696 2024-01-14T21:29:44.220147+00:00 19994330.287000000477 28999999.995999928564 27869999.999000009149 3932885.093999981880 60323.895662298 2024-01-14T21:29:45.222548+00:00 19994330.287000000477 28999999.989000078291 27869999.915999948978 3930646.975000023842 60323.895673900 2024-01-14T21:29:46.224949+00:00 19994330.286000009626 29000000.012999888510 27870000.111999988556 3932479.034000039101 60323.895685321 2024-01-14T21:29:47.211723+00:00 19994330.293999969959 29000000.024000048637 27869999.921000000089 3929779.949999928009 60323.895697103 2024-01-14T21:29:48.229741+00:00 19994330.285000029951 28999999.983000040054 27870000.055999990553 3926074.039000033867 60323.895708525 2024-01-14T21:29:49.216519+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3932333.986000061035 60323.895720126 2024-01-14T21:29:50.218915+00:00 19994330.290000021458 29000000.014999989420 27870000.007000088692 3933509.026999949943 60323.895731909 2024-01-14T21:29:51.236933+00:00 19994330.287000000477 28999999.960999969393 27869999.963999990374 3929815.921000003815 60323.895743330 2024-01-14T21:29:52.223703+00:00 19994330.288999971002 28999999.996999979019 27870000.028999920934 3934673.983000040054 60323.895754931 2024-01-14T21:29:53.226098+00:00 19994330.285000029951 29000000.013000011444 27869999.981999989599 3931199.082999945153 60323.895766353 2024-01-14T21:29:54.212868+00:00 19994330.289999961853 29000000.009000059217 27870000.045000080019 3929735.947000027169 60323.895778135 2024-01-14T21:29:55.230897+00:00 19994330.287999991328 29000000.050999999046 27870000.021000031382 3927942.047000051010 60323.895789556 2024-01-14T21:29:56.217671+00:00 19994330.289000030607 28999999.951999899000 27869999.973999980837 3929167.960999966133 60323.895801158 2024-01-14T21:29:57.220064+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3931370.973999977112 60323.895812760 2024-01-14T21:29:58.222456+00:00 19994330.290000021458 29000000.008000019938 27870000.002999901772 3930761.970000029076 60323.895824362 2024-01-14T21:29:59.224855+00:00 19994330.285999950022 28999999.985000010580 27869999.976000070572 3930989.135999917984 60323.895835964 2024-01-14T21:30:00.227248+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3932857.990000010002 60323.895847490 2024-01-14T21:30:01.223140+00:00 19994330.289000030607 28999999.967999998480 27869999.986000061035 3934045.988000034820 60323.895859167 2024-01-14T21:30:02.232038+00:00 19994330.289999961853 29000000.024999998510 27870000.015999909490 3926560.927000045776 60323.895870513 2024-01-14T21:30:03.212315+00:00 19994330.286000009626 28999999.997999999672 27870000.012000080198 3927696.980000019073 60323.895882295 2024-01-14T21:30:04.230336+00:00 19994330.289999961853 29000000.006000008434 27869999.964999910444 3924650.017999887001 60323.895893717 2024-01-14T21:30:05.217112+00:00 19994330.285000089556 28999999.993000000715 27870000.016000028700 3927807.129000068177 60323.895905319 2024-01-14T21:30:06.219510+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3928054.952999948990 60323.895916920 2024-01-14T21:30:07.221903+00:00 19994330.289000030607 28999999.965999990702 27869999.973999999464 3927486.946000099182 60323.895928522 2024-01-14T21:30:08.224292+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3933361.025999904145 60323.895940124 2024-01-14T21:30:09.226690+00:00 19994330.287999991328 29000000.030000001192 27870000.052999999374 3931205.942000031006 60323.895951545 2024-01-14T21:30:10.213463+00:00 19994330.284999970347 28999999.974000010639 27869999.954999979585 3935163.937000035774 60323.895963327 2024-01-14T21:30:11.231480+00:00 19994330.294000029564 28999999.999000009149 27869999.974000010639 3931739.126999973785 60323.895974748 2024-01-14T21:30:12.218252+00:00 19994330.283999919891 28999999.969999969006 27870000.006999999285 3926912.000000000000 60323.895986350 2024-01-14T21:30:13.220649+00:00 19994330.287000060081 29000000.027000010014 27870000.017000019550 3929016.042999982834 60323.895997952 2024-01-14T21:30:14.223041+00:00 19994330.287999991328 29000000.018999990076 27869999.985999971628 3930977.930999993812 60323.896009554 2024-01-14T21:30:15.225439+00:00 19994330.289000030607 28999999.977000001818 27870000.001000020653 3932841.019000052940 60323.896020975 2024-01-14T21:30:16.212215+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3932373.021999955177 60323.896032758 2024-01-14T21:30:17.230242+00:00 19994330.289000030607 29000000.042999979109 27869999.995999988168 3927195.014999986161 60323.896044360 2024-01-14T21:30:18.232643+00:00 19994330.289999961853 28999999.985000010580 27870000.027000010014 3931504.888000010978 60323.896055780 2024-01-14T21:30:19.219426+00:00 19994330.284000039101 28999999.942000031471 27869999.947000030428 3932183.057999968994 60323.896067382 2024-01-14T21:30:20.221821+00:00 19994330.291000008583 28999999.988999959081 27870000.052999969572 3931277.053000092972 60323.896078984 2024-01-14T21:30:21.224221+00:00 19994330.284999970347 29000000.027000069618 27869999.986000001431 3929670.053999900818 60323.896090586 2024-01-14T21:30:22.226618+00:00 19994330.286999940872 29000000.018999930471 27869999.986000001431 3930242.927000045776 60323.896102007 2024-01-14T21:30:23.213398+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3941315.980999947060 60323.896113790 2024-01-14T21:30:24.231421+00:00 19994330.289000030607 29000000.016000028700 27870000.005999978632 3931306.040000081062 60323.896125210 2024-01-14T21:30:25.218202+00:00 19994330.288999918848 28999999.957000020891 27869999.983999971300 3930956.953999996185 60323.896136812 2024-01-14T21:30:26.220603+00:00 19994330.290000081062 29000000.041000008583 27870000.017000079155 3930996.995999931823 60323.896148414 2024-01-14T21:30:27.222999+00:00 19994330.285000000149 28999999.998999949545 27870000.025999899954 3930626.067000031006 60323.896160016 2024-01-14T21:30:28.225402+00:00 19994330.287000000477 28999999.976000070572 27869999.978000041097 3927777.886999965180 60323.896171618 2024-01-14T21:30:29.227800+00:00 19994330.287000000477 28999999.967999938875 27869999.952000018209 3931461.053000092972 60323.896183039 2024-01-14T21:30:30.214580+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3928891.973999977112 60323.896194822 2024-01-14T21:30:31.232605+00:00 19994330.287999998778 29000000.031000021845 27870000.003000020981 3928100.016000031959 60323.896206243 2024-01-14T21:30:32.219388+00:00 19994330.293999999762 29000000.008999940008 27870000.094999909401 3935634.911999940872 60323.896217844 2024-01-14T21:30:33.221783+00:00 19994330.286999989301 28999999.977000001818 27869999.917000059038 3932235.156000018120 60323.896229266 2024-01-14T21:30:34.208549+00:00 19994330.288000021130 29000000.041000008583 27870000.016999959946 3930782.929999948014 60323.896241048 2024-01-14T21:30:35.226567+00:00 19994330.287000000477 28999999.967000011355 27869999.981000069529 3931601.870999999810 60323.896252650 2024-01-14T21:30:36.228969+00:00 19994330.284000009298 28999999.995000001043 27870000.000000000000 3926034.263999999966 60323.896264071 2024-01-14T21:30:37.215736+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3933590.880000000820 60323.896275854 2024-01-14T21:30:38.233768+00:00 19994330.289000000805 29000000.021000001580 27870000.000000000000 3931594.064999999013 60323.896287275 2024-01-14T21:30:39.220539+00:00 19994330.291999999434 28999999.967000000179 27870000.031000021845 3932333.917000000831 60323.896298876 2024-01-14T21:30:40.222935+00:00 19994330.287999991328 28999999.997999999672 27869999.915999889374 3932016.087999999989 60323.896310403 2024-01-14T21:30:41.218824+00:00 19994330.286000009626 29000000.014000009745 27870000.057000041008 3931037.919999998063 60323.896322080 2024-01-14T21:30:42.227727+00:00 19994330.288999971002 28999999.974999990314 27870000.014000058174 3932879.039000000805 60323.896333426 2024-01-14T21:30:43.207992+00:00 19994330.286000009626 29000000.020000010729 27870000.000999931246 3934793.028999999166 60323.896345208 2024-01-14T21:30:44.226017+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3935204.009999997914 60323.896356886 2024-01-14T21:30:45.234928+00:00 19994330.287999991328 29000000.012999981642 27869999.973999999464 3933046.995000004768 60323.896368232 2024-01-14T21:30:46.215196+00:00 19994330.291000008583 28999999.988000009209 27870000.043999999762 3935971.969999998808 60323.896380014 2024-01-14T21:30:47.233215+00:00 19994330.286000009626 28999999.994999971241 27869999.953999999911 3932439.939999998081 60323.896391435 2024-01-14T21:30:48.219991+00:00 19994330.288999971002 28999999.995000001043 27869999.964999999851 3932983.973000004888 60323.896403037 2024-01-14T21:30:49.222390+00:00 19994330.291000008583 29000000.046000000089 27870000.022999998182 3935009.125000000000 60323.896414638 2024-01-14T21:30:50.224784+00:00 19994330.283999979496 28999999.951000031084 27869999.974999990314 3932149.922999999952 60323.896426240 2024-01-14T21:30:51.227185+00:00 19994330.289000030607 28999999.951999958605 27869999.969999998808 3935075.976999998093 60323.896437662 2024-01-14T21:30:52.213966+00:00 19994330.288999971002 29000000.059000018984 27870000.039000000805 3933550.053000003099 60323.896449264 2024-01-14T21:30:53.216369+00:00 19994330.288999971002 28999999.995000001043 27870000.006999999285 3930081.990999997128 60323.896460866 2024-01-14T21:30:54.218767+00:00 19994330.286000009626 29000000.037000000477 27870000.045999970287 3928103.958000003826 60323.896472467 2024-01-14T21:30:55.221161+00:00 19994330.287000060081 29000000.000999990851 27870000.018999990076 3928096.042999998201 60323.896484069 2024-01-14T21:30:56.223549+00:00 19994330.287999991328 28999999.971000019461 27869999.934999998659 3933352.083000003826 60323.896495671 2024-01-14T21:30:57.225942+00:00 19994330.287999991328 28999999.993999961764 27870000.020000040531 3931144.858999996912 60323.896507272 2024-01-14T21:30:58.228344+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3929996.010999992024 60323.896518694 2024-01-14T21:30:59.215128+00:00 19994330.286999940872 28999999.998000029474 27870000.047000050545 3930800.968999996781 60323.896530295 2024-01-14T21:31:00.217517+00:00 19994330.289000030607 29000000.016000028700 27869999.969999969006 3931918.131000012159 60323.896541897 2024-01-14T21:31:01.219915+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3927311.949000000954 60323.896553499 2024-01-14T21:31:02.222313+00:00 19994330.286000009626 28999999.946999911219 27869999.953000009060 3931202.013999999035 60323.896564920 2024-01-14T21:31:03.209083+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3932559.910999997985 60323.896576703 2024-01-14T21:31:04.227102+00:00 19994330.283999919891 28999999.999000068754 27870000.011000040919 3933233.047999992967 60323.896588305 2024-01-14T21:31:05.229503+00:00 19994330.285000089556 28999999.988000039011 27869999.971999999136 3932796.905000001192 60323.896599725 2024-01-14T21:31:06.216284+00:00 19994330.289999961853 29000000.013999938965 27870000.013000011444 3931235.150000005960 60323.896611327 2024-01-14T21:31:07.218686+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3934328.939999998081 60323.896622929 2024-01-14T21:31:08.221082+00:00 19994330.289000030607 29000000.019999980927 27870000.033999919891 3930636.933999999892 60323.896634531 2024-01-14T21:31:09.223477+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3929628.137000008952 60323.896645952 2024-01-14T21:31:10.210250+00:00 19994330.290000081062 28999999.980000019073 27869999.986000061035 3931552.039999992121 60323.896657735 2024-01-14T21:31:11.228269+00:00 19994330.282999988645 29000000.019999980927 27869999.998000029474 3930753.851999998093 60323.896669155 2024-01-14T21:31:12.215045+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3929803.018000007141 60323.896680757 2024-01-14T21:31:13.217447+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3930482.023999989033 60323.896692540 2024-01-14T21:31:14.235469+00:00 19994330.289000030607 29000000.032999988645 27870000.033999919891 3935591.055000007153 60323.896703961 2024-01-14T21:31:15.222241+00:00 19994330.287999991328 28999999.988000001758 27869999.962000008672 3928322.013999999035 60323.896715563 2024-01-14T21:31:16.224636+00:00 19994330.286000009626 28999999.969000000507 27869999.988000039011 3932007.902999997139 60323.896726984 2024-01-14T21:31:17.211404+00:00 19994330.288999918848 29000000.014000009745 27870000.070999979973 3930288.113000005018 60323.896738767 2024-01-14T21:31:18.229427+00:00 19994330.289000030607 29000000.002999991179 27869999.977000001818 3936094.960000007879 60323.896750188 2024-01-14T21:31:19.216200+00:00 19994330.286999940872 29000000.011000011116 27869999.983000040054 3931221.969999998808 60323.896761789 2024-01-14T21:31:20.218604+00:00 19994330.287000060081 29000000.002999991179 27870000.029000040144 3929465.038999975193 60323.896773391 2024-01-14T21:31:21.221001+00:00 19994330.287999998778 28999999.976000010967 27869999.975999951363 3927406.919000000227 60323.896784993 2024-01-14T21:31:22.223395+00:00 19994330.287999998778 28999999.997999999672 27869999.998999949545 3929631.038000016939 60323.896796595 2024-01-14T21:31:23.225786+00:00 19994330.285999998450 28999999.964999999851 27869999.958999991417 3926720.997000008821 60323.896808121 2024-01-14T21:31:24.221679+00:00 19994330.295000001788 29000000.043000008911 27870000.063000001013 3931750.920999974012 60323.896819798 2024-01-14T21:31:25.230581+00:00 19994330.285000000149 29000000.020999971777 27870000.017999999225 3930192.099000006914 60323.896831144 2024-01-14T21:31:26.210854+00:00 19994330.285999998450 28999999.974000040442 27869999.951000008732 3932853.029000014067 60323.896842927 2024-01-14T21:31:27.228873+00:00 19994330.289000000805 28999999.984999950975 27869999.982000008225 3929283.009000002872 60323.896854348 2024-01-14T21:31:28.215650+00:00 19994330.286000009626 29000000.032000008970 27870000.051999989897 3930920.065999985207 60323.896865950 2024-01-14T21:31:29.218045+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3934553.858999996912 60323.896877551 2024-01-14T21:31:30.220444+00:00 19994330.287000000477 29000000.000000000000 27869999.955000009388 3929585.162000000011 60323.896889153 2024-01-14T21:31:31.222835+00:00 19994330.293000008911 28999999.984000030905 27870000.025999989361 3931209.844999998808 60323.896900755 2024-01-14T21:31:32.225227+00:00 19994330.285000000149 29000000.000999990851 27870000.022000011057 3936796.965000004042 60323.896912176 2024-01-14T21:31:33.212001+00:00 19994330.289999991655 29000000.009000059217 27869999.995999988168 3936962.057000011206 60323.896923958 2024-01-14T21:31:34.230023+00:00 19994330.285000029951 29000000.024999979883 27870000.046000000089 3934887.988000005018 60323.896935380 2024-01-14T21:31:35.216803+00:00 19994330.287000000477 28999999.991999980062 27869999.925999999046 3934281.032999991905 60323.896946982 2024-01-14T21:31:36.219202+00:00 19994330.289999961853 28999999.967000011355 27870000.001999970526 3934200.986000000965 60323.896958583 2024-01-14T21:31:37.221595+00:00 19994330.287000000477 29000000.028999920934 27870000.013000011444 3929500.912000000011 60323.896970185 2024-01-14T21:31:38.223998+00:00 19994330.289000030607 28999999.980000019073 27869999.966000020504 3932928.056999980938 60323.896981606 2024-01-14T21:31:39.210767+00:00 19994330.288999971002 29000000.037000060081 27870000.046999990940 3933760.960000007879 60323.896993208 2024-01-14T21:31:40.213163+00:00 19994330.288999971002 28999999.962999939919 27869999.930000010878 3929343.099000006914 60323.897004991 2024-01-14T21:31:41.231188+00:00 19994330.287000000477 29000000.003000020981 27870000.078999999911 3935348.912000000011 60323.897016412 2024-01-14T21:31:42.217962+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3935718.037000000011 60323.897028013 2024-01-14T21:31:43.220356+00:00 19994330.285000029951 28999999.980999950320 27869999.998000029474 3936068.894999980927 60323.897039615 2024-01-14T21:31:44.222746+00:00 19994330.291000008583 29000000.050000071526 27869999.990000009537 3934895.180000007153 60323.897051217 2024-01-14T21:31:45.225146+00:00 19994330.293999969959 28999999.949999928474 27870000.025999899954 3937240.891000031959 60323.897062638 2024-01-14T21:31:46.211923+00:00 19994330.285000029951 29000000.027000069618 27870000.024000048637 3934765.037000000011 60323.897074420 2024-01-14T21:31:47.229937+00:00 19994330.286999940872 28999999.995000001043 27869999.962999939919 3931366.995999991894 60323.897085842 2024-01-14T21:31:48.216715+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3931335.043999969959 60323.897097443 2024-01-14T21:31:49.219114+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3932199.000000000000 60323.897109045 2024-01-14T21:31:50.221512+00:00 19994330.286000009626 29000000.032000061125 27869999.983999971300 3934400.967000008095 60323.897120647 2024-01-14T21:31:51.223908+00:00 19994330.287999991328 29000000.014999989420 27870000.025000099093 3934984.949000000954 60323.897132249 2024-01-14T21:31:52.226304+00:00 19994330.294000029564 29000000.010000001639 27870000.028000000864 3935537.021000028122 60323.897143670 2024-01-14T21:31:53.213079+00:00 19994330.284000039101 28999999.989999990910 27869999.972999930382 3931428.955999969970 60323.897155453 2024-01-14T21:31:54.231098+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3931160.107999979984 60323.897166873 2024-01-14T21:31:55.217878+00:00 19994330.284999970347 28999999.989999990910 27870000.001000050455 3929333.999000012875 60323.897178475 2024-01-14T21:31:56.220271+00:00 19994330.286999940872 29000000.016999989748 27870000.011000040919 3928383.003000020981 60323.897189897 2024-01-14T21:31:57.207043+00:00 19994330.288000110537 29000000.001000020653 27870000.010999921709 3931752.902999997139 60323.897201679 2024-01-14T21:31:58.225058+00:00 19994330.286999940872 28999999.988000009209 27869999.991000059992 3933052.031000018120 60323.897213281 2024-01-14T21:31:59.227456+00:00 19994330.292000059038 29000000.003999978304 27870000.013000011444 3933639.114999949932 60323.897224701 2024-01-14T21:32:00.214222+00:00 19994330.286999940872 29000000.032000008970 27870000.018000010401 3931751.888999999035 60323.897236484 2024-01-14T21:32:01.232242+00:00 19994330.289999961853 28999999.956999991089 27869999.975999951363 3932818.040000020992 60323.897247905 2024-01-14T21:32:02.219018+00:00 19994330.289000030607 28999999.989000018686 27869999.923000000417 3931242.940999985207 60323.897259507 2024-01-14T21:32:03.221414+00:00 19994330.284000039101 28999999.986000001431 27870000.019999999553 3932360.092999995220 60323.897271033 2024-01-14T21:32:04.217301+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3932591.918000041973 60323.897282711 2024-01-14T21:32:05.226199+00:00 19994330.286999940872 29000000.024000048637 27870000.021999999881 3934844.115000010002 60323.897294057 2024-01-14T21:32:06.206467+00:00 19994330.286000009626 28999999.984999950975 27869999.931999981403 3932876.894999980927 60323.897305839 2024-01-14T21:32:07.224486+00:00 19994330.290000081062 28999999.988000039011 27870000.001000020653 3929492.962999999989 60323.897317516 2024-01-14T21:32:08.233395+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3929379.020999968052 60323.897328862 2024-01-14T21:32:09.213664+00:00 19994330.288999918848 28999999.995000001043 27870000.012999981642 3933356.932000041008 60323.897340645 2024-01-14T21:32:10.231684+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3930605.075999975204 60323.897352065 2024-01-14T21:32:11.218462+00:00 19994330.284999970347 28999999.990999940783 27870000.010000020266 3933904.090000032913 60323.897363667 2024-01-14T21:32:12.220858+00:00 19994330.288000110537 28999999.960000038147 27869999.949000000954 3934211.998999952804 60323.897375088 2024-01-14T21:32:13.207629+00:00 19994330.288999918848 29000000.070999979973 27870000.063999950886 3930980.006000041962 60323.897386871 2024-01-14T21:32:14.225644+00:00 19994330.290000081062 28999999.944000009447 27869999.981999989599 3932119.987999976147 60323.897398292 2024-01-14T21:32:15.212424+00:00 19994330.285999998450 29000000.028000000864 27870000.010000050068 3932638.970000029076 60323.897409894 2024-01-14T21:32:16.214825+00:00 19994330.287999998778 28999999.963000059128 27869999.981000009924 3932572.989999949932 60323.897421677 2024-01-14T21:32:17.232847+00:00 19994330.287999998778 29000000.024999979883 27869999.998999949545 3938011.993000030983 60323.897433097 2024-01-14T21:32:18.219619+00:00 19994330.287999998778 28999999.983999971300 27870000.012000020593 3937190.023000001907 60323.897444699 2024-01-14T21:32:19.222016+00:00 19994330.289000000805 29000000.042000059038 27870000.013999998569 3933071.916999996174 60323.897456301 2024-01-14T21:32:20.224404+00:00 19994330.287000000477 28999999.980999950320 27870000.007000029087 3932801.012000023853 60323.897467903 2024-01-14T21:32:21.226802+00:00 19994330.289000000805 28999999.985000010580 27869999.952000018209 3933908.946999967098 60323.897479324 2024-01-14T21:32:22.213578+00:00 19994330.287000000477 28999999.991000059992 27870000.054999951273 3931944.180999993812 60323.897490926 2024-01-14T21:32:23.215974+00:00 19994330.290999978781 29000000.020999908447 27869999.950999978930 3932544.944999992847 60323.897502528 2024-01-14T21:32:24.218368+00:00 19994330.290000021458 28999999.991000059992 27869999.981000069529 3933490.972000002861 60323.897514129 2024-01-14T21:32:25.220767+00:00 19994330.282999988645 28999999.998999949545 27870000.002999901772 3934983.938000022899 60323.897525731 2024-01-14T21:32:26.223163+00:00 19994330.287999991328 29000000.019999980927 27870000.061000108719 3931374.117999970913 60323.897537333 2024-01-14T21:32:27.225558+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3933664.902999997139 60323.897548934 2024-01-14T21:32:28.227951+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3932476.044000030030 60323.897560356 2024-01-14T21:32:29.214730+00:00 19994330.287999991328 29000000.043999999762 27870000.013999938965 3937283.023000001907 60323.897571958 2024-01-14T21:32:30.217130+00:00 19994330.291000008583 28999999.954999998212 27870000.013000011444 3933234.930000007153 60323.897583559 2024-01-14T21:32:31.219530+00:00 19994330.289000030607 29000000.006000000983 27869999.968000050634 3934433.038999975193 60323.897595161 2024-01-14T21:32:32.221929+00:00 19994330.287000000477 28999999.969000000507 27869999.985000010580 3933684.032000004780 60323.897606582 2024-01-14T21:32:33.208705+00:00 19994330.287000000477 29000000.043999999762 27870000.054000020027 3935014.037999988068 60323.897618365 2024-01-14T21:32:34.226722+00:00 19994330.287000000477 28999999.993999991566 27869999.942999958992 3932755.912000000011 60323.897629966 2024-01-14T21:32:35.229116+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3930366.023000001907 60323.897641388 2024-01-14T21:32:36.215890+00:00 19994330.287000000477 28999999.947000030428 27869999.911000009626 3937675.017000020016 60323.897652989 2024-01-14T21:32:37.218291+00:00 19994330.292999979109 29000000.044999990612 27870000.039999961853 3941152.917999982834 60323.897664591 2024-01-14T21:32:38.220689+00:00 19994330.287999991328 29000000.005999978632 27870000.044000029564 3939338.080000042915 60323.897676193 2024-01-14T21:32:39.223087+00:00 19994330.286000009626 28999999.999000009149 27869999.975999951363 3935732.009999989998 60323.897687614 2024-01-14T21:32:40.209853+00:00 19994330.290000021458 28999999.979000028223 27869999.983999971300 3934074.103999971878 60323.897699397 2024-01-14T21:32:41.227879+00:00 19994330.286999940872 28999999.985999941826 27869999.956000000238 3937912.984000027180 60323.897710818 2024-01-14T21:32:42.214655+00:00 19994330.282999988645 29000000.004000011832 27870000.037999998778 3933554.870999991894 60323.897722419 2024-01-14T21:32:43.217052+00:00 19994330.290000081062 29000000.010000050068 27870000.017000000924 3937291.986999989022 60323.897734202 2024-01-14T21:32:44.235072+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3938718.995000004768 60323.897745623 2024-01-14T21:32:45.221841+00:00 19994330.289999961853 28999999.977999988943 27869999.995999988168 3934645.946999967098 60323.897757225 2024-01-14T21:32:46.224236+00:00 19994330.284999970347 29000000.031000021845 27869999.978999998420 3936651.043000041973 60323.897768751 2024-01-14T21:32:47.220121+00:00 19994330.285000089556 28999999.967999991030 27870000.013000011444 3935924.951999961864 60323.897780429 2024-01-14T21:32:48.229023+00:00 19994330.290999889374 29000000.059000018984 27869999.997000008821 3936275.175999999046 60323.897791774 2024-01-14T21:32:49.209289+00:00 19994330.286000009626 28999999.983999971300 27869999.988000009209 3932717.820000051986 60323.897803557 2024-01-14T21:32:50.227311+00:00 19994330.286000009626 28999999.939000010490 27869999.990000009537 3933936.126999973785 60323.897814978 2024-01-14T21:32:51.214088+00:00 19994330.292000059038 29000000.026000019163 27870000.003999948502 3936544.973000050057 60323.897826579 2024-01-14T21:32:52.216485+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3933431.039999961853 60323.897838362 2024-01-14T21:32:53.234503+00:00 19994330.289000030607 28999999.987999919802 27869999.971000019461 3934985.796000003815 60323.897849783 2024-01-14T21:32:54.221276+00:00 19994330.285999890417 29000000.011000040919 27870000.016000028700 3940439.172999978065 60323.897861385 2024-01-14T21:32:55.223677+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3932044.878999948967 60323.897872806 2024-01-14T21:32:56.210452+00:00 19994330.290000081062 29000000.021000031382 27870000.061999980360 3932659.012000083923 60323.897884589 2024-01-14T21:32:57.228467+00:00 19994330.284999970347 28999999.962000008672 27869999.976000010967 3935196.044000030030 60323.897896009 2024-01-14T21:32:58.215241+00:00 19994330.292000059038 29000000.009999990463 27869999.936999980360 3934071.002999901772 60323.897907611 2024-01-14T21:32:59.217635+00:00 19994330.286999940872 28999999.963999990374 27870000.024999979883 3936928.073000072967 60323.897919187 2024-01-14T21:33:00.217779+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3934341.005999923218 60323.897930752 2024-01-14T21:33:01.216910+00:00 19994330.291999939829 28999999.990000009537 27869999.932000041008 3931326.912000060081 60323.897942534 2024-01-14T21:33:02.234923+00:00 19994330.287000060081 29000000.026999950409 27870000.094999909401 3937256.064999938011 60323.897953955 2024-01-14T21:33:03.221693+00:00 19994330.289000030607 29000000.002000089735 27869999.936000108719 3940086.946000099182 60323.897965556 2024-01-14T21:33:04.224086+00:00 19994330.283999919891 29000000.024999979883 27870000.034999970347 3935920.093999981880 60323.897976978 2024-01-14T21:33:05.210862+00:00 19994330.292999979109 28999999.960000038147 27869999.970999959856 3943280.000999927986 60323.897988760 2024-01-14T21:33:06.228880+00:00 19994330.285000089556 28999999.995000001043 27870000.024000048637 3936494.896000028122 60323.898000181 2024-01-14T21:33:07.215653+00:00 19994330.287999991328 29000000.002999998629 27869999.988999959081 3938446.106000065804 60323.898011783 2024-01-14T21:33:08.218050+00:00 19994330.289000030607 29000000.017000000924 27870000.039000030607 3938949.990999937057 60323.898023385 2024-01-14T21:33:09.220448+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3934019.011000037193 60323.898034987 2024-01-14T21:33:10.222844+00:00 19994330.287999998778 28999999.988000020385 27870000.000999931246 3940241.957999945153 60323.898046589 2024-01-14T21:33:11.225238+00:00 19994330.287000000477 28999999.984999980778 27869999.960000038147 3932221.960000038147 60323.898058009 2024-01-14T21:33:12.212010+00:00 19994330.291999999434 29000000.032999988645 27870000.049000021070 3936885.983000040054 60323.898069792 2024-01-14T21:33:13.230027+00:00 19994330.284000009298 28999999.978000018746 27869999.968999978155 3937357.040999888908 60323.898081213 2024-01-14T21:33:14.216806+00:00 19994330.290000010282 28999999.974999990314 27870000.003000020981 3934922.987000108231 60323.898092815 2024-01-14T21:33:15.219199+00:00 19994330.290999978781 29000000.052999999374 27870000.021999958903 3929652.005999923218 60323.898104417 2024-01-14T21:33:16.221594+00:00 19994330.284000009298 28999999.929000020027 27869999.968999978155 3939236.958000063896 60323.898116019 2024-01-14T21:33:17.223990+00:00 19994330.289999991655 29000000.044999960810 27870000.008000019938 3933121.125999927986 60323.898127439 2024-01-14T21:33:18.210758+00:00 19994330.285000000149 29000000.006000038236 27870000.014000058174 3932791.973000050057 60323.898139041 2024-01-14T21:33:19.213148+00:00 19994330.288000021130 28999999.981000009924 27869999.940999999642 3935783.011999965180 60323.898150824 2024-01-14T21:33:20.231172+00:00 19994330.285999979824 28999999.998999949545 27870000.015999998897 3937012.985000013839 60323.898162245 2024-01-14T21:33:21.217944+00:00 19994330.289000000805 28999999.995000001043 27870000.002999998629 3935165.952000021935 60323.898173847 2024-01-14T21:33:22.220348+00:00 19994330.294000029564 29000000.027000010014 27870000.008999999613 3934909.042999982834 60323.898185448 2024-01-14T21:33:23.222742+00:00 19994330.283999979496 28999999.985000010580 27869999.997000008821 3931353.985000013839 60323.898197050 2024-01-14T21:33:24.225139+00:00 19994330.287999991328 29000000.012000020593 27870000.035999979824 3935296.898000001907 60323.898208577 2024-01-14T21:33:25.221031+00:00 19994330.284000039101 28999999.977999929339 27870000.006000008434 3931651.194999932777 60323.898220254 2024-01-14T21:33:26.229926+00:00 19994330.290999948978 29000000.013000011444 27869999.967999991030 3934440.884000062943 60323.898231599 2024-01-14T21:33:27.210196+00:00 19994330.288000050932 29000000.008000019938 27870000.025999989361 3934784.967000008095 60323.898243201 2024-01-14T21:33:28.212598+00:00 19994330.287999991328 29000000.024000048637 27869999.947999980301 3933507.003000020981 60323.898254803 2024-01-14T21:33:29.214997+00:00 19994330.289999961853 28999999.969999909401 27870000.028000000864 3933787.057999968994 60323.898266405 2024-01-14T21:33:30.217389+00:00 19994330.289000030607 28999999.975000020117 27870000.011000040919 3936399.018000007141 60323.898278007 2024-01-14T21:33:31.219781+00:00 19994330.287000000477 29000000.042000059038 27870000.038999971002 3932025.888999938965 60323.898289609 2024-01-14T21:33:32.222180+00:00 19994330.284999970347 28999999.985999941826 27869999.948000010103 3933034.059000014793 60323.898301210 2024-01-14T21:33:33.224580+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3929992.966000080109 60323.898312632 2024-01-14T21:33:34.211358+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3934246.968999981880 60323.898324414 2024-01-14T21:33:35.229378+00:00 19994330.292000059038 28999999.996000051498 27869999.965000029653 3932139.993999958038 60323.898335835 2024-01-14T21:33:36.216153+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3928052.120000004768 60323.898347437 2024-01-14T21:33:37.218547+00:00 19994330.286000009626 29000000.014999989420 27870000.012000020593 3934340.955000042915 60323.898358858 2024-01-14T21:33:38.205320+00:00 19994330.286999940872 28999999.973999980837 27869999.986999928951 3937064.117999910843 60323.898370640 2024-01-14T21:33:39.223337+00:00 19994330.287000060081 29000000.001000050455 27869999.953999999911 3938631.918000102043 60323.898382242 2024-01-14T21:33:40.225732+00:00 19994330.287999991328 29000000.019000049680 27870000.061000108719 3933411.980999947060 60323.898393664 2024-01-14T21:33:41.212509+00:00 19994330.286999940872 28999999.980999950320 27869999.994999889284 3937765.963999987114 60323.898405446 2024-01-14T21:33:42.230530+00:00 19994330.287999991328 28999999.985000010580 27869999.950000051409 3934241.045000075828 60323.898416867 2024-01-14T21:33:43.217311+00:00 19994330.291000008583 29000000.067000001669 27870000.088999990374 3933084.993999958038 60323.898428469 2024-01-14T21:33:44.219710+00:00 19994330.287000060081 28999999.956000000238 27869999.991000059992 3933214.907999991905 60323.898439890 2024-01-14T21:33:45.206483+00:00 19994330.289999961853 28999999.995000001043 27869999.931999921799 3934028.016000031959 60323.898451672 2024-01-14T21:33:46.224498+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3931254.006999969017 60323.898463094 2024-01-14T21:33:47.211269+00:00 19994330.286999940872 28999999.994000021368 27870000.034999970347 3930668.018000007141 60323.898474695 2024-01-14T21:33:48.213665+00:00 19994330.287999991328 29000000.039999991655 27870000.022000070661 3932355.054999948014 60323.898486478 2024-01-14T21:33:49.231685+00:00 19994330.288000110537 28999999.945999979973 27869999.949000000954 3937229.014000058174 60323.898497899 2024-01-14T21:33:50.218458+00:00 19994330.289999961853 28999999.986000001431 27870000.011999960989 3930688.939999938011 60323.898509501 2024-01-14T21:33:51.220856+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3936685.077000021935 60323.898520922 2024-01-14T21:33:52.207638+00:00 19994330.287000060081 29000000.006999999285 27869999.996999979019 3937722.944000006188 60323.898532704 2024-01-14T21:33:53.225654+00:00 19994330.287999991328 28999999.976000010967 27869999.973999980837 3935072.042000054847 60323.898544125 2024-01-14T21:33:54.212429+00:00 19994330.286000009626 29000000.021000031382 27870000.063000079244 3938301.000000000000 60323.898555727 2024-01-14T21:33:55.214823+00:00 19994330.289999961853 29000000.030999958515 27869999.985999941826 3937122.952999948990 60323.898567329 2024-01-14T21:33:56.217225+00:00 19994330.287999991328 28999999.951000031084 27869999.986999988556 3936275.118000030983 60323.898578931 2024-01-14T21:33:57.219627+00:00 19994330.289000030607 29000000.005999978632 27869999.976000070572 3932423.934999942780 60323.898590533 2024-01-14T21:33:58.222025+00:00 19994330.284999970347 29000000.041000008583 27870000.028000000864 3934253.981000065804 60323.898602135 2024-01-14T21:33:59.224419+00:00 19994330.290000081062 28999999.977999988943 27869999.938999999315 3932795.962000011932 60323.898613736 2024-01-14T21:34:00.226804+00:00 19994330.286999940872 28999999.993000030518 27870000.024999991059 3935295.916000009049 60323.898625157 2024-01-14T21:34:01.213575+00:00 19994330.287999991328 28999999.989999949932 27870000.035999998450 3936923.059999942780 60323.898636759 2024-01-14T21:34:02.215974+00:00 19994330.289000000805 28999999.990000009537 27869999.962999999523 3933308.047000051010 60323.898648361 2024-01-14T21:34:03.218377+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3930882.969999908935 60323.898659963 2024-01-14T21:34:04.220783+00:00 19994330.289999999106 29000000.013000011444 27869999.997999999672 3939561.050000071991 60323.898671489 2024-01-14T21:34:05.216676+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3928751.977999926079 60323.898683167 2024-01-14T21:34:06.225582+00:00 19994330.290000010282 28999999.998000029474 27870000.000000029802 3932120.088000059128 60323.898694769 2024-01-14T21:34:07.227979+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3930421.847999929916 60323.898706295 2024-01-14T21:34:08.223866+00:00 19994330.285999998450 28999999.970000028610 27869999.983000040054 3933837.053000092972 60323.898717897 2024-01-14T21:34:09.226267+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3933376.036000012886 60323.898729318 2024-01-14T21:34:10.213038+00:00 19994330.285000000149 29000000.024000048637 27869999.996999979019 3933356.961999893188 60323.898740919 2024-01-14T21:34:11.215435+00:00 19994330.293999999762 29000000.023999929428 27870000.031000021845 3931584.020000100136 60323.898752521 2024-01-14T21:34:12.217833+00:00 19994330.283000018448 28999999.963000059128 27869999.987999979407 3929370.902999997139 60323.898764123 2024-01-14T21:34:13.220228+00:00 19994330.290999978781 29000000.022999998182 27870000.001999970526 3932224.962000011932 60323.898775544 2024-01-14T21:34:14.206999+00:00 19994330.290000021458 28999999.973000049591 27869999.988000039011 3931752.114999889862 60323.898787327 2024-01-14T21:34:15.225013+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3929310.037000060081 60323.898798929 2024-01-14T21:34:16.227410+00:00 19994330.287000000477 29000000.012999888510 27869999.977000001818 3931498.009999989998 60323.898810349 2024-01-14T21:34:17.214187+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3935261.993999958038 60323.898821951 2024-01-14T21:34:18.216584+00:00 19994330.288999971002 28999999.991999980062 27869999.986999988556 3931976.249000072014 60323.898833553 2024-01-14T21:34:19.218980+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3930155.730999947060 60323.898845155 2024-01-14T21:34:20.221375+00:00 19994330.289000030607 29000000.021000001580 27870000.059000018984 3935904.055999993812 60323.898856576 2024-01-14T21:34:21.208150+00:00 19994330.287999991328 29000000.008000001311 27869999.962000008672 3930678.976000071038 60323.898868358 2024-01-14T21:34:22.226164+00:00 19994330.288999971002 28999999.988999988884 27870000.000999931246 3931467.914999961853 60323.898879780 2024-01-14T21:34:23.212941+00:00 19994330.287000000477 29000000.033000010997 27870000.031000021845 3935997.983999968041 60323.898891381 2024-01-14T21:34:24.215345+00:00 19994330.286000009626 28999999.971000000834 27870000.001999970526 3930092.121999979019 60323.898903164 2024-01-14T21:34:25.233361+00:00 19994330.288999971002 28999999.972999989986 27869999.911000009626 3933072.898000001907 60323.898914585 2024-01-14T21:34:26.220139+00:00 19994330.286000009626 29000000.022999998182 27870000.062999960035 3927087.006000041962 60323.898926187 2024-01-14T21:34:27.222535+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3934519.983999968041 60323.898937608 2024-01-14T21:34:28.209313+00:00 19994330.288999971002 28999999.996000021696 27870000.009999990463 3930459.939000010025 60323.898949390 2024-01-14T21:34:29.227337+00:00 19994330.289000030607 29000000.041000008583 27870000.055000070482 3931546.076000093948 60323.898960812 2024-01-14T21:34:30.214119+00:00 19994330.287999991328 28999999.990000009537 27869999.924000021070 3930816.027999997139 60323.898972414 2024-01-14T21:34:31.216525+00:00 19994330.282999988645 28999999.950999978930 27870000.013000011444 3929867.008999944199 60323.898984015 2024-01-14T21:34:32.218928+00:00 19994330.291999939829 29000000.032000008970 27870000.032999988645 3932290.054000020027 60323.898995617 2024-01-14T21:34:33.221328+00:00 19994330.287000060081 29000000.009999990463 27869999.969999909401 3935441.906999946106 60323.899007219 2024-01-14T21:34:34.223721+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3937581.055999993812 60323.899018640 2024-01-14T21:34:35.210494+00:00 19994330.291999939829 28999999.983000040054 27870000.015000101179 3935012.074000000954 60323.899030423 2024-01-14T21:34:36.228511+00:00 19994330.286000009626 29000000.017999950796 27869999.995999999344 3937376.939000010025 60323.899041844 2024-01-14T21:34:37.215283+00:00 19994330.287000060081 29000000.001000050455 27869999.993999999017 3934420.943000078201 60323.899053446 2024-01-14T21:34:38.217682+00:00 19994330.287999991328 28999999.994999948889 27869999.973999999464 3935806.032999991905 60323.899065047 2024-01-14T21:34:39.220079+00:00 19994330.284999970347 28999999.976000070572 27869999.996999990195 3932520.880999923218 60323.899076649 2024-01-14T21:34:40.222470+00:00 19994330.291000008583 29000000.064999941736 27870000.045000020415 3932598.063000082970 60323.899088070 2024-01-14T21:34:41.209243+00:00 19994330.284999970347 28999999.935000058264 27869999.956000000238 3933912.995999931823 60323.899099672 2024-01-14T21:34:42.211634+00:00 19994330.292999979109 29000000.044999960810 27869999.996999979019 3932279.031000018120 60323.899111454 2024-01-14T21:34:43.229658+00:00 19994330.285000089556 28999999.983999971300 27870000.022000011057 3933891.031000018120 60323.899122875 2024-01-14T21:34:44.216428+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3927565.093999981880 60323.899134477 2024-01-14T21:34:45.218829+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3931320.935000061989 60323.899146079 2024-01-14T21:34:46.221226+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3933429.951999903191 60323.899157681 2024-01-14T21:34:47.223619+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3933225.984000086784 60323.899169207 2024-01-14T21:34:48.219505+00:00 19994330.288000110537 29000000.001999970526 27870000.027000010014 3932914.956999897957 60323.899180884 2024-01-14T21:34:49.228407+00:00 19994330.290999889374 29000000.014000058174 27869999.984000030905 3931047.037000060081 60323.899192230 2024-01-14T21:34:50.208673+00:00 19994330.287000060081 28999999.985000010580 27869999.981000009924 3934307.970000029076 60323.899204013 2024-01-14T21:34:51.226694+00:00 19994330.289000030607 28999999.995999928564 27870000.035999950022 3932610.120999931823 60323.899215614 2024-01-14T21:34:52.229092+00:00 19994330.283999919891 29000000.041000008583 27870000.010000050068 3933982.986000061035 60323.899227036 2024-01-14T21:34:53.215877+00:00 19994330.289000030607 28999999.977000001818 27869999.960999969393 3937492.000000000000 60323.899238638 2024-01-14T21:34:54.218295+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3935906.906999946106 60323.899250240 2024-01-14T21:34:55.220687+00:00 19994330.284000039101 29000000.016000028700 27870000.063000019640 3931188.101999998093 60323.899261841 2024-01-14T21:34:56.223078+00:00 19994330.291999999434 28999999.962000008672 27869999.955999970436 3935527.988000034820 60323.899273262 2024-01-14T21:34:57.209849+00:00 19994330.285999998450 28999999.995999999344 27869999.995000001043 3932389.891000031959 60323.899285045 2024-01-14T21:34:58.227868+00:00 19994330.287999998778 29000000.024999998510 27869999.998999949545 3932362.113999962807 60323.899296466 2024-01-14T21:34:59.214648+00:00 19994330.290000010282 29000000.008999999613 27870000.014000058174 3930797.955999969970 60323.899308068 2024-01-14T21:35:00.217036+00:00 19994330.285000000149 28999999.973999988288 27869999.990999940783 3934411.970000029076 60323.899319669 2024-01-14T21:35:01.219428+00:00 19994330.289000000805 29000000.014000009745 27869999.999000068754 3934426.029999970924 60323.899331271 2024-01-14T21:35:02.221823+00:00 19994330.285000000149 28999999.997999999672 27870000.016000028700 3929609.939000010025 60323.899342873 2024-01-14T21:35:03.224221+00:00 19994330.289999991655 28999999.964999999851 27869999.987999919802 3927421.060999989975 60323.899354294 2024-01-14T21:35:04.210996+00:00 19994330.288000021130 29000000.046000000089 27870000.024999979883 3927895.894000052940 60323.899366077 2024-01-14T21:35:05.229010+00:00 19994330.290999978781 28999999.969999998808 27869999.940000060946 3926376.082999945153 60323.899377498 2024-01-14T21:35:06.215790+00:00 19994330.286000009626 29000000.031999979168 27870000.044000029564 3929957.920000075828 60323.899389099 2024-01-14T21:35:07.218188+00:00 19994330.289000000805 29000000.011000040919 27870000.055999990553 3932665.038999915123 60323.899400520 2024-01-14T21:35:08.204964+00:00 19994330.285000000149 28999999.981999989599 27869999.952000018209 3933049.990999999922 60323.899412303 2024-01-14T21:35:09.222981+00:00 19994330.290000021458 29000000.020999971777 27870000.013999938965 3928494.047999999020 60323.899423905 2024-01-14T21:35:10.225374+00:00 19994330.289999961853 28999999.989000018686 27869999.976000070572 3931993.035999998916 60323.899435326 2024-01-14T21:35:11.212149+00:00 19994330.284000039101 29000000.003000020981 27870000.012999888510 3935598.040000000969 60323.899447109 2024-01-14T21:35:12.230178+00:00 19994330.289999961853 28999999.995999988168 27869999.976000070572 3936912.967999999877 60323.899458529 2024-01-14T21:35:13.216955+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3933454.028000000864 60323.899470131 2024-01-14T21:35:14.219363+00:00 19994330.289000030607 29000000.037999991328 27870000.019999980927 3927838.910000000149 60323.899481553 2024-01-14T21:35:15.206136+00:00 19994330.288999971002 28999999.980000019073 27869999.986999999732 3932159.060999996960 60323.899493335 2024-01-14T21:35:16.224149+00:00 19994330.283999979496 28999999.981999989599 27870000.004000000656 3928803.996000003070 60323.899504756 2024-01-14T21:35:17.210922+00:00 19994330.291000008583 29000000.004999998957 27870000.003999989480 3930463.067999995779 60323.899516358 2024-01-14T21:35:18.213315+00:00 19994330.285000029951 29000000.000000000000 27870000.025000009686 3931403.943000004161 60323.899528140 2024-01-14T21:35:19.231337+00:00 19994330.291999999434 29000000.001000050455 27869999.999000009149 3935295.933999999892 60323.899539561 2024-01-14T21:35:20.218118+00:00 19994330.288999971002 29000000.002999901772 27870000.000999990851 3929339.033999993932 60323.899551163 2024-01-14T21:35:21.220518+00:00 19994330.285000029951 28999999.983000040054 27869999.969999998808 3928185.978000000119 60323.899562765 2024-01-14T21:35:22.222911+00:00 19994330.287999991328 29000000.052999969572 27870000.085999999195 3934727.029000007082 60323.899574367 2024-01-14T21:35:23.225307+00:00 19994330.287999991328 28999999.983000040054 27869999.956000030041 3935779.097999996971 60323.899585788 2024-01-14T21:35:24.212079+00:00 19994330.289000030607 28999999.968000050634 27869999.966999951750 3935142.855999999214 60323.899597390 2024-01-14T21:35:25.214479+00:00 19994330.281999949366 29000000.012999888510 27870000.005000051111 3929890.040000007022 60323.899608992 2024-01-14T21:35:26.216863+00:00 19994330.292000059038 29000000.008000019938 27869999.994999948889 3933644.008999987971 60323.899620593 2024-01-14T21:35:27.219224+00:00 19994330.291000008583 29000000.014999989420 27870000.030000030994 3934141.042000011075 60323.899632120 2024-01-14T21:35:28.215113+00:00 19994330.287999991328 28999999.953999999911 27869999.899999979883 3932363.958999990951 60323.899643796 2024-01-14T21:35:29.224012+00:00 19994330.286999940872 29000000.012000080198 27870000.044000029564 3928317.005000010133 60323.899655398 2024-01-14T21:35:30.226408+00:00 19994330.285000089556 28999999.967000011355 27870000.018999990076 3933246.939999998081 60323.899666925 2024-01-14T21:35:31.222300+00:00 19994330.287999991328 29000000.013000011444 27869999.954999979585 3926570.053999990225 60323.899678526 2024-01-14T21:35:32.224696+00:00 19994330.288999918848 29000000.023999929428 27870000.012000020593 3931520.046000003815 60323.899689947 2024-01-14T21:35:33.211466+00:00 19994330.291000008583 28999999.988999959081 27870000.025000039488 3928771.980000004172 60323.899701549 2024-01-14T21:35:34.213861+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3935173.917999998201 60323.899713151 2024-01-14T21:35:35.216259+00:00 19994330.287000060081 29000000.008999999613 27870000.030999898911 3930572.167999998201 60323.899724753 2024-01-14T21:35:36.218654+00:00 19994330.286999940872 28999999.986999999732 27870000.004000071436 3931163.791999996174 60323.899736174 2024-01-14T21:35:37.205426+00:00 19994330.287000060081 29000000.007999990135 27869999.995000001043 3930778.094000012148 60323.899747957 2024-01-14T21:35:38.223443+00:00 19994330.285999890417 29000000.026000011712 27870000.016000028700 3926215.958999990951 60323.899759558 2024-01-14T21:35:39.225837+00:00 19994330.288000110537 28999999.974999990314 27870000.042999979109 3930355.039000004996 60323.899770979 2024-01-14T21:35:40.212613+00:00 19994330.291000008583 29000000.018999990076 27869999.924999948591 3933381.004999995232 60323.899782581 2024-01-14T21:35:41.215012+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3931249.071000009775 60323.899794183 2024-01-14T21:35:42.217413+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3930865.848999992013 60323.899805785 2024-01-14T21:35:43.219803+00:00 19994330.287999991328 29000000.032999988645 27870000.007000088692 3931534.034999995958 60323.899817205 2024-01-14T21:35:44.206566+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3933446.057999997865 60323.899828988 2024-01-14T21:35:45.224583+00:00 19994330.291000008583 29000000.026000019163 27870000.007000088692 3934586.879000008106 60323.899840409 2024-01-14T21:35:46.211363+00:00 19994330.281999949366 29000000.000000000000 27870000.040999889374 3930395.055999993812 60323.899852011 2024-01-14T21:35:47.213761+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3937142.002999991179 60323.899863794 2024-01-14T21:35:48.231785+00:00 19994330.291000008583 29000000.000000000000 27870000.045000080019 3933446.083000003826 60323.899875215 2024-01-14T21:35:49.218560+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3928827.821000009775 60323.899886817 2024-01-14T21:35:50.220962+00:00 19994330.287999998778 28999999.985000010580 27870000.011000040919 3937205.212999999989 60323.899898238 2024-01-14T21:35:51.207740+00:00 19994330.285999998450 28999999.971000019461 27869999.956999901682 3934808.888000010978 60323.899910021 2024-01-14T21:35:52.225762+00:00 19994330.285999998450 29000000.013999938965 27869999.976000070572 3929409.986999989022 60323.899921441 2024-01-14T21:35:53.212539+00:00 19994330.287999998778 28999999.978000041097 27870000.019000001252 3932210.073000013828 60323.899933043 2024-01-14T21:35:54.214939+00:00 19994330.289000000805 29000000.057999968529 27870000.037999998778 3933264.032999991905 60323.899944645 2024-01-14T21:35:55.217341+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3933007.893999993801 60323.899956247 2024-01-14T21:35:56.219740+00:00 19994330.287000000477 28999999.988000039011 27869999.966999989003 3932165.007999985944 60323.899967849 2024-01-14T21:35:57.222137+00:00 19994330.291000008583 29000000.006999969482 27869999.982999999076 3933106.992000014056 60323.899979270 2024-01-14T21:35:58.208918+00:00 19994330.287999991328 29000000.019000049680 27870000.027000010014 3931215.037000000011 60323.899991053 2024-01-14T21:35:59.226942+00:00 19994330.282000008970 28999999.980000019073 27869999.981999989599 3934935.058999984991 60323.900002473 2024-01-14T21:36:00.213711+00:00 19994330.290000021458 28999999.968999978155 27870000.002000000328 3930219.021000028122 60323.900014075 2024-01-14T21:36:01.216110+00:00 19994330.287999991328 29000000.008999940008 27869999.984000001103 3936282.974999994040 60323.900025677 2024-01-14T21:36:02.218507+00:00 19994330.290000021458 29000000.031000021845 27870000.013999998569 3937343.924999982119 60323.900037279 2024-01-14T21:36:03.220903+00:00 19994330.287999991328 28999999.967000011355 27869999.994000021368 3934607.000000000000 60323.900048700 2024-01-14T21:36:04.207668+00:00 19994330.289999961853 29000000.011999960989 27870000.002999961376 3935396.001000016928 60323.900060302 2024-01-14T21:36:05.210060+00:00 19994330.284000039101 28999999.996000051498 27870000.032000008970 3933166.069000006188 60323.900072084 2024-01-14T21:36:06.228078+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3938534.913999975193 60323.900083505 2024-01-14T21:36:07.214845+00:00 19994330.284000039101 28999999.995000001043 27869999.969000041485 3932380.972000002861 60323.900095107 2024-01-14T21:36:08.217242+00:00 19994330.287000000477 28999999.995999928564 27869999.979999959469 3932912.099000006914 60323.900106709 2024-01-14T21:36:09.219643+00:00 19994330.293999969959 28999999.996000051498 27870000.111000001431 3934987.962999999989 60323.900118311 2024-01-14T21:36:10.222045+00:00 19994330.285000029951 28999999.998999949545 27869999.937000039965 3929689.004999995232 60323.900129837 2024-01-14T21:36:11.217938+00:00 19994330.287999991328 29000000.007000088692 27870000.021999958903 3931775.982000023127 60323.900141439 2024-01-14T21:36:12.220336+00:00 19994330.291000008583 28999999.962999999523 27869999.955999970436 3929001.040999978781 60323.900152860 2024-01-14T21:36:13.207114+00:00 19994330.286000009626 29000000.019000001252 27870000.010000109673 3933721.034999995958 60323.900164462 2024-01-14T21:36:14.209512+00:00 19994330.284999970347 29000000.028000000864 27870000.040999889374 3931512.004000008106 60323.900176245 2024-01-14T21:36:15.227535+00:00 19994330.289000030607 28999999.975999999791 27869999.927000049502 3932805.949000000954 60323.900187666 2024-01-14T21:36:16.214313+00:00 19994330.288999971002 29000000.004000011832 27870000.041000008583 3932565.925999999046 60323.900199268 2024-01-14T21:36:17.216711+00:00 19994330.286000009626 29000000.011999990791 27869999.973999980837 3928592.075999975204 60323.900210869 2024-01-14T21:36:18.219106+00:00 19994330.291000008583 29000000.025999989361 27870000.027000069618 3933660.055000007153 60323.900222471 2024-01-14T21:36:19.221505+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3930844.849000037182 60323.900233892 2024-01-14T21:36:20.208279+00:00 19994330.285999890417 29000000.012000020593 27870000.062999960035 3934714.075999975204 60323.900245675 2024-01-14T21:36:21.226295+00:00 19994330.286000009626 28999999.956999961287 27869999.958999991417 3933279.033999979030 60323.900257096 2024-01-14T21:36:22.213065+00:00 19994330.290000081062 29000000.015000049025 27869999.995000001043 3931314.988000034820 60323.900268697 2024-01-14T21:36:23.215461+00:00 19994330.286000009626 29000000.005999978632 27869999.988999959081 3934332.986000000965 60323.900280299 2024-01-14T21:36:24.217857+00:00 19994330.291999939829 28999999.989000018686 27870000.016000028700 3933559.904999970924 60323.900291901 2024-01-14T21:36:25.220251+00:00 19994330.286000009626 28999999.961999949068 27870000.016999959946 3931554.126000047196 60323.900303503 2024-01-14T21:36:26.222643+00:00 19994330.291000008583 29000000.043000038713 27869999.960000038147 3929342.958999990951 60323.900314924 2024-01-14T21:36:27.209422+00:00 19994330.286000009626 28999999.961999949068 27870000.021000031382 3932004.055000007153 60323.900326706 2024-01-14T21:36:28.227437+00:00 19994330.289999961853 29000000.030000030994 27869999.988999959081 3931821.898999989033 60323.900338127 2024-01-14T21:36:29.214215+00:00 19994330.284000039101 29000000.006999969482 27870000.001999970526 3929343.024999976158 60323.900349729 2024-01-14T21:36:30.216614+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3932247.092999995220 60323.900361151 2024-01-14T21:36:31.203388+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3930967.958000003826 60323.900372933 2024-01-14T21:36:32.221404+00:00 19994330.287999991328 29000000.012000080198 27870000.034000001848 3929789.991999983788 60323.900384535 2024-01-14T21:36:33.223793+00:00 19994330.289999961853 28999999.981999989599 27869999.984000001103 3927188.039000033867 60323.900395956 2024-01-14T21:36:34.210570+00:00 19994330.286000009626 29000000.008999940008 27870000.052000001073 3927869.967999995220 60323.900407738 2024-01-14T21:36:35.228592+00:00 19994330.289000030607 28999999.975000020117 27869999.978999998420 3933304.935999989975 60323.900419159 2024-01-14T21:36:36.215369+00:00 19994330.289000030607 29000000.024000048637 27870000.012999981642 3927879.100000023842 60323.900430761 2024-01-14T21:36:37.217770+00:00 19994330.284999970347 29000000.033999919891 27869999.990000009537 3932476.933999956120 60323.900442182 2024-01-14T21:36:38.204549+00:00 19994330.291000008583 28999999.961000081152 27869999.962000008672 3930150.995000004768 60323.900453965 2024-01-14T21:36:39.222565+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3935967.008000016212 60323.900465386 2024-01-14T21:36:40.209341+00:00 19994330.289000030607 29000000.024000048637 27869999.972999989986 3933690.018999993801 60323.900476987 2024-01-14T21:36:41.211737+00:00 19994330.284999970347 28999999.957999940962 27870000.035000029951 3929498.002000033855 60323.900488771 2024-01-14T21:36:42.229757+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3934162.050999999046 60323.900500191 2024-01-14T21:36:43.216538+00:00 19994330.289000000805 29000000.064000010490 27870000.018999990076 3933588.904999970924 60323.900511793 2024-01-14T21:36:44.218933+00:00 19994330.284000001848 28999999.990000009537 27870000.014999989420 3930418.050000011921 60323.900523395 2024-01-14T21:36:45.221334+00:00 19994330.287999998778 28999999.991999980062 27870000.004000011832 3933823.968999981880 60323.900534997 2024-01-14T21:36:46.223733+00:00 19994330.287999998778 29000000.008999940008 27869999.995999988168 3934515.974000037182 60323.900546418 2024-01-14T21:36:47.210499+00:00 19994330.290999989957 29000000.001000050455 27869999.955000039190 3931560.009999989998 60323.900558020 2024-01-14T21:36:48.212894+00:00 19994330.285999998450 29000000.006999969482 27870000.072999950498 3932485.032999991905 60323.900569621 2024-01-14T21:36:49.215285+00:00 19994330.289999991655 29000000.021999999881 27869999.951000031084 3929855.022000014782 60323.900581223 2024-01-14T21:36:50.217684+00:00 19994330.287000000477 28999999.954999998212 27869999.988000039011 3931551.005999981891 60323.900592825 2024-01-14T21:36:51.220087+00:00 19994330.288000021130 29000000.019000008702 27870000.013999938965 3931006.963999987114 60323.900604427 2024-01-14T21:36:52.222488+00:00 19994330.285000000149 28999999.980000000447 27869999.980000019073 3930790.956000030041 60323.900616029 2024-01-14T21:36:53.224885+00:00 19994330.289000000805 29000000.017999980599 27870000.064000010490 3930041.024999976158 60323.900627555 2024-01-14T21:36:54.220772+00:00 19994330.291999999434 28999999.969000011683 27869999.970000028610 3930692.101999998093 60323.900639157 2024-01-14T21:36:55.223167+00:00 19994330.285999979824 28999999.990000009537 27869999.977000001818 3933259.852999985218 60323.900650578 2024-01-14T21:36:56.209938+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3927930.104000031948 60323.900662180 2024-01-14T21:36:57.212341+00:00 19994330.289000030607 29000000.032000008970 27870000.019999980927 3928420.958000003826 60323.900673782 2024-01-14T21:36:58.214743+00:00 19994330.285999950022 28999999.990000009537 27870000.003999948502 3932515.946999967098 60323.900685383 2024-01-14T21:36:59.217136+00:00 19994330.288000050932 29000000.034999970347 27870000.031000021845 3935976.012000023853 60323.900696985 2024-01-14T21:37:00.219527+00:00 19994330.285999950022 28999999.974000040442 27869999.958000060171 3934332.043999969959 60323.900708587 2024-01-14T21:37:01.221916+00:00 19994330.291999999434 29000000.018999990076 27869999.980999950320 3932328.072000027169 60323.900720189 2024-01-14T21:37:02.224317+00:00 19994330.289000030607 29000000.010999981314 27870000.039000030607 3933425.985000013839 60323.900731610 2024-01-14T21:37:03.211090+00:00 19994330.287000000477 28999999.962999999523 27869999.942999958992 3933205.005999981891 60323.900743212 2024-01-14T21:37:04.213486+00:00 19994330.288999971002 28999999.993000030518 27870000.006000038236 3935130.885999978054 60323.900754814 2024-01-14T21:37:05.215885+00:00 19994330.289000030607 29000000.015999969095 27870000.046999931335 3934886.125000000000 60323.900766416 2024-01-14T21:37:06.218280+00:00 19994330.283999979496 29000000.022000011057 27870000.048000101000 3930696.855000019073 60323.900777836 2024-01-14T21:37:07.205054+00:00 19994330.283999979496 28999999.995000001043 27869999.961999889463 3933895.063000022899 60323.900789619 2024-01-14T21:37:08.223070+00:00 19994330.296000000089 28999999.995999928564 27870000.003000020981 3929825.021999955177 60323.900801040 2024-01-14T21:37:09.209845+00:00 19994330.287000000477 28999999.974000100046 27869999.974000100046 3932038.016000031959 60323.900812642 2024-01-14T21:37:10.212241+00:00 19994330.287000060081 29000000.026999950409 27869999.982000000775 3928239.967000008095 60323.900824424 2024-01-14T21:37:11.230268+00:00 19994330.286000009626 28999999.977000001818 27870000.024999998510 3929709.047999978065 60323.900835846 2024-01-14T21:37:12.217056+00:00 19994330.285999890417 29000000.006000038236 27869999.997999999672 3934794.949999988079 60323.900847448 2024-01-14T21:37:13.219455+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3934241.970000029076 60323.900858868 2024-01-14T21:37:14.206231+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3930613.960999966133 60323.900870651 2024-01-14T21:37:15.224250+00:00 19994330.290000081062 29000000.013999938965 27870000.009999990463 3937448.071000040043 60323.900882072 2024-01-14T21:37:16.211024+00:00 19994330.286000009626 28999999.965999960899 27869999.974000010639 3934849.875999987125 60323.900893674 2024-01-14T21:37:17.213421+00:00 19994330.288999918848 29000000.009999990463 27869999.962000008672 3938943.106999992859 60323.900905276 2024-01-14T21:37:18.215825+00:00 19994330.287000060081 29000000.024000048637 27870000.079999979585 3932537.982999979984 60323.900916878 2024-01-14T21:37:19.218228+00:00 19994330.284999970347 28999999.986999988556 27869999.967999991030 3932389.034000039101 60323.900928480 2024-01-14T21:37:20.220621+00:00 19994330.289000030607 28999999.991000059992 27870000.004000011832 3933762.103999971878 60323.900939900 2024-01-14T21:37:21.207399+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3937243.935999989975 60323.900951683 2024-01-14T21:37:22.225418+00:00 19994330.291000008583 28999999.981999989599 27870000.049999948591 3930566.090000032913 60323.900963104 2024-01-14T21:37:23.212188+00:00 19994330.287999991328 28999999.987999919802 27869999.987000048161 3930132.875999987125 60323.900974706 2024-01-14T21:37:24.214580+00:00 19994330.289000030607 29000000.004000071436 27869999.983999971300 3933742.966000020970 60323.900986308 2024-01-14T21:37:25.216982+00:00 19994330.286999940872 28999999.988000039011 27869999.921000000089 3931708.008000016212 60323.900997910 2024-01-14T21:37:26.219376+00:00 19994330.287000060081 29000000.028999999166 27870000.045000020415 3930121.036000012886 60323.901009331 2024-01-14T21:37:27.206143+00:00 19994330.287999991328 28999999.969000000507 27870000.004999998957 3931524.963999987114 60323.901020932 2024-01-14T21:37:28.208542+00:00 19994330.287999991328 29000000.037999998778 27870000.048999968916 3931769.972000002861 60323.901032715 2024-01-14T21:37:29.226561+00:00 19994330.286000009626 29000000.015999998897 27869999.996000051498 3932609.043999909889 60323.901044136 2024-01-14T21:37:30.213328+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3937429.006000041962 60323.901055737 2024-01-14T21:37:31.215727+00:00 19994330.291999939829 29000000.007999990135 27870000.039000030607 3930053.047000051010 60323.901067339 2024-01-14T21:37:32.218132+00:00 19994330.286000009626 28999999.966000020504 27869999.958999991417 3935588.000999927986 60323.901078941 2024-01-14T21:37:33.220530+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3932277.924000024796 60323.901090468 2024-01-14T21:37:34.216417+00:00 19994330.288000110537 29000000.005999978632 27870000.006000038236 3932364.018000007141 60323.901102145 2024-01-14T21:37:35.225321+00:00 19994330.286999940872 28999999.975000020117 27870000.009999990463 3934068.027999997139 60323.901113491 2024-01-14T21:37:36.205587+00:00 19994330.287999991328 29000000.017000019550 27870000.010999921709 3927094.009999989998 60323.901125273 2024-01-14T21:37:37.223603+00:00 19994330.287999998778 29000000.011999960989 27869999.996000051498 3932660.972000002861 60323.901136875 2024-01-14T21:37:38.225998+00:00 19994330.289000000805 28999999.984000030905 27869999.995999928564 3938740.087000011932 60323.901148296 2024-01-14T21:37:39.212780+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3932273.893000007141 60323.901159898 2024-01-14T21:37:40.215177+00:00 19994330.287999998778 28999999.992999970913 27869999.998000029474 3933643.059000014793 60323.901171500 2024-01-14T21:37:41.217578+00:00 19994330.287999998778 29000000.015000049025 27870000.016000028700 3933384.067000031006 60323.901183101 2024-01-14T21:37:42.219975+00:00 19994330.283999990672 28999999.986000001431 27870000.024000048637 3934148.867999910843 60323.901194523 2024-01-14T21:37:43.206753+00:00 19994330.290000010282 28999999.981999989599 27869999.903999920934 3933414.029000043869 60323.901206305 2024-01-14T21:37:44.224768+00:00 19994330.287000000477 28999999.983999971300 27870000.019000049680 3933539.906999946106 60323.901217726 2024-01-14T21:37:45.211540+00:00 19994330.286000009626 29000000.055000070482 27870000.059000018984 3934800.093000053894 60323.901229328 2024-01-14T21:37:46.213941+00:00 19994330.293999999762 28999999.979999899864 27870000.010999921709 3933139.929000020027 60323.901240930 2024-01-14T21:37:47.216332+00:00 19994330.285000000149 29000000.019000049680 27869999.967000011355 3933723.128999948967 60323.901252531 2024-01-14T21:37:48.218721+00:00 19994330.289999991655 28999999.998999949545 27869999.996000051498 3931044.899999976158 60323.901264133 2024-01-14T21:37:49.221115+00:00 19994330.284000009298 29000000.011000040919 27869999.986999999732 3932280.081000090111 60323.901275554 2024-01-14T21:37:50.207888+00:00 19994330.286000009626 28999999.952000018209 27870000.013999998569 3936212.954999924172 60323.901287337 2024-01-14T21:37:51.225905+00:00 19994330.288999971002 29000000.016000028700 27869999.998000010848 3927287.999000072014 60323.901298758 2024-01-14T21:37:52.212681+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3931199.050999999046 60323.901310360 2024-01-14T21:37:53.215083+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3936400.904999970924 60323.901321781 2024-01-14T21:37:54.201857+00:00 19994330.286999940872 29000000.031999949366 27870000.025000009686 3933616.985999941826 60323.901333563 2024-01-14T21:37:55.219879+00:00 19994330.287000000477 28999999.962000008672 27869999.981000009924 3934528.071000099182 60323.901345165 2024-01-14T21:37:56.222272+00:00 19994330.283000048250 28999999.991000059992 27870000.007999990135 3931438.955999969970 60323.901356586 2024-01-14T21:37:57.209044+00:00 19994330.290999948978 29000000.022999998182 27870000.018000010401 3932366.046000003815 60323.901368369 2024-01-14T21:37:58.227063+00:00 19994330.287000000477 29000000.041999939829 27869999.980999980122 3934787.042999982834 60323.901379790 2024-01-14T21:37:59.213843+00:00 19994330.288000050932 28999999.988000039011 27870000.045000020415 3932122.013000010978 60323.901391392 2024-01-14T21:38:00.216227+00:00 19994330.289999961853 28999999.957000020891 27869999.936999980360 3933879.934000014793 60323.901402812 2024-01-14T21:38:01.203004+00:00 19994330.288000050932 29000000.016999959946 27870000.028000000864 3933405.970999956131 60323.901414595 2024-01-14T21:38:02.221021+00:00 19994330.290999948978 29000000.055999990553 27870000.024000048637 3933073.055999993812 60323.901426016 2024-01-14T21:38:03.207793+00:00 19994330.286000069231 28999999.960000000894 27869999.981000009924 3930414.014000058174 60323.901437618 2024-01-14T21:38:04.210187+00:00 19994330.285999890417 28999999.989999998361 27869999.965999960899 3932467.998999952804 60323.901449400 2024-01-14T21:38:05.228210+00:00 19994330.290000081062 29000000.009999990463 27870000.054000020027 3926700.957999945153 60323.901460822 2024-01-14T21:38:06.214983+00:00 19994330.286000009626 28999999.973999988288 27869999.962999999523 3929885.153000115883 60323.901472423 2024-01-14T21:38:07.217383+00:00 19994330.288999918848 29000000.028000030667 27870000.005999978632 3930875.875999927986 60323.901484025 2024-01-14T21:38:08.219778+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3935800.009999989998 60323.901495627 2024-01-14T21:38:09.222178+00:00 19994330.288000110537 29000000.013999998569 27870000.026000019163 3932174.036000012886 60323.901507048 2024-01-14T21:38:10.208947+00:00 19994330.289999961853 28999999.981000009924 27869999.957999940962 3929806.906000018120 60323.901518650 2024-01-14T21:38:11.211346+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3932613.960999966133 60323.901530252 2024-01-14T21:38:12.213743+00:00 19994330.292000059038 28999999.989000018686 27870000.050000071526 3934381.095000029076 60323.901541853 2024-01-14T21:38:13.216143+00:00 19994330.284999970347 29000000.005999978632 27870000.010999921709 3934952.006000041962 60323.901553455 2024-01-14T21:38:14.218545+00:00 19994330.289999961853 28999999.997000038624 27870000.008000019938 3925754.939999938011 60323.901565057 2024-01-14T21:38:15.220950+00:00 19994330.284000039101 29000000.015999969095 27870000.004000071436 3935493.996000051033 60323.901576659 2024-01-14T21:38:16.223354+00:00 19994330.292000059038 29000000.051999989897 27870000.023999929428 3937519.049999951851 60323.901588186 2024-01-14T21:38:17.219244+00:00 19994330.283999919891 28999999.899000048637 27869999.930999990553 3932767.973000050057 60323.901599788 2024-01-14T21:38:18.221638+00:00 19994330.289000030607 29000000.029999971390 27870000.037999991328 3933808.978999971878 60323.901611208 2024-01-14T21:38:19.208417+00:00 19994330.289000030607 29000000.049000021070 27869999.967000011355 3932305.097000002861 60323.901622810 2024-01-14T21:38:20.210814+00:00 19994330.286000009626 28999999.953999999911 27870000.018000010401 3932051.988000034820 60323.901634412 2024-01-14T21:38:21.213209+00:00 19994330.289999961853 28999999.993000030518 27869999.956000089645 3931718.970999956131 60323.901646014 2024-01-14T21:38:22.215614+00:00 19994330.286999940872 29000000.036999940872 27870000.042999979109 3931887.083999990951 60323.901657616 2024-01-14T21:38:23.218015+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3933892.881000041962 60323.901669218 2024-01-14T21:38:24.220412+00:00 19994330.289000030607 28999999.971000079066 27869999.963000059128 3936611.013999938965 60323.901680820 2024-01-14T21:38:25.222806+00:00 19994330.284999970347 28999999.985999941826 27870000.031000021845 3938420.930999993812 60323.901692240 2024-01-14T21:38:26.209580+00:00 19994330.289000030607 29000000.004000071436 27869999.942999958992 3937159.006000041962 60323.901703842 2024-01-14T21:38:27.211975+00:00 19994330.286000009626 29000000.006999969482 27870000.043000001460 3939407.937000035774 60323.901715444 2024-01-14T21:38:28.214377+00:00 19994330.287999991328 29000000.022999998182 27870000.011999998242 3937475.095999956131 60323.901727046 2024-01-14T21:38:29.216777+00:00 19994330.289999961853 29000000.016999959946 27870000.010999999940 3934567.008000016212 60323.901738467 2024-01-14T21:38:30.203563+00:00 19994330.286000009626 28999999.963000059128 27869999.986000001431 3935713.929000020027 60323.901750250 2024-01-14T21:38:31.221582+00:00 19994330.291999999434 28999999.988999959081 27869999.968999978155 3936596.057999968994 60323.901761852 2024-01-14T21:38:32.223976+00:00 19994330.287000000477 29000000.001999970526 27870000.059000018984 3939443.052000045776 60323.901773273 2024-01-14T21:38:33.210746+00:00 19994330.287999998778 29000000.014000058174 27869999.997000008821 3936981.033999919891 60323.901784874 2024-01-14T21:38:34.213143+00:00 19994330.285000000149 28999999.998999949545 27870000.011999990791 3932619.893000007141 60323.901796476 2024-01-14T21:38:35.215541+00:00 19994330.290000010282 29000000.009000059217 27869999.991999980062 3932439.144999980927 60323.901808078 2024-01-14T21:38:36.217938+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3936512.929000020027 60323.901819499 2024-01-14T21:38:37.204712+00:00 19994330.289000000805 29000000.032999988645 27870000.063000019640 3931447.006000041962 60323.901831281 2024-01-14T21:38:38.222731+00:00 19994330.289000000805 29000000.008000019938 27869999.939000010490 3936626.970000029076 60323.901842703 2024-01-14T21:38:39.209506+00:00 19994330.287999991328 28999999.975999951363 27870000.020999971777 3931548.962999939919 60323.901854305 2024-01-14T21:38:40.211898+00:00 19994330.287000000477 28999999.991999998689 27870000.015000049025 3930918.021999955177 60323.901866087 2024-01-14T21:38:41.229914+00:00 19994330.286000009626 29000000.022999998182 27869999.964999970049 3932584.019000052940 60323.901877508 2024-01-14T21:38:42.216689+00:00 19994330.287000000477 29000000.002000000328 27870000.059999998659 3932473.945999979973 60323.901889110 2024-01-14T21:38:43.219087+00:00 19994330.288000021130 28999999.988000009209 27869999.938000019640 3932074.088999987114 60323.901900531 2024-01-14T21:38:44.205862+00:00 19994330.291999999434 29000000.044999990612 27870000.070999979973 3927801.984000086784 60323.901912313 2024-01-14T21:38:45.223875+00:00 19994330.288999971002 28999999.965999990702 27869999.970000028610 3928547.069999932777 60323.901923734 2024-01-14T21:38:46.210645+00:00 19994330.285000029951 29000000.006999999285 27870000.019999980927 3933744.932000041008 60323.901935336 2024-01-14T21:38:47.213038+00:00 19994330.288999971002 28999999.961000028998 27869999.955000039190 3931544.945999979973 60323.901946938 2024-01-14T21:38:48.215431+00:00 19994330.289000030607 28999999.992999970913 27869999.971999999136 3934231.031999946106 60323.901958540 2024-01-14T21:38:49.217834+00:00 19994330.283999979496 29000000.013999998569 27870000.086999889463 3930849.946000099182 60323.901970142 2024-01-14T21:38:50.220232+00:00 19994330.288999971002 29000000.032000008970 27869999.925999999046 3933401.181999921799 60323.901981562 2024-01-14T21:38:51.207008+00:00 19994330.287999991328 28999999.988000039011 27870000.052000049502 3931101.942000031006 60323.901993345 2024-01-14T21:38:52.225035+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3934941.962000011932 60323.902004766 2024-01-14T21:38:53.211807+00:00 19994330.290000021458 29000000.043999969959 27869999.976000070572 3936859.932999968994 60323.902016368 2024-01-14T21:38:54.214203+00:00 19994330.282999988645 28999999.976000010967 27869999.993999961764 3936158.108000040054 60323.902027970 2024-01-14T21:38:55.216595+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3936379.830999969970 60323.902039572 2024-01-14T21:38:56.218997+00:00 19994330.288000050932 28999999.992000039667 27870000.003000020981 3936711.121000051033 60323.902051098 2024-01-14T21:38:57.214886+00:00 19994330.290999948978 28999999.991999920458 27869999.991000059992 3932225.888000010978 60323.902062700 2024-01-14T21:38:58.217279+00:00 19994330.286000009626 29000000.048000101000 27870000.041000008583 3931487.135999917984 60323.902074377 2024-01-14T21:38:59.226182+00:00 19994330.289999961853 28999999.952999949455 27869999.940999981016 3934234.929000020027 60323.902085723 2024-01-14T21:39:00.206450+00:00 19994330.287000060081 29000000.026000019163 27870000.039999961853 3937577.029999970924 60323.902097506 2024-01-14T21:39:01.224463+00:00 19994330.286999940872 28999999.957999940962 27869999.943000078201 3935771.014000058174 60323.902108926 2024-01-14T21:39:02.211238+00:00 19994330.287000060081 29000000.000000000000 27870000.008999940008 3934011.894999980927 60323.902120528 2024-01-14T21:39:03.213635+00:00 19994330.284999970347 29000000.030000090599 27870000.047999981791 3936513.069000006188 60323.902132130 2024-01-14T21:39:04.216037+00:00 19994330.291000008583 28999999.984999898821 27870000.021000031382 3931348.945999979973 60323.902143732 2024-01-14T21:39:05.218435+00:00 19994330.286000009626 29000000.011000040919 27869999.957999940962 3930607.075999975204 60323.902155153 2024-01-14T21:39:06.205208+00:00 19994330.292999979109 29000000.016000028700 27870000.010999999940 3933386.907999991905 60323.902166936 2024-01-14T21:39:07.223228+00:00 19994330.287000060081 29000000.006999969482 27870000.010000009090 3935724.132000089157 60323.902178537 2024-01-14T21:39:08.225627+00:00 19994330.288999918848 28999999.980000019073 27869999.952999990433 3927931.882999897003 60323.902189958 2024-01-14T21:39:09.212408+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3935071.055999993812 60323.902201560 2024-01-14T21:39:10.214809+00:00 19994330.287999991328 29000000.003000020981 27870000.040999989957 3928964.023000001907 60323.902213162 2024-01-14T21:39:11.217214+00:00 19994330.284000039101 28999999.949999928474 27869999.932999998331 3928836.959000111092 60323.902224764 2024-01-14T21:39:12.219611+00:00 19994330.285999890417 29000000.062000039965 27870000.064000010490 3933022.985999941826 60323.902236185 2024-01-14T21:39:13.206382+00:00 19994330.294000029564 29000000.011999960989 27869999.988000009209 3938287.957000017166 60323.902247968 2024-01-14T21:39:14.224399+00:00 19994330.285000089556 28999999.978999968618 27870000.010999981314 3933475.024999976158 60323.902259388 2024-01-14T21:39:15.211177+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3931650.065000057220 60323.902270990 2024-01-14T21:39:16.213570+00:00 19994330.289999961853 28999999.996999979019 27869999.979000028223 3937132.991999983788 60323.902282592 2024-01-14T21:39:17.215968+00:00 19994330.286000009626 28999999.980000000447 27870000.036000009626 3933005.039999961853 60323.902294194 2024-01-14T21:39:18.218371+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3935704.945000051986 60323.902305796 2024-01-14T21:39:19.220764+00:00 19994330.291000008583 29000000.000999998301 27870000.032000008970 3933616.995999931823 60323.902317217 2024-01-14T21:39:20.207546+00:00 19994330.286999940872 28999999.999000001699 27869999.978999968618 3936061.999000072014 60323.902329000 2024-01-14T21:39:21.225568+00:00 19994330.289000030607 29000000.006999999285 27870000.026000019163 3935091.041000009049 60323.902340421 2024-01-14T21:39:22.212343+00:00 19994330.287000060081 29000000.018999990076 27869999.996999979019 3932319.010999917984 60323.902352022 2024-01-14T21:39:23.214736+00:00 19994330.288999918848 28999999.994000021368 27870000.033999979496 3930823.003000020981 60323.902363444 2024-01-14T21:39:24.201515+00:00 19994330.285000000149 28999999.978999998420 27869999.958000000566 3933173.945000051986 60323.902375226 2024-01-14T21:39:25.219540+00:00 19994330.289000000805 28999999.976999968290 27869999.952000018209 3933324.070999979973 60323.902386828 2024-01-14T21:39:26.221935+00:00 19994330.287000000477 29000000.033000048250 27870000.042999979109 3932888.982999920845 60323.902398249 2024-01-14T21:39:27.208710+00:00 19994330.291000008583 29000000.039999961853 27870000.018000010401 3929060.039000033867 60323.902410031 2024-01-14T21:39:28.226725+00:00 19994330.285000000149 28999999.953000009060 27869999.998000029474 3938037.057000041008 60323.902421453 2024-01-14T21:39:29.213502+00:00 19994330.289999991655 29000000.012000020593 27870000.039000030607 3934388.931999921799 60323.902433055 2024-01-14T21:39:30.215897+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3937818.872000098228 60323.902444475 2024-01-14T21:39:31.202675+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3933977.958999990951 60323.902456258 2024-01-14T21:39:32.220703+00:00 19994330.285000000149 29000000.000000000000 27870000.049999948591 3938869.153999925125 60323.902467679 2024-01-14T21:39:33.207471+00:00 19994330.291999999434 28999999.986999988556 27869999.952000018209 3936940.980000019073 60323.902479281 2024-01-14T21:39:34.209866+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3939206.907999991905 60323.902491064 2024-01-14T21:39:35.227893+00:00 19994330.288000021130 29000000.009000059217 27870000.010999921709 3934529.049000024796 60323.902502485 2024-01-14T21:39:36.214666+00:00 19994330.289000000805 29000000.011999960989 27869999.981000069529 3935042.998999952804 60323.902514087 2024-01-14T21:39:37.217069+00:00 19994330.286999970675 29000000.024000048637 27870000.037999991328 3936058.924000024796 60323.902525613 2024-01-14T21:39:38.212965+00:00 19994330.285000029951 29000000.002999901772 27869999.968000050634 3938872.070000051986 60323.902537290 2024-01-14T21:39:39.221875+00:00 19994330.291000008583 28999999.953000068665 27870000.019999980927 3936436.009999989998 60323.902548636 2024-01-14T21:39:40.202144+00:00 19994330.287000000477 29000000.028999920934 27870000.000999931246 3934248.032999991905 60323.902560418 2024-01-14T21:39:41.220161+00:00 19994330.285999950022 28999999.969000101089 27869999.952000018209 3938395.949000000022 60323.902571840 2024-01-14T21:39:42.206939+00:00 19994330.287000000477 29000000.030999898911 27870000.019999980927 3931936.080000000075 60323.902583441 2024-01-14T21:39:43.209331+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3932568.889999999199 60323.902595224 2024-01-14T21:39:44.227345+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3929966.031000000890 60323.902606645 2024-01-14T21:39:45.214119+00:00 19994330.285000029951 28999999.998000029474 27870000.057999998331 3936915.023000000045 60323.902618247 2024-01-14T21:39:46.216520+00:00 19994330.287000000477 28999999.983999971300 27869999.986999999732 3935211.015000001062 60323.902629849 2024-01-14T21:39:47.218923+00:00 19994330.289999961853 29000000.009000059217 27869999.946000009775 3937840.978000000119 60323.902641451 2024-01-14T21:39:48.221319+00:00 19994330.286000009626 28999999.988999959081 27870000.003000009805 3934294.983999996912 60323.902652871 2024-01-14T21:39:49.208095+00:00 19994330.287999991328 29000000.008999940008 27870000.015999998897 3936971.024000003934 60323.902664473 2024-01-14T21:39:50.210496+00:00 19994330.287999991328 29000000.034000039101 27870000.057999998331 3938470.928999998141 60323.902676075 2024-01-14T21:39:51.212892+00:00 19994330.291000008583 28999999.970999959856 27869999.944999989122 3929684.968000002205 60323.902687677 2024-01-14T21:39:52.215291+00:00 19994330.287000060081 29000000.029000040144 27870000.035000000149 3930062.075999998022 60323.902699098 2024-01-14T21:39:53.202068+00:00 19994330.284999970347 28999999.988000039011 27869999.975999981165 3936548.104000002146 60323.902710881 2024-01-14T21:39:54.220088+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3937062.964999996126 60323.902722483 2024-01-14T21:39:55.222485+00:00 19994330.287000060081 28999999.993999999017 27869999.958000000566 3935265.064000003040 60323.902733903 2024-01-14T21:39:56.209254+00:00 19994330.286999940872 28999999.996000010520 27869999.990000009537 3936556.912000000011 60323.902745505 2024-01-14T21:39:57.211650+00:00 19994330.291000008583 28999999.984999999404 27870000.023999989033 3933594.967000000179 60323.902757107 2024-01-14T21:39:58.214053+00:00 19994330.289000030607 29000000.035000000149 27870000.063000019640 3931844.998999997973 60323.902768709 2024-01-14T21:39:59.216452+00:00 19994330.286999940872 28999999.956000000238 27869999.921999990940 3933739.084000005852 60323.902780255 2024-01-14T21:40:00.214066+00:00 19994330.288000110537 29000000.036000009626 27870000.032999988645 3932166.941000000108 60323.902791796 2024-01-14T21:40:01.211208+00:00 19994330.287999991328 29000000.006999999285 27869999.997000038624 3932430.949000000954 60323.902803398 2024-01-14T21:40:02.213606+00:00 19994330.286000009626 29000000.012999981642 27869999.987999979407 3933468.081999986898 60323.902815000 2024-01-14T21:40:03.216010+00:00 19994330.287999991328 28999999.953000009060 27869999.962000008672 3931651.943000004161 60323.902826602 2024-01-14T21:40:04.218410+00:00 19994330.287999991328 29000000.028999980539 27870000.057000041008 3934172.032000004780 60323.902838023 2024-01-14T21:40:05.205184+00:00 19994330.288999918848 28999999.977999988943 27869999.943999890238 3930027.890000001062 60323.902849806 2024-01-14T21:40:06.223206+00:00 19994330.287000060081 28999999.994000021368 27870000.028000120074 3931660.046999990940 60323.902861227 2024-01-14T21:40:07.209983+00:00 19994330.289999961853 29000000.028999980539 27870000.026999950409 3931642.068000004161 60323.902872828 2024-01-14T21:40:08.212376+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3937015.024000003934 60323.902884430 2024-01-14T21:40:09.214770+00:00 19994330.287000060081 29000000.000000000000 27870000.037000060081 3933684.020999997854 60323.902896032 2024-01-14T21:40:10.217167+00:00 19994330.286000009626 28999999.958999991417 27869999.952999949455 3931188.908000006806 60323.902907453 2024-01-14T21:40:11.203944+00:00 19994330.286999940872 29000000.043999969959 27870000.019999980927 3934336.944999992847 60323.902919055 2024-01-14T21:40:12.206340+00:00 19994330.292999979109 28999999.953000068665 27869999.976000070572 3930035.062000005972 60323.902930837 2024-01-14T21:40:13.224352+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3936757.017999991775 60323.902942258 2024-01-14T21:40:14.211126+00:00 19994330.287999991328 29000000.042999979109 27869999.965000029653 3929753.030000001192 60323.902953860 2024-01-14T21:40:15.213519+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3931064.956000015140 60323.902965462 2024-01-14T21:40:16.215912+00:00 19994330.287000060081 28999999.953999999911 27869999.960999969393 3939317.000000000000 60323.902977064 2024-01-14T21:40:17.218306+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3933226.000000000000 60323.902988485 2024-01-14T21:40:18.205075+00:00 19994330.289999999106 29000000.013000011444 27870000.003000020981 3934543.108999996912 60323.903000267 2024-01-14T21:40:19.223101+00:00 19994330.289999999106 29000000.014999989420 27870000.085999969393 3932253.994999974966 60323.903011688 2024-01-14T21:40:20.209876+00:00 19994330.286000009626 28999999.981999989599 27869999.894999980927 3935644.873000026215 60323.903023290 2024-01-14T21:40:21.212271+00:00 19994330.289000000805 28999999.986000061035 27869999.999000068754 3929784.067999988794 60323.903034892 2024-01-14T21:40:22.214666+00:00 19994330.289000000805 29000000.016999959946 27870000.049000021070 3929723.942999988794 60323.903046494 2024-01-14T21:40:23.217070+00:00 19994330.285999998450 29000000.037000060081 27869999.982999999076 3929537.008000016212 60323.903058096 2024-01-14T21:40:24.219474+00:00 19994330.288999989629 28999999.936999920756 27869999.992000009865 3935269.173999994993 60323.903069622 2024-01-14T21:40:25.215362+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3932780.854999988806 60323.903081299 2024-01-14T21:40:26.224264+00:00 19994330.291000008583 29000000.029000040144 27869999.971000000834 3932288.046000003815 60323.903092645 2024-01-14T21:40:27.204530+00:00 19994330.285999979824 28999999.955999970436 27869999.992000009865 3934307.055000007153 60323.903104428 2024-01-14T21:40:28.222551+00:00 19994330.288000021130 29000000.070000048727 27870000.044999990612 3931802.845999985933 60323.903115849 2024-01-14T21:40:29.209319+00:00 19994330.287999991328 28999999.934999939054 27869999.941000010818 3933074.988000005018 60323.903127450 2024-01-14T21:40:30.211718+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3936378.069999992847 60323.903139052 2024-01-14T21:40:31.214119+00:00 19994330.288000021130 29000000.006000000983 27870000.030000001192 3933772.048000007868 60323.903150654 2024-01-14T21:40:32.216516+00:00 19994330.288999971002 28999999.997999999672 27869999.988999988884 3931630.951999992132 60323.903162256 2024-01-14T21:40:33.218908+00:00 19994330.287999991328 28999999.997000008821 27870000.018000010401 3930586.024000018835 60323.903173677 2024-01-14T21:40:34.205681+00:00 19994330.287000000477 28999999.994999989867 27869999.968999978155 3931700.988000005018 60323.903185460 2024-01-14T21:40:35.223703+00:00 19994330.293000038713 28999999.984000001103 27870000.000000000000 3932422.935999989975 60323.903196881 2024-01-14T21:40:36.210478+00:00 19994330.287000000477 29000000.002000000328 27869999.975000020117 3934698.064999998081 60323.903208482 2024-01-14T21:40:37.212875+00:00 19994330.285999950022 29000000.020000010729 27870000.019999980927 3934288.015000015032 60323.903219903 2024-01-14T21:40:38.199656+00:00 19994330.287000000477 29000000.037999991328 27870000.027000010014 3930591.947999984026 60323.903231686 2024-01-14T21:40:39.217674+00:00 19994330.288000050932 28999999.956999991089 27869999.953000009060 3930771.983999996912 60323.903243288 2024-01-14T21:40:40.220066+00:00 19994330.287999991328 28999999.976000010967 27870000.032000008970 3935871.020999997854 60323.903254709 2024-01-14T21:40:41.206837+00:00 19994330.287999991328 29000000.003000020981 27869999.940000001341 3934862.935000001919 60323.903266491 2024-01-14T21:40:42.224854+00:00 19994330.288999971002 29000000.014999989420 27870000.074999928474 3934008.134000002872 60323.903277912 2024-01-14T21:40:43.211631+00:00 19994330.289000030607 29000000.012000020593 27869999.973000049591 3935124.844999998808 60323.903289514 2024-01-14T21:40:44.214035+00:00 19994330.287999931723 28999999.978999968618 27870000.014000058174 3930845.138000010978 60323.903300935 2024-01-14T21:40:45.200815+00:00 19994330.286000009626 29000000.007000029087 27869999.998999949545 3935466.000999987125 60323.903312718 2024-01-14T21:40:46.218836+00:00 19994330.290000081062 29000000.015999969095 27869999.998999949545 3931164.833999990951 60323.903324139 2024-01-14T21:40:47.205612+00:00 19994330.287999991328 28999999.986000001431 27869999.979000091553 3934194.188000022899 60323.903335741 2024-01-14T21:40:48.208005+00:00 19994330.284999970347 29000000.023999989033 27870000.028000000864 3934647.956999986898 60323.903347523 2024-01-14T21:40:49.226028+00:00 19994330.289999961853 28999999.986000061035 27870000.008999940008 3938134.012000023853 60323.903358945 2024-01-14T21:40:50.212800+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3931512.063999950886 60323.903370546 2024-01-14T21:40:51.215202+00:00 19994330.289000030607 28999999.998999949545 27870000.036999940872 3932542.985000013839 60323.903382148 2024-01-14T21:40:52.217603+00:00 19994330.286000009626 28999999.970999959856 27869999.994000080973 3930081.836000024807 60323.903393750 2024-01-14T21:40:53.220006+00:00 19994330.286000009626 29000000.001000050455 27869999.959999918938 3932852.020999968052 60323.903405171 2024-01-14T21:40:54.206789+00:00 19994330.286999940872 29000000.044000029564 27870000.010000109673 3935640.073000013828 60323.903416773 2024-01-14T21:40:55.209184+00:00 19994330.287000060081 29000000.014999989420 27870000.103999968618 3935646.113000034820 60323.903428375 2024-01-14T21:40:56.211586+00:00 19994330.289999961853 28999999.993999961764 27869999.924999948591 3934484.788999975193 60323.903439977 2024-01-14T21:40:57.213992+00:00 19994330.291999939829 28999999.962000008672 27869999.950000051409 3937896.969999969006 60323.903451579 2024-01-14T21:40:58.216389+00:00 19994330.288000110537 28999999.996999979019 27870000.037999991328 3938273.060000001919 60323.903463181 2024-01-14T21:40:59.218793+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3936292.032000004780 60323.903474782 2024-01-14T21:41:00.221181+00:00 19994330.284999970347 29000000.009000059217 27870000.036999940872 3939647.987000048161 60323.903486203 2024-01-14T21:41:01.207949+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3939465.981999992859 60323.903497805 2024-01-14T21:41:02.210341+00:00 19994330.286000009626 29000000.047999981791 27870000.057000000030 3940160.125999987125 60323.903509407 2024-01-14T21:41:03.212737+00:00 19994330.285999890417 28999999.939000010490 27869999.981000009924 3936121.921000003815 60323.903521008 2024-01-14T21:41:04.215133+00:00 19994330.295000080019 29000000.034000039101 27869999.974999990314 3938836.043999969959 60323.903532535 2024-01-14T21:41:05.211019+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3939124.890000044834 60323.903544212 2024-01-14T21:41:06.219927+00:00 19994330.286000009626 28999999.967999938875 27869999.969999998808 3938521.009999989998 60323.903555814 2024-01-14T21:41:07.222332+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3938320.998999952804 60323.903567341 2024-01-14T21:41:08.218225+00:00 19994330.287999991328 28999999.991999998689 27870000.020000010729 3937355.045000017155 60323.903578942 2024-01-14T21:41:09.220616+00:00 19994330.287999991328 29000000.003999989480 27869999.966999981552 3939344.041999996174 60323.903590363 2024-01-14T21:41:10.207388+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3937283.059000014793 60323.903601965 2024-01-14T21:41:11.209787+00:00 19994330.289999961853 29000000.005000010133 27869999.991000000387 3939463.962000011932 60323.903613567 2024-01-14T21:41:12.212189+00:00 19994330.287000000477 29000000.030999988317 27869999.988000039011 3936249.894999980927 60323.903625169 2024-01-14T21:41:13.214590+00:00 19994330.287999998778 28999999.960000008345 27870000.043999969959 3940357.012000023853 60323.903636590 2024-01-14T21:41:14.201366+00:00 19994330.287000000477 29000000.022999998182 27869999.994000021368 3939083.062999964226 60323.903648373 2024-01-14T21:41:15.219386+00:00 19994330.285000000149 28999999.997000008821 27869999.989000018686 3942304.969000041019 60323.903659794 2024-01-14T21:41:16.206159+00:00 19994330.290000010282 28999999.991999980062 27869999.987999979407 3939630.995999991894 60323.903671395 2024-01-14T21:41:17.208552+00:00 19994330.285999998450 28999999.993000030518 27869999.995000001043 3940148.944000006188 60323.903683178 2024-01-14T21:41:18.226570+00:00 19994330.293000001460 29000000.000000000000 27870000.032000008970 3933341.098999977112 60323.903694599 2024-01-14T21:41:19.213348+00:00 19994330.288000021130 29000000.019999980927 27869999.993999961764 3936204.982999979984 60323.903706201 2024-01-14T21:41:20.215742+00:00 19994330.290999978781 29000000.011999960989 27870000.026000019163 3935792.050999999046 60323.903717622 2024-01-14T21:41:21.202523+00:00 19994330.283000018448 28999999.979000028223 27869999.935999989510 3939162.949000000954 60323.903729404 2024-01-14T21:41:22.220536+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3938998.001000047196 60323.903740825 2024-01-14T21:41:23.207307+00:00 19994330.290999978781 28999999.982999980450 27870000.014999989420 3939316.094999969006 60323.903752427 2024-01-14T21:41:24.209697+00:00 19994330.283000018448 29000000.031000021845 27869999.983000040054 3935911.888000010978 60323.903764029 2024-01-14T21:41:25.212089+00:00 19994330.296000000089 28999999.974999960512 27870000.006000038236 3938392.940999985207 60323.903775631 2024-01-14T21:41:26.214489+00:00 19994330.287000000477 29000000.040000081062 27870000.005999919027 3938428.127000033855 60323.903787232 2024-01-14T21:41:27.216890+00:00 19994330.287000000477 28999999.964999910444 27870000.060000058264 3939720.960999966133 60323.903798654 2024-01-14T21:41:28.203671+00:00 19994330.288999971002 29000000.019000049680 27869999.952000018209 3939269.916000009049 60323.903810436 2024-01-14T21:41:29.221690+00:00 19994330.285000029951 29000000.018000010401 27870000.061999920756 3937034.087999999989 60323.903821857 2024-01-14T21:41:30.208466+00:00 19994330.287999991328 28999999.998000029474 27869999.935000058264 3938323.936999977101 60323.903833459 2024-01-14T21:41:31.210864+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3937996.041000009049 60323.903845061 2024-01-14T21:41:32.213266+00:00 19994330.287999991328 28999999.962000008672 27869999.916000008583 3940509.951000034809 60323.903856663 2024-01-14T21:41:33.215670+00:00 19994330.286000009626 29000000.034999970347 27870000.009999990463 3940671.104999959003 60323.903868084 2024-01-14T21:41:34.202451+00:00 19994330.292999979109 28999999.967000011355 27870000.029999971390 3936737.948000013828 60323.903879686 2024-01-14T21:41:35.204853+00:00 19994330.288000050932 29000000.011999960989 27869999.973000049591 3938390.017000020016 60323.903891468 2024-01-14T21:41:36.222875+00:00 19994330.285999950022 28999999.965000029653 27870000.011999960989 3937130.946999967098 60323.903902889 2024-01-14T21:41:37.209654+00:00 19994330.291000008583 29000000.022000070661 27869999.952999949455 3936525.976000010967 60323.903914491 2024-01-14T21:41:38.212051+00:00 19994330.283000048250 29000000.002999901772 27870000.029000040144 3936267.009000002872 60323.903926093 2024-01-14T21:41:39.214445+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3939048.060000001919 60323.903937695 2024-01-14T21:41:40.216841+00:00 19994330.286999940872 29000000.013999938965 27870000.015999998897 3943978.912000000011 60323.903949116 2024-01-14T21:41:41.203614+00:00 19994330.289000030607 28999999.967000011355 27869999.938999999315 3935979.028999983799 60323.903960718 2024-01-14T21:41:42.206016+00:00 19994330.289999961853 29000000.042999979109 27870000.080000009388 3935692.018999993801 60323.903972320 2024-01-14T21:41:43.208416+00:00 19994330.289000030607 28999999.980000019073 27869999.978999990970 3940681.063000022899 60323.903983922 2024-01-14T21:41:44.210814+00:00 19994330.287999991328 29000000.001999970526 27870000.043000008911 3936924.902999997139 60323.903995523 2024-01-14T21:41:45.213211+00:00 19994330.287999991328 29000000.024999998510 27869999.974000010639 3939089.106000006199 60323.904007125 2024-01-14T21:41:46.215607+00:00 19994330.285000089556 28999999.951000008732 27869999.964999970049 3938477.902999997139 60323.904018727 2024-01-14T21:41:47.218008+00:00 19994330.287999991328 29000000.022999998182 27870000.001000020653 3937305.032000004780 60323.904030253 2024-01-14T21:41:48.213899+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3937222.009000002872 60323.904041931 2024-01-14T21:41:49.222809+00:00 19994330.292999979109 28999999.986999988556 27869999.953999970108 3936778.901000022888 60323.904053276 2024-01-14T21:41:50.203077+00:00 19994330.284999970347 28999999.974999990314 27870000.002000030130 3938901.105999947060 60323.904065059 2024-01-14T21:41:51.221095+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3942268.026000022888 60323.904076480 2024-01-14T21:41:52.207872+00:00 19994330.286000009626 28999999.978000018746 27870000.004000011832 3939016.008000016212 60323.904088082 2024-01-14T21:41:53.210270+00:00 19994330.286000009626 29000000.012999981642 27870000.008000019938 3937585.925000011921 60323.904099684 2024-01-14T21:41:54.212672+00:00 19994330.289000030607 28999999.993000030518 27869999.979999959469 3939056.097999989986 60323.904111286 2024-01-14T21:41:55.215079+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3934095.006999969017 60323.904122888 2024-01-14T21:41:56.217481+00:00 19994330.288999918848 29000000.050999999046 27870000.054000020027 3939336.819000006188 60323.904134308 2024-01-14T21:41:57.204256+00:00 19994330.287000060081 28999999.960999969393 27869999.948000010103 3940306.150000036228 60323.904146091 2024-01-14T21:41:58.222278+00:00 19994330.289000030607 29000000.026000019163 27869999.999999940395 3938430.870000004768 60323.904157512 2024-01-14T21:41:59.209056+00:00 19994330.283999919891 28999999.953000009060 27870000.007000088692 3939706.167999982834 60323.904169100 2024-01-14T21:42:00.210267+00:00 19994330.287999991328 29000000.041000008583 27869999.977999929339 3943679.960000038147 60323.904180521 2024-01-14T21:42:01.197031+00:00 19994330.287999991328 29000000.004999998957 27870000.075000051409 3939381.981999992859 60323.904192304 2024-01-14T21:42:02.215052+00:00 19994330.289000030607 28999999.976000010967 27869999.962999939919 3940438.031999946106 60323.904203906 2024-01-14T21:42:03.217452+00:00 19994330.292000059038 29000000.008999940008 27870000.014000058174 3940268.032999991905 60323.904215327 2024-01-14T21:42:04.204224+00:00 19994330.286999940872 29000000.001000050455 27870000.008999940008 3935447.848999977112 60323.904227109 2024-01-14T21:42:05.222244+00:00 19994330.287000060081 29000000.005999919027 27870000.017000079155 3939118.060999989975 60323.904238530 2024-01-14T21:42:06.209019+00:00 19994330.285999991000 28999999.976000070572 27869999.949999928474 3942834.008000016212 60323.904250132 2024-01-14T21:42:07.211410+00:00 19994330.287000000477 28999999.985000010580 27870000.004000071436 3936569.915000081062 60323.904261734 2024-01-14T21:42:08.213805+00:00 19994330.289000000805 29000000.021999958903 27869999.995999928564 3938724.109999895096 60323.904273336 2024-01-14T21:42:09.216206+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3932709.070000051986 60323.904284757 2024-01-14T21:42:10.202981+00:00 19994330.292000010610 29000000.006999969482 27869999.987000111490 3937804.894000052940 60323.904296359 2024-01-14T21:42:11.205385+00:00 19994330.288999989629 28999999.981999989599 27869999.958999991417 3937308.973999977112 60323.904308141 2024-01-14T21:42:12.223410+00:00 19994330.285000000149 29000000.036000009626 27870000.038999918848 3933614.995000004768 60323.904319562 2024-01-14T21:42:13.210179+00:00 19994330.289000000805 28999999.978000041097 27869999.993000030518 3935376.102999926079 60323.904331164 2024-01-14T21:42:14.212576+00:00 19994330.286000009626 29000000.031999949366 27870000.029000040144 3940020.907000064850 60323.904342766 2024-01-14T21:42:15.214972+00:00 19994330.285999979824 28999999.916000008583 27869999.969999909401 3934952.996999979019 60323.904354368 2024-01-14T21:42:16.217369+00:00 19994330.290000021458 29000000.039000030607 27869999.961000081152 3938834.986999989022 60323.904365894 2024-01-14T21:42:17.213259+00:00 19994330.290999978781 29000000.022999998182 27870000.075999978930 3939353.034999967087 60323.904377496 2024-01-14T21:42:18.215658+00:00 19994330.287000000477 28999999.971999999136 27869999.980999950320 3937508.014999986161 60323.904388917 2024-01-14T21:42:19.202430+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3931619.011000037193 60323.904400519 2024-01-14T21:42:20.204824+00:00 19994330.284999970347 29000000.038999918848 27870000.017000000924 3933078.960999966133 60323.904412301 2024-01-14T21:42:21.222838+00:00 19994330.285000029951 28999999.978000041097 27870000.010000009090 3938031.083000063896 60323.904423723 2024-01-14T21:42:22.209612+00:00 19994330.288999971002 28999999.982999999076 27870000.020999979228 3938462.883000016212 60323.904435324 2024-01-14T21:42:23.212005+00:00 19994330.288000050932 29000000.019999999553 27869999.973000019789 3939233.120000004768 60323.904446926 2024-01-14T21:42:24.214408+00:00 19994330.289999961853 28999999.991999998689 27870000.035000000149 3939975.964999914169 60323.904458528 2024-01-14T21:42:25.216812+00:00 19994330.285000029951 28999999.981999989599 27869999.970999989659 3934815.013000010978 60323.904469949 2024-01-14T21:42:26.203585+00:00 19994330.293999969959 28999999.998000029474 27869999.949000000954 3934910.029000043869 60323.904481551 2024-01-14T21:42:27.205975+00:00 19994330.287999991328 29000000.053999990225 27870000.085999999195 3935266.967000008095 60323.904493152 2024-01-14T21:42:28.208368+00:00 19994330.283000048250 28999999.967000011355 27869999.965000029653 3933981.878999948967 60323.904504754 2024-01-14T21:42:29.210762+00:00 19994330.288999971002 29000000.005999978632 27869999.991000000387 3933707.165000081062 60323.904516356 2024-01-14T21:42:30.213156+00:00 19994330.285000029951 29000000.018000040203 27869999.996999979019 3935360.929999948014 60323.904527958 2024-01-14T21:42:31.215557+00:00 19994330.291999999434 28999999.966999951750 27870000.037999991328 3933703.879999995232 60323.904539560 2024-01-14T21:42:32.217957+00:00 19994330.283999919891 29000000.008000019938 27869999.944999989122 3936250.167999982834 60323.904550981 2024-01-14T21:42:33.204730+00:00 19994330.293000098318 28999999.995999988168 27869999.996000051498 3938818.985000013839 60323.904562763 2024-01-14T21:42:34.222741+00:00 19994330.289999961853 28999999.999000009149 27870000.016999959946 3938582.909999967087 60323.904574184 2024-01-14T21:42:35.209516+00:00 19994330.284000039101 28999999.968999978155 27870000.017000019550 3939027.936000109185 60323.904585786 2024-01-14T21:42:36.211911+00:00 19994330.287999991328 29000000.012000020593 27870000.001999970526 3930278.076999903191 60323.904597207 2024-01-14T21:42:37.198684+00:00 19994330.287999991328 29000000.028999980539 27869999.954999979585 3935279.103000044823 60323.904608990 2024-01-14T21:42:38.216709+00:00 19994330.284999970347 28999999.974000040442 27870000.047000050545 3939473.929999948014 60323.904620592 2024-01-14T21:42:39.219108+00:00 19994330.289999961853 28999999.979000028223 27869999.962000008672 3938137.026000022888 60323.904632012 2024-01-14T21:42:40.205883+00:00 19994330.288000110537 29000000.048999909312 27870000.019999980927 3932371.925000071991 60323.904643795 2024-01-14T21:42:41.223896+00:00 19994330.290999889374 28999999.961000081152 27869999.978000041097 3935068.084999918938 60323.904655216 2024-01-14T21:42:42.210672+00:00 19994330.284000039101 29000000.025999899954 27869999.986999988556 3940883.981000065804 60323.904666818 2024-01-14T21:42:43.213065+00:00 19994330.291000008583 29000000.003000020981 27869999.992999911308 3938741.957000017166 60323.904678239 2024-01-14T21:42:44.199839+00:00 19994330.289000030607 28999999.993000030518 27870000.074000000954 3937511.986999989022 60323.904690022 2024-01-14T21:42:45.217866+00:00 19994330.284999970347 28999999.960999969393 27869999.961000081152 3937710.093999981880 60323.904701442 2024-01-14T21:42:46.204636+00:00 19994330.289000030607 29000000.030000090599 27870000.013999938965 3936343.988999962807 60323.904713044 2024-01-14T21:42:47.207029+00:00 19994330.286999940872 29000000.022999878973 27869999.985000010580 3936764.055000067223 60323.904724827 2024-01-14T21:42:48.225046+00:00 19994330.292000059038 29000000.038000110537 27870000.014999989420 3935009.960999966133 60323.904736248 2024-01-14T21:42:49.211820+00:00 19994330.287999991328 28999999.970999959856 27870000.019000049680 3935166.927000045776 60323.904747850 2024-01-14T21:42:50.214218+00:00 19994330.284999970347 28999999.958999991417 27870000.013000011444 3931454.987999916077 60323.904759271 2024-01-14T21:42:51.200985+00:00 19994330.287000060081 29000000.021000031382 27869999.953999999911 3936638.046000003815 60323.904771053 2024-01-14T21:42:52.219006+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3938699.991000055801 60323.904782474 2024-01-14T21:42:53.205778+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3933973.972000002861 60323.904794076 2024-01-14T21:42:54.208177+00:00 19994330.291000008583 29000000.041000008583 27870000.038999918848 3936422.049999951851 60323.904805678 2024-01-14T21:42:55.210570+00:00 19994330.290000081062 28999999.974000100046 27869999.985000010580 3936061.960000038147 60323.904817279 2024-01-14T21:42:56.212962+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3936862.062000035774 60323.904828881 2024-01-14T21:42:57.215362+00:00 19994330.286999940872 28999999.982999920845 27869999.989000000060 3935975.012999891769 60323.904840483 2024-01-14T21:42:58.217760+00:00 19994330.289000030607 29000000.069000009447 27870000.046999998391 3933091.978000044823 60323.904852085 2024-01-14T21:42:59.220157+00:00 19994330.284000001848 28999999.978000000119 27869999.997999999672 3936217.937999964226 60323.904863612 2024-01-14T21:43:00.216045+00:00 19994330.287999998778 28999999.989999990910 27869999.973999988288 3930887.014999986161 60323.904875213 2024-01-14T21:43:01.218440+00:00 19994330.287000000477 28999999.964000001550 27869999.995999988168 3931401.932000041008 60323.904886635 2024-01-14T21:43:02.205217+00:00 19994330.289999991655 29000000.028000000864 27870000.003000020981 3932621.113999962807 60323.904898237 2024-01-14T21:43:03.207614+00:00 19994330.290000010282 29000000.008000019938 27870000.039999991655 3934225.912000060081 60323.904909838 2024-01-14T21:43:04.210013+00:00 19994330.285999998450 28999999.960999999195 27869999.927999999374 3936683.042999982834 60323.904921440 2024-01-14T21:43:05.212413+00:00 19994330.288999989629 29000000.000000000000 27870000.035999979824 3936312.981999992859 60323.904933042 2024-01-14T21:43:06.214811+00:00 19994330.287000000477 28999999.995999988168 27869999.978999998420 3932698.070000051986 60323.904944643 2024-01-14T21:43:07.217209+00:00 19994330.286000009626 29000000.026000019163 27869999.953000009060 3935866.957999945153 60323.904956245 2024-01-14T21:43:08.219605+00:00 19994330.289000000805 29000000.030999958515 27870000.075999978930 3936251.945000051986 60323.904967667 2024-01-14T21:43:09.206383+00:00 19994330.291999999434 28999999.955000039190 27869999.938000019640 3936829.100999950897 60323.904979268 2024-01-14T21:43:10.208783+00:00 19994330.287999991328 29000000.015999969095 27870000.083999991417 3935971.891999959946 60323.904990870 2024-01-14T21:43:11.211179+00:00 19994330.287000000477 29000000.018000010401 27869999.997000038624 3938026.067000031006 60323.905002472 2024-01-14T21:43:12.213571+00:00 19994330.283999979496 29000000.001999970526 27869999.977999988943 3936900.057000041008 60323.905013893 2024-01-14T21:43:13.200350+00:00 19994330.290000021458 28999999.989000018686 27870000.015999969095 3937362.942999958992 60323.905025675 2024-01-14T21:43:14.218370+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3939161.972000002861 60323.905037097 2024-01-14T21:43:15.205145+00:00 19994330.286000009626 28999999.994000021368 27870000.015999969095 3938135.960999966133 60323.905048698 2024-01-14T21:43:16.207539+00:00 19994330.291999999434 28999999.988000039011 27869999.963999990374 3938422.059000014793 60323.905060300 2024-01-14T21:43:17.209934+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3935092.116999983788 60323.905071902 2024-01-14T21:43:18.212327+00:00 19994330.288000050932 28999999.971999999136 27869999.949000000954 3934875.828999996185 60323.905083504 2024-01-14T21:43:19.214729+00:00 19994330.284999970347 29000000.036999940872 27870000.077000018209 3935009.007000089157 60323.905094925 2024-01-14T21:43:20.201504+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3935532.993999958038 60323.905106707 2024-01-14T21:43:21.219523+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3938086.085999966133 60323.905118128 2024-01-14T21:43:22.206298+00:00 19994330.291000008583 29000000.021999958903 27870000.032000061125 3940928.021000028122 60323.905129730 2024-01-14T21:43:23.208693+00:00 19994330.291000008583 28999999.973000049591 27869999.965999960899 3932830.935000061989 60323.905141513 2024-01-14T21:43:24.226709+00:00 19994330.286000009626 29000000.041000008583 27870000.065999981016 3935621.065999985207 60323.905152934 2024-01-14T21:43:25.213486+00:00 19994330.287999931723 28999999.971999999136 27869999.978000041097 3937758.913999915123 60323.905164536 2024-01-14T21:43:26.215884+00:00 19994330.288000110537 28999999.993999961764 27869999.917999979109 3937696.040000081062 60323.905175957 2024-01-14T21:43:27.202660+00:00 19994330.282999988645 29000000.008000019938 27870000.050999999046 3933423.031999946106 60323.905187739 2024-01-14T21:43:28.220679+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3939089.891000031959 60323.905199160 2024-01-14T21:43:29.207456+00:00 19994330.283999919891 28999999.969999909401 27869999.978000041097 3935090.016000031959 60323.905210762 2024-01-14T21:43:30.209849+00:00 19994330.294000029564 29000000.047000050545 27870000.031999949366 3939354.120999931823 60323.905222364 2024-01-14T21:43:31.212241+00:00 19994330.286999940872 28999999.998000029474 27869999.968999978155 3940465.860000013839 60323.905233966 2024-01-14T21:43:32.214634+00:00 19994330.287000060081 28999999.981999989599 27870000.049000021070 3931840.105000019073 60323.905245568 2024-01-14T21:43:33.217032+00:00 19994330.289999961853 29000000.000999931246 27869999.947000030428 3934902.972000002861 60323.905256988 2024-01-14T21:43:34.203802+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3936452.001999973785 60323.905268771 2024-01-14T21:43:35.221835+00:00 19994330.286000009626 29000000.047000050545 27870000.054000020027 3934772.963000059128 60323.905280192 2024-01-14T21:43:36.208602+00:00 19994330.287999991328 28999999.975000008941 27869999.965999998152 3934082.952999948990 60323.905291794 2024-01-14T21:43:37.210997+00:00 19994330.291000008583 29000000.032999999821 27869999.971000000834 3931275.083000063896 60323.905303396 2024-01-14T21:43:38.213393+00:00 19994330.287999991328 28999999.962999999523 27870000.033000010997 3936671.046999930870 60323.905314998 2024-01-14T21:43:39.215797+00:00 19994330.286999940872 29000000.004000011832 27869999.979999989271 3938752.945000051986 60323.905326524 2024-01-14T21:43:40.211696+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3934532.998999952804 60323.905338126 2024-01-14T21:43:41.214095+00:00 19994330.282999988645 28999999.976000010967 27869999.979999989271 3939789.095999956131 60323.905349803 2024-01-14T21:43:42.223006+00:00 19994330.289000030607 28999999.993999991566 27870000.011999990791 3939057.883000016212 60323.905361149 2024-01-14T21:43:43.203271+00:00 19994330.288999918848 28999999.990000009537 27869999.965999990702 3938173.930000067223 60323.905372932 2024-01-14T21:43:44.221288+00:00 19994330.289000030607 29000000.021000001580 27870000.008999999613 3934653.192999958992 60323.905384352 2024-01-14T21:43:45.208065+00:00 19994330.289000030607 29000000.049000021070 27870000.033999979496 3933046.884999989998 60323.905395954 2024-01-14T21:43:46.210462+00:00 19994330.291000008583 28999999.972999989986 27869999.973000049591 3933763.963000059128 60323.905407556 2024-01-14T21:43:47.212859+00:00 19994330.289000030607 28999999.959999978542 27869999.988999959081 3935343.108999968041 60323.905419158 2024-01-14T21:43:48.215257+00:00 19994330.283999919891 29000000.037999991328 27870000.008000019938 3935584.985999941826 60323.905430579 2024-01-14T21:43:49.202034+00:00 19994330.287000060081 29000000.025000039488 27870000.045000020415 3936358.965000032913 60323.905442181 2024-01-14T21:43:50.204429+00:00 19994330.286999940872 28999999.958999991417 27869999.973999980837 3931331.940000057220 60323.905453783 2024-01-14T21:43:51.206826+00:00 19994330.290000081062 29000000.027000010014 27870000.022000011057 3937225.027999997139 60323.905465384 2024-01-14T21:43:52.209216+00:00 19994330.286999940872 28999999.993999961764 27869999.945999979973 3930191.980000019073 60323.905476986 2024-01-14T21:43:53.211613+00:00 19994330.287999998778 29000000.027000069618 27870000.026000019163 3932639.038999915123 60323.905488588 2024-01-14T21:43:54.214006+00:00 19994330.291000001132 29000000.002999901772 27870000.049999948591 3935596.014000058174 60323.905500190 2024-01-14T21:43:55.216408+00:00 19994330.285000000149 28999999.977000001818 27869999.976000070572 3935117.003999948967 60323.905511611 2024-01-14T21:43:56.203180+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3935726.952000021935 60323.905523393 2024-01-14T21:43:57.221192+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3935698.054999948014 60323.905534814 2024-01-14T21:43:58.207964+00:00 19994330.285000000149 28999999.990999940783 27870000.018999930471 3934050.069000006188 60323.905546416 2024-01-14T21:43:59.210362+00:00 19994330.287000019103 29000000.003000020981 27869999.967000011355 3934909.002000092994 60323.905557837 2024-01-14T21:44:00.197130+00:00 19994330.286999970675 28999999.981000069529 27869999.988000039011 3933160.908999919891 60323.905569619 2024-01-14T21:44:01.215143+00:00 19994330.293000008911 29000000.019999980927 27870000.019999980927 3935254.024000049103 60323.905581221 2024-01-14T21:44:02.217546+00:00 19994330.284000009298 28999999.985999941826 27870000.032999988645 3935687.919999957085 60323.905592643 2024-01-14T21:44:03.204321+00:00 19994330.289999991655 29000000.026000019163 27869999.958999991417 3938194.050999999046 60323.905604425 2024-01-14T21:44:04.222336+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3935723.961000084877 60323.905615846 2024-01-14T21:44:05.209112+00:00 19994330.289999991655 29000000.000000000000 27869999.979000091553 3930810.002999901772 60323.905627448 2024-01-14T21:44:06.211505+00:00 19994330.286000009626 28999999.977000001818 27870000.002999901772 3933742.932000041008 60323.905638869 2024-01-14T21:44:07.198281+00:00 19994330.288999971002 29000000.085000038147 27870000.071000099182 3931373.157999991905 60323.905650652 2024-01-14T21:44:08.216302+00:00 19994330.291000008583 28999999.942000031471 27869999.955999970436 3932122.963000059128 60323.905662073 2024-01-14T21:44:09.203085+00:00 19994330.285000029951 28999999.978999968618 27869999.980999950320 3929423.980999947060 60323.905673674 2024-01-14T21:44:10.205480+00:00 19994330.287999991328 29000000.042999979109 27870000.046000000089 3937700.973999977112 60323.905685457 2024-01-14T21:44:11.223499+00:00 19994330.288999971002 28999999.963999990374 27869999.973999980837 3937226.068000078201 60323.905696878 2024-01-14T21:44:12.210272+00:00 19994330.287000000477 29000000.041000008583 27870000.017000079155 3936922.847000002861 60323.905708480 2024-01-14T21:44:13.212670+00:00 19994330.289000030607 28999999.958999998868 27870000.008000019938 3937450.078999996185 60323.905719901 2024-01-14T21:44:14.199441+00:00 19994330.287999991328 29000000.011999990791 27870000.000999998301 3937332.075999998953 60323.905731684 2024-01-14T21:44:15.217470+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3932520.097000000998 60323.905743104 2024-01-14T21:44:16.204245+00:00 19994330.283999979496 28999999.969000011683 27870000.013000000268 3935400.857999999076 60323.905754706 2024-01-14T21:44:17.206641+00:00 19994330.290000021458 29000000.015999998897 27869999.956000000238 3935770.047999999020 60323.905766284 2024-01-14T21:44:18.206966+00:00 19994330.285999950022 29000000.016999989748 27870000.059999991208 3936717.001999999862 60323.905777886 2024-01-14T21:44:19.209358+00:00 19994330.288000050932 28999999.940000001341 27869999.962999999523 3934348.971000000834 60323.905789488 2024-01-14T21:44:20.211755+00:00 19994330.286999940872 29000000.057999998331 27870000.003000020981 3930792.026000001002 60323.905801089 2024-01-14T21:44:21.214152+00:00 19994330.289000030607 28999999.972999989986 27869999.960999999195 3935679.969000000972 60323.905812691 2024-01-14T21:44:22.216549+00:00 19994330.287999991328 29000000.028999980539 27870000.037000000477 3935131.972999996971 60323.905824113 2024-01-14T21:44:23.203321+00:00 19994330.287000060081 28999999.970000028610 27870000.001000020653 3933016.053000003099 60323.905835714 2024-01-14T21:44:24.205715+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3934777.980999999214 60323.905847316 2024-01-14T21:44:25.208105+00:00 19994330.287999991328 29000000.004000011832 27870000.038999971002 3936360.119999996852 60323.905858918 2024-01-14T21:44:26.210503+00:00 19994330.287000060081 29000000.020999971777 27870000.000000000000 3936228.913000002969 60323.905870339 2024-01-14T21:44:27.197283+00:00 19994330.286999940872 28999999.958999991417 27869999.945999979973 3935839.917999998201 60323.905882122 2024-01-14T21:44:28.215302+00:00 19994330.287000060081 29000000.026000019163 27869999.993000030518 3938677.005000003148 60323.905893723 2024-01-14T21:44:29.217700+00:00 19994330.294999960810 29000000.003000020981 27870000.033999979496 3933352.039999999106 60323.905905144 2024-01-14T21:44:30.204481+00:00 19994330.284999970347 28999999.972999989986 27869999.979000028223 3937059.994000003207 60323.905916927 2024-01-14T21:44:31.222494+00:00 19994330.289000030607 28999999.998999949545 27870000.002999961376 3936675.008000000846 60323.905928348 2024-01-14T21:44:32.209264+00:00 19994330.284999970347 29000000.007000088692 27870000.019000049680 3931367.987999991048 60323.905939950 2024-01-14T21:44:33.211660+00:00 19994330.287999991328 29000000.012999888510 27869999.957999940962 3937757.006999998819 60323.905951370 2024-01-14T21:44:34.198435+00:00 19994330.287000060081 28999999.992000099272 27870000.070999979973 3940630.892000005115 60323.905963154 2024-01-14T21:44:35.216453+00:00 19994330.286999940872 29000000.043999910355 27869999.997000098228 3939000.048000007868 60323.905974574 2024-01-14T21:44:36.203232+00:00 19994330.289000030607 28999999.927000049502 27869999.962999939919 3934331.108999996912 60323.905986176 2024-01-14T21:44:37.205631+00:00 19994330.292000059038 29000000.050999999046 27870000.008000019938 3931319.936999992002 60323.905997959 2024-01-14T21:44:38.223649+00:00 19994330.285999890417 29000000.006000038236 27870000.008999940008 3936142.892000005115 60323.906009380 2024-01-14T21:44:39.210423+00:00 19994330.289000030607 28999999.970999959856 27869999.980000019073 3934244.136999994982 60323.906020982 2024-01-14T21:44:40.212820+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3934290.949000000954 60323.906032403 2024-01-14T21:44:41.199597+00:00 19994330.287999991328 29000000.001000050455 27870000.083000060171 3935449.000000000000 60323.906044185 2024-01-14T21:44:42.217621+00:00 19994330.286000009626 28999999.992999911308 27869999.914000030607 3936229.920000001788 60323.906055606 2024-01-14T21:44:43.204400+00:00 19994330.289000030607 29000000.032000061125 27870000.036999940872 3937748.150000005960 60323.906067208 2024-01-14T21:44:44.206808+00:00 19994330.286999940872 29000000.003000020981 27870000.039000030607 3934524.965000004042 60323.906078810 2024-01-14T21:44:45.209204+00:00 19994330.290000081062 28999999.990999940783 27869999.998000029474 3936072.967999995220 60323.906090412 2024-01-14T21:44:46.211594+00:00 19994330.289999961853 28999999.976000070572 27869999.957999940962 3933316.094999998808 60323.906102014 2024-01-14T21:44:47.213991+00:00 19994330.284000001848 28999999.980999950320 27869999.975999951363 3936127.096000000834 60323.906113435 2024-01-14T21:44:48.200763+00:00 19994330.287999998778 29000000.034000039101 27870000.017000079155 3937995.782999991905 60323.906125218 2024-01-14T21:44:49.218789+00:00 19994330.289999991655 28999999.986999988556 27870000.005999919027 3937370.025999993086 60323.906136638 2024-01-14T21:44:50.205557+00:00 19994330.286000009626 29000000.015000000596 27870000.016000028700 3933613.053000003099 60323.906148240 2024-01-14T21:44:51.207951+00:00 19994330.287000000477 28999999.993999999017 27869999.953000068665 3937673.958000003826 60323.906159842 2024-01-14T21:44:52.210346+00:00 19994330.291999980807 28999999.995000001043 27870000.055999990553 3936641.036000012886 60323.906171444 2024-01-14T21:44:53.212745+00:00 19994330.287000000477 29000000.019000008702 27870000.022999998182 3937657.150999993086 60323.906182970 2024-01-14T21:44:54.208644+00:00 19994330.289000000805 28999999.995999988168 27869999.965999998152 3933761.787000000011 60323.906194648 2024-01-14T21:44:55.217548+00:00 19994330.285000000149 28999999.979999989271 27869999.956000000238 3937701.099000006914 60323.906206249 2024-01-14T21:44:56.219948+00:00 19994330.288000021130 28999999.987000018358 27870000.000000000000 3936745.912999988068 60323.906217776 2024-01-14T21:44:57.215838+00:00 19994330.287999991328 29000000.016999989748 27870000.017999991775 3936530.060000001919 60323.906229378 2024-01-14T21:44:58.218233+00:00 19994330.287000000477 29000000.021000001580 27869999.999000009149 3937294.874000012875 60323.906240799 2024-01-14T21:44:59.205014+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3933178.125000000000 60323.906252400 2024-01-14T21:45:00.207411+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3933776.922999978065 60323.906264002 2024-01-14T21:45:01.209803+00:00 19994330.289000030607 29000000.040000021458 27870000.055000010878 3933105.987000017893 60323.906275604 2024-01-14T21:45:02.212204+00:00 19994330.288999971002 28999999.953999999911 27869999.963999990374 3938943.106999992859 60323.906287026 2024-01-14T21:45:03.198992+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3935999.011999994982 60323.906298808 2024-01-14T21:45:04.217019+00:00 19994330.290000021458 29000000.027000010014 27870000.016000028700 3933156.928000003099 60323.906310410 2024-01-14T21:45:05.219417+00:00 19994330.287999991328 28999999.958999991417 27870000.006999969482 3937246.016999990214 60323.906321831 2024-01-14T21:45:06.206190+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3936025.065000026952 60323.906333433 2024-01-14T21:45:07.208588+00:00 19994330.291999999434 29000000.035000029951 27870000.015000049025 3933688.872999995947 60323.906345034 2024-01-14T21:45:08.210987+00:00 19994330.287000000477 28999999.970999959856 27870000.002999961376 3934344.009000002872 60323.906356636 2024-01-14T21:45:09.213379+00:00 19994330.291000008583 28999999.991999980062 27869999.947000030428 3940579.031999974977 60323.906368057 2024-01-14T21:45:10.200151+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3932292.142000020016 60323.906379840 2024-01-14T21:45:11.218170+00:00 19994330.280999958515 28999999.937999960035 27870000.003000020981 3935345.848999977112 60323.906391261 2024-01-14T21:45:12.204944+00:00 19994330.289000030607 29000000.053000088781 27870000.010999921709 3939702.955000013113 60323.906402863 2024-01-14T21:45:13.207337+00:00 19994330.287999991328 28999999.985999941826 27869999.993000030518 3937573.111999989022 60323.906414465 2024-01-14T21:45:14.209726+00:00 19994330.294000029564 29000000.024999979883 27869999.996000051498 3931776.078000009060 60323.906426066 2024-01-14T21:45:15.212122+00:00 19994330.284999970347 28999999.977000001818 27870000.028999920934 3930839.875000000000 60323.906437668 2024-01-14T21:45:16.214521+00:00 19994330.289999961853 28999999.994000080973 27869999.991000059992 3936643.039000004996 60323.906449089 2024-01-14T21:45:17.201310+00:00 19994330.287999991328 29000000.023999929428 27870000.034999970347 3933782.997000008821 60323.906460872 2024-01-14T21:45:18.219329+00:00 19994330.284000039101 28999999.981999989599 27869999.988999959081 3934682.907999991905 60323.906472293 2024-01-14T21:45:19.206104+00:00 19994330.287000060081 29000000.000000000000 27869999.951000090688 3930497.085000007879 60323.906483895 2024-01-14T21:45:20.208496+00:00 19994330.288999918848 29000000.017000079155 27870000.016999959946 3934343.057999997865 60323.906495497 2024-01-14T21:45:21.210893+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3934393.913000016939 60323.906507098 2024-01-14T21:45:22.213287+00:00 19994330.287000060081 28999999.991000059992 27870000.024999979883 3939024.084999979008 60323.906518519 2024-01-14T21:45:23.200058+00:00 19994330.289999961853 29000000.016999959946 27869999.989000078291 3936067.962000011932 60323.906530121 2024-01-14T21:45:24.202462+00:00 19994330.287000060081 28999999.993000030518 27870000.026999950409 3936816.995999991894 60323.906541904 2024-01-14T21:45:25.220485+00:00 19994330.283999919891 28999999.970000028610 27869999.948000069708 3937060.925000011921 60323.906553325 2024-01-14T21:45:26.207262+00:00 19994330.289000030607 29000000.029999971390 27869999.978999968618 3937890.975999950897 60323.906564927 2024-01-14T21:45:27.209660+00:00 19994330.287999991328 28999999.995999999344 27870000.052999969572 3933866.047000051010 60323.906576528 2024-01-14T21:45:28.212054+00:00 19994330.289999961853 28999999.993999999017 27869999.977000001818 3938436.041999996174 60323.906588130 2024-01-14T21:45:29.214453+00:00 19994330.287000060081 29000000.020000010729 27870000.065000060946 3938836.012999951839 60323.906599551 2024-01-14T21:45:30.201226+00:00 19994330.287999991328 28999999.975999999791 27869999.951999899000 3936227.975000023842 60323.906611153 2024-01-14T21:45:31.203628+00:00 19994330.289000030607 28999999.974999990314 27869999.988000001758 3937476.055999993812 60323.906622755 2024-01-14T21:45:32.206026+00:00 19994330.287999991328 29000000.025000009686 27870000.015000000596 3935691.961000024807 60323.906634357 2024-01-14T21:45:33.208425+00:00 19994330.284999970347 29000000.015999998897 27869999.968999989331 3938368.977999985218 60323.906645958 2024-01-14T21:45:34.210815+00:00 19994330.289000030607 28999999.998999979347 27870000.030000001192 3938641.933000028133 60323.906657560 2024-01-14T21:45:35.213212+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3939421.098999977112 60323.906669162 2024-01-14T21:45:36.215605+00:00 19994330.286000009626 28999999.995999988168 27869999.998999979347 3933025.996999979019 60323.906680689 2024-01-14T21:45:37.211496+00:00 19994330.292000059038 29000000.005999978632 27869999.986000001431 3936268.006000041962 60323.906692291 2024-01-14T21:45:38.213900+00:00 19994330.282999988645 29000000.017000019550 27869999.981000009924 3936367.868999958038 60323.906703711 2024-01-14T21:45:39.200678+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3938745.148000001907 60323.906715313 2024-01-14T21:45:40.203073+00:00 19994330.287999998778 29000000.015999969095 27869999.956999991089 3937709.911000012886 60323.906726915 2024-01-14T21:45:41.205469+00:00 19994330.287000000477 28999999.976000010967 27870000.003000020981 3933379.017000020016 60323.906738517 2024-01-14T21:45:42.207864+00:00 19994330.291000001132 29000000.004999998957 27870000.056999981403 3936135.153999983799 60323.906750119 2024-01-14T21:45:43.210263+00:00 19994330.285999998450 28999999.999000009149 27869999.981999989599 3933716.807999968994 60323.906761721 2024-01-14T21:45:44.212657+00:00 19994330.291999999434 29000000.012000020593 27869999.995000001043 3938125.049000024796 60323.906773322 2024-01-14T21:45:45.215054+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3936591.022000014782 60323.906784743 2024-01-14T21:45:46.201826+00:00 19994330.285999998450 29000000.003999948502 27870000.058999959379 3938568.005999981891 60323.906796526 2024-01-14T21:45:47.219844+00:00 19994330.287000000477 29000000.013000011444 27869999.951000031084 3937568.976999998093 60323.906807947 2024-01-14T21:45:48.206616+00:00 19994330.286000009626 28999999.973000049591 27870000.033999979496 3935318.940999985207 60323.906819548 2024-01-14T21:45:49.209009+00:00 19994330.288999971002 29000000.006999969482 27869999.962999999523 3931136.092999995220 60323.906830970 2024-01-14T21:45:50.195779+00:00 19994330.289000000805 29000000.011999960989 27870000.052999969572 3933411.925000011921 60323.906842752 2024-01-14T21:45:51.213795+00:00 19994330.291000008583 28999999.978999968618 27869999.912000060081 3936381.022000014782 60323.906854354 2024-01-14T21:45:52.216198+00:00 19994330.286000009626 28999999.980000019073 27870000.026999950409 3931050.047999978065 60323.906865775 2024-01-14T21:45:53.202980+00:00 19994330.287999991328 29000000.024000048637 27870000.011000040919 3935116.962000011932 60323.906877558 2024-01-14T21:45:54.220999+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3942001.986000000965 60323.906888979 2024-01-14T21:45:55.207769+00:00 19994330.287000000477 29000000.050999999046 27870000.047000050545 3939411.967999995220 60323.906900581 2024-01-14T21:45:56.210163+00:00 19994330.290000021458 28999999.943999890238 27869999.930999990553 3934627.123000026215 60323.906912002 2024-01-14T21:45:57.196938+00:00 19994330.284999970347 29000000.024000048637 27870000.009999990463 3934274.871999979019 60323.906923784 2024-01-14T21:45:58.214954+00:00 19994330.294000029564 29000000.050999999046 27870000.037999991328 3938497.087999999989 60323.906935205 2024-01-14T21:45:59.201734+00:00 19994330.285999950022 28999999.975000020117 27869999.992999911308 3935492.028999983799 60323.906946933 2024-01-14T21:46:00.214983+00:00 19994330.285000029951 29000000.008000019938 27869999.953000068665 3935923.931000053883 60323.906958473 2024-01-14T21:46:01.212094+00:00 19994330.287999991328 28999999.962999939919 27869999.995999928564 3931770.963999987114 60323.906970075 2024-01-14T21:46:02.214489+00:00 19994330.290000021458 29000000.009000059217 27870000.024000048637 3935478.046000003815 60323.906981677 2024-01-14T21:46:03.216884+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3934772.053999959957 60323.906993098 2024-01-14T21:46:04.203665+00:00 19994330.287999991328 29000000.017999999225 27869999.988000039011 3936344.961000024807 60323.907004700 2024-01-14T21:46:05.206062+00:00 19994330.287000000477 28999999.973999988288 27869999.977000001818 3935212.973999977112 60323.907016302 2024-01-14T21:46:06.208456+00:00 19994330.291000008583 29000000.021999999881 27870000.061999920756 3932621.957000017166 60323.907027903 2024-01-14T21:46:07.210850+00:00 19994330.286999940872 28999999.992000009865 27869999.986999988556 3938011.087999999989 60323.907039324 2024-01-14T21:46:08.197622+00:00 19994330.286000009626 28999999.982999980450 27869999.984000090510 3935530.949000000954 60323.907051107 2024-01-14T21:46:09.215637+00:00 19994330.287000060081 29000000.006000008434 27870000.010999921709 3934146.045000017155 60323.907062709 2024-01-14T21:46:10.218032+00:00 19994330.289000030607 29000000.008999999613 27869999.971000000834 3937092.962999999989 60323.907074130 2024-01-14T21:46:11.204806+00:00 19994330.286999940872 29000000.015999998897 27869999.984000001103 3932217.004999995232 60323.907085732 2024-01-14T21:46:12.207205+00:00 19994330.289000030607 28999999.996999979019 27870000.057999998331 3934362.032000004780 60323.907097333 2024-01-14T21:46:13.209602+00:00 19994330.291000008583 28999999.994000021368 27869999.952000010759 3932781.004999995232 60323.907108935 2024-01-14T21:46:14.211994+00:00 19994330.288999918848 28999999.980000019073 27870000.020000010729 3931638.996999979019 60323.907120356 2024-01-14T21:46:15.198767+00:00 19994330.287000060081 29000000.028000000864 27870000.031999979168 3933254.003000020981 60323.907132138 2024-01-14T21:46:16.216789+00:00 19994330.286000009626 28999999.981999989599 27869999.936000019312 3933268.941999971867 60323.907143560 2024-01-14T21:46:17.203560+00:00 19994330.286999940872 28999999.982999980450 27870000.021000001580 3936310.069999992847 60323.907155162 2024-01-14T21:46:18.205957+00:00 19994330.287000060081 29000000.023999989033 27869999.992999970913 3933252.006000041962 60323.907166763 2024-01-14T21:46:19.208322+00:00 19994330.289999961853 28999999.990000009537 27869999.987000048161 3932616.997999966145 60323.907178364 2024-01-14T21:46:20.210674+00:00 19994330.289999961853 29000000.028999980539 27870000.049999948591 3932905.953000009060 60323.907189966 2024-01-14T21:46:21.213052+00:00 19994330.287000060081 28999999.996000051498 27870000.020000040531 3933444.040000020992 60323.907201492 2024-01-14T21:46:22.208939+00:00 19994330.291000008583 28999999.947000030428 27869999.967000011355 3934770.977999985218 60323.907213170 2024-01-14T21:46:23.217844+00:00 19994330.286000009626 29000000.040999889374 27870000.022999998182 3938076.903999983799 60323.907224515 2024-01-14T21:46:24.198111+00:00 19994330.283999919891 28999999.987000111490 27869999.941999968141 3933676.006000041962 60323.907236298 2024-01-14T21:46:25.216125+00:00 19994330.287000060081 28999999.985999941826 27870000.022999998182 3937437.092999995220 60323.907247719 2024-01-14T21:46:26.202901+00:00 19994330.291000008583 29000000.046000000089 27870000.026000019163 3933990.023999989033 60323.907259321 2024-01-14T21:46:27.205297+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3934027.952000021935 60323.907271103 2024-01-14T21:46:28.223314+00:00 19994330.289999961853 28999999.988999959081 27869999.959999978542 3933265.901999949943 60323.907282524 2024-01-14T21:46:29.210085+00:00 19994330.286000009626 29000000.021000031382 27870000.047999981791 3934203.087999999989 60323.907294126 2024-01-14T21:46:30.212481+00:00 19994330.286999940872 28999999.952999949455 27870000.006999969482 3941420.972999989986 60323.907305547 2024-01-14T21:46:31.199262+00:00 19994330.289000030607 29000000.042999979109 27869999.968000050634 3936166.967000008095 60323.907317330 2024-01-14T21:46:32.217286+00:00 19994330.282999988645 29000000.022999998182 27869999.993999961764 3939487.105000019073 60323.907328751 2024-01-14T21:46:33.204060+00:00 19994330.289000030607 28999999.984000090510 27870000.014000058174 3935906.957000017166 60323.907340352 2024-01-14T21:46:34.206457+00:00 19994330.289999999106 28999999.983999971300 27870000.011999960989 3937122.975999950897 60323.907351954 2024-01-14T21:46:35.208851+00:00 19994330.289000000805 28999999.993000030518 27869999.968000050634 3931392.965000032913 60323.907363556 2024-01-14T21:46:36.211245+00:00 19994330.287999998778 29000000.031999949366 27869999.985999941826 3937957.049999951851 60323.907375158 2024-01-14T21:46:37.213644+00:00 19994330.288999989629 28999999.952000018209 27869999.988000039011 3935371.037000060081 60323.907386579 2024-01-14T21:46:38.200426+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3938587.006000041962 60323.907398362 2024-01-14T21:46:39.218439+00:00 19994330.287000000477 29000000.018999930471 27870000.076000090688 3933424.931999921799 60323.907409783 2024-01-14T21:46:40.205214+00:00 19994330.289999991655 28999999.989000078291 27869999.953999999911 3934020.141000031959 60323.907421384 2024-01-14T21:46:41.207604+00:00 19994330.286000009626 28999999.995999999344 27869999.982999920845 3933803.873999952804 60323.907432986 2024-01-14T21:46:42.210003+00:00 19994330.290999978781 29000000.028000000864 27870000.039000030607 3932562.973000050057 60323.907444588 2024-01-14T21:46:43.212397+00:00 19994330.290000021458 28999999.980000000447 27869999.970999959856 3932294.016000031959 60323.907456009 2024-01-14T21:46:44.199174+00:00 19994330.288999971002 29000000.023999989033 27870000.012000080198 3931832.069999932777 60323.907467611 2024-01-14T21:46:45.201577+00:00 19994330.282000008970 28999999.974999990314 27870000.018999930471 3935397.981999992859 60323.907479393 2024-01-14T21:46:46.219597+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3933025.004999995232 60323.907490815 2024-01-14T21:46:47.206373+00:00 19994330.289000030607 29000000.012999981642 27869999.988999959081 3933503.973000050057 60323.907502417 2024-01-14T21:46:48.208773+00:00 19994330.289999961853 29000000.008999999613 27870000.054999999702 3938669.976999998093 60323.907514018 2024-01-14T21:46:49.211172+00:00 19994330.287000000477 28999999.981000039726 27869999.977000001818 3935816.930999993812 60323.907525620 2024-01-14T21:46:50.213566+00:00 19994330.287999991328 29000000.000000000000 27869999.992999989539 3938482.115999937057 60323.907537041 2024-01-14T21:46:51.200344+00:00 19994330.289000030607 28999999.993999961764 27869999.978000000119 3939701.882000089157 60323.907548823 2024-01-14T21:46:52.218364+00:00 19994330.287000000477 28999999.989000018686 27870000.012000009418 3937824.010999917984 60323.907560245 2024-01-14T21:46:53.205142+00:00 19994330.288999971002 29000000.023999989033 27870000.027000010014 3934703.068000078201 60323.907571847 2024-01-14T21:46:54.207538+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3936584.024999976158 60323.907583448 2024-01-14T21:46:55.209934+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3934108.934000014793 60323.907595050 2024-01-14T21:46:56.212327+00:00 19994330.287000000477 29000000.030000030994 27870000.039000000805 3937363.072000027169 60323.907606652 2024-01-14T21:46:57.214719+00:00 19994330.287000000477 28999999.969999969006 27869999.927999999374 3934780.972999929916 60323.907618073 2024-01-14T21:46:58.201486+00:00 19994330.289000030607 29000000.006999969482 27870000.033999979496 3935852.986999989022 60323.907629855 2024-01-14T21:46:59.219521+00:00 19994330.287999991328 29000000.002000089735 27870000.018999990076 3934337.085000038147 60323.907641277 2024-01-14T21:47:00.206284+00:00 19994330.287999991328 29000000.013999938965 27870000.002000030130 3937779.965999960899 60323.907652878 2024-01-14T21:47:01.208674+00:00 19994330.289999961853 29000000.014000058174 27870000.003999948502 3934761.929000020027 60323.907664405 2024-01-14T21:47:02.204564+00:00 19994330.288000110537 28999999.955999970436 27869999.975000020117 3935832.046000003815 60323.907676082 2024-01-14T21:47:03.213470+00:00 19994330.285999890417 29000000.019000049680 27870000.050000008196 3936115.953999996185 60323.907687684 2024-01-14T21:47:04.215869+00:00 19994330.291000008583 28999999.949999928474 27869999.958000000566 3937080.101000071038 60323.907699210 2024-01-14T21:47:05.211761+00:00 19994330.287999991328 29000000.044000029564 27869999.999000009149 3939112.908999919891 60323.907710887 2024-01-14T21:47:06.220675+00:00 19994330.285000089556 29000000.031000021845 27870000.015999969095 3938510.059000014793 60323.907722233 2024-01-14T21:47:07.200946+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3931278.958000063896 60323.907734016 2024-01-14T21:47:08.218967+00:00 19994330.287999991328 29000000.003000020981 27869999.972999930382 3937721.958999990951 60323.907745437 2024-01-14T21:47:09.205735+00:00 19994330.289999961853 29000000.000000000000 27870000.073000069708 3933891.033999919891 60323.907757038 2024-01-14T21:47:10.208125+00:00 19994330.286000009626 28999999.992999911308 27869999.963999990374 3934785.032000064850 60323.907768460 2024-01-14T21:47:11.194902+00:00 19994330.287000060081 29000000.029000040144 27870000.024000048637 3938856.052999972831 60323.907780242 2024-01-14T21:47:12.212919+00:00 19994330.289999961853 28999999.996000051498 27869999.942999958992 3933823.029000043869 60323.907791663 2024-01-14T21:47:13.199697+00:00 19994330.292000059038 29000000.009999990463 27870000.092000011355 3935148.996999979019 60323.907803265 2024-01-14T21:47:14.202098+00:00 19994330.282999988645 28999999.926999930292 27869999.925999999046 3938775.000999927986 60323.907815048 2024-01-14T21:47:15.220120+00:00 19994330.289999961853 29000000.042000059038 27869999.983999971300 3934785.992000102997 60323.907826468 2024-01-14T21:47:16.206890+00:00 19994330.284999970347 29000000.011999960989 27870000.044999960810 3937947.906999946106 60323.907838070 2024-01-14T21:47:17.209277+00:00 19994330.287000060081 28999999.985000010580 27869999.962000008672 3935348.082999945153 60323.907849492 2024-01-14T21:47:18.196054+00:00 19994330.289999961853 28999999.980000000447 27870000.031000021845 3935006.004999995232 60323.907861274 2024-01-14T21:47:19.214079+00:00 19994330.291000008583 29000000.015000000596 27869999.984000090510 3935610.867000102997 60323.907872695 2024-01-14T21:47:20.200855+00:00 19994330.286999940872 28999999.999000001699 27869999.997999910265 3938518.018000007141 60323.907884297 2024-01-14T21:47:21.203248+00:00 19994330.289000030607 29000000.017000000924 27870000.052000049502 3936271.125999927986 60323.907895898 2024-01-14T21:47:22.205644+00:00 19994330.287000060081 29000000.022999990731 27870000.001999970526 3935007.922999978065 60323.907907500 2024-01-14T21:47:23.208041+00:00 19994330.284999970347 28999999.953000009060 27869999.981999989599 3937808.013000010978 60323.907919102 2024-01-14T21:47:24.210435+00:00 19994330.289000030607 29000000.015000019222 27869999.934000018984 3937771.922999978065 60323.907930704 2024-01-14T21:47:25.212831+00:00 19994330.289999961853 29000000.021000001580 27870000.072999950498 3941841.105000019073 60323.907942306 2024-01-14T21:47:26.215226+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3940792.925000071991 60323.907953727 2024-01-14T21:47:27.202012+00:00 19994330.289000030607 28999999.991999980062 27870000.026000000536 3941603.023000001907 60323.907965329 2024-01-14T21:47:28.204413+00:00 19994330.287999998778 28999999.995999988168 27869999.986999999732 3935733.036999940872 60323.907976930 2024-01-14T21:47:29.206804+00:00 19994330.285000000149 28999999.965000029653 27869999.959999989718 3936288.934000014793 60323.907988532 2024-01-14T21:47:30.209199+00:00 19994330.285999998450 29000000.034999970347 27870000.008000001311 3934229.014000058174 60323.907999953 2024-01-14T21:47:31.195975+00:00 19994330.287999998778 29000000.000000000000 27870000.000999998301 3936134.062999964226 60323.908011736 2024-01-14T21:47:32.213997+00:00 19994330.287999998778 29000000.003000020981 27870000.008999999613 3934365.947000027169 60323.908023338 2024-01-14T21:47:33.216393+00:00 19994330.293000001460 29000000.006999969482 27870000.030000001192 3939430.020999907982 60323.908034759 2024-01-14T21:47:34.203169+00:00 19994330.287999998778 28999999.986000001431 27869999.951000008732 3936440.066000103951 60323.908046361 2024-01-14T21:47:35.205573+00:00 19994330.286000009626 28999999.991999980062 27869999.928999990225 3941806.936999917030 60323.908057963 2024-01-14T21:47:36.207972+00:00 19994330.287999991328 29000000.001000050455 27870000.059999998659 3933802.925999999046 60323.908069564 2024-01-14T21:47:37.210374+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3936048.124000072014 60323.908080985 2024-01-14T21:47:38.197143+00:00 19994330.285999979824 29000000.031000021845 27870000.046999990940 3936175.898000001907 60323.908092768 2024-01-14T21:47:39.215173+00:00 19994330.290000021458 28999999.967999938875 27869999.979000028223 3934740.953999996185 60323.908104189 2024-01-14T21:47:40.201947+00:00 19994330.289000000805 29000000.041000008583 27869999.972999989986 3933534.143000007141 60323.908115791 2024-01-14T21:47:41.204352+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3932885.900999904145 60323.908127393 2024-01-14T21:47:42.206753+00:00 19994330.283999979496 28999999.995999928564 27869999.999000009149 3941653.027000070084 60323.908138995 2024-01-14T21:47:43.209143+00:00 19994330.288999971002 28999999.981000069529 27869999.994000021368 3936043.003999948967 60323.908150597 2024-01-14T21:47:44.211536+00:00 19994330.288000050932 29000000.016999959946 27870000.042999979109 3933319.940999985207 60323.908162123 2024-01-14T21:47:45.207426+00:00 19994330.288999971002 29000000.022000070661 27869999.983999971300 3936420.060999989975 60323.908173800 2024-01-14T21:47:46.216330+00:00 19994330.282999988645 28999999.970999959856 27869999.986999988556 3931668.047000051010 60323.908185146 2024-01-14T21:47:47.196596+00:00 19994330.290000021458 29000000.019000049680 27869999.964000109583 3932933.014999986161 60323.908196928 2024-01-14T21:47:48.214615+00:00 19994330.291000008583 29000000.006999969482 27870000.046999931335 3935193.945000051986 60323.908208350 2024-01-14T21:47:49.201394+00:00 19994330.285999950022 28999999.942999958992 27869999.950000051409 3931409.105999947060 60323.908219951 2024-01-14T21:47:50.203790+00:00 19994330.289000030607 29000000.032000061125 27869999.981999989599 3935738.818000078201 60323.908231734 2024-01-14T21:47:51.221807+00:00 19994330.283999979496 28999999.982999920845 27870000.044000029564 3937579.941999911796 60323.908243155 2024-01-14T21:47:52.208585+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3935274.142000079155 60323.908254757 2024-01-14T21:47:53.210980+00:00 19994330.285000029951 29000000.008000019938 27870000.026999950409 3931522.018999934196 60323.908266178 2024-01-14T21:47:54.197755+00:00 19994330.291000008583 28999999.957999940962 27869999.980000019073 3931904.978999971878 60323.908277960 2024-01-14T21:47:55.215775+00:00 19994330.286999940872 29000000.013999998569 27869999.937999960035 3936290.035000085831 60323.908289381 2024-01-14T21:47:56.202548+00:00 19994330.290000081062 29000000.039000000805 27870000.037000060081 3934790.896999955177 60323.908300983 2024-01-14T21:47:57.204943+00:00 19994330.288999918848 28999999.979999989271 27869999.995000001043 3935357.159000039101 60323.908312585 2024-01-14T21:47:58.207335+00:00 19994330.286000009626 29000000.011000011116 27869999.998999949545 3930556.008000016212 60323.908324187 2024-01-14T21:47:59.209733+00:00 19994330.291000008583 28999999.984999999404 27869999.967000011355 3936092.929999948014 60323.908335789 2024-01-14T21:48:00.212125+00:00 19994330.284999970347 29000000.020000010729 27870000.000000000000 3930517.973999977112 60323.908347209 2024-01-14T21:48:01.198898+00:00 19994330.285000089556 28999999.973999980837 27870000.009999990463 3934974.001000047196 60323.908358992 2024-01-14T21:48:02.216914+00:00 19994330.287999991328 29000000.018000010401 27870000.045000080019 3934094.031000018120 60323.908370413 2024-01-14T21:48:03.203693+00:00 19994330.289999961853 28999999.974999990314 27869999.985999941826 3931775.005999923218 60323.908382015 2024-01-14T21:48:04.206089+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3932513.988000034820 60323.908393617 2024-01-14T21:48:05.208482+00:00 19994330.287999991328 28999999.986000001431 27869999.989000000060 3929290.967000008095 60323.908405218 2024-01-14T21:48:06.210876+00:00 19994330.286000009626 28999999.986000001431 27869999.995999999344 3936050.975999950897 60323.908416640 2024-01-14T21:48:07.197646+00:00 19994330.289000030607 29000000.018999990076 27870000.004000000656 3934839.027000070084 60323.908428241 2024-01-14T21:48:08.200049+00:00 19994330.286000009626 29000000.021999958903 27870000.004000011832 3936670.990000010002 60323.908440024 2024-01-14T21:48:09.218071+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3939815.072999954224 60323.908451445 2024-01-14T21:48:10.204842+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3936352.988999962807 60323.908463047 2024-01-14T21:48:11.207243+00:00 19994330.291000008583 29000000.016999959946 27870000.069000009447 3936917.968000053894 60323.908474648 2024-01-14T21:48:12.209637+00:00 19994330.286999940872 28999999.967000011355 27869999.951000008732 3932542.980000019073 60323.908486250 2024-01-14T21:48:13.212029+00:00 19994330.286000009626 28999999.987000048161 27869999.971999969333 3933485.967000008095 60323.908497671 2024-01-14T21:48:14.198798+00:00 19994330.289000030607 28999999.991999980062 27869999.991000030190 3932145.953999996185 60323.908509273 2024-01-14T21:48:15.201202+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3936158.029999970924 60323.908520875 2024-01-14T21:48:16.203605+00:00 19994330.288999918848 29000000.023999929428 27869999.994000021368 3933873.006000041962 60323.908532477 2024-01-14T21:48:17.206009+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3936576.981999992859 60323.908544079 2024-01-14T21:48:18.208408+00:00 19994330.291000008583 28999999.986000061035 27870000.035000029951 3939349.049999951851 60323.908555681 2024-01-14T21:48:19.210806+00:00 19994330.286999940872 28999999.993999961764 27869999.947999950498 3934779.986000061035 60323.908567282 2024-01-14T21:48:20.213205+00:00 19994330.287999991328 29000000.021999958903 27870000.049000021070 3935751.982999920845 60323.908578703 2024-01-14T21:48:21.199974+00:00 19994330.289000030607 29000000.020000100136 27870000.000999990851 3935972.093999981880 60323.908590486 2024-01-14T21:48:22.218001+00:00 19994330.285999998450 28999999.959999918938 27870000.008999999613 3930516.065000057220 60323.908601907 2024-01-14T21:48:23.204771+00:00 19994330.287000000477 28999999.993000030518 27869999.999000009149 3935036.835999966133 60323.908613509 2024-01-14T21:48:24.207163+00:00 19994330.287999998778 29000000.031999949366 27869999.966999951750 3933940.092000008095 60323.908625036 2024-01-14T21:48:25.203055+00:00 19994330.293000001460 29000000.026000019163 27870000.042999979109 3930812.991999983788 60323.908636712 2024-01-14T21:48:26.211958+00:00 19994330.284000009298 28999999.966000080109 27869999.978000041097 3935064.859000086784 60323.908648314 2024-01-14T21:48:27.214352+00:00 19994330.289000000805 29000000.018999930471 27870000.032999988645 3935533.129999995232 60323.908659841 2024-01-14T21:48:28.210240+00:00 19994330.287000000477 28999999.995000001043 27869999.945000048727 3936822.046000003815 60323.908671518 2024-01-14T21:48:29.219143+00:00 19994330.289000000805 28999999.996999979019 27870000.059000018984 3933731.975999950897 60323.908682864 2024-01-14T21:48:30.199414+00:00 19994330.285999979824 28999999.953999999911 27869999.965999960899 3934788.990000010002 60323.908694646 2024-01-14T21:48:31.217435+00:00 19994330.288000021130 29000000.073000069708 27869999.998000029474 3935958.879999995232 60323.908706067 2024-01-14T21:48:32.204209+00:00 19994330.289999991655 28999999.945000000298 27869999.993999961764 3939056.057999968994 60323.908717669 2024-01-14T21:48:33.206603+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3935892.093999981880 60323.908729090 2024-01-14T21:48:34.193374+00:00 19994330.288000021130 29000000.004999998957 27870000.003000020981 3937023.940000057220 60323.908740873 2024-01-14T21:48:35.211395+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3932636.926999927033 60323.908752474 2024-01-14T21:48:36.213791+00:00 19994330.287999991328 29000000.011999990791 27870000.003000020981 3933846.140000104904 60323.908763896 2024-01-14T21:48:37.200571+00:00 19994330.287999991328 28999999.981999989599 27869999.928999900818 3931552.953999996185 60323.908775678 2024-01-14T21:48:38.218589+00:00 19994330.287000000477 29000000.015999998897 27870000.048000101000 3933049.047999978065 60323.908787099 2024-01-14T21:48:39.205358+00:00 19994330.290000021458 28999999.971000019461 27870000.000999931246 3935909.026999949943 60323.908798701 2024-01-14T21:48:40.207751+00:00 19994330.287999991328 29000000.057999998331 27870000.072000030428 3932758.930999993812 60323.908810122 2024-01-14T21:48:41.194524+00:00 19994330.291999999434 28999999.981000009924 27869999.949000000954 3936448.845000029076 60323.908821904 2024-01-14T21:48:42.212538+00:00 19994330.282999988645 29000000.032999988645 27870000.008999940008 3929921.077000021935 60323.908833325 2024-01-14T21:48:43.199312+00:00 19994330.286000009626 28999999.977999988943 27869999.973000049591 3934286.975999950897 60323.908844927 2024-01-14T21:48:44.201712+00:00 19994330.288999971002 28999999.977000001818 27869999.978999998420 3936760.111000061035 60323.908856710 2024-01-14T21:48:45.219731+00:00 19994330.287000000477 29000000.002000030130 27870000.022000011057 3934236.985000013839 60323.908868131 2024-01-14T21:48:46.206503+00:00 19994330.290000021458 28999999.977999988943 27869999.997999999672 3933337.978999971878 60323.908879733 2024-01-14T21:48:47.208895+00:00 19994330.288000050932 29000000.066999968141 27870000.076999988407 3933104.996999999974 60323.908891154 2024-01-14T21:48:48.195668+00:00 19994330.286999940872 28999999.936000049114 27869999.923999991268 3936721.995999999810 60323.908902936 2024-01-14T21:48:49.213679+00:00 19994330.289999961853 29000000.049999948591 27870000.000000000000 3937952.044999999925 60323.908914357 2024-01-14T21:48:50.200455+00:00 19994330.285000089556 28999999.963000059128 27870000.030000001192 3931384.969999998808 60323.908925959 2024-01-14T21:48:51.202855+00:00 19994330.289999961853 29000000.003999948502 27869999.962999999523 3937222.971000000834 60323.908937561 2024-01-14T21:48:52.205246+00:00 19994330.287999991328 28999999.996999979019 27870000.039000000805 3934729.995999998879 60323.908949162 2024-01-14T21:48:53.207637+00:00 19994330.286000009626 28999999.988000039011 27869999.925999999046 3931433.973000001162 60323.908960764 2024-01-14T21:48:54.210034+00:00 19994330.289000030607 28999999.968999978155 27870000.032999988645 3936222.943999997806 60323.908972366 2024-01-14T21:48:55.212425+00:00 19994330.291000008583 29000000.070999979973 27870000.078000009060 3933357.187000003178 60323.908983968 2024-01-14T21:48:56.214822+00:00 19994330.286999940872 28999999.958000060171 27869999.947000030428 3934677.861000000965 60323.908995389 2024-01-14T21:48:57.201598+00:00 19994330.287000060081 28999999.990999940783 27869999.965999960899 3931545.928999998141 60323.909006990 2024-01-14T21:48:58.203996+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3938564.085000000894 60323.909018592 2024-01-14T21:48:59.206396+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3936773.023999996018 60323.909030194 2024-01-14T21:49:00.208780+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3934679.010000004899 60323.909041615 2024-01-14T21:49:01.195546+00:00 19994330.290000081062 28999999.983999971300 27869999.978000041097 3935755.970999992918 60323.909053398 2024-01-14T21:49:02.213568+00:00 19994330.286999940872 29000000.019000049680 27870000.028999980539 3931922.071000001859 60323.909065000 2024-01-14T21:49:03.215966+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3931330.975000001024 60323.909076421 2024-01-14T21:49:04.202745+00:00 19994330.289000030607 28999999.988000039011 27870000.031000021845 3932275.982999994885 60323.909088023 2024-01-14T21:49:05.205145+00:00 19994330.286000009626 28999999.998999949545 27869999.949000000954 3934678.953000009060 60323.909099624 2024-01-14T21:49:06.207543+00:00 19994330.289000030607 29000000.001999970526 27870000.055999990553 3936171.015000001062 60323.909111226 2024-01-14T21:49:07.209938+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3934223.030000001192 60323.909122752 2024-01-14T21:49:08.205826+00:00 19994330.289999961853 29000000.024999979883 27869999.990999940783 3931586.000000000000 60323.909134430 2024-01-14T21:49:09.214726+00:00 19994330.289000030607 29000000.008999999613 27869999.986000061035 3932869.074999988079 60323.909145775 2024-01-14T21:49:10.194992+00:00 19994330.287999991328 28999999.984999999404 27869999.992999911308 3931271.006000012159 60323.909157558 2024-01-14T21:49:11.213010+00:00 19994330.287000060081 29000000.004999998957 27870000.040000081062 3932786.946999996901 60323.909169160 2024-01-14T21:49:12.215410+00:00 19994330.287999991328 28999999.993999999017 27869999.952000018209 3929787.005999996793 60323.909180581 2024-01-14T21:49:13.202188+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3930178.010999992024 60323.909192183 2024-01-14T21:49:14.204592+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3935604.960000007879 60323.909203785 2024-01-14T21:49:15.206992+00:00 19994330.287000000477 29000000.016999989748 27870000.032999988645 3932247.979000002146 60323.909215386 2024-01-14T21:49:16.209393+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3933446.034999995958 60323.909226808 2024-01-14T21:49:17.196168+00:00 19994330.291999999434 28999999.992999970913 27870000.001000050455 3930210.964000002015 60323.909238590 2024-01-14T21:49:18.214192+00:00 19994330.284000001848 29000000.034000039101 27870000.004999998957 3929212.010999992024 60323.909250011 2024-01-14T21:49:19.200980+00:00 19994330.287999998778 29000000.017999950796 27870000.035999890417 3934486.032000004780 60323.909261613 2024-01-14T21:49:20.203380+00:00 19994330.290000010282 28999999.987000048161 27869999.950000051409 3934892.047999992967 60323.909273215 2024-01-14T21:49:21.205777+00:00 19994330.287000000477 29000000.010999981314 27870000.004999998957 3938962.997999995947 60323.909284817 2024-01-14T21:49:22.208170+00:00 19994330.285999979824 28999999.986999988556 27870000.028000000864 3936530.856000006199 60323.909296419 2024-01-14T21:49:23.210571+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3932878.089000015985 60323.909307840 2024-01-14T21:49:24.197347+00:00 19994330.289000000805 28999999.998000029474 27869999.989999998361 3932242.000000000000 60323.909319622 2024-01-14T21:49:25.215370+00:00 19994330.287999991328 29000000.012000020593 27870000.015000000596 3931836.040999978781 60323.909331043 2024-01-14T21:49:26.202148+00:00 19994330.288000021130 28999999.991999980062 27869999.978000000119 3932431.993000001181 60323.909342645 2024-01-14T21:49:27.204548+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3935662.959000021219 60323.909354247 2024-01-14T21:49:28.206945+00:00 19994330.286999970675 29000000.006000038236 27870000.024000018835 3936566.030000001192 60323.909365849 2024-01-14T21:49:29.209343+00:00 19994330.287000000477 28999999.997999910265 27869999.985999971628 3932102.922999978065 60323.909377451 2024-01-14T21:49:30.211730+00:00 19994330.287000000477 29000000.029000040144 27870000.019000019878 3936058.080000013113 60323.909388872 2024-01-14T21:49:31.198508+00:00 19994330.295000020415 28999999.991999980062 27869999.986999988556 3934377.893000007141 60323.909400654 2024-01-14T21:49:32.216524+00:00 19994330.283999979496 28999999.986000061035 27869999.962000008672 3932327.007999985944 60323.909412075 2024-01-14T21:49:33.203306+00:00 19994330.289000030607 29000000.023999929428 27870000.042999979109 3937909.999000012875 60323.909423677 2024-01-14T21:49:34.205708+00:00 19994330.287999991328 28999999.956000089645 27869999.958000000566 3938241.031999974977 60323.909435279 2024-01-14T21:49:35.208104+00:00 19994330.287000000477 29000000.029999971390 27870000.093999978155 3937171.001000016928 60323.909446881 2024-01-14T21:49:36.210501+00:00 19994330.287000000477 29000000.006999969482 27869999.949000000954 3929788.194000006188 60323.909458302 2024-01-14T21:49:37.197277+00:00 19994330.287000000477 29000000.019999980927 27869999.987000048161 3935363.902999997139 60323.909469903 2024-01-14T21:49:38.199675+00:00 19994330.291000008583 28999999.955999970436 27870000.001999970526 3931749.662999988068 60323.909481687 2024-01-14T21:49:39.217693+00:00 19994330.288999971002 28999999.994000080973 27869999.972999989986 3937237.272000014782 60323.909493107 2024-01-14T21:49:40.204472+00:00 19994330.287000000477 29000000.028999920934 27870000.008000019938 3932241.988000005018 60323.909504709 2024-01-14T21:49:41.206874+00:00 19994330.287000060081 28999999.998000029474 27870000.018999930471 3933682.919999986887 60323.909516311 2024-01-14T21:49:42.209274+00:00 19994330.286000009626 28999999.973000049591 27869999.986000061035 3934463.108000009786 60323.909527913 2024-01-14T21:49:43.211674+00:00 19994330.286999940872 29000000.036000009626 27870000.029000040144 3931136.951999992132 60323.909539334 2024-01-14T21:49:44.198440+00:00 19994330.289999961853 29000000.008999940008 27870000.026999950409 3934185.013999999035 60323.909550935 2024-01-14T21:49:45.200838+00:00 19994330.290000081062 28999999.981000069529 27869999.947000030428 3928530.981999992859 60323.909562537 2024-01-14T21:49:46.203237+00:00 19994330.289999961853 28999999.997000001371 27870000.010999921709 3933757.087000011932 60323.909574139 2024-01-14T21:49:47.205637+00:00 19994330.284000039101 28999999.985999990255 27870000.005000110716 3935576.900000005960 60323.909585741 2024-01-14T21:49:48.208045+00:00 19994330.289999961853 29000000.000999998301 27870000.012999888510 3931741.052999972831 60323.909597343 2024-01-14T21:49:49.210440+00:00 19994330.286999940872 29000000.019000008702 27870000.032000061125 3927475.009000002872 60323.909608945 2024-01-14T21:49:50.212833+00:00 19994330.286000009626 29000000.007999990135 27869999.998999949545 3933305.986000000965 60323.909620471 2024-01-14T21:49:51.208726+00:00 19994330.286000009626 28999999.974999990314 27869999.967000011355 3930488.966000020970 60323.909632149 2024-01-14T21:49:52.217634+00:00 19994330.294000029564 28999999.991000030190 27869999.991000059992 3932945.044000000227 60323.909643494 2024-01-14T21:49:53.197901+00:00 19994330.284999970347 29000000.021000001580 27870000.000999931246 3931222.047999978065 60323.909655277 2024-01-14T21:49:54.215918+00:00 19994330.287999991328 29000000.005999978632 27870000.044000029564 3934481.933999984991 60323.909666698 2024-01-14T21:49:55.202693+00:00 19994330.291000008583 29000000.009999990463 27869999.968000050634 3938656.095000029076 60323.909678300 2024-01-14T21:49:56.205093+00:00 19994330.285000089556 28999999.992000039667 27870000.029999971390 3937564.848999977112 60323.909689721 2024-01-14T21:49:57.191871+00:00 19994330.288999918848 29000000.000999990851 27869999.939999941736 3937634.101000010967 60323.909701503 2024-01-14T21:49:58.209892+00:00 19994330.287000060081 28999999.995999988168 27870000.019000049680 3938432.966000020970 60323.909713105 2024-01-14T21:49:59.212287+00:00 19994330.286999940872 28999999.997999969870 27870000.026000019163 3935473.930000007153 60323.909724526 2024-01-14T21:50:00.199065+00:00 19994330.287999991328 29000000.012000020593 27870000.038999918848 3935296.072999954224 60323.909736309 2024-01-14T21:50:01.217092+00:00 19994330.289000030607 28999999.964999970049 27869999.929999999702 3940790.979000031948 60323.909747730 2024-01-14T21:50:02.203873+00:00 19994330.289999961853 29000000.031000021845 27870000.006000000983 3930693.041000009049 60323.909759332 2024-01-14T21:50:03.206275+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3935576.981000006199 60323.909770753 2024-01-14T21:50:04.193050+00:00 19994330.289000030607 29000000.011000040919 27869999.978000000119 3935465.025999962818 60323.909782535 2024-01-14T21:50:05.211061+00:00 19994330.284999970347 28999999.971999999136 27869999.980000000447 3934992.964000045788 60323.909793956 2024-01-14T21:50:06.197829+00:00 19994330.291000008583 29000000.046000000089 27870000.043999999762 3932095.967999995220 60323.909805558 2024-01-14T21:50:07.200230+00:00 19994330.286000009626 28999999.941999908537 27869999.967000011355 3938841.032999991905 60323.909817341 2024-01-14T21:50:08.218250+00:00 19994330.287000060081 29000000.055999990553 27870000.085000008345 3938275.978999971878 60323.909828762 2024-01-14T21:50:09.205027+00:00 19994330.291999999434 28999999.963999990374 27869999.935999989510 3933304.037000000011 60323.909840364 2024-01-14T21:50:10.207424+00:00 19994330.285000000149 29000000.025000099093 27869999.985000010580 3935716.981000006199 60323.909851785 2024-01-14T21:50:11.194201+00:00 19994330.289000000805 29000000.010999921709 27870000.074999991804 3935327.976999998093 60323.909863567 2024-01-14T21:50:12.212225+00:00 19994330.285999998450 28999999.986000061035 27869999.903000000864 3933682.007000029087 60323.909874988 2024-01-14T21:50:13.199000+00:00 19994330.289000000805 29000000.014999989420 27870000.027000010014 3928701.000999987125 60323.909886590 2024-01-14T21:50:14.201403+00:00 19994330.287999998778 28999999.970999959856 27870000.019999980927 3934498.071999967098 60323.909898192 2024-01-14T21:50:15.203802+00:00 19994330.290999989957 28999999.996000051498 27869999.944000009447 3935758.919000030030 60323.909909794 2024-01-14T21:50:16.206206+00:00 19994330.288000021130 29000000.000000000000 27870000.029999971390 3929220.089999973774 60323.909921396 2024-01-14T21:50:17.208604+00:00 19994330.285999979824 29000000.026000019163 27870000.032000008970 3930473.955000042915 60323.909932998 2024-01-14T21:50:18.210997+00:00 19994330.289999991655 28999999.985000010580 27870000.030000030994 3933544.027999997139 60323.909944599 2024-01-14T21:50:19.213393+00:00 19994330.285000029951 28999999.987999919802 27869999.944999989122 3935752.902999997139 60323.909956020 2024-01-14T21:50:20.200166+00:00 19994330.287999991328 29000000.012000080198 27870000.008999940008 3937833.010999978054 60323.909967622 2024-01-14T21:50:21.202559+00:00 19994330.286000009626 28999999.979999899864 27869999.978000041097 3939049.986999989022 60323.909979224 2024-01-14T21:50:22.204958+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3934593.059000014793 60323.909990826 2024-01-14T21:50:23.207353+00:00 19994330.294000029564 29000000.063999999315 27869999.991000059992 3934396.015999972820 60323.910002246 2024-01-14T21:50:24.194120+00:00 19994330.284999970347 28999999.986000001431 27870000.026000019163 3932385.932000041008 60323.910014030 2024-01-14T21:50:25.212143+00:00 19994330.287000000477 28999999.974999990314 27869999.995000001043 3935452.978999971878 60323.910025631 2024-01-14T21:50:26.214545+00:00 19994330.288000050932 29000000.008000001311 27870000.035999890417 3933775.091000020970 60323.910037052 2024-01-14T21:50:27.201311+00:00 19994330.284999970347 29000000.006000000983 27869999.976000070572 3929608.941999971867 60323.910048654 2024-01-14T21:50:28.203710+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3934375.961000024807 60323.910060256 2024-01-14T21:50:29.206113+00:00 19994330.286000009626 28999999.989000018686 27869999.965000029653 3934950.123000026215 60323.910071858 2024-01-14T21:50:30.208514+00:00 19994330.293000038713 29000000.003999978304 27869999.963999990374 3933712.980999947060 60323.910083384 2024-01-14T21:50:31.204398+00:00 19994330.285999950022 29000000.021000031382 27870000.016000028700 3933297.023000001907 60323.910095061 2024-01-14T21:50:32.213298+00:00 19994330.287999991328 28999999.986000001431 27870000.000999931246 3931944.949000000954 60323.910106407 2024-01-14T21:50:33.193563+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3932731.050999999046 60323.910118190 2024-01-14T21:50:34.211578+00:00 19994330.286000009626 29000000.017999950796 27870000.008000019938 3936153.007000029087 60323.910129791 2024-01-14T21:50:35.213974+00:00 19994330.290000021458 29000000.004000011832 27870000.013000011444 3928977.953999996185 60323.910141212 2024-01-14T21:50:36.200750+00:00 19994330.283999919891 28999999.970000028610 27869999.994000080973 3929099.963999987114 60323.910152814 2024-01-14T21:50:37.203145+00:00 19994330.294000029564 29000000.028999980539 27869999.988999959081 3932151.025000036228 60323.910164416 2024-01-14T21:50:38.205544+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3934477.011999965180 60323.910176018 2024-01-14T21:50:39.207939+00:00 19994330.286000009626 29000000.032999988645 27870000.030999999493 3936324.985000013839 60323.910187439 2024-01-14T21:50:40.194717+00:00 19994330.287000060081 28999999.970000028610 27869999.945999998599 3929344.055000007153 60323.910199221 2024-01-14T21:50:41.212733+00:00 19994330.285999890417 28999999.995999988168 27870000.013999998569 3933841.056999980938 60323.910210642 2024-01-14T21:50:42.199511+00:00 19994330.286000009626 29000000.041000008583 27870000.005000010133 3931969.823000013828 60323.910222244 2024-01-14T21:50:43.201913+00:00 19994330.292000059038 29000000.029999971390 27870000.081999991089 3931313.114000021946 60323.910233846 2024-01-14T21:50:44.204316+00:00 19994330.289999961853 28999999.963999990374 27869999.897999998182 3937409.927999972831 60323.910245448 2024-01-14T21:50:45.206708+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3933671.018999993801 60323.910257050 2024-01-14T21:50:46.209101+00:00 19994330.292000059038 29000000.003000020981 27870000.005999978632 3939859.033999979030 60323.910268471 2024-01-14T21:50:47.195874+00:00 19994330.284999970347 28999999.997999910265 27869999.989000018686 3934015.896000028122 60323.910280253 2024-01-14T21:50:48.213886+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3933590.060999989975 60323.910291675 2024-01-14T21:50:49.200661+00:00 19994330.287000060081 29000000.021000031382 27870000.063999950886 3937676.035000026226 60323.910303276 2024-01-14T21:50:50.203066+00:00 19994330.284999970347 29000000.032999988645 27869999.976000010967 3934273.903999983799 60323.910314697 2024-01-14T21:50:51.189847+00:00 19994330.289999961853 28999999.937999960035 27869999.949000000954 3937517.125000000000 60323.910326480 2024-01-14T21:50:52.207869+00:00 19994330.289000030607 29000000.021000031382 27870000.060999989510 3930792.966000020970 60323.910338082 2024-01-14T21:50:53.210270+00:00 19994330.287999991328 28999999.994000080973 27869999.984000030905 3935081.949000000954 60323.910349503 2024-01-14T21:50:54.197048+00:00 19994330.289000030607 29000000.012999888510 27870000.004999998957 3936515.016999959946 60323.910361285 2024-01-14T21:50:55.215065+00:00 19994330.284999970347 28999999.997000098228 27869999.959999978542 3936446.003000020981 60323.910372707 2024-01-14T21:50:56.201839+00:00 19994330.289999961853 28999999.998999949545 27869999.999000009149 3933787.028999983799 60323.910384309 2024-01-14T21:50:57.204239+00:00 19994330.284000039101 28999999.978999968618 27869999.991000000387 3930689.940999985207 60323.910395910 2024-01-14T21:50:58.206631+00:00 19994330.291999939829 29000000.022999998182 27870000.013999998569 3932962.002000033855 60323.910407512 2024-01-14T21:50:59.209026+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3930329.078999996185 60323.910418933 2024-01-14T21:51:00.195794+00:00 19994330.291000008583 28999999.942999999970 27869999.975999951363 3931544.949999988079 60323.910430535 2024-01-14T21:51:01.198184+00:00 19994330.287999991328 29000000.021999999881 27869999.945000048727 3925675.018000007141 60323.910442317 2024-01-14T21:51:02.216198+00:00 19994330.285000089556 29000000.006999999285 27870000.089999910444 3929977.000000000000 60323.910453738 2024-01-14T21:51:03.202981+00:00 19994330.287000000477 29000000.004000011832 27870000.014000058174 3931399.958999990951 60323.910465340 2024-01-14T21:51:04.205383+00:00 19994330.291000001132 29000000.012999981642 27869999.963999990374 3929937.080000042915 60323.910476942 2024-01-14T21:51:05.207788+00:00 19994330.285000000149 28999999.997000008821 27870000.019999980927 3933637.998999952804 60323.910488544 2024-01-14T21:51:06.210187+00:00 19994330.290999989957 28999999.976000010967 27869999.955000039190 3932711.958999990951 60323.910499965 2024-01-14T21:51:07.196955+00:00 19994330.285000000149 29000000.019999980927 27870000.049999948591 3932934.055999993812 60323.910511566 2024-01-14T21:51:08.199348+00:00 19994330.293000008911 29000000.007999990135 27869999.971000079066 3933741.981999992859 60323.910523168 2024-01-14T21:51:09.201747+00:00 19994330.285999979824 28999999.990000009537 27870000.011999960989 3937586.991000055801 60323.910534770 2024-01-14T21:51:10.204147+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3932838.000000000000 60323.910546372 2024-01-14T21:51:11.206543+00:00 19994330.288000021130 29000000.008999999613 27870000.014999989420 3932801.959999918938 60323.910557974 2024-01-14T21:51:12.208930+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3928532.044000030030 60323.910569575 2024-01-14T21:51:13.211282+00:00 19994330.289000000805 29000000.017999950796 27869999.991999980062 3933687.930000067223 60323.910581101 2024-01-14T21:51:14.207153+00:00 19994330.288999971002 29000000.017000019550 27870000.041000008583 3936535.005999923218 60323.910592703 2024-01-14T21:51:15.209546+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3934127.060000061989 60323.910604124 2024-01-14T21:51:16.196320+00:00 19994330.287000000477 28999999.947000030428 27869999.953999999911 3934795.975000023842 60323.910615726 2024-01-14T21:51:17.198717+00:00 19994330.289000030607 29000000.053999960423 27870000.054999951273 3938654.018000007141 60323.910627328 2024-01-14T21:51:18.201128+00:00 19994330.287000000477 28999999.967000011355 27869999.982999999076 3935070.984999895096 60323.910638930 2024-01-14T21:51:19.203533+00:00 19994330.287999991328 29000000.004000071436 27869999.969000000507 3932929.968000053894 60323.910650532 2024-01-14T21:51:20.205927+00:00 19994330.285000029951 29000000.005999919027 27870000.025000009686 3932807.092000008095 60323.910662133 2024-01-14T21:51:21.208316+00:00 19994330.291999999434 28999999.985000010580 27870000.031999990344 3936652.921000003815 60323.910673735 2024-01-14T21:51:22.210711+00:00 19994330.288999971002 29000000.019999980927 27869999.994000021368 3934754.978999971878 60323.910685156 2024-01-14T21:51:23.197484+00:00 19994330.286000009626 28999999.965000029653 27869999.970999989659 3935531.078999996185 60323.910696939 2024-01-14T21:51:24.215500+00:00 19994330.290000021458 29000000.024000048637 27869999.978000018746 3932341.932999968994 60323.910708359 2024-01-14T21:51:25.202280+00:00 19994330.287000000477 28999999.987999919802 27870000.001999970526 3932595.975000023842 60323.910719961 2024-01-14T21:51:26.204679+00:00 19994330.287000000477 28999999.985000010580 27869999.982000019401 3930822.065999985207 60323.910731383 2024-01-14T21:51:27.191461+00:00 19994330.285999950022 29000000.014000058174 27870000.051999989897 3932696.938000082970 60323.910743165 2024-01-14T21:51:28.209470+00:00 19994330.291999999434 29000000.022999998182 27869999.987999979407 3931582.976999998093 60323.910754767 2024-01-14T21:51:29.211865+00:00 19994330.287999991328 28999999.969999909401 27870000.029000040144 3932339.060999989975 60323.910766188 2024-01-14T21:51:30.198641+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3933906.834999918938 60323.910777971 2024-01-14T21:51:31.216661+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3933220.151000022888 60323.910789391 2024-01-14T21:51:32.203439+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3931560.990000010002 60323.910800993 2024-01-14T21:51:33.205841+00:00 19994330.284999970347 29000000.008999940008 27870000.026000019163 3935189.991000055801 60323.910812414 2024-01-14T21:51:34.192612+00:00 19994330.291000008583 28999999.976000070572 27869999.925999999046 3932187.042999982834 60323.910824197 2024-01-14T21:51:35.210627+00:00 19994330.284999970347 29000000.028999920934 27870000.016999959946 3937478.973999977112 60323.910835618 2024-01-14T21:51:36.197401+00:00 19994330.292000059038 29000000.006000038236 27870000.015000049025 3931666.059000014793 60323.910847220 2024-01-14T21:51:37.199801+00:00 19994330.287999991328 28999999.980999998748 27869999.996999979019 3928472.853999971878 60323.910859003 2024-01-14T21:51:38.217822+00:00 19994330.289000030607 28999999.989999998361 27870000.001999970526 3933662.080000042915 60323.910870424 2024-01-14T21:51:39.204599+00:00 19994330.286000009626 29000000.038999989629 27870000.050000071526 3930990.064000010025 60323.910882025 2024-01-14T21:51:40.206997+00:00 19994330.286000009626 28999999.964999999851 27869999.914999961853 3932785.967999935150 60323.910893446 2024-01-14T21:51:41.193775+00:00 19994330.285999890417 29000000.008999988437 27870000.032999988645 3933538.942000031006 60323.910905229 2024-01-14T21:51:42.211793+00:00 19994330.288000110537 29000000.013000011444 27870000.041999939829 3934420.044000030030 60323.910916650 2024-01-14T21:51:43.198568+00:00 19994330.292999979109 29000000.008000019938 27869999.976000070572 3934400.969999908935 60323.910928252 2024-01-14T21:51:44.200966+00:00 19994330.286999940872 28999999.963999990374 27870000.014999989420 3932608.050000071991 60323.910939854 2024-01-14T21:51:45.203373+00:00 19994330.289000030607 29000000.003999978304 27869999.991999980062 3935484.990000010002 60323.910951456 2024-01-14T21:51:46.205775+00:00 19994330.284999970347 28999999.987000048161 27870000.000000000000 3931868.970000029076 60323.910963058 2024-01-14T21:51:47.208169+00:00 19994330.287999991328 29000000.035999950022 27869999.995000001043 3930934.984999895096 60323.910974659 2024-01-14T21:51:48.210559+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3931856.032999991905 60323.910986261 2024-01-14T21:51:49.212956+00:00 19994330.286000009626 29000000.002000030130 27870000.008000019938 3929133.920000075828 60323.910997682 2024-01-14T21:51:50.199725+00:00 19994330.291999939829 28999999.975999951363 27869999.983999971300 3932589.113000034820 60323.911009284 2024-01-14T21:51:51.202117+00:00 19994330.287000060081 29000000.041999999434 27870000.016999959946 3935124.940999985207 60323.911020886 2024-01-14T21:51:52.204511+00:00 19994330.286999940872 28999999.942000031471 27869999.960999969393 3928974.059999942780 60323.911032488 2024-01-14T21:51:53.206913+00:00 19994330.290000081062 28999999.995000001043 27869999.976000070572 3927138.998000026215 60323.911044014 2024-01-14T21:51:54.202800+00:00 19994330.286999940872 29000000.023999989033 27870000.052000049502 3929592.067999958992 60323.911055691 2024-01-14T21:51:55.211693+00:00 19994330.287999991328 29000000.016000028700 27870000.005999919027 3932252.921000003815 60323.911067293 2024-01-14T21:51:56.214089+00:00 19994330.287999998778 28999999.998999949545 27870000.037999991328 3931499.989000082016 60323.911078819 2024-01-14T21:51:57.209978+00:00 19994330.287999998778 29000000.026000019163 27869999.965999998152 3925856.014999986161 60323.911090421 2024-01-14T21:51:58.212379+00:00 19994330.289000000805 28999999.996999979019 27870000.016000010073 3932065.962999939919 60323.911101842 2024-01-14T21:51:59.199156+00:00 19994330.287999998778 28999999.983999971300 27869999.988999988884 3932925.037999988068 60323.911113444 2024-01-14T21:52:00.201550+00:00 19994330.287000000477 29000000.004999998957 27869999.980000000447 3932008.920000075828 60323.911125046 2024-01-14T21:52:01.203944+00:00 19994330.289000000805 28999999.985000010580 27870000.007999990135 3933201.133000016212 60323.911136648 2024-01-14T21:52:02.206343+00:00 19994330.287999998778 29000000.016000028700 27870000.015000019222 3931066.935999989975 60323.911148068 2024-01-14T21:52:03.193121+00:00 19994330.286000009626 29000000.009000059217 27870000.016999989748 3935016.042999982834 60323.911159851 2024-01-14T21:52:04.211136+00:00 19994330.287999991328 28999999.966999888420 27869999.932999998331 3936156.993999958038 60323.911171453 2024-01-14T21:52:05.213538+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3930561.945999979973 60323.911182874 2024-01-14T21:52:06.200313+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3931819.031000018120 60323.911194476 2024-01-14T21:52:07.202707+00:00 19994330.288999971002 29000000.014999989420 27870000.055999990553 3934829.978999971878 60323.911206078 2024-01-14T21:52:08.205104+00:00 19994330.286000009626 28999999.989000078291 27869999.980000019073 3930719.965000032913 60323.911217679 2024-01-14T21:52:09.207495+00:00 19994330.287999991328 28999999.993999961764 27870000.020999971777 3932859.087000011932 60323.911229100 2024-01-14T21:52:10.194270+00:00 19994330.287000000477 29000000.011999960989 27869999.962000008672 3933449.906000018120 60323.911240883 2024-01-14T21:52:11.212279+00:00 19994330.287000000477 28999999.986999988556 27870000.022000011057 3932581.003000020981 60323.911252304 2024-01-14T21:52:12.199064+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3939193.095999956131 60323.911263906 2024-01-14T21:52:13.201470+00:00 19994330.289999961853 29000000.009000059217 27870000.015999969095 3932089.937000035774 60323.911275508 2024-01-14T21:52:14.203866+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3930198.121999979019 60323.911287109 2024-01-14T21:52:15.206268+00:00 19994330.285000029951 29000000.010999988765 27870000.025999959558 3935329.899999976158 60323.911298711 2024-01-14T21:52:16.208665+00:00 19994330.287000000477 28999999.991000011563 27869999.990000009537 3927379.986000061035 60323.911310133 2024-01-14T21:52:17.195440+00:00 19994330.285999950022 29000000.028999999166 27870000.034999970347 3928471.968999981880 60323.911321915 2024-01-14T21:52:18.213462+00:00 19994330.290000021458 28999999.963999990374 27869999.974000100046 3932996.128000020981 60323.911333336 2024-01-14T21:52:19.200242+00:00 19994330.287000000477 29000000.035000000149 27869999.967999938875 3930542.870000004768 60323.911344938 2024-01-14T21:52:20.202641+00:00 19994330.287000000477 29000000.002000000328 27870000.026000019163 3928155.021999955177 60323.911356540 2024-01-14T21:52:21.205042+00:00 19994330.294000029564 28999999.971000019461 27869999.990999940783 3926357.059000014793 60323.911368142 2024-01-14T21:52:22.207441+00:00 19994330.285000029951 29000000.003000020981 27869999.996000051498 3935044.978999971878 60323.911379743 2024-01-14T21:52:23.209840+00:00 19994330.288999918848 29000000.034999970347 27870000.072999950498 3935539.963999987114 60323.911391165 2024-01-14T21:52:24.196617+00:00 19994330.284000039101 28999999.942000031471 27869999.912000060081 3932419.988999962807 60323.911402947 2024-01-14T21:52:25.214638+00:00 19994330.287999991328 29000000.028999980539 27870000.031999949366 3938689.047000051010 60323.911414368 2024-01-14T21:52:26.201413+00:00 19994330.289000030607 28999999.973999980837 27869999.981000069529 3932326.848000050057 60323.911425970 2024-01-14T21:52:27.203813+00:00 19994330.287999991328 29000000.069999989122 27870000.055999990553 3932536.070999979973 60323.911437572 2024-01-14T21:52:28.206212+00:00 19994330.291000008583 28999999.989000018686 27870000.018999930471 3934382.102999926079 60323.911449173 2024-01-14T21:52:29.208608+00:00 19994330.291000008583 28999999.961000028998 27869999.981999989599 3933167.914000033867 60323.911460595 2024-01-14T21:52:30.195378+00:00 19994330.283999919891 29000000.023999989033 27869999.973000049591 3931907.019000052940 60323.911472197 2024-01-14T21:52:31.197771+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3937493.019999980927 60323.911483979 2024-01-14T21:52:32.215793+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3933628.060999989975 60323.911495400 2024-01-14T21:52:33.202564+00:00 19994330.286000009626 28999999.987999919802 27870000.008000019938 3934496.921999930870 60323.911507002 2024-01-14T21:52:34.204963+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3933980.951000093948 60323.911518604 2024-01-14T21:52:35.207364+00:00 19994330.287999991328 28999999.990000009537 27870000.043000001460 3937106.043999909889 60323.911530206 2024-01-14T21:52:36.209760+00:00 19994330.289000030607 28999999.969000101089 27869999.945999998599 3930514.984000086784 60323.911541732 2024-01-14T21:52:37.205646+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3936183.061999917030 60323.911553334 2024-01-14T21:52:38.208037+00:00 19994330.286999940872 29000000.006999969482 27870000.003000009805 3932933.995000004768 60323.911564755 2024-01-14T21:52:39.194811+00:00 19994330.285000089556 29000000.039000030607 27870000.029000010341 3936263.974000095855 60323.911576357 2024-01-14T21:52:40.197209+00:00 19994330.285999890417 28999999.945999979973 27869999.981999989599 3935549.030999898911 60323.911587958 2024-01-14T21:52:41.199602+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3932584.981999992859 60323.911599560 2024-01-14T21:52:42.202007+00:00 19994330.290000081062 29000000.008000019938 27869999.971000019461 3938451.030000091065 60323.911611162 2024-01-14T21:52:43.204406+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3935988.921999930870 60323.911622764 2024-01-14T21:52:44.206804+00:00 19994330.288999918848 29000000.008000019938 27870000.048000011593 3937480.106999992859 60323.911634366 2024-01-14T21:52:45.209196+00:00 19994330.287000060081 29000000.006999969482 27869999.987999979407 3932680.007000089157 60323.911645787 2024-01-14T21:52:46.195969+00:00 19994330.284999970347 28999999.958999991417 27869999.924000021070 3934168.832999945153 60323.911657569 2024-01-14T21:52:47.213989+00:00 19994330.287000060081 29000000.032000061125 27870000.079999979585 3936792.126999973785 60323.911668990 2024-01-14T21:52:48.200767+00:00 19994330.288999918848 28999999.978999968618 27869999.948000010103 3934578.958999990951 60323.911680592 2024-01-14T21:52:49.203169+00:00 19994330.294000029564 29000000.026000019163 27870000.012000020593 3936911.909000039101 60323.911692013 2024-01-14T21:52:50.189948+00:00 19994330.284000001848 28999999.947000030428 27869999.960999969393 3939065.139000058174 60323.911703796 2024-01-14T21:52:51.207964+00:00 19994330.289000000805 29000000.045000001788 27870000.065000001341 3939350.049999951851 60323.911715398 2024-01-14T21:52:52.210363+00:00 19994330.286000009626 29000000.006000000983 27869999.979000028223 3934982.855999947060 60323.911726819 2024-01-14T21:52:53.197145+00:00 19994330.285999998450 29000000.003999989480 27869999.986000001431 3938780.988000034820 60323.911738602 2024-01-14T21:52:54.215168+00:00 19994330.285999998450 29000000.012000009418 27870000.041000008583 3938421.027999997139 60323.911750022 2024-01-14T21:52:55.201945+00:00 19994330.290000010282 29000000.010000009090 27869999.971999999136 3937181.008000016212 60323.911761624 2024-01-14T21:52:56.204344+00:00 19994330.290000010282 28999999.970999989659 27869999.985999941826 3939285.161000012886 60323.911773046 2024-01-14T21:52:57.191116+00:00 19994330.287999991328 28999999.992000009865 27869999.973000049591 3939094.894999980927 60323.911784828 2024-01-14T21:52:58.209134+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3939198.960000038147 60323.911796249 2024-01-14T21:52:59.195907+00:00 19994330.289999991655 28999999.964999970049 27869999.986999988556 3939165.004999995232 60323.911807977 2024-01-14T21:53:00.209165+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3941597.972999929916 60323.911819517 2024-01-14T21:53:01.206278+00:00 19994330.285999979824 28999999.991999980062 27870000.020999908447 3941185.050999999046 60323.911831119 2024-01-14T21:53:02.208673+00:00 19994330.285999979824 28999999.995999988168 27870000.003000020981 3934724.024000049103 60323.911842721 2024-01-14T21:53:03.211071+00:00 19994330.291999999434 29000000.015000049025 27870000.029000040144 3937965.001000047196 60323.911854142 2024-01-14T21:53:04.197848+00:00 19994330.286000009626 29000000.000999990851 27869999.947000030428 3932195.850999950897 60323.911865743 2024-01-14T21:53:05.200238+00:00 19994330.287999991328 29000000.015999969095 27870000.025999899954 3934882.115000010002 60323.911877345 2024-01-14T21:53:06.202639+00:00 19994330.289000030607 28999999.967999991030 27869999.966000080109 3934999.963999987114 60323.911888947 2024-01-14T21:53:07.205043+00:00 19994330.287000000477 29000000.033000048250 27870000.036999940872 3934872.945999979973 60323.911900369 2024-01-14T21:53:08.191818+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3935720.047999978065 60323.911912151 2024-01-14T21:53:09.209832+00:00 19994330.287999991328 28999999.959999978542 27869999.970000028610 3938845.101000071038 60323.911923753 2024-01-14T21:53:10.212224+00:00 19994330.291000008583 29000000.041000008583 27870000.021999958903 3937796.875000000000 60323.911935173 2024-01-14T21:53:11.198999+00:00 19994330.284999970347 28999999.940999981016 27869999.951000090688 3934961.115000010002 60323.911946775 2024-01-14T21:53:12.201399+00:00 19994330.292000059038 29000000.049000021070 27870000.049999948591 3935810.960999966133 60323.911958377 2024-01-14T21:53:13.203797+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3933818.054000020027 60323.911969979 2024-01-14T21:53:14.206193+00:00 19994330.285999950022 29000000.019000049680 27870000.008000001311 3934002.958999990951 60323.911981400 2024-01-14T21:53:15.192963+00:00 19994330.287000000477 28999999.973999980837 27870000.004000011832 3942273.046999930870 60323.911993183 2024-01-14T21:53:16.210984+00:00 19994330.287000000477 29000000.037999991328 27870000.043000001460 3937094.819000006188 60323.912004604 2024-01-14T21:53:17.197754+00:00 19994330.287999991328 28999999.970999959856 27869999.940999999642 3938735.134999989998 60323.912016205 2024-01-14T21:53:18.200150+00:00 19994330.291000008583 29000000.017000079155 27870000.006999999285 3932055.968000053894 60323.912027807 2024-01-14T21:53:19.202545+00:00 19994330.290000081062 28999999.954999919981 27869999.983000010252 3935182.986999989022 60323.912039409 2024-01-14T21:53:20.204943+00:00 19994330.287999991328 29000000.026000019163 27869999.988999988884 3935545.063000000082 60323.912051011 2024-01-14T21:53:21.207344+00:00 19994330.285999890417 28999999.991999980062 27870000.007999990135 3937053.046000001021 60323.912062537 2024-01-14T21:53:22.203231+00:00 19994330.288000110537 29000000.029000040144 27870000.019000019878 3933717.841999997851 60323.912074215 2024-01-14T21:53:23.212136+00:00 19994330.286999940872 28999999.985000010580 27870000.037999991328 3939392.119999999180 60323.912085560 2024-01-14T21:53:24.192406+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3933600.885000002105 60323.912097343 2024-01-14T21:53:25.210419+00:00 19994330.286999940872 28999999.987999919802 27869999.973000049591 3934696.951000000816 60323.912108764 2024-01-14T21:53:26.197194+00:00 19994330.286000009626 29000000.002000089735 27870000.001999970526 3934932.089999999851 60323.912120366 2024-01-14T21:53:27.199597+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3932810.032999999821 60323.912131967 2024-01-14T21:53:28.201995+00:00 19994330.289000030607 29000000.000999998301 27869999.976000010967 3932307.953000002075 60323.912143569 2024-01-14T21:53:29.204388+00:00 19994330.286000009626 29000000.036999989301 27870000.028000000864 3933812.040999994148 60323.912155171 2024-01-14T21:53:30.206787+00:00 19994330.291000008583 28999999.953000001609 27869999.963999990374 3937240.971000000834 60323.912166592 2024-01-14T21:53:31.193565+00:00 19994330.284999970347 29000000.040000010282 27869999.991000000387 3933706.021999999881 60323.912178375 2024-01-14T21:53:32.211579+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3938994.980000004172 60323.912189796 2024-01-14T21:53:33.198363+00:00 19994330.286000009626 29000000.023999989033 27870000.044000029564 3932033.958999998868 60323.912201398 2024-01-14T21:53:34.200760+00:00 19994330.290999889374 28999999.967000011355 27870000.023999929428 3934343.093000002205 60323.912213000 2024-01-14T21:53:35.203159+00:00 19994330.289000030607 29000000.004999998957 27869999.937000039965 3933306.962999999989 60323.912224601 2024-01-14T21:53:36.205554+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3936764.952999994159 60323.912236203 2024-01-14T21:53:37.207948+00:00 19994330.286000009626 28999999.977000001818 27870000.019000049680 3931873.989000007976 60323.912247624 2024-01-14T21:53:38.194722+00:00 19994330.287000060081 29000000.017000019550 27869999.955999970436 3936246.989999995101 60323.912259407 2024-01-14T21:53:39.212745+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3933520.047000005841 60323.912270828 2024-01-14T21:53:40.199519+00:00 19994330.285000089556 28999999.976000010967 27869999.970999959856 3932988.005999996793 60323.912282430 2024-01-14T21:53:41.201918+00:00 19994330.291999939829 29000000.018999990076 27870000.032000061125 3931264.020999997854 60323.912294032 2024-01-14T21:53:42.204321+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3933799.989999995101 60323.912305634 2024-01-14T21:53:43.206718+00:00 19994330.286999940872 29000000.051000058651 27870000.036999940872 3933185.973000004888 60323.912317054 2024-01-14T21:53:44.193493+00:00 19994330.287999998778 28999999.951999958605 27869999.989000078291 3936691.040000007022 60323.912328656 2024-01-14T21:53:45.195892+00:00 19994330.287000000477 29000000.012000020593 27870000.019999980927 3934412.979000002146 60323.912340439 2024-01-14T21:53:46.213911+00:00 19994330.289000000805 28999999.994000021368 27869999.973999980837 3933780.006999998819 60323.912351860 2024-01-14T21:53:47.200683+00:00 19994330.287999998778 29000000.010999921709 27869999.975000020117 3931484.993999987841 60323.912363462 2024-01-14T21:53:48.203088+00:00 19994330.288999989629 29000000.017000079155 27870000.061999920756 3936905.039000004996 60323.912375064 2024-01-14T21:53:49.205484+00:00 19994330.287000000477 28999999.977999929339 27869999.963999990374 3936129.938000007998 60323.912386665 2024-01-14T21:53:50.207876+00:00 19994330.289999991655 28999999.996000051498 27869999.993000030518 3934402.039999992121 60323.912398086 2024-01-14T21:53:51.194656+00:00 19994330.288000021130 28999999.981999989599 27870000.019000049680 3932348.947999998927 60323.912409688 2024-01-14T21:53:52.197046+00:00 19994330.282000008970 29000000.024999979883 27869999.978999998420 3933308.975000008941 60323.912421290 2024-01-14T21:53:53.199439+00:00 19994330.290999978781 28999999.993000030518 27869999.991000000387 3935124.060000001919 60323.912432891 2024-01-14T21:53:54.201832+00:00 19994330.285000029951 28999999.983999971300 27870000.005000010133 3933565.986999989022 60323.912444493 2024-01-14T21:53:55.204233+00:00 19994330.290999978781 29000000.013000011444 27870000.077999990433 3930850.979999988806 60323.912456095 2024-01-14T21:53:56.206634+00:00 19994330.289000000805 28999999.990000009537 27869999.956000000238 3934141.039000004996 60323.912467697 2024-01-14T21:53:57.209031+00:00 19994330.288999971002 29000000.019000049680 27869999.986999988556 3937850.071999996901 60323.912479118 2024-01-14T21:53:58.195799+00:00 19994330.288000050932 28999999.996999979019 27870000.013000011444 3933349.013000010978 60323.912490720 2024-01-14T21:53:59.198195+00:00 19994330.285999950022 28999999.998999949545 27869999.979999989271 3935323.895999997854 60323.912502321 2024-01-14T21:54:00.200586+00:00 19994330.291000008583 28999999.985000010580 27869999.978999998420 3929910.023000001907 60323.912513923 2024-01-14T21:54:01.202976+00:00 19994330.282000008970 29000000.016999959946 27870000.058999989182 3930329.965999991167 60323.912525450 2024-01-14T21:54:02.198867+00:00 19994330.291999999434 28999999.999000068754 27869999.966000020504 3931824.050000011921 60323.912537127 2024-01-14T21:54:03.207781+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3937227.041000009049 60323.912548729 2024-01-14T21:54:04.210179+00:00 19994330.290000021458 29000000.045999880880 27870000.087000008672 3933161.935999989975 60323.912560255 2024-01-14T21:54:05.206067+00:00 19994330.284999970347 28999999.947000000626 27869999.937999960035 3934529.027000010014 60323.912571933 2024-01-14T21:54:06.214968+00:00 19994330.287000000477 29000000.002000000328 27869999.989000018686 3936079.004999995232 60323.912583278 2024-01-14T21:54:07.195239+00:00 19994330.288000050932 29000000.029000010341 27870000.013999998569 3933186.946999996901 60323.912595061 2024-01-14T21:54:08.213256+00:00 19994330.289999961853 28999999.984999999404 27869999.998000029474 3927993.014999986161 60323.912606482 2024-01-14T21:54:09.200032+00:00 19994330.290000021458 29000000.013999998569 27870000.012999951839 3933678.980000019073 60323.912618084 2024-01-14T21:54:10.202430+00:00 19994330.285999950022 28999999.977999988943 27869999.978999968618 3932168.019999980927 60323.912629505 2024-01-14T21:54:11.189202+00:00 19994330.289000030607 29000000.040000021458 27870000.029000040144 3934080.015000015032 60323.912641287 2024-01-14T21:54:12.207216+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3931549.990999997128 60323.912652889 2024-01-14T21:54:13.209610+00:00 19994330.287999991328 28999999.974000010639 27869999.988999959081 3935132.963999987114 60323.912664310 2024-01-14T21:54:14.196385+00:00 19994330.286999940872 29000000.039000000805 27870000.004000071436 3929423.016000003088 60323.912676093 2024-01-14T21:54:15.214403+00:00 19994330.289000030607 28999999.973999980837 27870000.053999900818 3935143.063000022899 60323.912687514 2024-01-14T21:54:16.201183+00:00 19994330.286999940872 28999999.979000028223 27869999.917000059038 3929000.940999985207 60323.912699115 2024-01-14T21:54:17.203583+00:00 19994330.287000060081 29000000.031999949366 27870000.036000009626 3933171.118000001181 60323.912710536 2024-01-14T21:54:18.190358+00:00 19994330.291000008583 28999999.994000021368 27869999.973999980837 3931225.900000005960 60323.912722319 2024-01-14T21:54:19.208376+00:00 19994330.289999961853 28999999.977999988943 27870000.006000038236 3932510.000999987125 60323.912733740 2024-01-14T21:54:20.195149+00:00 19994330.286000009626 29000000.069000009447 27870000.021999958903 3929053.976999998093 60323.912745342 2024-01-14T21:54:21.197543+00:00 19994330.287000060081 28999999.935999989510 27869999.965999960899 3930364.076000005007 60323.912757125 2024-01-14T21:54:22.215564+00:00 19994330.286999940872 28999999.975000020117 27870000.064000010490 3934301.083999990951 60323.912768546 2024-01-14T21:54:23.202335+00:00 19994330.287999991328 29000000.037000060081 27869999.981000069529 3930771.947000027169 60323.912780148 2024-01-14T21:54:24.204739+00:00 19994330.287999991328 29000000.031999949366 27869999.998999949545 3934201.906999974977 60323.912791568 2024-01-14T21:54:25.191515+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3934128.983000009786 60323.912803351 2024-01-14T21:54:26.209531+00:00 19994330.292000059038 28999999.972999930382 27869999.940999981016 3932891.990999997128 60323.912814772 2024-01-14T21:54:27.196307+00:00 19994330.284999970347 29000000.014000058174 27870000.018999930471 3932870.995999991894 60323.912826374 2024-01-14T21:54:28.198704+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3931138.087999999989 60323.912837976 2024-01-14T21:54:29.201104+00:00 19994330.287999991328 29000000.064999941736 27870000.060999989510 3936847.990999997128 60323.912849578 2024-01-14T21:54:30.203505+00:00 19994330.287999991328 28999999.962000008672 27869999.987999919802 3930431.919000030030 60323.912861180 2024-01-14T21:54:31.205905+00:00 19994330.286000009626 28999999.968000050634 27869999.956000000238 3931667.064999998081 60323.912872781 2024-01-14T21:54:32.208304+00:00 19994330.289000030607 29000000.013999938965 27870000.050999999046 3932170.055000007153 60323.912884383 2024-01-14T21:54:33.210701+00:00 19994330.294000029564 29000000.001000050455 27869999.981999989599 3929873.940999985207 60323.912895804 2024-01-14T21:54:34.197475+00:00 19994330.282999988645 28999999.975999951363 27869999.985000010580 3936563.017000020016 60323.912907406 2024-01-14T21:54:35.199870+00:00 19994330.289000030607 29000000.062000039965 27870000.074999991804 3932039.942999958992 60323.912919008 2024-01-14T21:54:36.202269+00:00 19994330.287999991328 28999999.962999939919 27869999.951000008732 3931615.935999989975 60323.912930610 2024-01-14T21:54:37.204665+00:00 19994330.284000001848 28999999.980000019073 27869999.977999988943 3928425.003000020981 60323.912942030 2024-01-14T21:54:38.191437+00:00 19994330.287999998778 29000000.016999959946 27870000.008000019938 3930234.050999999046 60323.912953813 2024-01-14T21:54:39.209454+00:00 19994330.291000001132 29000000.003000020981 27869999.996999979019 3933560.944999992847 60323.912965415 2024-01-14T21:54:40.211846+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3930535.106999992859 60323.912976836 2024-01-14T21:54:41.198613+00:00 19994330.290000010282 28999999.991999980062 27869999.983999971300 3932025.063000022899 60323.912988437 2024-01-14T21:54:42.201005+00:00 19994330.287999991328 29000000.024999998510 27869999.994000021368 3934226.899999976158 60323.913000039 2024-01-14T21:54:43.203400+00:00 19994330.286000009626 28999999.967999998480 27870000.012000020593 3929102.981000006199 60323.913011641 2024-01-14T21:54:44.205796+00:00 19994330.287999991328 28999999.969000000507 27869999.953999999911 3932491.071000040043 60323.913023168 2024-01-14T21:54:45.201695+00:00 19994330.288000021130 29000000.040000010282 27869999.979999959469 3933160.935999989975 60323.913034845 2024-01-14T21:54:46.210599+00:00 19994330.287000000477 29000000.002999991179 27870000.066000040621 3932349.995000004768 60323.913046191 2024-01-14T21:54:47.190864+00:00 19994330.292999979109 28999999.978000018746 27870000.019999980927 3935690.987999976147 60323.913057973 2024-01-14T21:54:48.208881+00:00 19994330.285000000149 29000000.021000001580 27869999.981999989599 3929564.929000020027 60323.913069575 2024-01-14T21:54:49.211278+00:00 19994330.289000000805 29000000.011999990791 27870000.029000040144 3936033.047999978065 60323.913080996 2024-01-14T21:54:50.198060+00:00 19994330.287000000477 28999999.977999988943 27869999.949999928474 3932948.957000017166 60323.913092598 2024-01-14T21:54:51.200459+00:00 19994330.287000000477 28999999.993000030518 27870000.049000021070 3932594.157999991905 60323.913104200 2024-01-14T21:54:52.202859+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3927449.949000000954 60323.913115801 2024-01-14T21:54:53.205256+00:00 19994330.284999970347 29000000.001999970526 27870000.005999919027 3926373.976000010967 60323.913127223 2024-01-14T21:54:54.192035+00:00 19994330.290000021458 28999999.999000009149 27869999.992000099272 3928425.125999987125 60323.913139005 2024-01-14T21:54:55.210053+00:00 19994330.286000009626 28999999.983000040054 27870000.034999970347 3929491.948000013828 60323.913150426 2024-01-14T21:54:56.196826+00:00 19994330.288999971002 29000000.019999980927 27869999.901999950409 3930398.965999960899 60323.913162028 2024-01-14T21:54:57.199228+00:00 19994330.288000050932 28999999.974999960512 27870000.014999989420 3930418.044000030030 60323.913173630 2024-01-14T21:54:58.201627+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3930627.961000024807 60323.913185232 2024-01-14T21:54:59.204024+00:00 19994330.286000009626 29000000.033999979496 27870000.032000061125 3928691.954999982845 60323.913196834 2024-01-14T21:55:00.206419+00:00 19994330.287000000477 29000000.003999948502 27869999.985999941826 3934918.124000012875 60323.913208255 2024-01-14T21:55:01.193189+00:00 19994330.290999948978 28999999.962000008672 27870000.014000058174 3931992.007999957073 60323.913220037 2024-01-14T21:55:02.211207+00:00 19994330.287000000477 29000000.007000088692 27870000.018000010401 3930286.919000030030 60323.913231458 2024-01-14T21:55:03.197985+00:00 19994330.287999991328 29000000.018999930471 27870000.016999959946 3929822.958999990951 60323.913243060 2024-01-14T21:55:04.200387+00:00 19994330.291000008583 28999999.965000029653 27869999.957999940962 3932313.015999972820 60323.913254662 2024-01-14T21:55:05.202793+00:00 19994330.284999970347 29000000.046999931335 27870000.060000058264 3929006.030000030994 60323.913266264 2024-01-14T21:55:06.205191+00:00 19994330.286000009626 28999999.950000051409 27869999.894999980927 3940956.888000010978 60323.913277685 2024-01-14T21:55:07.191968+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3931792.095999956131 60323.913289287 2024-01-14T21:55:08.194358+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3930584.911000012886 60323.913301069 2024-01-14T21:55:09.212376+00:00 19994330.285000089556 29000000.024000048637 27869999.999000001699 3930229.009000002872 60323.913312490 2024-01-14T21:55:10.199156+00:00 19994330.289999961853 28999999.995999928564 27869999.989000000060 3935736.046000003815 60323.913324092 2024-01-14T21:55:11.201559+00:00 19994330.289999961853 28999999.997000098228 27870000.008000008762 3939421.988000034820 60323.913335694 2024-01-14T21:55:12.203961+00:00 19994330.287000060081 29000000.006999969482 27869999.978999998420 3933872.070999979973 60323.913347296 2024-01-14T21:55:13.206358+00:00 19994330.289999961853 29000000.008999940008 27869999.993000000715 3933736.980000019073 60323.913358717 2024-01-14T21:55:14.193129+00:00 19994330.284000039101 28999999.977000001818 27870000.021000001580 3933909.956999958027 60323.913370319 2024-01-14T21:55:15.195526+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3935214.025000036228 60323.913381920 2024-01-14T21:55:16.197918+00:00 19994330.283999919891 29000000.037999991328 27869999.996999979019 3935894.046999990940 60323.913393522 2024-01-14T21:55:17.200314+00:00 19994330.293000098318 28999999.937000039965 27869999.957000020891 3929381.903999983799 60323.913405124 2024-01-14T21:55:18.202711+00:00 19994330.286999940872 28999999.982999920845 27870000.003999978304 3932383.123000026215 60323.913416726 2024-01-14T21:55:19.205113+00:00 19994330.287000060081 29000000.028999999166 27869999.967999991030 3933920.984999955166 60323.913428328 2024-01-14T21:55:20.207508+00:00 19994330.287999991328 29000000.030999999493 27870000.038000050932 3930523.978000044823 60323.913439749 2024-01-14T21:55:21.194280+00:00 19994330.286999940872 28999999.975000001490 27869999.980999950320 3937580.888999999035 60323.913451350 2024-01-14T21:55:22.196679+00:00 19994330.286000009626 29000000.004000011832 27870000.002000030130 3934252.000000000000 60323.913462952 2024-01-14T21:55:23.199066+00:00 19994330.287000060081 28999999.979999989271 27870000.012000020593 3930974.043999969959 60323.913474554 2024-01-14T21:55:24.201460+00:00 19994330.289999961853 29000000.015000019222 27869999.986999988556 3932224.092999995220 60323.913486080 2024-01-14T21:55:25.197346+00:00 19994330.291999939829 29000000.024999979883 27870000.041999999434 3929693.915000020992 60323.913497758 2024-01-14T21:55:26.206251+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3934174.995000004768 60323.913509360 2024-01-14T21:55:27.208649+00:00 19994330.287999991328 28999999.978999998420 27869999.993999961764 3931528.991999983788 60323.913520886 2024-01-14T21:55:28.204532+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3931786.952000021935 60323.913532563 2024-01-14T21:55:29.213427+00:00 19994330.290000081062 28999999.964999970049 27870000.009999990463 3935266.070999979973 60323.913543908 2024-01-14T21:55:30.193695+00:00 19994330.285999890417 29000000.065000001341 27870000.076000090688 3933717.986999989022 60323.913555691 2024-01-14T21:55:31.211720+00:00 19994330.287000000477 28999999.939000010490 27869999.939999941736 3934001.092999995220 60323.913567112 2024-01-14T21:55:32.198497+00:00 19994330.293000001460 28999999.993000030518 27869999.927000049502 3933266.916000009049 60323.913578714 2024-01-14T21:55:33.200892+00:00 19994330.283999990672 29000000.032999988645 27870000.062999960035 3929228.064999998081 60323.913590135 2024-01-14T21:55:34.187668+00:00 19994330.289000000805 29000000.017000019550 27870000.006999969482 3936886.991999983788 60323.913601918 2024-01-14T21:55:35.205687+00:00 19994330.287000000477 28999999.982999980450 27869999.997000098228 3934088.876000047196 60323.913613520 2024-01-14T21:55:36.208085+00:00 19994330.287999998778 28999999.983999971300 27870000.026999950409 3931656.085999966133 60323.913624940 2024-01-14T21:55:37.194856+00:00 19994330.287999998778 28999999.999000009149 27869999.975000020117 3935438.026000022888 60323.913636723 2024-01-14T21:55:38.212874+00:00 19994330.289000000805 29000000.047999981791 27870000.037999991328 3931485.945000051986 60323.913648144 2024-01-14T21:55:39.199650+00:00 19994330.289999991655 28999999.948000069708 27869999.931999921799 3932553.072999954224 60323.913659746 2024-01-14T21:55:40.202050+00:00 19994330.289000000805 29000000.032999988645 27870000.058000091463 3933688.978000044823 60323.913671167 2024-01-14T21:55:41.188824+00:00 19994330.285000000149 28999999.983999971300 27869999.973999980837 3930493.987999916077 60323.913682950 2024-01-14T21:55:42.206839+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3933845.919000030030 60323.913694371 2024-01-14T21:55:43.193616+00:00 19994330.286000009626 28999999.950999978930 27869999.904000040144 3933991.120000004768 60323.913705972 2024-01-14T21:55:44.196010+00:00 19994330.288000021130 29000000.024999979883 27870000.031999949366 3929833.929000020027 60323.913717755 2024-01-14T21:55:45.214020+00:00 19994330.287000000477 29000000.029000040144 27870000.074000000954 3937794.026999949943 60323.913729176 2024-01-14T21:55:46.200799+00:00 19994330.291999999434 29000000.003999948502 27870000.000000000000 3933423.059000014793 60323.913740778 2024-01-14T21:55:47.203201+00:00 19994330.288999971002 28999999.988000039011 27869999.945000048727 3935732.843000053894 60323.913752199 2024-01-14T21:55:48.189981+00:00 19994330.290000021458 28999999.990999940783 27870000.010000001639 3934381.145999907982 60323.913763981 2024-01-14T21:55:49.207999+00:00 19994330.283999979496 28999999.984000090510 27869999.993999999017 3933007.995000004768 60323.913775403 2024-01-14T21:55:50.194770+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3932217.953000069130 60323.913787005 2024-01-14T21:55:51.197168+00:00 19994330.287999991328 28999999.993999961764 27869999.949999999255 3932074.023000001907 60323.913798606 2024-01-14T21:55:52.199569+00:00 19994330.286000009626 28999999.968999978155 27870000.011999990791 3932225.885999917984 60323.913810208 2024-01-14T21:55:53.201970+00:00 19994330.290000021458 29000000.019999980927 27870000.057999998331 3933688.048000096809 60323.913821810 2024-01-14T21:55:54.204376+00:00 19994330.290999948978 28999999.984000090510 27869999.962999999523 3935501.007999897003 60323.913833411 2024-01-14T21:55:55.206771+00:00 19994330.287000000477 29000000.046999931335 27870000.022999998182 3933466.040000081062 60323.913845014 2024-01-14T21:55:56.209175+00:00 19994330.289000030607 28999999.965999998152 27869999.947999980301 3933418.985000013839 60323.913856435 2024-01-14T21:55:57.195956+00:00 19994330.287000000477 29000000.000000000000 27869999.984000030905 3933051.908999919891 60323.913868037 2024-01-14T21:55:58.198348+00:00 19994330.282999988645 28999999.945999998599 27870000.036000009626 3933406.132000089157 60323.913879638 2024-01-14T21:55:59.200743+00:00 19994330.291000008583 29000000.063999999315 27870000.035999950022 3928724.041000009049 60323.913891240 2024-01-14T21:56:00.203128+00:00 19994330.289999961853 28999999.952999990433 27869999.952000018209 3934127.885999917984 60323.913902661 2024-01-14T21:56:01.189897+00:00 19994330.287999991328 29000000.032999988645 27869999.994000021368 3932733.042000054847 60323.913914443 2024-01-14T21:56:02.207922+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3934118.970000029076 60323.913926045 2024-01-14T21:56:03.210315+00:00 19994330.290000081062 29000000.018999990076 27869999.986000001431 3929814.942999958992 60323.913937466 2024-01-14T21:56:04.197089+00:00 19994330.284999970347 28999999.983000010252 27870000.001000050455 3933787.152999997139 60323.913949068 2024-01-14T21:56:05.199491+00:00 19994330.284999970347 29000000.026999980211 27870000.042999979109 3937697.014999986161 60323.913960670 2024-01-14T21:56:06.201882+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3932407.916000009049 60323.913972272 2024-01-14T21:56:07.204279+00:00 19994330.295000080019 29000000.037000000477 27870000.016000028700 3932481.776999949943 60323.913983798 2024-01-14T21:56:08.200164+00:00 19994330.281999949366 28999999.939000010490 27870000.003999948502 3936305.161000012886 60323.913995476 2024-01-14T21:56:09.209067+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3930010.047000051010 60323.914006821 2024-01-14T21:56:10.189333+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3934830.008000016212 60323.914018604 2024-01-14T21:56:11.207350+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3929083.884999989998 60323.914030205 2024-01-14T21:56:12.209745+00:00 19994330.284999970347 28999999.961000028998 27870000.000000000000 3935249.169000030030 60323.914041626 2024-01-14T21:56:13.196519+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3940833.002999901772 60323.914053228 2024-01-14T21:56:14.198918+00:00 19994330.291000008583 28999999.982000049204 27870000.012000080198 3932472.961000084877 60323.914064830 2024-01-14T21:56:15.201320+00:00 19994330.287999991328 29000000.028000000864 27869999.962999939919 3935831.929999948014 60323.914076432 2024-01-14T21:56:16.203723+00:00 19994330.288999918848 29000000.013000011444 27870000.019000049680 3936313.042000054847 60323.914087853 2024-01-14T21:56:17.190498+00:00 19994330.288000110537 28999999.957999940962 27869999.954999919981 3934458.046999930870 60323.914099636 2024-01-14T21:56:18.208514+00:00 19994330.285999890417 29000000.016999959946 27869999.995000001043 3932534.904999970924 60323.914111056 2024-01-14T21:56:19.195287+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3930360.957000017166 60323.914122658 2024-01-14T21:56:20.197683+00:00 19994330.289000030607 29000000.032999988645 27870000.052999969572 3933228.236999989022 60323.914134441 2024-01-14T21:56:21.215699+00:00 19994330.287999991328 28999999.961000081152 27869999.924999948591 3930136.810999989975 60323.914145862 2024-01-14T21:56:22.202480+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3933558.033000112046 60323.914157464 2024-01-14T21:56:23.204880+00:00 19994330.287999991328 28999999.972999930382 27869999.973999980837 3929915.039999961853 60323.914168885 2024-01-14T21:56:24.191653+00:00 19994330.289999961853 29000000.041000008583 27870000.049000021070 3929701.075999975204 60323.914180668 2024-01-14T21:56:25.209671+00:00 19994330.287999998778 28999999.967000011355 27869999.955999970436 3931545.983999968041 60323.914192088 2024-01-14T21:56:26.196446+00:00 19994330.285999998450 29000000.009999990463 27870000.035999998450 3932795.874000072014 60323.914203690 2024-01-14T21:56:27.198839+00:00 19994330.286000009626 29000000.011000040919 27870000.017999999225 3932817.049999951851 60323.914215292 2024-01-14T21:56:28.201236+00:00 19994330.289999991655 28999999.993999961764 27869999.977000009269 3934851.991000055801 60323.914226894 2024-01-14T21:56:29.203637+00:00 19994330.285000000149 29000000.003000020981 27869999.996999990195 3933886.060999989975 60323.914238496 2024-01-14T21:56:30.206033+00:00 19994330.289000000805 28999999.978999968618 27869999.992999989539 3931201.876999973785 60323.914249917 2024-01-14T21:56:31.192809+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3930256.046000003815 60323.914261700 2024-01-14T21:56:32.210825+00:00 19994330.291000008583 28999999.991000059992 27870000.047000020742 3930662.018000007141 60323.914273120 2024-01-14T21:56:33.197596+00:00 19994330.285999979824 29000000.010999999940 27869999.961999978870 3930931.950999975204 60323.914284722 2024-01-14T21:56:34.199993+00:00 19994330.288000021130 28999999.993999999017 27870000.057000011206 3927483.032999991905 60323.914296324 2024-01-14T21:56:35.202393+00:00 19994330.285999979824 29000000.028000000864 27869999.999000009149 3929790.986999989022 60323.914307926 2024-01-14T21:56:36.204787+00:00 19994330.287000000477 28999999.956000000238 27869999.953000009060 3929648.055999993812 60323.914319347 2024-01-14T21:56:37.191562+00:00 19994330.291000008583 29000000.059999991208 27870000.041999999434 3934900.126000047196 60323.914330949 2024-01-14T21:56:38.193962+00:00 19994330.291999999434 28999999.978999998420 27869999.953999999911 3926659.845000029076 60323.914342731 2024-01-14T21:56:39.211978+00:00 19994330.285000029951 28999999.984000001103 27870000.055999990553 3933610.036999940872 60323.914354152 2024-01-14T21:56:40.198753+00:00 19994330.285999950022 28999999.969999998808 27869999.893000010401 3932187.925999999046 60323.914365754 2024-01-14T21:56:41.201148+00:00 19994330.289000030607 29000000.046000000089 27870000.072999950498 3931347.083999990951 60323.914377356 2024-01-14T21:56:42.203556+00:00 19994330.287999991328 29000000.009000029415 27870000.013999998569 3937583.995000004768 60323.914388958 2024-01-14T21:56:43.205958+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3935750.943000078201 60323.914400379 2024-01-14T21:56:44.192728+00:00 19994330.289999961853 29000000.003000020981 27869999.950000051409 3931719.962999939919 60323.914412161 2024-01-14T21:56:45.210753+00:00 19994330.289000030607 29000000.037999991328 27870000.059999939054 3927763.108999968041 60323.914423583 2024-01-14T21:56:46.197528+00:00 19994330.288999971002 28999999.987999979407 27869999.953999999911 3929238.980000019073 60323.914435185 2024-01-14T21:56:47.199927+00:00 19994330.285000029951 28999999.956000030041 27870000.014999989420 3932560.962000011932 60323.914446711 2024-01-14T21:56:48.195817+00:00 19994330.288999971002 29000000.024999979883 27870000.006999969482 3933064.011999965180 60323.914458388 2024-01-14T21:56:49.204728+00:00 19994330.284000039101 29000000.008000019938 27870000.009000059217 3931929.961000084877 60323.914469990 2024-01-14T21:56:50.207121+00:00 19994330.291999999434 29000000.018000010401 27870000.031999949366 3931341.000000000000 60323.914481516 2024-01-14T21:56:51.203010+00:00 19994330.286000009626 28999999.979000028223 27869999.966000080109 3933598.967000008095 60323.914493193 2024-01-14T21:56:52.211918+00:00 19994330.287999991328 28999999.962999939919 27869999.964999910444 3934551.046000003815 60323.914504539 2024-01-14T21:56:53.192183+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3931076.025999904145 60323.914516322 2024-01-14T21:56:54.210197+00:00 19994330.289999961853 29000000.010999921709 27869999.973999980837 3937297.953000069130 60323.914527743 2024-01-14T21:56:55.196965+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3935274.074999928009 60323.914539345 2024-01-14T21:56:56.199367+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3931793.006000041962 60323.914550765 2024-01-14T21:56:57.186146+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3935765.978000044823 60323.914562548 2024-01-14T21:56:58.204158+00:00 19994330.288999918848 28999999.963999990374 27869999.995000001043 3931130.932999968994 60323.914574150 2024-01-14T21:56:59.206556+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3930438.847000002861 60323.914585571 2024-01-14T21:57:00.193330+00:00 19994330.286000009626 29000000.034000039101 27869999.977999929339 3934583.238000034820 60323.914597353 2024-01-14T21:57:01.211338+00:00 19994330.289000030607 28999999.995999928564 27870000.088000059128 3934229.053999900818 60323.914608775 2024-01-14T21:57:02.198115+00:00 19994330.287999991328 28999999.958000060171 27869999.921000000089 3932916.921000003815 60323.914620376 2024-01-14T21:57:03.200515+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3931608.946000099182 60323.914631797 2024-01-14T21:57:04.187300+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3929585.075999975204 60323.914643580 2024-01-14T21:57:05.205320+00:00 19994330.287000060081 29000000.019000049680 27870000.050999999046 3933043.018999934196 60323.914655001 2024-01-14T21:57:06.192091+00:00 19994330.289999961853 28999999.960999969393 27869999.929999988526 3934127.985000013839 60323.914666603 2024-01-14T21:57:07.194492+00:00 19994330.289000030607 29000000.019999980927 27869999.971000000834 3932961.029999970924 60323.914678385 2024-01-14T21:57:08.212515+00:00 19994330.285999890417 28999999.993999961764 27870000.052000001073 3932519.974000095855 60323.914689807 2024-01-14T21:57:09.199289+00:00 19994330.290000081062 29000000.022999998182 27870000.028999999166 3932262.867999910843 60323.914701408 2024-01-14T21:57:10.201686+00:00 19994330.286999940872 28999999.971000000834 27869999.958000000566 3929611.106000065804 60323.914712830 2024-01-14T21:57:11.188469+00:00 19994330.290000081062 29000000.022999998182 27870000.052999999374 3929056.950999975204 60323.914724612 2024-01-14T21:57:12.206492+00:00 19994330.282999988645 28999999.989999998361 27869999.949000000954 3932438.080000042915 60323.914736033 2024-01-14T21:57:13.193266+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3930914.036999940872 60323.914747635 2024-01-14T21:57:14.195662+00:00 19994330.288999918848 29000000.008999988437 27870000.037000000477 3930932.914000033867 60323.914759237 2024-01-14T21:57:15.198058+00:00 19994330.289000030607 28999999.973000019789 27869999.962000008672 3930651.917999982834 60323.914770839 2024-01-14T21:57:16.200453+00:00 19994330.287000060081 29000000.022999968380 27870000.004999998957 3934557.093000053894 60323.914782440 2024-01-14T21:57:17.202849+00:00 19994330.286999940872 28999999.996000021696 27870000.052999969572 3931435.996999979019 60323.914794042 2024-01-14T21:57:18.205253+00:00 19994330.286999940872 28999999.984000001103 27869999.952000018209 3930227.990000010002 60323.914805644 2024-01-14T21:57:19.207645+00:00 19994330.287000000477 29000000.020999971777 27869999.994000021368 3933227.953999996185 60323.914817065 2024-01-14T21:57:20.194425+00:00 19994330.289000000805 29000000.003000020981 27870000.013999998569 3933049.093999981880 60323.914828667 2024-01-14T21:57:21.196812+00:00 19994330.287000011653 28999999.986000001431 27869999.979999959469 3932020.945999979973 60323.914840268 2024-01-14T21:57:22.199208+00:00 19994330.288999989629 28999999.977000001818 27870000.002000030130 3933599.013999938965 60323.914851870 2024-01-14T21:57:23.201607+00:00 19994330.290000010282 29000000.031000021845 27870000.010999981314 3933724.057000041008 60323.914863291 2024-01-14T21:57:24.188383+00:00 19994330.287999991328 28999999.987999979407 27869999.981000069529 3935346.889999986161 60323.914875074 2024-01-14T21:57:25.206408+00:00 19994330.285000000149 29000000.012000020593 27870000.026999950409 3932324.092000008095 60323.914886676 2024-01-14T21:57:26.208806+00:00 19994330.288000021130 28999999.991000000387 27869999.995000001043 3934146.924000024796 60323.914898097 2024-01-14T21:57:27.195577+00:00 19994330.289999991655 29000000.028999980539 27869999.978000041097 3932413.070999979973 60323.914909699 2024-01-14T21:57:28.197971+00:00 19994330.286000009626 28999999.982999980450 27869999.996999979019 3933064.937999964226 60323.914921300 2024-01-14T21:57:29.200364+00:00 19994330.289999991655 28999999.991999980062 27870000.014999989420 3929165.974000095855 60323.914932902 2024-01-14T21:57:30.202758+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3938601.062999964226 60323.914944429 2024-01-14T21:57:31.198650+00:00 19994330.284000009298 29000000.000000000000 27869999.980999950320 3930605.937000035774 60323.914956106 2024-01-14T21:57:32.207547+00:00 19994330.288999971002 29000000.008000019938 27869999.973999980837 3934727.047999978065 60323.914967452 2024-01-14T21:57:33.187813+00:00 19994330.287999991328 29000000.022000070661 27870000.058000091463 3934110.963999987114 60323.914979234 2024-01-14T21:57:34.205827+00:00 19994330.288000050932 28999999.987999919802 27869999.962999939919 3933407.041999936104 60323.914990836 2024-01-14T21:57:35.208223+00:00 19994330.285999950022 28999999.985000010580 27869999.973999980837 3932451.991000055801 60323.915002257 2024-01-14T21:57:36.195001+00:00 19994330.289000030607 29000000.022000070661 27870000.065000060946 3930841.000000000000 60323.915013859 2024-01-14T21:57:37.197386+00:00 19994330.291000008583 28999999.969999909401 27869999.942999958992 3933219.021000028122 60323.915025461 2024-01-14T21:57:38.199792+00:00 19994330.285999950022 29000000.009000059217 27869999.985000010580 3938412.003999948967 60323.915037062 2024-01-14T21:57:39.202194+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3938777.937000035774 60323.915048483 2024-01-14T21:57:40.188969+00:00 19994330.287999991328 28999999.996000051498 27870000.069999929518 3933235.136999965180 60323.915060266 2024-01-14T21:57:41.206987+00:00 19994330.287000000477 28999999.985999941826 27869999.952000018209 3934267.989000082016 60323.915071687 2024-01-14T21:57:42.193760+00:00 19994330.288000050932 29000000.012000080198 27870000.019000049680 3932831.877999901772 60323.915083289 2024-01-14T21:57:43.196155+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3935271.087000011932 60323.915095071 2024-01-14T21:57:44.214172+00:00 19994330.294000029564 29000000.004999998957 27869999.993000000715 3940472.001000047196 60323.915106493 2024-01-14T21:57:45.200958+00:00 19994330.283999919891 28999999.980999950320 27869999.975999999791 3939651.878999948967 60323.915118095 2024-01-14T21:57:46.203356+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3938552.172999978065 60323.915129515 2024-01-14T21:57:47.190134+00:00 19994330.287000060081 28999999.993999999017 27870000.019999999553 3937194.839000105858 60323.915141298 2024-01-14T21:57:48.208146+00:00 19994330.287999991328 28999999.977000001818 27869999.909000009298 3932112.152999997139 60323.915152719 2024-01-14T21:57:49.194922+00:00 19994330.287999991328 29000000.002999998629 27870000.046999990940 3935973.974999905098 60323.915164321 2024-01-14T21:57:50.197319+00:00 19994330.289000030607 29000000.021999999881 27870000.025999989361 3932313.938000082970 60323.915175923 2024-01-14T21:57:51.199712+00:00 19994330.292999979109 29000000.002000018954 27870000.027000010014 3931725.003999948967 60323.915187525 2024-01-14T21:57:52.202110+00:00 19994330.286000009626 29000000.000000000000 27869999.901000019163 3934190.001000047196 60323.915199126 2024-01-14T21:57:53.204510+00:00 19994330.286999940872 28999999.981999989599 27870000.074000000954 3932161.958999999799 60323.915210547 2024-01-14T21:57:54.191285+00:00 19994330.287999991328 28999999.960999999195 27869999.993999961764 3931853.079000000842 60323.915222330 2024-01-14T21:57:55.209300+00:00 19994330.286000009626 29000000.067999988794 27870000.004000011832 3934338.986000000034 60323.915233751 2024-01-14T21:57:56.196078+00:00 19994330.287999991328 28999999.986999988556 27870000.050000008196 3934813.011999997776 60323.915245353 2024-01-14T21:57:57.198473+00:00 19994330.287000060081 29000000.008999999613 27869999.934999998659 3933306.960000000894 60323.915256955 2024-01-14T21:57:58.200866+00:00 19994330.291000008583 28999999.981999989599 27870000.022000011057 3934224.003000001889 60323.915268556 2024-01-14T21:57:59.203270+00:00 19994330.286000009626 28999999.992000039667 27869999.991000000387 3935673.994999996852 60323.915279977 2024-01-14T21:58:00.190039+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3937859.060000001919 60323.915291579 2024-01-14T21:58:01.192429+00:00 19994330.289999961853 28999999.990000009537 27869999.982999980450 3932422.900999996811 60323.915303362 2024-01-14T21:58:02.210444+00:00 19994330.282000061125 29000000.021999958903 27869999.992000039667 3929804.015000001062 60323.915314782 2024-01-14T21:58:03.197219+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3937523.024000003934 60323.915326384 2024-01-14T21:58:04.199615+00:00 19994330.291999939829 29000000.022999998182 27870000.047999981791 3931957.947999998927 60323.915337986 2024-01-14T21:58:05.202016+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3931326.071999996901 60323.915349588 2024-01-14T21:58:06.204414+00:00 19994330.290000081062 29000000.000999931246 27869999.993000030518 3935626.969999998808 60323.915361009 2024-01-14T21:58:07.191194+00:00 19994330.287999991328 28999999.974000100046 27869999.998999949545 3935291.015000001062 60323.915372792 2024-01-14T21:58:08.209222+00:00 19994330.287999991328 28999999.998999949545 27869999.953000068665 3932236.944000006188 60323.915384213 2024-01-14T21:58:09.195993+00:00 19994330.282999988645 29000000.011999960989 27870000.021000031382 3932074.093999996781 60323.915395815 2024-01-14T21:58:10.198387+00:00 19994330.289000030607 29000000.008000019938 27870000.013999938965 3931365.952999994159 60323.915407416 2024-01-14T21:58:11.200784+00:00 19994330.291000008583 29000000.004000071436 27869999.981000069529 3927355.046000003815 60323.915419018 2024-01-14T21:58:12.203186+00:00 19994330.289999999106 29000000.006999969482 27869999.997999910265 3930280.975999996066 60323.915430620 2024-01-14T21:58:13.205586+00:00 19994330.282999999821 28999999.975000020117 27869999.989000078291 3929959.961000009906 60323.915442147 2024-01-14T21:58:14.201484+00:00 19994330.291000001132 29000000.013000011444 27870000.009999990463 3932094.006999998819 60323.915453824 2024-01-14T21:58:15.210385+00:00 19994330.287999998778 29000000.003999948502 27869999.995000001043 3934517.078999996185 60323.915465170 2024-01-14T21:58:16.190657+00:00 19994330.285000000149 28999999.968999978155 27869999.963999990374 3931923.955999999773 60323.915476952 2024-01-14T21:58:17.208668+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3930698.099000006914 60323.915488373 2024-01-14T21:58:18.195443+00:00 19994330.287999991328 29000000.042999979109 27870000.074000000954 3932552.781999989878 60323.915499975 2024-01-14T21:58:19.197843+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3928622.115000010002 60323.915511577 2024-01-14T21:58:20.200242+00:00 19994330.289000000805 28999999.981000069529 27869999.996999979019 3931943.016999990214 60323.915523179 2024-01-14T21:58:21.202645+00:00 19994330.290999978781 28999999.979999899864 27869999.996000051498 3932185.000000000000 60323.915534780 2024-01-14T21:58:22.205034+00:00 19994330.286000009626 29000000.029000040144 27870000.015000000596 3931906.938000007998 60323.915546202 2024-01-14T21:58:23.191809+00:00 19994330.289999991655 29000000.039999961853 27870000.054000008851 3927747.972999989986 60323.915557984 2024-01-14T21:58:24.209829+00:00 19994330.283000018448 28999999.980999998748 27869999.963999990374 3932575.078000009060 60323.915569405 2024-01-14T21:58:25.196601+00:00 19994330.289999991655 29000000.004999998957 27869999.984999999404 3931043.060000001919 60323.915581007 2024-01-14T21:58:26.198997+00:00 19994330.287999991328 28999999.995000001043 27870000.024000000209 3933000.008000000846 60323.915592428 2024-01-14T21:58:27.185768+00:00 19994330.286000009626 28999999.969999998808 27870000.002999991179 3932624.826000005007 60323.915604210 2024-01-14T21:58:28.203789+00:00 19994330.291000008583 29000000.043999999762 27870000.003000020981 3932150.068999975920 60323.915615812 2024-01-14T21:58:29.206185+00:00 19994330.288999971002 28999999.977000001818 27869999.969999998808 3929502.959000021219 60323.915627233 2024-01-14T21:58:30.192963+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3931062.019999980927 60323.915639016 2024-01-14T21:58:31.210983+00:00 19994330.287000000477 29000000.010999981314 27870000.013999998569 3931231.061000018846 60323.915650437 2024-01-14T21:58:32.197759+00:00 19994330.290000021458 29000000.004000011832 27869999.997999969870 3933531.016999990214 60323.915662039 2024-01-14T21:58:33.200161+00:00 19994330.285999950022 28999999.967000011355 27869999.985000010580 3929077.981000006199 60323.915673460 2024-01-14T21:58:34.186946+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3932389.039000004996 60323.915685243 2024-01-14T21:58:35.204969+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3929355.961999983061 60323.915696664 2024-01-14T21:58:36.191744+00:00 19994330.288999971002 28999999.978999968618 27870000.013000011444 3930007.013000010978 60323.915708265 2024-01-14T21:58:37.194140+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3930314.889999986161 60323.915720048 2024-01-14T21:58:38.212158+00:00 19994330.288000050932 28999999.970999959856 27869999.970999959856 3925816.178000003099 60323.915731469 2024-01-14T21:58:39.198938+00:00 19994330.287999991328 29000000.016000028700 27870000.068000018597 3930114.912000000011 60323.915743071 2024-01-14T21:58:40.201341+00:00 19994330.289999961853 29000000.028000000864 27869999.910000029951 3929615.074000000954 60323.915754492 2024-01-14T21:58:41.188119+00:00 19994330.286000009626 28999999.977999988943 27870000.001999970526 3926704.884999989998 60323.915766275 2024-01-14T21:58:42.206139+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3933199.975000023842 60323.915777696 2024-01-14T21:58:43.192909+00:00 19994330.289999961853 29000000.009999990463 27870000.065000060946 3931094.975999981165 60323.915789298 2024-01-14T21:58:44.195304+00:00 19994330.287000060081 28999999.968999978155 27869999.914999961853 3932906.034999995958 60323.915800899 2024-01-14T21:58:45.197697+00:00 19994330.289000030607 29000000.016999959946 27870000.001999970526 3927245.047000021208 60323.915812501 2024-01-14T21:58:46.200088+00:00 19994330.285999890417 29000000.014999989420 27870000.019999980927 3932857.928999990225 60323.915823922 2024-01-14T21:58:47.186858+00:00 19994330.288000110537 28999999.983000040054 27870000.008000019938 3933326.048000007868 60323.915835705 2024-01-14T21:58:48.204894+00:00 19994330.286999940872 29000000.011000040919 27870000.014999989420 3927226.050999999046 60323.915847307 2024-01-14T21:58:49.207295+00:00 19994330.286000009626 28999999.975999951363 27869999.934000018984 3931466.000999987125 60323.915858728 2024-01-14T21:58:50.194066+00:00 19994330.294999960810 29000000.009000059217 27870000.049000021070 3928256.976000010967 60323.915870329 2024-01-14T21:58:51.196463+00:00 19994330.287999991328 29000000.017999891192 27869999.986999988556 3933568.930000007153 60323.915881931 2024-01-14T21:58:52.198861+00:00 19994330.285000089556 28999999.959000110626 27869999.990000009537 3933589.053000003099 60323.915893533 2024-01-14T21:58:53.201257+00:00 19994330.286000009626 29000000.026999950409 27870000.019999980927 3928646.127999991179 60323.915905059 2024-01-14T21:58:54.197143+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3934690.829999982845 60323.915916737 2024-01-14T21:58:55.206052+00:00 19994330.286000009626 29000000.010999921709 27870000.036999940872 3931216.083000003826 60323.915928083 2024-01-14T21:58:56.186329+00:00 19994330.288999918848 28999999.967000011355 27869999.958000060171 3929780.059000014793 60323.915939865 2024-01-14T21:58:57.204348+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3930840.910999984015 60323.915951467 2024-01-14T21:58:58.206747+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3930912.871000022162 60323.915962888 2024-01-14T21:58:59.193519+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3934985.094999998808 60323.915974490 2024-01-14T21:59:00.195913+00:00 19994330.291999939829 29000000.051999930292 27870000.059999998659 3932875.037000000011 60323.915986092 2024-01-14T21:59:01.198309+00:00 19994330.284000039101 28999999.965999998152 27869999.971000000834 3932235.027999997139 60323.915997693 2024-01-14T21:59:02.200707+00:00 19994330.286000009626 28999999.991999998689 27869999.984999999404 3934358.995000004768 60323.916009114 2024-01-14T21:59:03.187483+00:00 19994330.289000030607 29000000.029000010341 27870000.018999990076 3939770.004999995232 60323.916020897 2024-01-14T21:59:04.205500+00:00 19994330.289999961853 28999999.995999988168 27870000.006999999285 3933224.920000017155 60323.916032318 2024-01-14T21:59:05.192277+00:00 19994330.287999991328 28999999.973999988288 27870000.013999998569 3937577.009999989998 60323.916043920 2024-01-14T21:59:06.194670+00:00 19994330.287000000477 28999999.994000021368 27869999.948000010103 3933769.104999959003 60323.916055521 2024-01-14T21:59:07.197065+00:00 19994330.287999998778 29000000.008999999613 27870000.037000000477 3934782.013000010978 60323.916067123 2024-01-14T21:59:08.199462+00:00 19994330.287999998778 28999999.984999980778 27869999.997999999672 3941745.888999999035 60323.916078725 2024-01-14T21:59:09.201859+00:00 19994330.287000000477 29000000.039000000805 27870000.014000028372 3935851.965000032913 60323.916090146 2024-01-14T21:59:10.188638+00:00 19994330.287999998778 28999999.979999989271 27869999.951999958605 3934856.060000001919 60323.916101929 2024-01-14T21:59:11.206647+00:00 19994330.288999989629 29000000.035000029951 27870000.030000030994 3936024.015999972820 60323.916113350 2024-01-14T21:59:12.193420+00:00 19994330.289000000805 28999999.970999959856 27869999.974999960512 3937630.970000029076 60323.916124952 2024-01-14T21:59:13.195815+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3934883.935999989975 60323.916136554 2024-01-14T21:59:14.198213+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3938235.133000016212 60323.916148155 2024-01-14T21:59:15.200620+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3930695.967999995220 60323.916159757 2024-01-14T21:59:16.203021+00:00 19994330.285999979824 29000000.010999981314 27870000.012999951839 3931832.939999998081 60323.916171178 2024-01-14T21:59:17.189794+00:00 19994330.284000009298 29000000.005999978632 27869999.994000021368 3929389.023000001907 60323.916182961 2024-01-14T21:59:18.207807+00:00 19994330.293999999762 28999999.990000009537 27869999.962000008672 3936190.040999948978 60323.916194382 2024-01-14T21:59:19.194585+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3934365.938000022899 60323.916205984 2024-01-14T21:59:20.196975+00:00 19994330.290000021458 29000000.000000000000 27870000.029999971390 3935674.018000007141 60323.916217585 2024-01-14T21:59:21.199375+00:00 19994330.285999950022 28999999.991000059992 27869999.934000018984 3937456.033999979030 60323.916229187 2024-01-14T21:59:22.201771+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3936435.986000000965 60323.916240608 2024-01-14T21:59:23.188547+00:00 19994330.287999991328 29000000.031999949366 27870000.028000000864 3929900.062000035774 60323.916252210 2024-01-14T21:59:24.190942+00:00 19994330.287000000477 28999999.959000110626 27869999.969999909401 3933627.935999989975 60323.916263992 2024-01-14T21:59:25.208959+00:00 19994330.287000000477 29000000.010999921709 27870000.009999990463 3935790.964999973774 60323.916275414 2024-01-14T21:59:26.195727+00:00 19994330.290000021458 28999999.996999979019 27869999.932000041008 3936334.035000026226 60323.916287015 2024-01-14T21:59:27.198119+00:00 19994330.288999971002 28999999.988000039011 27870000.044999960810 3928066.018999993801 60323.916298617 2024-01-14T21:59:28.200514+00:00 19994330.290000021458 29000000.018000010401 27870000.015000101179 3932519.975000023842 60323.916310219 2024-01-14T21:59:29.202911+00:00 19994330.283999979496 29000000.009999990463 27870000.021999958903 3934899.046999990940 60323.916321640 2024-01-14T21:59:30.189683+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3931764.881999969017 60323.916333241 2024-01-14T21:59:31.192041+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3931481.123000026215 60323.916344843 2024-01-14T21:59:32.194440+00:00 19994330.288999971002 28999999.969000101089 27869999.970000028610 3930552.918999969959 60323.916356445 2024-01-14T21:59:33.196837+00:00 19994330.289999961853 28999999.985999941826 27870000.004999998957 3935489.025000036228 60323.916368047 2024-01-14T21:59:34.199229+00:00 19994330.287000060081 29000000.001999970526 27869999.936999920756 3937241.112999976147 60323.916379648 2024-01-14T21:59:35.201620+00:00 19994330.291999939829 29000000.013000011444 27870000.083000060171 3933804.900000036228 60323.916391250 2024-01-14T21:59:36.204018+00:00 19994330.285000089556 29000000.041000008583 27870000.031999949366 3933864.950999975204 60323.916402777 2024-01-14T21:59:37.199906+00:00 19994330.287999991328 28999999.980000019073 27869999.937000039965 3933551.990999997128 60323.916414454 2024-01-14T21:59:38.208815+00:00 19994330.286000009626 28999999.984000001103 27870000.041000008583 3932150.103999971878 60323.916425799 2024-01-14T21:59:39.189083+00:00 19994330.287999991328 29000000.000999998301 27869999.923000000417 3927027.998000026215 60323.916437582 2024-01-14T21:59:40.207102+00:00 19994330.288999918848 29000000.026000011712 27870000.067999999970 3936504.986999989022 60323.916449003 2024-01-14T21:59:41.193879+00:00 19994330.288000110537 29000000.000000000000 27870000.000999998301 3934668.953999996185 60323.916460605 2024-01-14T21:59:42.196280+00:00 19994330.289999961853 28999999.983999978751 27869999.973999988288 3932300.050000011921 60323.916472207 2024-01-14T21:59:43.198677+00:00 19994330.287999991328 28999999.957000020891 27870000.007999990135 3931515.910000026226 60323.916483809 2024-01-14T21:59:44.201083+00:00 19994330.286000009626 29000000.023999989033 27870000.002000000328 3930782.962999999989 60323.916495411 2024-01-14T21:59:45.203488+00:00 19994330.286000009626 29000000.002999991179 27870000.056000020355 3930588.157999991905 60323.916506832 2024-01-14T21:59:46.190262+00:00 19994330.288999918848 29000000.030000001192 27869999.956000000238 3931980.953000009060 60323.916518615 2024-01-14T21:59:47.208279+00:00 19994330.286000009626 28999999.956000000238 27869999.963999960572 3938552.981000006199 60323.916530035 2024-01-14T21:59:48.195052+00:00 19994330.290000081062 29000000.002000030130 27870000.004000011832 3933521.975999950897 60323.916541637 2024-01-14T21:59:49.197442+00:00 19994330.289999961853 29000000.018000010401 27870000.035000029951 3927415.016000031959 60323.916553058 2024-01-14T21:59:50.184217+00:00 19994330.289999961853 29000000.002999961376 27869999.975000020117 3930173.120000004768 60323.916564841 2024-01-14T21:59:51.202237+00:00 19994330.289000030607 28999999.976000010967 27870000.000999990851 3933945.880999981891 60323.916576442 2024-01-14T21:59:52.204635+00:00 19994330.281999949366 29000000.023999989033 27870000.014999989420 3931459.901000022888 60323.916587864 2024-01-14T21:59:53.191409+00:00 19994330.292000059038 29000000.011000040919 27869999.995999988168 3933141.143999993801 60323.916599646 2024-01-14T21:59:54.209426+00:00 19994330.284000039101 29000000.010999981314 27870000.036000009626 3930932.963999987114 60323.916611067 2024-01-14T21:59:55.196204+00:00 19994330.291000008583 28999999.971000019461 27869999.958000000566 3933446.996999979019 60323.916622669 2024-01-14T21:59:56.198601+00:00 19994330.288999918848 28999999.994999948889 27870000.023999989033 3932541.928000032902 60323.916634090 2024-01-14T21:59:57.185377+00:00 19994330.287000060081 29000000.008000019938 27869999.951999958605 3933983.074999988079 60323.916645873 2024-01-14T21:59:58.203403+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3936853.944999992847 60323.916657294 2024-01-14T21:59:59.190181+00:00 19994330.286999940872 29000000.009000059217 27870000.006000038236 3936427.023000001907 60323.916668896 2024-01-14T22:00:00.192572+00:00 19994330.285999998450 29000000.026999950409 27870000.052000049502 3930898.966000020970 60323.916680678 2024-01-14T22:00:01.210589+00:00 19994330.285999998450 28999999.991000059992 27869999.983999971300 3930563.049999951851 60323.916692099 2024-01-14T22:00:02.197372+00:00 19994330.289000000805 28999999.969999909401 27869999.977999929339 3931288.032000004780 60323.916703701 2024-01-14T22:00:03.199776+00:00 19994330.291000008583 29000000.046000000089 27870000.062000039965 3933429.915000020992 60323.916715122 2024-01-14T22:00:04.186557+00:00 19994330.285999998450 28999999.990000009537 27869999.966000080109 3929777.074000000954 60323.916726905 2024-01-14T22:00:05.204576+00:00 19994330.289999991655 28999999.994000080973 27869999.962999939919 3939489.971000016201 60323.916738326 2024-01-14T22:00:06.191348+00:00 19994330.291000008583 29000000.012999888510 27870000.052000049502 3935484.055999993812 60323.916749928 2024-01-14T22:00:07.193746+00:00 19994330.285000000149 28999999.990000009537 27869999.957999940962 3935799.964999973774 60323.916761530 2024-01-14T22:00:08.196145+00:00 19994330.285000000149 29000000.000000000000 27870000.047000050545 3935136.860000013839 60323.916773131 2024-01-14T22:00:09.198541+00:00 19994330.287000000477 28999999.965000029653 27869999.962000008672 3935227.195000051986 60323.916784733 2024-01-14T22:00:10.200934+00:00 19994330.291999999434 29000000.026000019163 27869999.986999988556 3935519.934999942780 60323.916796335 2024-01-14T22:00:11.203330+00:00 19994330.288000021130 29000000.008000019938 27870000.051999930292 3934559.090999960899 60323.916807937 2024-01-14T22:00:12.205731+00:00 19994330.289999991655 28999999.990000009537 27869999.986999988556 3935988.970000029076 60323.916819358 2024-01-14T22:00:13.192500+00:00 19994330.286000009626 29000000.008999940008 27869999.955000039190 3935332.942000031006 60323.916830959 2024-01-14T22:00:14.194891+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3935282.059999942780 60323.916842561 2024-01-14T22:00:15.197284+00:00 19994330.287000000477 28999999.985000010580 27870000.002999901772 3937208.869000076782 60323.916854163 2024-01-14T22:00:16.199679+00:00 19994330.286000009626 29000000.006000000983 27870000.028000000864 3934404.110000013839 60323.916865690 2024-01-14T22:00:17.195569+00:00 19994330.292999979109 28999999.975999999791 27869999.965999998152 3931371.876999973785 60323.916877367 2024-01-14T22:00:18.204474+00:00 19994330.284999970347 29000000.043000001460 27870000.043999999762 3934035.021999955177 60323.916888969 2024-01-14T22:00:19.206871+00:00 19994330.293000038713 29000000.001000020653 27870000.026000000536 3936435.047000051010 60323.916900495 2024-01-14T22:00:20.202762+00:00 19994330.285999950022 28999999.963999990374 27869999.977000001818 3935150.016999959946 60323.916912097 2024-01-14T22:00:21.205161+00:00 19994330.288000050932 29000000.050000008196 27870000.018999990076 3935422.024000049103 60323.916923518 2024-01-14T22:00:22.191931+00:00 19994330.284999970347 28999999.970999989659 27869999.927999999374 3933283.000000000000 60323.916935120 2024-01-14T22:00:23.194329+00:00 19994330.287000000477 28999999.977000001818 27870000.021000001580 3937599.893999934196 60323.916946721 2024-01-14T22:00:24.196729+00:00 19994330.291000008583 29000000.037000030279 27870000.008000019938 3935668.055999993812 60323.916958323 2024-01-14T22:00:25.199129+00:00 19994330.286000009626 28999999.969999969006 27870000.000000000000 3936938.026000022888 60323.916969744 2024-01-14T22:00:26.185902+00:00 19994330.289999961853 28999999.991999980062 27870000.003999978304 3932916.973000050057 60323.916981527 2024-01-14T22:00:27.203922+00:00 19994330.290000081062 29000000.048000041395 27870000.018000010401 3939562.991999983788 60323.916993129 2024-01-14T22:00:28.206325+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3938932.141000031959 60323.917004550 2024-01-14T22:00:29.193107+00:00 19994330.283999919891 28999999.985000010580 27869999.973000049591 3936563.918999909889 60323.917016152 2024-01-14T22:00:30.195506+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3935331.907000064850 60323.917027754 2024-01-14T22:00:31.197903+00:00 19994330.287000060081 28999999.986000001431 27869999.988000039011 3939678.067999958992 60323.917039355 2024-01-14T22:00:32.200300+00:00 19994330.288999918848 29000000.008000019938 27870000.014999989420 3936606.000000000000 60323.917050777 2024-01-14T22:00:33.187083+00:00 19994330.290000081062 29000000.034999970347 27870000.013999998569 3937800.026000022888 60323.917062559 2024-01-14T22:00:34.205103+00:00 19994330.288999918848 29000000.006999969482 27870000.047999981791 3937778.008999944199 60323.917073980 2024-01-14T22:00:35.191879+00:00 19994330.286000009626 28999999.968000050634 27869999.933000031859 3936907.050000071991 60323.917085582 2024-01-14T22:00:36.194276+00:00 19994330.287999991328 28999999.985999941826 27869999.991000059992 3939359.968999981880 60323.917097365 2024-01-14T22:00:37.212301+00:00 19994330.286000009626 29000000.021000031382 27869999.990999940783 3941041.955999969970 60323.917108785 2024-01-14T22:00:38.199077+00:00 19994330.289000030607 28999999.991000059992 27870000.031000021845 3939765.042000054847 60323.917120388 2024-01-14T22:00:39.201481+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3940444.847000002861 60323.917131809 2024-01-14T22:00:40.188262+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3935837.020999907982 60323.917143591 2024-01-14T22:00:41.206280+00:00 19994330.291000008583 29000000.026999950409 27870000.047000050545 3937024.126000047196 60323.917155012 2024-01-14T22:00:42.193058+00:00 19994330.284000039101 29000000.028000000864 27869999.986999988556 3934007.944000006188 60323.917166614 2024-01-14T22:00:43.195458+00:00 19994330.286999940872 28999999.965000029653 27869999.988999959081 3937501.001999973785 60323.917178216 2024-01-14T22:00:44.197860+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3939782.950000048149 60323.917189818 2024-01-14T22:00:45.200261+00:00 19994330.287999991328 29000000.041000008583 27870000.014000058174 3938702.055999993812 60323.917201420 2024-01-14T22:00:46.202666+00:00 19994330.284000039101 28999999.958000060171 27869999.947999950498 3937122.942000031006 60323.917212841 2024-01-14T22:00:47.189448+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3940395.078999996185 60323.917224623 2024-01-14T22:00:48.207472+00:00 19994330.291999939829 29000000.008000019938 27869999.998999949545 3935991.880999923218 60323.917236045 2024-01-14T22:00:49.194249+00:00 19994330.286000009626 28999999.960000038147 27870000.019000049680 3937830.963000059128 60323.917247646 2024-01-14T22:00:50.196645+00:00 19994330.287999991328 29000000.059999939054 27870000.046000000089 3936839.184000014793 60323.917259248 2024-01-14T22:00:51.199041+00:00 19994330.287999991328 28999999.968000050634 27869999.960999969393 3935782.020999907982 60323.917270850 2024-01-14T22:00:52.201436+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3937459.884000062943 60323.917282271 2024-01-14T22:00:53.188212+00:00 19994330.287000000477 28999999.964999999851 27870000.085000038147 3938796.029999970924 60323.917293873 2024-01-14T22:00:54.190611+00:00 19994330.285000000149 29000000.022999998182 27869999.934000018984 3943243.968999981880 60323.917305475 2024-01-14T22:00:55.193005+00:00 19994330.290999989957 28999999.964999999851 27869999.975999951363 3938875.100000023842 60323.917317077 2024-01-14T22:00:56.195401+00:00 19994330.289000000805 29000000.057999998331 27870000.065999999642 3939406.937000035774 60323.917328678 2024-01-14T22:00:57.197791+00:00 19994330.290999989957 28999999.967999991030 27869999.973999999464 3938071.113000034820 60323.917340280 2024-01-14T22:00:58.200174+00:00 19994330.285000011325 29000000.013999998569 27869999.937999989837 3941429.849999905098 60323.917351881 2024-01-14T22:00:59.202546+00:00 19994330.285000000149 29000000.006000008434 27870000.045000001788 3941289.981000065804 60323.917363408 2024-01-14T22:01:00.198415+00:00 19994330.289000000805 28999999.995999988168 27870000.003000009805 3940234.034999967087 60323.917375010 2024-01-14T22:01:01.200816+00:00 19994330.289999991655 28999999.986000001431 27869999.997999999672 3940374.131000041962 60323.917386430 2024-01-14T22:01:02.187597+00:00 19994330.289999991655 29000000.028999980539 27870000.002999991179 3939976.839999914169 60323.917398032 2024-01-14T22:01:03.189994+00:00 19994330.285000000149 29000000.017000019550 27870000.029000010341 3936548.059000014793 60323.917409634 2024-01-14T22:01:04.192389+00:00 19994330.291000008583 28999999.939000010490 27869999.949999991804 3942929.057000041008 60323.917421236 2024-01-14T22:01:05.194783+00:00 19994330.284000009298 29000000.019999980927 27870000.018999990076 3940555.925999999046 60323.917432838 2024-01-14T22:01:06.197179+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3935883.069000006188 60323.917444440 2024-01-14T22:01:07.199575+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3938167.876000047196 60323.917456041 2024-01-14T22:01:08.201975+00:00 19994330.288999971002 28999999.953999999911 27869999.958000000566 3940601.039999961853 60323.917467462 2024-01-14T22:01:09.188751+00:00 19994330.292999979109 29000000.046999990940 27870000.083999991417 3939091.962999939919 60323.917479245 2024-01-14T22:01:10.206767+00:00 19994330.287000000477 29000000.013000071049 27869999.934999998659 3939135.081000090111 60323.917490666 2024-01-14T22:01:11.193545+00:00 19994330.290000021458 29000000.000000000000 27869999.984000030905 3939024.049999951851 60323.917502268 2024-01-14T22:01:12.195937+00:00 19994330.288999971002 29000000.017999891192 27870000.092000011355 3938111.914000033867 60323.917513689 2024-01-14T22:01:13.182708+00:00 19994330.283000048250 28999999.965000029653 27869999.982999980450 3937018.059000014793 60323.917525471 2024-01-14T22:01:14.200734+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3939007.899999976158 60323.917537073 2024-01-14T22:01:15.203133+00:00 19994330.287999991328 28999999.981000069529 27869999.967000011355 3936893.110999941826 60323.917548494 2024-01-14T22:01:16.189909+00:00 19994330.289999961853 29000000.044000029564 27870000.044000029564 3936572.884000062943 60323.917560277 2024-01-14T22:01:17.207926+00:00 19994330.289000030607 28999999.962000008672 27869999.957999940962 3932869.033999919891 60323.917571698 2024-01-14T22:01:18.194698+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3933738.087000011932 60323.917583300 2024-01-14T22:01:19.197089+00:00 19994330.290000021458 29000000.001000050455 27870000.016000028700 3939127.973000050057 60323.917594721 2024-01-14T22:01:20.183863+00:00 19994330.286000009626 29000000.018999930471 27869999.993000030518 3935696.013999938965 60323.917606503 2024-01-14T22:01:21.201884+00:00 19994330.286999940872 29000000.011000040919 27870000.037999991328 3943319.943000078201 60323.917617925 2024-01-14T22:01:22.188664+00:00 19994330.287000060081 28999999.963999990374 27869999.950999978930 3940321.074000000954 60323.917629526 2024-01-14T22:01:23.191064+00:00 19994330.289999961853 28999999.993000030518 27870000.026000019163 3933350.891999959946 60323.917641309 2024-01-14T22:01:24.209082+00:00 19994330.289000030607 29000000.026000019163 27870000.006000038236 3933994.067000031006 60323.917652730 2024-01-14T22:01:25.195857+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3936818.942999958992 60323.917664331 2024-01-14T22:01:26.198250+00:00 19994330.287999991328 28999999.990999940783 27869999.950000051409 3932935.124000072014 60323.917675753 2024-01-14T22:01:27.185025+00:00 19994330.286999940872 29000000.019999980927 27870000.045999880880 3937343.967999935150 60323.917687535 2024-01-14T22:01:28.203048+00:00 19994330.284000039101 28999999.963999990374 27869999.966000080109 3935545.963000059128 60323.917698956 2024-01-14T22:01:29.189827+00:00 19994330.289999961853 29000000.015000101179 27870000.000000000000 3935633.002999901772 60323.917710558 2024-01-14T22:01:30.192227+00:00 19994330.291000008583 29000000.017999999225 27870000.026000019163 3938182.988000034820 60323.917722160 2024-01-14T22:01:31.194625+00:00 19994330.287000060081 28999999.986000001431 27869999.979999899864 3931910.008000016212 60323.917733762 2024-01-14T22:01:32.197019+00:00 19994330.288999918848 28999999.991999998689 27869999.992000099272 3935259.001999973785 60323.917745364 2024-01-14T22:01:33.199417+00:00 19994330.290000081062 29000000.010000009090 27870000.013999938965 3933154.034000039101 60323.917756785 2024-01-14T22:01:34.186189+00:00 19994330.282999988645 28999999.997999999672 27870000.026000000536 3933482.903999925125 60323.917768567 2024-01-14T22:01:35.204210+00:00 19994330.287999991328 29000000.002999991179 27869999.993999999017 3938274.030000091065 60323.917779988 2024-01-14T22:01:36.190977+00:00 19994330.289000030607 28999999.987000018358 27869999.942999999970 3938260.995000004768 60323.917791590 2024-01-14T22:01:37.193373+00:00 19994330.288999918848 29000000.026999980211 27870000.022999998182 3933840.059999942780 60323.917803192 2024-01-14T22:01:38.195767+00:00 19994330.285000089556 28999999.988999988884 27869999.996000010520 3938080.924000024796 60323.917814794 2024-01-14T22:01:39.198157+00:00 19994330.291000008583 29000000.011000040919 27869999.966999981552 3931863.942000031006 60323.917826320 2024-01-14T22:01:40.194055+00:00 19994330.291999939829 28999999.984999950975 27870000.033000018448 3936479.051999927033 60323.917837997 2024-01-14T22:01:41.202954+00:00 19994330.282999988645 28999999.997000038624 27870000.035000000149 3933165.006000041962 60323.917849599 2024-01-14T22:01:42.205356+00:00 19994330.287000060081 28999999.995999988168 27869999.942000001669 3934486.988999962807 60323.917861125 2024-01-14T22:01:43.201249+00:00 19994330.286999940872 29000000.012000020593 27870000.067000001669 3935540.105000019073 60323.917872727 2024-01-14T22:01:44.203647+00:00 19994330.291000008583 29000000.014999989420 27869999.974999960512 3936229.014999986161 60323.917884149 2024-01-14T22:01:45.190426+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3934351.850000023842 60323.917895750 2024-01-14T22:01:46.192824+00:00 19994330.289000030607 28999999.969999969006 27870000.007000029087 3936466.955000042915 60323.917907352 2024-01-14T22:01:47.195214+00:00 19994330.291000001132 28999999.991000059992 27869999.958000000566 3936075.143999934196 60323.917918954 2024-01-14T22:01:48.197609+00:00 19994330.284000001848 29000000.009999990463 27870000.050000008196 3932044.973999977112 60323.917930375 2024-01-14T22:01:49.184389+00:00 19994330.291000001132 28999999.990999940783 27869999.946999970824 3934419.986000061035 60323.917942157 2024-01-14T22:01:50.202415+00:00 19994330.285000000149 29000000.000000000000 27870000.031000021845 3933966.032999991905 60323.917953759 2024-01-14T22:01:51.204811+00:00 19994330.287999998778 29000000.032000061125 27870000.004000011832 3938033.031999946106 60323.917965180 2024-01-14T22:01:52.191585+00:00 19994330.289000000805 29000000.003999948502 27870000.001999970526 3936694.948000072967 60323.917976782 2024-01-14T22:01:53.193988+00:00 19994330.286999989301 28999999.967000011355 27870000.002000030130 3938062.988999962807 60323.917988384 2024-01-14T22:01:54.196385+00:00 19994330.292000029236 28999999.981999989599 27870000.003999948502 3936141.106999992859 60323.917999986 2024-01-14T22:01:55.198788+00:00 19994330.286999970675 29000000.034000039101 27869999.975000020117 3934015.016000031959 60323.918011407 2024-01-14T22:01:56.185567+00:00 19994330.288000021130 29000000.000000000000 27870000.026000019163 3934592.970999956131 60323.918023190 2024-01-14T22:01:57.203589+00:00 19994330.285999979824 28999999.993999961764 27869999.965999960899 3933727.921000003815 60323.918034611 2024-01-14T22:01:58.190364+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3937589.022000073921 60323.918046213 2024-01-14T22:01:59.192762+00:00 19994330.288000021130 29000000.014999989420 27870000.039000030607 3937982.998999952804 60323.918057814 2024-01-14T22:02:00.195156+00:00 19994330.288999971002 28999999.957000020891 27869999.920000080019 3937698.001000047196 60323.918069416 2024-01-14T22:02:01.197546+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3938964.034999967087 60323.918081018 2024-01-14T22:02:02.199948+00:00 19994330.287999991328 29000000.013000011444 27869999.984999898821 3931989.955999969970 60323.918092439 2024-01-14T22:02:03.186733+00:00 19994330.286000009626 29000000.007000088692 27869999.993000030518 3939115.986999989022 60323.918104222 2024-01-14T22:02:04.204756+00:00 19994330.285000029951 28999999.979999899864 27869999.985000010580 3930840.106000065804 60323.918115643 2024-01-14T22:02:05.191532+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3931808.962999939919 60323.918127244 2024-01-14T22:02:06.193925+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3939579.996000051033 60323.918138666 2024-01-14T22:02:07.180703+00:00 19994330.287000000477 29000000.006000000983 27870000.021000031382 3935655.885999917984 60323.918150448 2024-01-14T22:02:08.198721+00:00 19994330.293000038713 28999999.991999998689 27870000.010999921709 3936836.030000091065 60323.918162050 2024-01-14T22:02:09.201119+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3930483.074000000954 60323.918173471 2024-01-14T22:02:10.187899+00:00 19994330.287000000477 28999999.985000010580 27869999.974000100046 3933526.992999910843 60323.918185254 2024-01-14T22:02:11.205914+00:00 19994330.283999979496 29000000.021000001580 27870000.009999990463 3933459.976999998093 60323.918196674 2024-01-14T22:02:12.192693+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3932560.972000002861 60323.918208276 2024-01-14T22:02:13.195087+00:00 19994330.287999991328 29000000.048999991268 27870000.035000000149 3935618.020000100136 60323.918219878 2024-01-14T22:02:14.197484+00:00 19994330.287999991328 28999999.944000009447 27869999.971999999136 3932992.991999983788 60323.918231480 2024-01-14T22:02:15.199881+00:00 19994330.289999961853 29000000.030000001192 27870000.037000000477 3931783.006999969017 60323.918242901 2024-01-14T22:02:16.186658+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3933874.054000020027 60323.918254503 2024-01-14T22:02:17.189061+00:00 19994330.291000008583 29000000.012000020593 27869999.979999989271 3932127.885999917984 60323.918266286 2024-01-14T22:02:18.207090+00:00 19994330.283999919891 29000000.008999999613 27870000.006000008434 3936300.058000088204 60323.918277707 2024-01-14T22:02:19.193861+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3930056.005999923218 60323.918289308 2024-01-14T22:02:20.196262+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3931256.953999996185 60323.918300910 2024-01-14T22:02:21.198652+00:00 19994330.288000110537 28999999.997999969870 27870000.004999998957 3938774.078000069130 60323.918312512 2024-01-14T22:02:22.201047+00:00 19994330.291999939829 29000000.001000050455 27870000.031999979168 3933134.962999939919 60323.918324038 2024-01-14T22:02:23.196932+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3934973.914000033867 60323.918335640 2024-01-14T22:02:24.199334+00:00 19994330.289999961853 28999999.981999929994 27869999.991000000387 3932548.088999987114 60323.918347062 2024-01-14T22:02:25.186115+00:00 19994330.290000081062 28999999.980000019073 27870000.007000029087 3930814.080999969970 60323.918358663 2024-01-14T22:02:26.188504+00:00 19994330.283999919891 29000000.039000030607 27870000.043999969959 3934526.919000000227 60323.918370446 2024-01-14T22:02:27.206518+00:00 19994330.287000060081 28999999.995000001043 27869999.961000028998 3934335.025999999139 60323.918381867 2024-01-14T22:02:28.193288+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3937073.011000001803 60323.918393468 2024-01-14T22:02:29.195685+00:00 19994330.289000030607 28999999.959999918938 27870000.018999990076 3935558.000000000000 60323.918405070 2024-01-14T22:02:30.198079+00:00 19994330.285999890417 29000000.042000059038 27869999.976000010967 3935768.983999996912 60323.918416672 2024-01-14T22:02:31.200480+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3935751.987000002991 60323.918428093 2024-01-14T22:02:32.187261+00:00 19994330.290000081062 29000000.014000058174 27870000.054000020027 3937306.983999996912 60323.918439695 2024-01-14T22:02:33.189663+00:00 19994330.283999919891 28999999.972999930382 27869999.955000039190 3933795.991999999154 60323.918451297 2024-01-14T22:02:34.192055+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3934392.044000000227 60323.918462899 2024-01-14T22:02:35.194453+00:00 19994330.287000060081 28999999.996000051498 27870000.008000019938 3936026.962999999989 60323.918474501 2024-01-14T22:02:36.196850+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3935540.966000006068 60323.918486102 2024-01-14T22:02:37.199248+00:00 19994330.289999961853 29000000.029000040144 27869999.981999989599 3933108.033999993932 60323.918497704 2024-01-14T22:02:38.201650+00:00 19994330.288000110537 28999999.944000009447 27869999.986999988556 3932032.955999999773 60323.918509125 2024-01-14T22:02:39.188425+00:00 19994330.287999991328 29000000.016999959946 27870000.035000089556 3937334.106000006199 60323.918520908 2024-01-14T22:02:40.206443+00:00 19994330.284999970347 29000000.046000000089 27869999.994999889284 3929133.934999994934 60323.918532329 2024-01-14T22:02:41.193213+00:00 19994330.293000001460 28999999.998999949545 27870000.022000070661 3930193.026000001002 60323.918543931 2024-01-14T22:02:42.195604+00:00 19994330.285000000149 28999999.955000039190 27869999.930999990553 3938752.041000001132 60323.918555352 2024-01-14T22:02:43.182384+00:00 19994330.285000000149 28999999.998999949545 27870000.036999940872 3928308.001000002027 60323.918567134 2024-01-14T22:02:44.200408+00:00 19994330.291999999434 29000000.006000000983 27869999.989000078291 3935203.929999991786 60323.918578736 2024-01-14T22:02:45.202810+00:00 19994330.287000000477 29000000.024000000209 27870000.032999988645 3935269.972000002861 60323.918590157 2024-01-14T22:02:46.189590+00:00 19994330.290000010282 28999999.991999998689 27869999.960999969393 3938425.019000009168 60323.918601940 2024-01-14T22:02:47.207600+00:00 19994330.287999991328 28999999.964000001550 27870000.004000071436 3935574.055999993812 60323.918613361 2024-01-14T22:02:48.194368+00:00 19994330.284000009298 29000000.030000001192 27870000.001999970526 3932951.087999999989 60323.918624963 2024-01-14T22:02:49.196763+00:00 19994330.289999991655 29000000.007999990135 27870000.029999971390 3934938.849000006914 60323.918636383 2024-01-14T22:02:50.183537+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3935671.037999988068 60323.918648166 2024-01-14T22:02:51.201555+00:00 19994330.289999991655 28999999.992000009865 27869999.995999999344 3937831.949000000954 60323.918659587 2024-01-14T22:02:52.188333+00:00 19994330.287999991328 29000000.003999978304 27869999.978999998420 3938200.045000001788 60323.918671189 2024-01-14T22:02:53.190738+00:00 19994330.288000021130 29000000.006000038236 27870000.010999999940 3937201.907000004780 60323.918682972 2024-01-14T22:02:54.208757+00:00 19994330.287999991328 29000000.012999951839 27869999.947000000626 3936358.080999999773 60323.918694393 2024-01-14T22:02:55.195532+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3935936.006999998819 60323.918705994 2024-01-14T22:02:56.197925+00:00 19994330.288000050932 28999999.939000010490 27870000.027000010014 3937191.008000000846 60323.918717416 2024-01-14T22:02:57.184691+00:00 19994330.284999970347 29000000.022999998182 27869999.979999989271 3938506.941000000108 60323.918729198 2024-01-14T22:02:58.202710+00:00 19994330.294000029564 29000000.012000020593 27870000.050000008196 3935825.049999997020 60323.918740619 2024-01-14T22:02:59.189481+00:00 19994330.283999979496 29000000.020999971777 27870000.016999989748 3936697.020000011194 60323.918752220 2024-01-14T22:03:00.191868+00:00 19994330.290000021458 28999999.977999988943 27869999.945999979973 3936235.965999991167 60323.918763822 2024-01-14T22:03:01.194252+00:00 19994330.288999971002 29000000.021000031382 27870000.037000000477 3934799.935999989975 60323.918775424 2024-01-14T22:03:02.196649+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3930263.992000014056 60323.918787026 2024-01-14T22:03:03.199046+00:00 19994330.287999991328 29000000.021999958903 27869999.975000020117 3938358.037999988068 60323.918798552 2024-01-14T22:03:04.194928+00:00 19994330.287000000477 28999999.953999999911 27870000.050999999046 3935367.101999998093 60323.918810230 2024-01-14T22:03:05.203828+00:00 19994330.289000030607 29000000.038000110537 27870000.009999990463 3937315.950000017881 60323.918821575 2024-01-14T22:03:06.184100+00:00 19994330.285999950022 28999999.973999980837 27869999.920000020415 3933204.983999996912 60323.918833358 2024-01-14T22:03:07.202124+00:00 19994330.292999979109 29000000.006999969482 27870000.080999970436 3939406.947999984026 60323.918844779 2024-01-14T22:03:08.188903+00:00 19994330.285000089556 28999999.998999949545 27869999.979000028223 3936424.149000018835 60323.918856381 2024-01-14T22:03:09.191298+00:00 19994330.287999991328 28999999.966000080109 27870000.011999960989 3937510.915999978781 60323.918867982 2024-01-14T22:03:10.193692+00:00 19994330.287999991328 29000000.036000009626 27869999.971000019461 3933914.985000013839 60323.918879584 2024-01-14T22:03:11.196089+00:00 19994330.284999970347 28999999.963999990374 27870000.021000031382 3935486.013000010978 60323.918891186 2024-01-14T22:03:12.198487+00:00 19994330.289000030607 29000000.050999999046 27870000.018000010401 3939263.949000000954 60323.918902788 2024-01-14T22:03:13.200886+00:00 19994330.286999940872 29000000.001999970526 27869999.987999919802 3939337.088999987114 60323.918914390 2024-01-14T22:03:14.203288+00:00 19994330.291000008583 28999999.983000040054 27869999.992000099272 3933764.999000012875 60323.918925811 2024-01-14T22:03:15.190061+00:00 19994330.290000081062 28999999.971999999136 27869999.952999949455 3936493.983999996912 60323.918937413 2024-01-14T22:03:16.192457+00:00 19994330.288999918848 29000000.048999909312 27870000.080000039190 3933643.034999995958 60323.918949015 2024-01-14T22:03:17.194858+00:00 19994330.284000039101 28999999.977000001818 27869999.951999899000 3936533.877000004053 60323.918960616 2024-01-14T22:03:18.197250+00:00 19994330.287999991328 29000000.034000039101 27870000.006000038236 3936427.063999981154 60323.918972037 2024-01-14T22:03:19.184019+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3935933.966000020970 60323.918983820 2024-01-14T22:03:20.202042+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3936113.054999976885 60323.918995422 2024-01-14T22:03:21.204445+00:00 19994330.289999961853 28999999.993000000715 27869999.993000030518 3931156.982000023127 60323.919006843 2024-01-14T22:03:22.191217+00:00 19994330.289000030607 28999999.995999999344 27870000.000999931246 3926041.011999994982 60323.919018445 2024-01-14T22:03:23.193605+00:00 19994330.287999991328 29000000.008999999613 27870000.004000071436 3937377.002000004053 60323.919030046 2024-01-14T22:03:24.195999+00:00 19994330.287000060081 29000000.026999998838 27870000.028999920934 3936746.928999990225 60323.919041648 2024-01-14T22:03:25.198395+00:00 19994330.288999918848 28999999.978000018746 27869999.942000031471 3937187.069000006188 60323.919053069 2024-01-14T22:03:26.185172+00:00 19994330.285000089556 28999999.984000001103 27870000.064000010490 3932170.051999986172 60323.919064851 2024-01-14T22:03:27.203190+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3937188.895000011194 60323.919076273 2024-01-14T22:03:28.189970+00:00 19994330.293999910355 28999999.984000030905 27869999.958999991417 3933206.023000001907 60323.919087875 2024-01-14T22:03:29.192371+00:00 19994330.286000009626 29000000.015999969095 27870000.019000049680 3931039.063999981154 60323.919099476 2024-01-14T22:03:30.194766+00:00 19994330.290000081062 28999999.965000029653 27869999.958999998868 3935240.988000005018 60323.919111078 2024-01-14T22:03:31.197158+00:00 19994330.284999970347 29000000.025999959558 27870000.029999990016 3936110.929000020027 60323.919122680 2024-01-14T22:03:32.199559+00:00 19994330.287999991328 29000000.034000039101 27870000.024000000209 3935310.078999996185 60323.919134101 2024-01-14T22:03:33.186338+00:00 19994330.286999940872 28999999.975999951363 27869999.959000010043 3933888.927000015974 60323.919145884 2024-01-14T22:03:34.204364+00:00 19994330.287000000477 28999999.978000041097 27869999.996999990195 3934401.039999961853 60323.919157305 2024-01-14T22:03:35.191143+00:00 19994330.289999999106 28999999.969999969006 27869999.963999990374 3939941.974000037182 60323.919168907 2024-01-14T22:03:36.193541+00:00 19994330.287999998778 29000000.055000010878 27870000.069000009447 3934021.018000007141 60323.919180509 2024-01-14T22:03:37.195934+00:00 19994330.288000009954 29000000.008999999613 27870000.004999998957 3935996.032999991905 60323.919192110 2024-01-14T22:03:38.198333+00:00 19994330.288999989629 28999999.987999979407 27870000.008000019938 3931918.926999986172 60323.919203712 2024-01-14T22:03:39.200731+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3940392.953999996185 60323.919215133 2024-01-14T22:03:40.187505+00:00 19994330.287000019103 28999999.977000001818 27869999.959999978542 3935994.068000019062 60323.919226916 2024-01-14T22:03:41.205531+00:00 19994330.289999991655 29000000.054000020027 27869999.989000018686 3932297.090999960899 60323.919238337 2024-01-14T22:03:42.192307+00:00 19994330.287999991328 28999999.999000068754 27870000.083999991417 3933296.858000040054 60323.919249939 2024-01-14T22:03:43.194705+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3934972.927999972831 60323.919261540 2024-01-14T22:03:44.197099+00:00 19994330.289999991655 28999999.950999978930 27869999.955999970436 3935727.174000024796 60323.919273142 2024-01-14T22:03:45.199490+00:00 19994330.289000000805 29000000.034999970347 27870000.037000000477 3937223.027999997139 60323.919284669 2024-01-14T22:03:46.195382+00:00 19994330.286000009626 29000000.001000050455 27870000.040000021458 3935208.990000010002 60323.919296271 2024-01-14T22:03:47.197780+00:00 19994330.287999991328 28999999.993000030518 27869999.989000018686 3938127.052999972831 60323.919307692 2024-01-14T22:03:48.184557+00:00 19994330.288999971002 28999999.991999980062 27869999.946999970824 3936357.866999983788 60323.919319293 2024-01-14T22:03:49.186959+00:00 19994330.287000000477 28999999.980000019073 27870000.039000030607 3936147.976000010967 60323.919331076 2024-01-14T22:03:50.204980+00:00 19994330.287000000477 28999999.995999928564 27869999.929000020027 3934651.994000018109 60323.919342497 2024-01-14T22:03:51.191759+00:00 19994330.288000050932 29000000.037000060081 27870000.043999910355 3937134.094999969006 60323.919354099 2024-01-14T22:03:52.194157+00:00 19994330.290999948978 28999999.996999979019 27870000.020000100136 3938049.840000032913 60323.919365701 2024-01-14T22:03:53.196557+00:00 19994330.289000030607 29000000.006999969482 27869999.975999951363 3931861.187999964226 60323.919377303 2024-01-14T22:03:54.198957+00:00 19994330.284999970347 28999999.960999969393 27869999.985000010580 3934952.869000018109 60323.919388724 2024-01-14T22:03:55.185739+00:00 19994330.291000008583 29000000.028000120074 27870000.049999948591 3936542.115999997128 60323.919400326 2024-01-14T22:03:56.188137+00:00 19994330.282999988645 29000000.031999949366 27870000.013000011444 3936946.027000010014 60323.919411927 2024-01-14T22:03:57.190528+00:00 19994330.286000009626 28999999.967999938875 27869999.963000059128 3938562.921999990940 60323.919423529 2024-01-14T22:03:58.192925+00:00 19994330.291000008583 29000000.015999998897 27869999.996999979019 3938452.041999996174 60323.919435131 2024-01-14T22:03:59.195326+00:00 19994330.291999999434 29000000.008999999613 27870000.031000021845 3939412.921999990940 60323.919446733 2024-01-14T22:04:00.197715+00:00 19994330.288999971002 28999999.973999988288 27869999.954999919981 3937925.002000033855 60323.919458335 2024-01-14T22:04:01.200115+00:00 19994330.284000039101 29000000.033000010997 27870000.047000050545 3937296.020999968052 60323.919469756 2024-01-14T22:04:02.186892+00:00 19994330.289000030607 28999999.984999980778 27869999.965000029653 3938922.956000030041 60323.919481538 2024-01-14T22:04:03.204908+00:00 19994330.286999940872 29000000.003000020981 27870000.031999949366 3936885.979999959003 60323.919492959 2024-01-14T22:04:04.191684+00:00 19994330.286000009626 28999999.984999980778 27869999.998999949545 3939695.156000018120 60323.919504561 2024-01-14T22:04:05.194083+00:00 19994330.289999961853 29000000.015000019222 27870000.024000048637 3940933.939999998081 60323.919515982 2024-01-14T22:04:06.180858+00:00 19994330.289000030607 28999999.978999998420 27869999.914000030607 3940163.974000037182 60323.919527765 2024-01-14T22:04:07.198876+00:00 19994330.289000030607 29000000.028999980539 27870000.031000021845 3941428.037999988068 60323.919539367 2024-01-14T22:04:08.201274+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3938951.037999988068 60323.919550788 2024-01-14T22:04:09.188050+00:00 19994330.289000030607 28999999.970000028610 27869999.988000001758 3938076.967999995220 60323.919562570 2024-01-14T22:04:10.206066+00:00 19994330.287999991328 29000000.013000011444 27870000.015000011772 3934332.973999977112 60323.919573991 2024-01-14T22:04:11.192835+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3937233.970000029076 60323.919585593 2024-01-14T22:04:12.195228+00:00 19994330.289999961853 28999999.938000019640 27869999.956999991089 3936396.065999985207 60323.919597014 2024-01-14T22:04:13.182005+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3938486.985000013839 60323.919608796 2024-01-14T22:04:14.200020+00:00 19994330.291000008583 28999999.997999969870 27870000.040000021458 3938871.861000000965 60323.919620218 2024-01-14T22:04:15.186795+00:00 19994330.283999919891 29000000.011000040919 27869999.947999980301 3932925.080999969970 60323.919631819 2024-01-14T22:04:16.189198+00:00 19994330.287000060081 28999999.973999980837 27870000.032000008970 3932606.033000051975 60323.919643602 2024-01-14T22:04:17.207218+00:00 19994330.286999940872 29000000.042999979109 27870000.011999990791 3934888.949000000954 60323.919655023 2024-01-14T22:04:18.193987+00:00 19994330.287000060081 28999999.947000030428 27869999.924000021070 3936539.037000000011 60323.919666625 2024-01-14T22:04:19.196380+00:00 19994330.291999939829 29000000.054999951273 27870000.041999999434 3936563.037999988068 60323.919678046 2024-01-14T22:04:20.183152+00:00 19994330.291000008583 28999999.959000110626 27870000.004000011832 3936925.050000011921 60323.919689829 2024-01-14T22:04:21.201171+00:00 19994330.282999988645 29000000.005999919027 27869999.963999990374 3937543.993999958038 60323.919701249 2024-01-14T22:04:22.187945+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3936384.916000009049 60323.919712851 2024-01-14T22:04:23.190347+00:00 19994330.287000060081 28999999.976000070572 27869999.939000010490 3931386.982999979984 60323.919724453 2024-01-14T22:04:24.192745+00:00 19994330.288999918848 28999999.977999929339 27870000.032999988645 3935977.043000041973 60323.919736055 2024-01-14T22:04:25.195145+00:00 19994330.287999991328 29000000.049000021070 27869999.995999988168 3933787.973999977112 60323.919747657 2024-01-14T22:04:26.197539+00:00 19994330.287000060081 28999999.990000009537 27870000.023999989033 3935024.067000031006 60323.919759183 2024-01-14T22:04:27.193422+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3936067.868999958038 60323.919770860 2024-01-14T22:04:28.202325+00:00 19994330.285999998450 28999999.986000061035 27870000.012000080198 3932679.027999997139 60323.919782206 2024-01-14T22:04:29.182595+00:00 19994330.291999999434 29000000.019999980927 27870000.010999921709 3939167.971000016201 60323.919793989 2024-01-14T22:04:30.200615+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3938426.081000030041 60323.919805409 2024-01-14T22:04:31.187387+00:00 19994330.287999998778 28999999.998999949545 27870000.001999970526 3936124.048999965191 60323.919817011 2024-01-14T22:04:32.189786+00:00 19994330.283000010997 28999999.991999980062 27869999.988000039011 3937568.860000013839 60323.919828613 2024-01-14T22:04:33.192181+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3937380.149999976158 60323.919840215 2024-01-14T22:04:34.194580+00:00 19994330.290000010282 28999999.988000039011 27870000.033999919891 3936158.901000022888 60323.919851817 2024-01-14T22:04:35.196976+00:00 19994330.289999991655 29000000.013999998569 27869999.983000040054 3934531.020999968052 60323.919863419 2024-01-14T22:04:36.199360+00:00 19994330.289999991655 28999999.974000010639 27869999.965000029653 3935297.002000033855 60323.919875071 2024-01-14T22:04:37.206167+00:00 19994330.289999991655 29000000.044999990612 27869999.970999959856 3936723.084999979008 60323.919886492 2024-01-14T22:04:38.192944+00:00 19994330.283000018448 28999999.972000021487 27870000.039000030607 3941597.921000003815 60323.919898094 2024-01-14T22:04:39.195338+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3934500.963999987114 60323.919909515 2024-01-14T22:04:40.182110+00:00 19994330.287000000477 29000000.015999998897 27870000.028000000864 3935952.059000014793 60323.919921298 2024-01-14T22:04:41.200131+00:00 19994330.292000029236 29000000.044999990612 27870000.031000021845 3936048.998000026215 60323.919932719 2024-01-14T22:04:42.186906+00:00 19994330.284999970347 28999999.926999989897 27869999.924000021070 3939065.050999999046 60323.919944321 2024-01-14T22:04:43.189307+00:00 19994330.289000030607 29000000.025999989361 27870000.055999990553 3934599.990999937057 60323.919956103 2024-01-14T22:04:44.207321+00:00 19994330.289999961853 28999999.971999999136 27870000.016999959946 3934366.914000033867 60323.919967524 2024-01-14T22:04:45.194099+00:00 19994330.285000029951 29000000.000999990851 27869999.935999989510 3932972.041000009049 60323.919979126 2024-01-14T22:04:46.196501+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3936017.945000051986 60323.919990547 2024-01-14T22:04:47.183280+00:00 19994330.288999971002 29000000.051999989897 27870000.002000000328 3934098.075999975204 60323.920002330 2024-01-14T22:04:48.201299+00:00 19994330.290000021458 28999999.981999989599 27870000.006000000983 3932611.996999979019 60323.920013751 2024-01-14T22:04:49.188084+00:00 19994330.287000000477 29000000.021000031382 27870000.011999990791 3935432.945000051986 60323.920025353 2024-01-14T22:04:50.190486+00:00 19994330.288999971002 29000000.009999990463 27869999.960000008345 3937306.977999926079 60323.920036955 2024-01-14T22:04:51.192888+00:00 19994330.291999999434 28999999.962000008672 27870000.004000011832 3935104.973999977112 60323.920048556 2024-01-14T22:04:52.195287+00:00 19994330.283999979496 28999999.977000001818 27870000.037999991328 3933204.986000061035 60323.920060158 2024-01-14T22:04:53.197682+00:00 19994330.287000000477 29000000.011000040919 27870000.011999990791 3940476.021999955177 60323.920071580 2024-01-14T22:04:54.184450+00:00 19994330.287000000477 29000000.041000008583 27869999.987000018358 3936380.045000075828 60323.920083362 2024-01-14T22:04:55.202472+00:00 19994330.290000081062 28999999.980999950320 27869999.977000001818 3932507.972999929916 60323.920094783 2024-01-14T22:04:56.189246+00:00 19994330.285999890417 28999999.986000061035 27869999.996999979019 3932599.085999966133 60323.920106385 2024-01-14T22:04:57.191646+00:00 19994330.291000008583 29000000.038999918848 27869999.994000021368 3937392.947000027169 60323.920117986 2024-01-14T22:04:58.194044+00:00 19994330.289000030607 28999999.991000059992 27870000.054000020027 3932133.973999977112 60323.920129588 2024-01-14T22:04:59.196434+00:00 19994330.286000009626 28999999.993999961764 27869999.965999960899 3933693.076000093948 60323.920141115 2024-01-14T22:05:00.192316+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3937079.958999990951 60323.920152792 2024-01-14T22:05:01.201212+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3936852.957000017166 60323.920164393 2024-01-14T22:05:02.203601+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3936791.047999978065 60323.920175739 2024-01-14T22:05:03.183871+00:00 19994330.287000060081 29000000.013999938965 27870000.004999998957 3933474.983999968041 60323.920187522 2024-01-14T22:05:04.201896+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3940554.159999967087 60323.920198943 2024-01-14T22:05:05.188672+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3937292.861000061035 60323.920210545 2024-01-14T22:05:06.191071+00:00 19994330.287000060081 28999999.947999950498 27869999.930999990553 3937807.993999958038 60323.920222146 2024-01-14T22:05:07.193465+00:00 19994330.286999940872 28999999.989000078291 27869999.976000070572 3935652.975000023842 60323.920233748 2024-01-14T22:05:08.195868+00:00 19994330.289000030607 29000000.039999961853 27870000.070999979973 3936421.953999996185 60323.920245170 2024-01-14T22:05:09.182641+00:00 19994330.284000039101 28999999.980000019073 27869999.935999989510 3941952.972000002861 60323.920256952 2024-01-14T22:05:10.200670+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3931887.057999968994 60323.920268554 2024-01-14T22:05:11.203071+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3936759.073000072967 60323.920279975 2024-01-14T22:05:12.189849+00:00 19994330.292000059038 29000000.008000001311 27870000.037000060081 3934176.893999934196 60323.920291577 2024-01-14T22:05:13.192248+00:00 19994330.285999890417 28999999.996000010520 27869999.985999941826 3932421.101000071038 60323.920303179 2024-01-14T22:05:14.194647+00:00 19994330.290000081062 28999999.975999999791 27869999.973000049591 3935161.935999989975 60323.920314780 2024-01-14T22:05:15.197049+00:00 19994330.286999940872 28999999.998999979347 27869999.996000051498 3933133.056999921799 60323.920326202 2024-01-14T22:05:16.183830+00:00 19994330.286000009626 28999999.998000029474 27870000.070999979973 3937068.914000033867 60323.920337984 2024-01-14T22:05:17.201869+00:00 19994330.289999961853 28999999.998999979347 27869999.939999941736 3931891.080000042915 60323.920349406 2024-01-14T22:05:18.188649+00:00 19994330.288000110537 28999999.967000011355 27869999.963000059128 3934202.964999914169 60323.920361008 2024-01-14T22:05:19.191051+00:00 19994330.287999991328 29000000.021000001580 27870000.047999981791 3936862.998000026215 60323.920372610 2024-01-14T22:05:20.193448+00:00 19994330.286999940872 28999999.982000019401 27869999.960999969393 3929141.113999962807 60323.920384211 2024-01-14T22:05:21.195849+00:00 19994330.287000060081 29000000.028999980539 27870000.022000070661 3934151.869000076782 60323.920395813 2024-01-14T22:05:22.198250+00:00 19994330.285999998450 28999999.952000018209 27869999.977999929339 3936206.062000035774 60323.920407234 2024-01-14T22:05:23.185028+00:00 19994330.289000000805 29000000.024999979883 27870000.044000029564 3932548.953999996185 60323.920419017 2024-01-14T22:05:24.203047+00:00 19994330.287000000477 29000000.033999979496 27870000.003000020981 3935476.094999908935 60323.920430438 2024-01-14T22:05:25.189831+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3939519.006000041962 60323.920442040 2024-01-14T22:05:26.192233+00:00 19994330.288999989629 28999999.980000019073 27869999.993000000715 3934059.876999973785 60323.920453461 2024-01-14T22:05:27.179015+00:00 19994330.287000000477 29000000.015999969095 27870000.028000000864 3930825.978999971878 60323.920465244 2024-01-14T22:05:28.197033+00:00 19994330.287999998778 29000000.019999980927 27869999.951999988407 3932870.054000020027 60323.920476845 2024-01-14T22:05:29.199438+00:00 19994330.289000000805 28999999.990000009537 27869999.997999999672 3936050.976999998093 60323.920488266 2024-01-14T22:05:30.186214+00:00 19994330.289999991655 29000000.031000021845 27870000.057999998331 3934348.086000084877 60323.920500049 2024-01-14T22:05:31.204236+00:00 19994330.282000008970 28999999.947000030428 27869999.975000020117 3936080.021999955177 60323.920511470 2024-01-14T22:05:32.191022+00:00 19994330.287999991328 29000000.059000018984 27870000.007999990135 3928503.917999982834 60323.920523078 2024-01-14T22:05:33.193926+00:00 19994330.293000008911 28999999.993999961764 27870000.021999981254 3932336.988999962807 60323.920534499 2024-01-14T22:05:34.180694+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3931595.957000017166 60323.920546282 2024-01-14T22:05:35.198718+00:00 19994330.288999971002 28999999.980000019073 27869999.953000009060 3938588.995000004768 60323.920557702 2024-01-14T22:05:36.185490+00:00 19994330.286000009626 28999999.983999971300 27870000.012000020593 3936783.129999995232 60323.920569304 2024-01-14T22:05:37.187886+00:00 19994330.288999971002 29000000.023999929428 27870000.043999969959 3929176.887000083923 60323.920581087 2024-01-14T22:05:38.205908+00:00 19994330.286000009626 28999999.978000041097 27869999.930999990553 3933241.055999993812 60323.920592508 2024-01-14T22:05:39.192689+00:00 19994330.287999991328 29000000.003999948502 27870000.025000039488 3931978.944000006188 60323.920604110 2024-01-14T22:05:40.195087+00:00 19994330.291999999434 29000000.002000089735 27869999.995999988168 3929962.058999896049 60323.920615636 2024-01-14T22:05:41.190977+00:00 19994330.285000029951 28999999.992999911308 27869999.958000000566 3933805.017000079155 60323.920627314 2024-01-14T22:05:42.199879+00:00 19994330.291000008583 29000000.030000090599 27870000.011999960989 3930241.916000009049 60323.920638659 2024-01-14T22:05:43.180146+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3934899.061999917030 60323.920650442 2024-01-14T22:05:44.198165+00:00 19994330.284000039101 28999999.985000010580 27870000.010000050068 3935880.101999998093 60323.920661863 2024-01-14T22:05:45.184940+00:00 19994330.287999991328 29000000.019999980927 27869999.945999979973 3934949.902000070084 60323.920673464 2024-01-14T22:05:46.187338+00:00 19994330.286000009626 28999999.970000028610 27870000.015999909490 3934261.003000020981 60323.920685247 2024-01-14T22:05:47.205351+00:00 19994330.291999999434 29000000.052999969572 27870000.047000050545 3937035.896999955177 60323.920696668 2024-01-14T22:05:48.192127+00:00 19994330.290999948978 28999999.985999941826 27870000.016000028700 3934003.156000018120 60323.920708270 2024-01-14T22:05:49.194521+00:00 19994330.285000089556 28999999.993000000715 27869999.985999941826 3933782.884999989998 60323.920719872 2024-01-14T22:05:50.196922+00:00 19994330.287999991328 29000000.006999999285 27869999.993000030518 3935129.983999968041 60323.920731474 2024-01-14T22:05:51.199318+00:00 19994330.283999919891 28999999.989999990910 27869999.975000020117 3937611.149000049103 60323.920742895 2024-01-14T22:05:52.186087+00:00 19994330.290000081062 29000000.030999999493 27870000.064999941736 3934574.812999964226 60323.920754496 2024-01-14T22:05:53.188484+00:00 19994330.289999961853 28999999.981999989599 27869999.925000071526 3936627.157999991905 60323.920766098 2024-01-14T22:05:54.190879+00:00 19994330.286000009626 28999999.995999988168 27870000.078999999911 3934497.996000051033 60323.920777700 2024-01-14T22:05:55.193270+00:00 19994330.286999940872 29000000.021000031382 27869999.990999940783 3931527.023999928962 60323.920789301 2024-01-14T22:05:56.195665+00:00 19994330.290000081062 28999999.995999988168 27869999.973999980837 3933546.978000044823 60323.920800903 2024-01-14T22:05:57.198060+00:00 19994330.292999979109 28999999.967999991030 27869999.956000089645 3935961.988000034820 60323.920812505 2024-01-14T22:05:58.200459+00:00 19994330.284999970347 29000000.028000000864 27870000.077999949455 3931245.006999969017 60323.920823926 2024-01-14T22:05:59.187238+00:00 19994330.284999970347 28999999.972999989986 27869999.937999960035 3934835.968999981880 60323.920835528 2024-01-14T22:06:00.189624+00:00 19994330.291000008583 29000000.017000019550 27870000.029000040144 3934649.988000034820 60323.920847130 2024-01-14T22:06:01.192019+00:00 19994330.286000009626 29000000.017000019550 27869999.998000029474 3930306.990000010002 60323.920858731 2024-01-14T22:06:02.194419+00:00 19994330.284000039101 28999999.962999999523 27869999.977000001818 3933915.019999980927 60323.920870153 2024-01-14T22:06:03.181197+00:00 19994330.289000030607 29000000.010999981314 27870000.031000021845 3932140.916999936104 60323.920881935 2024-01-14T22:06:04.199212+00:00 19994330.292999979109 28999999.998000029474 27869999.953000001609 3932079.009999989998 60323.920893537 2024-01-14T22:06:05.201618+00:00 19994330.287999991328 29000000.033999979496 27870000.030000001192 3934098.131000041962 60323.920904958 2024-01-14T22:06:06.188398+00:00 19994330.287999991328 28999999.999999940395 27870000.030000001192 3934720.927999972831 60323.920916560 2024-01-14T22:06:07.190801+00:00 19994330.284999970347 28999999.974000100046 27869999.956000000238 3931380.978000044823 60323.920928162 2024-01-14T22:06:08.193195+00:00 19994330.287999991328 29000000.014999989420 27870000.040999989957 3938990.993999958038 60323.920939764 2024-01-14T22:06:09.195589+00:00 19994330.287000060081 28999999.985000010580 27869999.960000008345 3936665.088999987114 60323.920951185 2024-01-14T22:06:10.182366+00:00 19994330.289000030607 28999999.957999940962 27869999.972999989986 3936502.975000023842 60323.920962967 2024-01-14T22:06:11.200386+00:00 19994330.289999961853 29000000.082000020891 27870000.092999991030 3937272.044000030030 60323.920974388 2024-01-14T22:06:12.187157+00:00 19994330.289000030607 28999999.942000031471 27869999.925000008196 3934271.883999944199 60323.920985990 2024-01-14T22:06:13.189558+00:00 19994330.285999890417 29000000.033999919891 27870000.018999990076 3935609.997000098228 60323.920997773 2024-01-14T22:06:14.207581+00:00 19994330.287000060081 28999999.960000038147 27869999.986000001431 3935496.035999894142 60323.921009194 2024-01-14T22:06:15.194358+00:00 19994330.287999991328 29000000.034000039101 27870000.044000029564 3938851.011000037193 60323.921020796 2024-01-14T22:06:16.196753+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3941499.006000041962 60323.921032217 2024-01-14T22:06:17.183524+00:00 19994330.287000000477 28999999.988999959081 27870000.028000060469 3931379.932999968994 60323.921043999 2024-01-14T22:06:18.201543+00:00 19994330.289999999106 28999999.975000020117 27869999.980999950320 3937428.052999972831 60323.921055420 2024-01-14T22:06:19.188316+00:00 19994330.290999989957 29000000.041999939829 27870000.036000009626 3935036.049000024796 60323.921067022 2024-01-14T22:06:20.190715+00:00 19994330.285000011325 28999999.975000020117 27869999.948000010103 3931754.995000004768 60323.921078624 2024-01-14T22:06:21.193115+00:00 19994330.290999989957 29000000.001000050455 27869999.971999999136 3935017.990000010002 60323.921090226 2024-01-14T22:06:22.195506+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3937534.036999940872 60323.921101828 2024-01-14T22:06:23.197901+00:00 19994330.285999979824 29000000.031000021845 27870000.052000049502 3936281.970000029076 60323.921113354 2024-01-14T22:06:24.193792+00:00 19994330.287000000477 28999999.977999929339 27869999.973999980837 3934449.988000034820 60323.921125031 2024-01-14T22:06:25.202691+00:00 19994330.293000008911 28999999.999000068754 27870000.018999930471 3937886.886000037193 60323.921136377 2024-01-14T22:06:26.182966+00:00 19994330.287999991328 29000000.013000000268 27870000.032000061125 3933390.991999983788 60323.921148160 2024-01-14T22:06:27.200985+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3933948.103999971878 60323.921159580 2024-01-14T22:06:28.187766+00:00 19994330.287000000477 29000000.021999999881 27870000.004999998957 3939513.029999970924 60323.921171182 2024-01-14T22:06:29.190163+00:00 19994330.286000009626 28999999.968999978155 27870000.025999899954 3932010.004000068177 60323.921182784 2024-01-14T22:06:30.192562+00:00 19994330.287000000477 29000000.028000030667 27869999.950000051409 3934679.909999967087 60323.921194386 2024-01-14T22:06:31.194952+00:00 19994330.291999999434 28999999.979999989271 27870000.009000059217 3933894.057000041008 60323.921205807 2024-01-14T22:06:32.181724+00:00 19994330.287000000477 28999999.972999989986 27869999.921999931335 3936794.992999910843 60323.921217409 2024-01-14T22:06:33.184121+00:00 19994330.292999979109 29000000.000000000000 27870000.108000040054 3933311.039000033867 60323.921229192 2024-01-14T22:06:34.202143+00:00 19994330.282999988645 29000000.012999981642 27869999.983999971300 3934858.018000007141 60323.921240612 2024-01-14T22:06:35.188923+00:00 19994330.291000008583 29000000.024000048637 27870000.024000048637 3934239.972000002861 60323.921252214 2024-01-14T22:06:36.191322+00:00 19994330.284999970347 28999999.973999980837 27869999.972999930382 3936736.001000047196 60323.921263816 2024-01-14T22:06:37.193714+00:00 19994330.287000000477 29000000.033999979496 27869999.978999968618 3936287.898000001907 60323.921275418 2024-01-14T22:06:38.196114+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3938682.039999961853 60323.921286839 2024-01-14T22:06:39.182891+00:00 19994330.291999999434 28999999.953000009060 27870000.002000089735 3935348.052999972831 60323.921298441 2024-01-14T22:06:40.185286+00:00 19994330.288000050932 29000000.055999990553 27870000.015999909490 3930898.988000034820 60323.921310042 2024-01-14T22:06:41.187686+00:00 19994330.285999950022 28999999.973999980837 27869999.990000009537 3931322.049999951851 60323.921321644 2024-01-14T22:06:42.190085+00:00 19994330.292000059038 29000000.008999999613 27870000.003000020981 3935694.953000069130 60323.921333246 2024-01-14T22:06:43.192481+00:00 19994330.283999919891 28999999.964999970049 27869999.991000000387 3938165.041999936104 60323.921344848 2024-01-14T22:06:44.194874+00:00 19994330.287999991328 29000000.032000061125 27869999.991000000387 3930300.833999990951 60323.921356450 2024-01-14T22:06:45.197271+00:00 19994330.285000089556 28999999.977999929339 27869999.971000000834 3937580.073000072967 60323.921367871 2024-01-14T22:06:46.184046+00:00 19994330.291999939829 29000000.027000069618 27870000.007999990135 3932846.092999935150 60323.921379654 2024-01-14T22:06:47.202068+00:00 19994330.289000030607 28999999.985000010580 27870000.076000008732 3935353.970000029076 60323.921391075 2024-01-14T22:06:48.188844+00:00 19994330.286999940872 29000000.010999921709 27869999.986999988556 3934259.006999969017 60323.921402676 2024-01-14T22:06:49.191244+00:00 19994330.290000081062 28999999.967000011355 27869999.934000018984 3936447.922999978065 60323.921414097 2024-01-14T22:06:50.178016+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3936465.078999996185 60323.921425880 2024-01-14T22:06:51.196029+00:00 19994330.287999991328 29000000.043000098318 27869999.994000021368 3928430.034000039101 60323.921437482 2024-01-14T22:06:52.198427+00:00 19994330.287000060081 29000000.002999901772 27870000.029999971390 3936735.939000010025 60323.921448903 2024-01-14T22:06:53.185202+00:00 19994330.288999918848 28999999.953999999911 27869999.948000010103 3936346.970999956131 60323.921460685 2024-01-14T22:06:54.203215+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3934006.017000079155 60323.921472106 2024-01-14T22:06:55.189992+00:00 19994330.289000030607 29000000.038000110537 27870000.000000000000 3931841.056999921799 60323.921483709 2024-01-14T22:06:56.192395+00:00 19994330.289000030607 28999999.974999900907 27870000.010999981314 3932417.872000098228 60323.921495129 2024-01-14T22:06:57.179167+00:00 19994330.285999890417 29000000.040000081062 27869999.974000040442 3936980.047999978065 60323.921506912 2024-01-14T22:06:58.197189+00:00 19994330.288000110537 28999999.972999930382 27870000.013000011444 3936767.000000000000 60323.921518333 2024-01-14T22:06:59.183962+00:00 19994330.285999890417 28999999.979000091553 27869999.991000000387 3936275.973999999929 60323.921529935 2024-01-14T22:07:00.186350+00:00 19994330.287000060081 29000000.024999979883 27869999.984999950975 3936124.061999998987 60323.921541717 2024-01-14T22:07:01.204377+00:00 19994330.289999961853 28999999.995000001043 27870000.058000031859 3932392.017000000924 60323.921553138 2024-01-14T22:07:02.191153+00:00 19994330.287999991328 28999999.975999951363 27869999.955999970436 3932209.953999998048 60323.921564740 2024-01-14T22:07:03.193554+00:00 19994330.290000081062 29000000.010999999940 27870000.022999998182 3937540.977000001818 60323.921576267 2024-01-14T22:07:04.189445+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3928973.030999999028 60323.921587944 2024-01-14T22:07:05.198346+00:00 19994330.285999890417 29000000.003000009805 27870000.014000058174 3931516.061000001151 60323.921599289 2024-01-14T22:07:06.178617+00:00 19994330.287000060081 29000000.035999998450 27870000.039999961853 3932834.976000003982 60323.921611072 2024-01-14T22:07:07.196632+00:00 19994330.291000008583 28999999.984999980778 27869999.952000018209 3939863.965999998152 60323.921622493 2024-01-14T22:07:08.183411+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3942166.026999995112 60323.921634095 2024-01-14T22:07:09.185814+00:00 19994330.287000000477 28999999.986000001431 27870000.052999969572 3934535.038000002969 60323.921645878 2024-01-14T22:07:10.203830+00:00 19994330.289999999106 28999999.977000001818 27869999.939000010490 3935992.955999999773 60323.921657299 2024-01-14T22:07:11.190604+00:00 19994330.285999998450 28999999.998999979347 27869999.991000059992 3936953.038999997079 60323.921668900 2024-01-14T22:07:12.192997+00:00 19994330.289000000805 29000000.041000008583 27870000.029999971390 3934774.999000004958 60323.921680321 2024-01-14T22:07:13.179769+00:00 19994330.287999998778 28999999.981000009924 27869999.968000050634 3928005.993999994826 60323.921692104 2024-01-14T22:07:14.197789+00:00 19994330.285000000149 29000000.046999990940 27870000.066999908537 3933503.958999998868 60323.921703525 2024-01-14T22:07:15.184570+00:00 19994330.289000000805 28999999.967999991030 27869999.978999968618 3938404.971000007819 60323.921715127 2024-01-14T22:07:16.186972+00:00 19994330.289000000805 28999999.987000048161 27869999.987000111490 3934697.994999989867 60323.921726729 2024-01-14T22:07:17.189369+00:00 19994330.289999991655 29000000.009999990463 27869999.992999911308 3936600.006000012159 60323.921738331 2024-01-14T22:07:18.191765+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3931957.965999991167 60323.921749932 2024-01-14T22:07:19.194158+00:00 19994330.288000021130 29000000.008999999613 27870000.001999970526 3935007.089000002015 60323.921761534 2024-01-14T22:07:20.196551+00:00 19994330.285000000149 28999999.989000018686 27869999.983000040054 3929287.937000005972 60323.921773136 2024-01-14T22:07:21.198941+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3936110.986000000965 60323.921784557 2024-01-14T22:07:22.185715+00:00 19994330.287999991328 28999999.978000041097 27869999.980999998748 3932391.011999994982 60323.921796159 2024-01-14T22:07:23.188110+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3931747.045000001788 60323.921807760 2024-01-14T22:07:24.190513+00:00 19994330.290000021458 28999999.996999979019 27870000.017000000924 3934168.972000002861 60323.921819362 2024-01-14T22:07:25.192912+00:00 19994330.287000000477 29000000.006000038236 27869999.990999981761 3933740.159999995958 60323.921830784 2024-01-14T22:07:26.179685+00:00 19994330.287999991328 29000000.000999931246 27869999.992000009865 3937022.005999996793 60323.921842566 2024-01-14T22:07:27.197702+00:00 19994330.286000009626 29000000.001000050455 27870000.007999990135 3936116.891000003088 60323.921854168 2024-01-14T22:07:28.200100+00:00 19994330.287000000477 29000000.018999930471 27870000.040000021458 3939190.951000005007 60323.921865589 2024-01-14T22:07:29.186881+00:00 19994330.285999950022 28999999.993000030518 27869999.959999978542 3934117.066999986768 60323.921877191 2024-01-14T22:07:30.189282+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3935254.974000006914 60323.921888792 2024-01-14T22:07:31.191678+00:00 19994330.289000030607 28999999.963000059128 27869999.993000030518 3933510.031000003219 60323.921900394 2024-01-14T22:07:32.194070+00:00 19994330.287999991328 29000000.000999931246 27869999.903999980539 3927992.990999982227 60323.921911815 2024-01-14T22:07:33.180843+00:00 19994330.286000009626 29000000.014999989420 27870000.102999988943 3930712.944000006188 60323.921923598 2024-01-14T22:07:34.198857+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3931504.064000010025 60323.921935019 2024-01-14T22:07:35.185636+00:00 19994330.286000069231 28999999.975000020117 27870000.005999978632 3930764.902000010014 60323.921946621 2024-01-14T22:07:36.188032+00:00 19994330.288999918848 28999999.996999979019 27869999.966000020504 3930684.077999978792 60323.921958223 2024-01-14T22:07:37.190432+00:00 19994330.287999991328 29000000.047000050545 27870000.028000000864 3937617.004999995232 60323.921969824 2024-01-14T22:07:38.192836+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3936045.852000027895 60323.921981426 2024-01-14T22:07:39.195237+00:00 19994330.289000030607 28999999.970999959856 27869999.959000051022 3935498.183999984991 60323.921992847 2024-01-14T22:07:40.182006+00:00 19994330.289999961853 29000000.002000000328 27870000.031999949366 3935261.999000012875 60323.922004630 2024-01-14T22:07:41.200030+00:00 19994330.287000060081 29000000.004000000656 27869999.968999978155 3933796.894999980927 60323.922016051 2024-01-14T22:07:42.186803+00:00 19994330.286000009626 29000000.003000009805 27870000.029999971390 3935598.129000008106 60323.922027653 2024-01-14T22:07:43.189205+00:00 19994330.287999991328 29000000.010999988765 27869999.985000010580 3935995.907999991905 60323.922039255 2024-01-14T22:07:44.191605+00:00 19994330.286999940872 28999999.942999988794 27869999.998000029474 3931552.944000006188 60323.922050857 2024-01-14T22:07:45.194006+00:00 19994330.289000030607 29000000.015999998897 27869999.919000029564 3940304.997000008821 60323.922062458 2024-01-14T22:07:46.196401+00:00 19994330.287999991328 29000000.059000018984 27870000.105000019073 3935827.995999991894 60323.922073985 2024-01-14T22:07:47.192293+00:00 19994330.289000030607 28999999.979999989271 27869999.980000019073 3935003.069999992847 60323.922085662 2024-01-14T22:07:48.201197+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3937294.004999995232 60323.922097008 2024-01-14T22:07:49.181468+00:00 19994330.282000061125 29000000.001000050455 27870000.040999889374 3938235.025000005960 60323.922108790 2024-01-14T22:07:50.199490+00:00 19994330.288999918848 28999999.967999991030 27869999.936000108719 3936581.872000008821 60323.922120212 2024-01-14T22:07:51.186268+00:00 19994330.288000110537 29000000.050999999046 27870000.051999930292 3931961.166000009049 60323.922131813 2024-01-14T22:07:52.188671+00:00 19994330.291999939829 28999999.974999960512 27869999.948000069708 3935489.898999989033 60323.922143415 2024-01-14T22:07:53.191058+00:00 19994330.284000039101 28999999.997000038624 27869999.972999930382 3931858.919999986887 60323.922155017 2024-01-14T22:07:54.193448+00:00 19994330.289000030607 28999999.965999960899 27870000.014000058174 3931186.131000012159 60323.922166619 2024-01-14T22:07:55.195851+00:00 19994330.288999918848 29000000.055999990553 27870000.061999920756 3929805.867000014056 60323.922178040 2024-01-14T22:07:56.182626+00:00 19994330.287999991328 28999999.978000041097 27869999.965000029653 3936738.097999989986 60323.922189822 2024-01-14T22:07:57.200655+00:00 19994330.290000081062 29000000.008999940008 27870000.049000021070 3937051.998999983072 60323.922201243 2024-01-14T22:07:58.187439+00:00 19994330.286999940872 29000000.004000071436 27869999.968999978155 3927800.932000011206 60323.922212846 2024-01-14T22:07:59.189839+00:00 19994330.284000039101 29000000.033999919891 27870000.016000028700 3931020.018999993801 60323.922224447 2024-01-14T22:08:00.192237+00:00 19994330.287999991328 28999999.960000038147 27869999.999000001699 3934048.048000007868 60323.922236049 2024-01-14T22:08:01.194627+00:00 19994330.291000008583 29000000.003000020981 27869999.962000001222 3937172.916000009049 60323.922247470 2024-01-14T22:08:02.181403+00:00 19994330.289999961853 29000000.004999998957 27870000.030999999493 3932550.195999979973 60323.922259072 2024-01-14T22:08:03.183798+00:00 19994330.287999998778 28999999.970000028610 27869999.991999998689 3929995.948000013828 60323.922270854 2024-01-14T22:08:04.201818+00:00 19994330.285000000149 28999999.987999919802 27869999.967999991030 3938171.028999983799 60323.922282275 2024-01-14T22:08:05.188598+00:00 19994330.287999998778 29000000.037000060081 27870000.067999988794 3932193.789000004996 60323.922293877 2024-01-14T22:08:06.190986+00:00 19994330.287999998778 28999999.983000040054 27869999.988000009209 3933875.107999979984 60323.922305479 2024-01-14T22:08:07.193382+00:00 19994330.285999998450 29000000.010999921709 27870000.006000008434 3935989.016000031959 60323.922317081 2024-01-14T22:08:08.195781+00:00 19994330.290000010282 29000000.029000040144 27869999.957999970764 3934494.991999983788 60323.922328502 2024-01-14T22:08:09.182551+00:00 19994330.289000000805 28999999.967000011355 27870000.024000048637 3932700.095000029076 60323.922340103 2024-01-14T22:08:10.184946+00:00 19994330.289999991655 28999999.995000001043 27869999.991000000387 3938190.902000010014 60323.922351705 2024-01-14T22:08:11.187348+00:00 19994330.284000009298 28999999.990000009537 27869999.968999978155 3934936.032999991905 60323.922363307 2024-01-14T22:08:12.189745+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3933765.064000010025 60323.922374909 2024-01-14T22:08:13.192143+00:00 19994330.289000000805 29000000.034999970347 27870000.051999989897 3930521.944999992847 60323.922386511 2024-01-14T22:08:14.194537+00:00 19994330.286000009626 28999999.971000079066 27869999.944000009447 3937529.912000000011 60323.922398113 2024-01-14T22:08:15.196934+00:00 19994330.291000008583 28999999.985999941826 27870000.046999990940 3933271.085999966133 60323.922409534 2024-01-14T22:08:16.183707+00:00 19994330.289999961853 29000000.009999990463 27870000.002000030130 3933719.937000035774 60323.922421316 2024-01-14T22:08:17.201728+00:00 19994330.285000029951 29000000.002000000328 27869999.941999968141 3932572.038999975193 60323.922432737 2024-01-14T22:08:18.188509+00:00 19994330.288999971002 28999999.964999999851 27869999.991000000387 3934005.079999982845 60323.922444339 2024-01-14T22:08:19.190907+00:00 19994330.284000039101 29000000.039000000805 27870000.067000031471 3934866.921000003815 60323.922455760 2024-01-14T22:08:20.177678+00:00 19994330.287000000477 28999999.978999990970 27869999.934999939054 3934469.002000033855 60323.922467543 2024-01-14T22:08:21.195705+00:00 19994330.292999979109 29000000.037000000477 27870000.021000031382 3933621.001999973785 60323.922479145 2024-01-14T22:08:22.198101+00:00 19994330.284999970347 28999999.981999989599 27870000.014000058174 3937099.093999981880 60323.922490566 2024-01-14T22:08:23.184869+00:00 19994330.292000059038 29000000.008999999613 27869999.988999959081 3933963.842999995220 60323.922502348 2024-01-14T22:08:24.202890+00:00 19994330.288999971002 28999999.977000001818 27870000.026000019163 3933045.967000008095 60323.922513769 2024-01-14T22:08:25.189665+00:00 19994330.284999970347 29000000.002000030130 27869999.977000001818 3933895.175999999046 60323.922525371 2024-01-14T22:08:26.192068+00:00 19994330.288000050932 28999999.983999971300 27869999.996999979019 3936366.823000013828 60323.922536897 2024-01-14T22:08:27.187959+00:00 19994330.287000000477 29000000.005999978632 27869999.988000039011 3936765.111000000965 60323.922548575 2024-01-14T22:08:28.196864+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3934150.962999999989 60323.922559921 2024-01-14T22:08:29.177131+00:00 19994330.288000050932 28999999.988999959081 27869999.949999928474 3934953.991999983788 60323.922571703 2024-01-14T22:08:30.195150+00:00 19994330.294999960810 29000000.025000039488 27870000.041000008583 3936440.916999996174 60323.922583380 2024-01-14T22:08:31.204052+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3938158.063000022899 60323.922594726 2024-01-14T22:08:32.184321+00:00 19994330.287000060081 28999999.944000009447 27869999.973999980837 3937084.050999999046 60323.922606509 2024-01-14T22:08:33.202346+00:00 19994330.287999991328 29000000.042999979109 27869999.989000078291 3936320.959999979008 60323.922617930 2024-01-14T22:08:34.189120+00:00 19994330.286000009626 29000000.009999930859 27869999.985999941826 3935470.995000004768 60323.922629531 2024-01-14T22:08:35.191512+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3935137.043000041973 60323.922640952 2024-01-14T22:08:36.178285+00:00 19994330.289999961853 29000000.029000040144 27870000.044000029564 3937791.064999998081 60323.922652735 2024-01-14T22:08:37.196306+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3934602.907999991905 60323.922664156 2024-01-14T22:08:38.183077+00:00 19994330.286000009626 28999999.998999949545 27869999.984000001103 3938533.923999965191 60323.922675758 2024-01-14T22:08:39.185477+00:00 19994330.289999961853 28999999.962000008672 27869999.973000001162 3931092.010000050068 60323.922687541 2024-01-14T22:08:40.203504+00:00 19994330.285000089556 29000000.024999979883 27870000.007000010461 3932460.108999968041 60323.922698962 2024-01-14T22:08:41.190277+00:00 19994330.287999991328 29000000.031000021845 27870000.036999989301 3934654.912000000011 60323.922710563 2024-01-14T22:08:42.192670+00:00 19994330.286999940872 28999999.958000060171 27869999.922999989241 3937301.059000014793 60323.922722165 2024-01-14T22:08:43.195065+00:00 19994330.289000030607 29000000.006999969482 27870000.042000029236 3934363.006999969017 60323.922733767 2024-01-14T22:08:44.197461+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3935064.043000041973 60323.922745188 2024-01-14T22:08:45.184233+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3934582.978999971878 60323.922756790 2024-01-14T22:08:46.186638+00:00 19994330.290000081062 29000000.069000009447 27870000.096999999136 3933253.937000035774 60323.922768392 2024-01-14T22:08:47.189038+00:00 19994330.288999918848 28999999.970999959856 27870000.000999990851 3934705.098999977112 60323.922779994 2024-01-14T22:08:48.191436+00:00 19994330.282000061125 28999999.981000069529 27869999.927999969572 3936817.849999963772 60323.922791596 2024-01-14T22:08:49.193835+00:00 19994330.291000008583 29000000.001999970526 27870000.053000029176 3937828.066000043880 60323.922803197 2024-01-14T22:08:50.196235+00:00 19994330.284999970347 28999999.998000029474 27870000.001999970526 3935161.064000010025 60323.922814799 2024-01-14T22:08:51.198636+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3932057.968999981880 60323.922826220 2024-01-14T22:08:52.185408+00:00 19994330.289000030607 28999999.988999959081 27869999.937999960035 3935323.093999981880 60323.922837822 2024-01-14T22:08:53.187806+00:00 19994330.286999940872 28999999.986000061035 27870000.017000019550 3935158.851999998093 60323.922849424 2024-01-14T22:08:54.190205+00:00 19994330.291000008583 29000000.017999999225 27870000.004999998957 3935013.064000010025 60323.922861026 2024-01-14T22:08:55.192602+00:00 19994330.286000009626 29000000.011999990791 27869999.989000018686 3933075.927999972831 60323.922872446 2024-01-14T22:08:56.179374+00:00 19994330.286000009626 28999999.999000001699 27869999.987999979407 3934076.064000010025 60323.922884229 2024-01-14T22:08:57.197394+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3940427.025000036228 60323.922895650 2024-01-14T22:08:58.184176+00:00 19994330.289999999106 28999999.955000009388 27869999.963000059128 3938519.946999967098 60323.922907252 2024-01-14T22:08:59.186570+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3941007.946000040043 60323.922919021 2024-01-14T22:09:00.203418+00:00 19994330.287999998778 29000000.015999998897 27869999.957000020891 3936080.061999977101 60323.922930340 2024-01-14T22:09:01.181357+00:00 19994330.289000000805 29000000.021000001580 27870000.011999960989 3938057.007000029087 60323.922942122 2024-01-14T22:09:02.199375+00:00 19994330.283000010997 28999999.977999988943 27869999.986000061035 3935178.045999944210 60323.922953543 2024-01-14T22:09:03.186148+00:00 19994330.290999978781 28999999.961000028998 27870000.011999960989 3935216.989000021946 60323.922965145 2024-01-14T22:09:04.188556+00:00 19994330.287000000477 29000000.046999990940 27870000.014999989420 3930449.001999973785 60323.922976747 2024-01-14T22:09:05.190957+00:00 19994330.290000021458 29000000.028999980539 27869999.965999960899 3934425.972000002861 60323.922988349 2024-01-14T22:09:06.193361+00:00 19994330.285999979824 28999999.960000038147 27869999.981000069529 3939245.946000040043 60323.922999770 2024-01-14T22:09:07.180136+00:00 19994330.291000008583 28999999.961999949068 27870000.031999949366 3935041.057999968994 60323.923011372 2024-01-14T22:09:08.182535+00:00 19994330.289999991655 29000000.050000008196 27869999.985000010580 3940736.970000029076 60323.923023154 2024-01-14T22:09:09.200549+00:00 19994330.282999988645 28999999.994000021368 27870000.001999970526 3933199.004000008106 60323.923034575 2024-01-14T22:09:10.187318+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3930559.042999982834 60323.923046177 2024-01-14T22:09:11.189724+00:00 19994330.289000030607 29000000.041999939829 27869999.981000069529 3936900.934000014793 60323.923057779 2024-01-14T22:09:12.192120+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3932536.053999959957 60323.923069381 2024-01-14T22:09:13.194520+00:00 19994330.287000000477 29000000.042999979109 27870000.061999920756 3936552.024000049103 60323.923080908 2024-01-14T22:09:14.190408+00:00 19994330.287999991328 29000000.002000089735 27869999.988000039011 3933778.948999940883 60323.923092509 2024-01-14T22:09:15.192804+00:00 19994330.295000020415 28999999.973999980837 27869999.970999959856 3937529.035000085831 60323.923103930 2024-01-14T22:09:16.179583+00:00 19994330.282000008970 28999999.991999980062 27869999.995000001043 3934492.044999957085 60323.923115532 2024-01-14T22:09:17.181973+00:00 19994330.291999999434 29000000.032999988645 27870000.061000000685 3934301.083999990951 60323.923127315 2024-01-14T22:09:18.200001+00:00 19994330.283999979496 28999999.983999971300 27869999.934000000358 3937329.914999961853 60323.923138736 2024-01-14T22:09:19.186779+00:00 19994330.288000050932 29000000.021000031382 27870000.009999990463 3934296.899000049103 60323.923150338 2024-01-14T22:09:20.189176+00:00 19994330.285999950022 28999999.985000010580 27870000.059999998659 3934592.126000047196 60323.923161940 2024-01-14T22:09:21.191569+00:00 19994330.289000030607 28999999.996999979019 27869999.934000018984 3937700.019999980927 60323.923173541 2024-01-14T22:09:22.193964+00:00 19994330.293999969959 28999999.978999968618 27870000.040999978781 3935665.946999907028 60323.923184962 2024-01-14T22:09:23.180742+00:00 19994330.282999988645 28999999.981000069529 27869999.957000020891 3934347.886000037193 60323.923196745 2024-01-14T22:09:24.198760+00:00 19994330.284999970347 29000000.023999929428 27870000.012999981642 3936218.069000006188 60323.923208166 2024-01-14T22:09:25.185531+00:00 19994330.289000030607 28999999.989000078291 27870000.024000018835 3938937.942999958992 60323.923219768 2024-01-14T22:09:26.187934+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3933272.013000010978 60323.923231370 2024-01-14T22:09:27.190328+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3932589.116000055801 60323.923242971 2024-01-14T22:09:28.192721+00:00 19994330.287000060081 29000000.010999921709 27869999.987000048161 3935290.863999962807 60323.923254573 2024-01-14T22:09:29.195115+00:00 19994330.292999979109 28999999.996000051498 27869999.962999999523 3938170.118000030983 60323.923265994 2024-01-14T22:09:30.181888+00:00 19994330.284000039101 28999999.985000010580 27870000.015999969095 3935285.898000001907 60323.923277698 2024-01-14T22:09:31.193121+00:00 19994330.288999918848 28999999.977000001818 27870000.014999989420 3927204.072000027169 60323.923289119 2024-01-14T22:09:32.179890+00:00 19994330.289000030607 29000000.065000008792 27870000.028999980539 3936868.976999998093 60323.923300902 2024-01-14T22:09:33.197913+00:00 19994330.286000009626 28999999.954999998212 27869999.936000049114 3929585.026999949943 60323.923312323 2024-01-14T22:09:34.184683+00:00 19994330.287999991328 28999999.988000009209 27869999.997999969870 3933746.911000012886 60323.923323925 2024-01-14T22:09:35.187072+00:00 19994330.287000060081 29000000.034999981523 27870000.052999969572 3939408.129999995232 60323.923335526 2024-01-14T22:09:36.189472+00:00 19994330.292999979109 28999999.978999998420 27869999.984000090510 3934198.917000054847 60323.923347128 2024-01-14T22:09:37.191869+00:00 19994330.284999970347 29000000.056000020355 27870000.051999930292 3934880.992999910843 60323.923358730 2024-01-14T22:09:38.194263+00:00 19994330.289000030607 28999999.960999999195 27869999.958999991417 3935852.011000037193 60323.923370257 2024-01-14T22:09:39.190154+00:00 19994330.286000009626 28999999.998999979347 27869999.979000091553 3934702.011999965180 60323.923381933 2024-01-14T22:09:40.199058+00:00 19994330.288999918848 28999999.998000029474 27870000.039999961853 3934905.002000092994 60323.923393279 2024-01-14T22:09:41.179324+00:00 19994330.286000009626 29000000.025999959558 27870000.003000020981 3935858.990999937057 60323.923405061 2024-01-14T22:09:42.197333+00:00 19994330.289000030607 28999999.966000020504 27869999.967000011355 3934949.942000031006 60323.923416483 2024-01-14T22:09:43.184113+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3931612.059999942780 60323.923428085 2024-01-14T22:09:44.186516+00:00 19994330.287000060081 29000000.014999989420 27870000.022999998182 3934311.973999977112 60323.923439867 2024-01-14T22:09:45.204536+00:00 19994330.288999918848 28999999.973999980837 27869999.988000039011 3933155.019000052940 60323.923451288 2024-01-14T22:09:46.191309+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3934043.075000048149 60323.923462890 2024-01-14T22:09:47.193704+00:00 19994330.284000039101 29000000.027000010014 27870000.024000048637 3935706.921999930870 60323.923474311 2024-01-14T22:09:48.180478+00:00 19994330.289999961853 28999999.990999940783 27870000.014999989420 3928873.993000030983 60323.923486094 2024-01-14T22:09:49.198492+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3932220.016000031959 60323.923497515 2024-01-14T22:09:50.185267+00:00 19994330.289999999106 28999999.991000059992 27869999.964999910444 3935072.926999927033 60323.923509116 2024-01-14T22:09:51.187667+00:00 19994330.287000000477 29000000.021000031382 27870000.015000101179 3934195.045000075828 60323.923520719 2024-01-14T22:09:52.190075+00:00 19994330.287999998778 28999999.958999991417 27870000.024999979883 3935387.064000010025 60323.923532320 2024-01-14T22:09:53.192473+00:00 19994330.291999999434 28999999.995999928564 27869999.975000020117 3934751.968999981880 60323.923543922 2024-01-14T22:09:54.194869+00:00 19994330.282000008970 28999999.998000029474 27869999.990999940783 3936198.929000020027 60323.923555343 2024-01-14T22:09:55.181643+00:00 19994330.290999989957 29000000.004000071436 27869999.953000001609 3932626.053999900818 60323.923567126 2024-01-14T22:09:56.199653+00:00 19994330.287000019103 29000000.021999958903 27870000.056000001729 3938447.011000037193 60323.923578546 2024-01-14T22:09:57.186432+00:00 19994330.288999971002 28999999.991999980062 27869999.982999999076 3928886.950000048149 60323.923590148 2024-01-14T22:09:58.188827+00:00 19994330.288000021130 29000000.046000000089 27870000.018999990076 3934313.963999987114 60323.923601750 2024-01-14T22:09:59.191224+00:00 19994330.289000000805 28999999.942999958992 27869999.905999988317 3935010.044999957085 60323.923613352 2024-01-14T22:10:00.193613+00:00 19994330.287999991328 29000000.010000109673 27870000.085000008345 3938591.103000044823 60323.923624773 2024-01-14T22:10:01.180386+00:00 19994330.285000000149 28999999.997999910265 27870000.006000008434 3937026.976999998093 60323.923636375 2024-01-14T22:10:02.182785+00:00 19994330.289999991655 29000000.004000071436 27869999.986999988556 3933611.873999952804 60323.923648158 2024-01-14T22:10:03.200814+00:00 19994330.286000009626 28999999.987999919802 27870000.053999990225 3935890.103000044823 60323.923659578 2024-01-14T22:10:04.187589+00:00 19994330.291999999434 29000000.006000038236 27870000.001000020653 3940325.972000002861 60323.923671180 2024-01-14T22:10:05.189991+00:00 19994330.283999979496 28999999.990000009537 27869999.935999989510 3936334.917999982834 60323.923682782 2024-01-14T22:10:06.192382+00:00 19994330.291999999434 29000000.009999990463 27870000.032000008970 3937421.050999999046 60323.923694384 2024-01-14T22:10:07.194778+00:00 19994330.288000050932 29000000.011000040919 27869999.975000020117 3938897.944999932777 60323.923705805 2024-01-14T22:10:08.181553+00:00 19994330.287000000477 29000000.011999998242 27870000.020999971777 3939611.074000000954 60323.923717407 2024-01-14T22:10:09.183945+00:00 19994330.287000000477 28999999.989999990910 27870000.005999978632 3935509.019000052940 60323.923729009 2024-01-14T22:10:10.186337+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3934337.991000055801 60323.923740610 2024-01-14T22:10:11.188736+00:00 19994330.287999991328 28999999.959000010043 27870000.036000009626 3935201.032999991905 60323.923752212 2024-01-14T22:10:12.191139+00:00 19994330.284999970347 29000000.021999999881 27870000.003000020981 3935944.946999907028 60323.923763814 2024-01-14T22:10:13.193533+00:00 19994330.293000038713 29000000.002999991179 27869999.998999949545 3936400.991000055801 60323.923775416 2024-01-14T22:10:14.195921+00:00 19994330.288999971002 28999999.994000021368 27869999.998000029474 3942440.036000012886 60323.923786837 2024-01-14T22:10:15.182689+00:00 19994330.286000009626 29000000.002999991179 27870000.031000021845 3938175.944999932777 60323.923798619 2024-01-14T22:10:16.200704+00:00 19994330.287999991328 29000000.046000000089 27869999.952000018209 3938826.045000075828 60323.923810040 2024-01-14T22:10:17.187476+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3939346.041999936104 60323.923821642 2024-01-14T22:10:18.189880+00:00 19994330.287000060081 28999999.981999989599 27869999.952000018209 3938643.994000076782 60323.923833169 2024-01-14T22:10:19.185770+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3945664.039999961853 60323.923844846 2024-01-14T22:10:20.194674+00:00 19994330.288999918848 29000000.010999981314 27870000.043000098318 3935669.876999973785 60323.923856447 2024-01-14T22:10:21.197071+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3936225.037000060081 60323.923867974 2024-01-14T22:10:22.192958+00:00 19994330.285000089556 28999999.975000020117 27869999.977000001818 3934262.080999969970 60323.923879651 2024-01-14T22:10:23.201859+00:00 19994330.288999918848 29000000.036000009626 27870000.021000031382 3935022.891999959946 60323.923890997 2024-01-14T22:10:24.182128+00:00 19994330.285000089556 28999999.964999970049 27869999.931999921799 3938875.032000064850 60323.923902779 2024-01-14T22:10:25.200149+00:00 19994330.286999940872 29000000.042999979109 27870000.049000021070 3936410.026999949943 60323.923914201 2024-01-14T22:10:26.186929+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3935463.085000038147 60323.923925802 2024-01-14T22:10:27.189322+00:00 19994330.289000030607 28999999.988000039011 27870000.042999979109 3937420.945999979973 60323.923937223 2024-01-14T22:10:28.176099+00:00 19994330.292000059038 29000000.024999979883 27870000.001000050455 3940282.843999981880 60323.923949006 2024-01-14T22:10:29.194112+00:00 19994330.288999918848 28999999.978000041097 27869999.977000001818 3937734.985000013839 60323.923960427 2024-01-14T22:10:30.180882+00:00 19994330.282999988645 28999999.940999981016 27869999.953999999911 3937659.062999964226 60323.923972029 2024-01-14T22:10:31.183275+00:00 19994330.287999991328 29000000.064000010490 27870000.057000041008 3935350.054000020027 60323.923983811 2024-01-14T22:10:32.201298+00:00 19994330.288000110537 29000000.010999921709 27869999.987999919802 3936746.018000007141 60323.923995232 2024-01-14T22:10:33.188073+00:00 19994330.287999991328 29000000.009000059217 27869999.985000010580 3934504.949000000954 60323.924006834 2024-01-14T22:10:34.190477+00:00 19994330.286000009626 28999999.960999969393 27870000.013000000268 3943042.121999979019 60323.924018255 2024-01-14T22:10:35.177252+00:00 19994330.294999960810 29000000.014999989420 27869999.999999988824 3939138.888000010978 60323.924030038 2024-01-14T22:10:36.195264+00:00 19994330.284999970347 29000000.011000040919 27870000.017000000924 3937930.078000069130 60323.924041459 2024-01-14T22:10:37.182039+00:00 19994330.287000060081 28999999.975000020117 27870000.010999988765 3937139.913999915123 60323.924053061 2024-01-14T22:10:38.184430+00:00 19994330.286999940872 29000000.009999990463 27869999.963000010699 3936539.012000083923 60323.924064662 2024-01-14T22:10:39.186829+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3934148.013999938965 60323.924076264 2024-01-14T22:10:40.189226+00:00 19994330.284000039101 28999999.991999980062 27869999.997999999672 3938037.957000017166 60323.924087866 2024-01-14T22:10:41.191622+00:00 19994330.291999939829 29000000.024999979883 27870000.002000000328 3939284.044999957085 60323.924099287 2024-01-14T22:10:42.178398+00:00 19994330.290000081062 29000000.006999969482 27870000.027000010014 3937518.961000084877 60323.924111070 2024-01-14T22:10:43.196421+00:00 19994330.283999919891 28999999.983000040054 27869999.986000001431 3932977.093999981880 60323.924122491 2024-01-14T22:10:44.183193+00:00 19994330.293999999762 29000000.019999980927 27870000.029999971390 3932810.003000020981 60323.924134092 2024-01-14T22:10:45.185588+00:00 19994330.285000000149 28999999.989999998361 27870000.005999978632 3937572.910999894142 60323.924145694 2024-01-14T22:10:46.187986+00:00 19994330.289999991655 28999999.989000011235 27869999.962999999523 3930104.983000040054 60323.924157296 2024-01-14T22:10:47.190384+00:00 19994330.287999998778 28999999.950999990106 27869999.967000011355 3931247.044000030030 60323.924168717 2024-01-14T22:10:48.177155+00:00 19994330.285999998450 29000000.059000000358 27870000.046999990940 3939784.996999979019 60323.924180500 2024-01-14T22:10:49.195166+00:00 19994330.287999998778 29000000.019999999553 27870000.021000031382 3934602.001999973785 60323.924192102 2024-01-14T22:10:50.197564+00:00 19994330.287999998778 28999999.942000001669 27869999.925000008196 3936117.006000041962 60323.924203523 2024-01-14T22:10:51.184343+00:00 19994330.289000000805 29000000.041000008583 27870000.069999989122 3935205.074999928009 60323.924215124 2024-01-14T22:10:52.186746+00:00 19994330.287999991328 29000000.006999999285 27869999.952999949455 3937400.947000027169 60323.924226726 2024-01-14T22:10:53.189145+00:00 19994330.286000009626 28999999.966000020504 27870000.026000019163 3935304.938000082970 60323.924238328 2024-01-14T22:10:54.191551+00:00 19994330.289999991655 29000000.008999999613 27869999.976000070572 3939696.047999978065 60323.924249749 2024-01-14T22:10:55.178321+00:00 19994330.282999988645 29000000.014999989420 27870000.030999898911 3935501.982999920845 60323.924261532 2024-01-14T22:10:56.196344+00:00 19994330.291000008583 28999999.967999991030 27869999.987000111490 3933218.023000001907 60323.924272953 2024-01-14T22:10:57.183112+00:00 19994330.288999971002 29000000.020999971777 27869999.980999950320 3935189.008000016212 60323.924284555 2024-01-14T22:10:58.185509+00:00 19994330.289000030607 28999999.989000018686 27869999.973000049591 3938190.897000073921 60323.924296157 2024-01-14T22:10:59.187909+00:00 19994330.287000000477 29000000.033999979496 27870000.066999908537 3936713.031999946106 60323.924307758 2024-01-14T22:11:00.190300+00:00 19994330.287000000477 28999999.987000048161 27869999.974000100046 3932481.074000000954 60323.924319360 2024-01-14T22:11:01.192697+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3938347.016999959946 60323.924330886 2024-01-14T22:11:02.188587+00:00 19994330.286000009626 28999999.996000051498 27870000.005999919027 3938458.987000108231 60323.924342563 2024-01-14T22:11:03.197497+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3938410.979999899864 60323.924353909 2024-01-14T22:11:04.177769+00:00 19994330.285999950022 29000000.003000020981 27870000.022000070661 3936093.104000092018 60323.924365692 2024-01-14T22:11:05.195786+00:00 19994330.290000021458 28999999.993000030518 27869999.980999950320 3934675.962999939919 60323.924377113 2024-01-14T22:11:06.182564+00:00 19994330.289000030607 28999999.989999890327 27870000.009999990463 3937432.034999967087 60323.924388715 2024-01-14T22:11:07.184967+00:00 19994330.284999970347 28999999.954000119120 27869999.991999980062 3935400.877000092994 60323.924400317 2024-01-14T22:11:08.187374+00:00 19994330.287999991328 29000000.020999908447 27869999.991999980062 3934673.988999962807 60323.924411919 2024-01-14T22:11:09.189770+00:00 19994330.288000050932 29000000.001000050455 27870000.004000071436 3934174.021000028122 60323.924423520 2024-01-14T22:11:10.192165+00:00 19994330.289999961853 28999999.993999961764 27869999.983999971300 3937870.117999910843 60323.924434941 2024-01-14T22:11:11.178939+00:00 19994330.284999970347 29000000.021000031382 27870000.026000019163 3937169.981000065804 60323.924446724 2024-01-14T22:11:12.196953+00:00 19994330.290000081062 29000000.019999980927 27869999.989999998361 3938751.911999940872 60323.924458145 2024-01-14T22:11:13.183727+00:00 19994330.287999991328 28999999.947000030428 27869999.986000001431 3937829.050000071991 60323.924469747 2024-01-14T22:11:14.186123+00:00 19994330.288999918848 29000000.024999979883 27870000.068999990821 3938581.921000003815 60323.924481349 2024-01-14T22:11:15.188524+00:00 19994330.286000009626 29000000.032000061125 27869999.952000010759 3936315.986999989022 60323.924492951 2024-01-14T22:11:16.190921+00:00 19994330.289000030607 28999999.937999960035 27869999.978000000119 3936934.077999948990 60323.924504552 2024-01-14T22:11:17.193309+00:00 19994330.287000060081 29000000.011000040919 27870000.025000009686 3939918.950999975204 60323.924515973 2024-01-14T22:11:18.180085+00:00 19994330.287999991328 29000000.042999979109 27869999.967000011355 3934975.021000028122 60323.924527756 2024-01-14T22:11:19.198104+00:00 19994330.288999918848 29000000.023999929428 27870000.025999989361 3933049.008000016212 60323.924539177 2024-01-14T22:11:20.184883+00:00 19994330.289000030607 28999999.946000099182 27870000.003999978304 3936363.947999954224 60323.924550779 2024-01-14T22:11:21.187275+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3934566.025000094902 60323.924562381 2024-01-14T22:11:22.189673+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3933429.029999970924 60323.924573982 2024-01-14T22:11:23.192067+00:00 19994330.286999940872 28999999.985000010580 27870000.003000020981 3936943.921999930870 60323.924585403 2024-01-14T22:11:24.178842+00:00 19994330.289000030607 28999999.991999998689 27870000.000999990851 3935612.092000008095 60323.924597005 2024-01-14T22:11:25.181235+00:00 19994330.286999940872 29000000.006999999285 27870000.050999999046 3936591.940000057220 60323.924608788 2024-01-14T22:11:26.199248+00:00 19994330.287000060081 29000000.013999979943 27869999.980000019073 3937716.026000022888 60323.924620208 2024-01-14T22:11:27.186023+00:00 19994330.292999979109 29000000.018000010401 27869999.968999978155 3935873.922999978065 60323.924631810 2024-01-14T22:11:28.188414+00:00 19994330.284999970347 28999999.971000019461 27869999.968999978155 3936457.105000019073 60323.924643412 2024-01-14T22:11:29.190817+00:00 19994330.290000081062 29000000.039000000805 27870000.087000008672 3935814.904999970924 60323.924655014 2024-01-14T22:11:30.193217+00:00 19994330.286000009626 28999999.964999970049 27869999.910000029951 3939582.108000040054 60323.924666435 2024-01-14T22:11:31.179996+00:00 19994330.288999918848 29000000.022000011057 27870000.047999981791 3940739.985999941826 60323.924678037 2024-01-14T22:11:32.182392+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3938496.905999999959 60323.924689639 2024-01-14T22:11:33.184789+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3936671.074000000954 60323.924701241 2024-01-14T22:11:34.187187+00:00 19994330.292000059038 29000000.007000029087 27869999.998999949545 3936754.052999998908 60323.924712842 2024-01-14T22:11:35.189583+00:00 19994330.286999940872 28999999.969999969006 27869999.937999960035 3938506.975000000093 60323.924724444 2024-01-14T22:11:36.191983+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3937627.057999997865 60323.924736046 2024-01-14T22:11:37.194382+00:00 19994330.289000030607 29000000.002000030130 27870000.037000060081 3938782.910000000149 60323.924747467 2024-01-14T22:11:38.181152+00:00 19994330.282000001520 29000000.000000000000 27870000.031000021845 3935499.076000000816 60323.924759250 2024-01-14T22:11:39.199178+00:00 19994330.289000000805 29000000.022999938577 27869999.985999941826 3937378.046000000089 60323.924770671 2024-01-14T22:11:40.185950+00:00 19994330.290000010282 28999999.992000099272 27869999.980000019073 3937763.979000002146 60323.924782272 2024-01-14T22:11:41.188349+00:00 19994330.288999989629 29000000.001999970526 27870000.006999969482 3939419.887999997009 60323.924793799 2024-01-14T22:11:42.184253+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3940419.919000000227 60323.924805476 2024-01-14T22:11:43.193161+00:00 19994330.288000021130 28999999.995000001043 27870000.021000031382 3937642.090999998152 60323.924817078 2024-01-14T22:11:44.195562+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3938370.957000001799 60323.924828605 2024-01-14T22:11:45.191454+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3937483.032999999821 60323.924840282 2024-01-14T22:11:46.200347+00:00 19994330.286000009626 29000000.025999899954 27869999.972999930382 3937167.909000001848 60323.924851628 2024-01-14T22:11:47.180613+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3938494.098999998998 60323.924863410 2024-01-14T22:11:48.198629+00:00 19994330.291999999434 28999999.981000069529 27869999.994000080973 3938733.964000002015 60323.924874831 2024-01-14T22:11:49.185411+00:00 19994330.284000009298 28999999.996999979019 27870000.024999979883 3939857.019999995828 60323.924886433 2024-01-14T22:11:50.187813+00:00 19994330.291000008583 28999999.957000020891 27869999.978999968618 3937081.019999995828 60323.924897854 2024-01-14T22:11:51.174590+00:00 19994330.287999991328 29000000.049999948591 27870000.052999999374 3936984.959000005852 60323.924909636 2024-01-14T22:11:52.192606+00:00 19994330.284999970347 28999999.971000079066 27869999.953999999911 3938592.105000004172 60323.924921238 2024-01-14T22:11:53.195002+00:00 19994330.287000000477 28999999.973999980837 27870000.010000009090 3936165.950999990106 60323.924932660 2024-01-14T22:11:54.181780+00:00 19994330.289000030607 29000000.022999998182 27869999.974999990314 3937496.032000004780 60323.924944442 2024-01-14T22:11:55.199793+00:00 19994330.287999991328 28999999.996999979019 27870000.024999991059 3935888.969999998808 60323.924955863 2024-01-14T22:11:56.186568+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3937627.046000003815 60323.924967465 2024-01-14T22:11:57.188968+00:00 19994330.289999961853 29000000.013000011444 27870000.030999988317 3934570.914999992121 60323.924978886 2024-01-14T22:11:58.175744+00:00 19994330.287999991328 28999999.950999978930 27869999.934999998659 3938142.933000013232 60323.924990668 2024-01-14T22:11:59.193761+00:00 19994330.282999988645 29000000.074999999255 27870000.042000029236 3938155.052999988198 60323.925002127 2024-01-14T22:12:00.183778+00:00 19994330.288000050932 28999999.971999999136 27869999.995000001043 3933782.001000002027 60323.925013677 2024-01-14T22:12:01.181723+00:00 19994330.287000000477 28999999.983000010252 27869999.991999980062 3938919.005999996793 60323.925025460 2024-01-14T22:12:02.199740+00:00 19994330.288999971002 29000000.000999998301 27869999.953999999911 3935838.017000005115 60323.925036881 2024-01-14T22:12:03.186518+00:00 19994330.289000030607 28999999.985999990255 27869999.975000020117 3934882.052000001073 60323.925048483 2024-01-14T22:12:04.188918+00:00 19994330.288999918848 29000000.033000018448 27870000.088999990374 3934886.888999999035 60323.925060085 2024-01-14T22:12:05.191317+00:00 19994330.292000059038 28999999.979999989271 27869999.945999979973 3941560.060999989975 60323.925071687 2024-01-14T22:12:06.193716+00:00 19994330.287000060081 29000000.006999999285 27870000.022000011057 3940068.994000018109 60323.925083107 2024-01-14T22:12:07.180489+00:00 19994330.283999919891 29000000.000999990851 27869999.971000019461 3934122.016999990214 60323.925094709 2024-01-14T22:12:08.182887+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3934090.002999991179 60323.925106311 2024-01-14T22:12:09.185278+00:00 19994330.292999979109 28999999.992999970913 27870000.065000001341 3935096.065000026952 60323.925117913 2024-01-14T22:12:10.187676+00:00 19994330.286000009626 29000000.039000030607 27869999.990000009537 3929545.921999990940 60323.925129515 2024-01-14T22:12:11.190079+00:00 19994330.291000008583 28999999.995999988168 27869999.927999969572 3934986.000999987125 60323.925141117 2024-01-14T22:12:12.192480+00:00 19994330.289999961853 28999999.968999978155 27870000.026999950409 3939937.011000006925 60323.925152719 2024-01-14T22:12:13.194880+00:00 19994330.284000039101 29000000.018000010401 27870000.035000089556 3939687.004000008106 60323.925164245 2024-01-14T22:12:14.190770+00:00 19994330.289000030607 28999999.979000028223 27869999.975000020117 3939187.965999991167 60323.925175847 2024-01-14T22:12:15.193165+00:00 19994330.283999919891 29000000.015999969095 27870000.002999901772 3937127.949000000954 60323.925187268 2024-01-14T22:12:16.179938+00:00 19994330.292000059038 29000000.023999989033 27870000.022000070661 3935449.018000007141 60323.925198870 2024-01-14T22:12:17.182330+00:00 19994330.281999949366 29000000.000999990851 27869999.967000011355 3936540.108999996912 60323.925210471 2024-01-14T22:12:18.184730+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3933756.986999989022 60323.925222073 2024-01-14T22:12:19.187132+00:00 19994330.292000059038 28999999.955000039190 27869999.991999980062 3937008.959000021219 60323.925233675 2024-01-14T22:12:20.189535+00:00 19994330.288999918848 29000000.013999938965 27869999.975000020117 3940602.035999984015 60323.925245277 2024-01-14T22:12:21.191930+00:00 19994330.287999991328 29000000.043000098318 27870000.104999899864 3933993.902000010014 60323.925256879 2024-01-14T22:12:22.194326+00:00 19994330.286000009626 28999999.931999921799 27869999.941000100225 3936921.035999984015 60323.925268300 2024-01-14T22:12:23.181102+00:00 19994330.287000060081 29000000.014999989420 27869999.929999951273 3936215.989000021946 60323.925279901 2024-01-14T22:12:24.183498+00:00 19994330.286999940872 29000000.019000049680 27870000.062999960035 3936269.953999996185 60323.925291503 2024-01-14T22:12:25.185894+00:00 19994330.287999991328 29000000.036000009626 27870000.040000081062 3942920.100999981165 60323.925303105 2024-01-14T22:12:26.188296+00:00 19994330.292000059038 28999999.968999978155 27869999.930999990553 3938379.034999995958 60323.925314526 2024-01-14T22:12:27.175076+00:00 19994330.287999991328 28999999.985999941826 27870000.059999939054 3934581.909000008833 60323.925326309 2024-01-14T22:12:28.193090+00:00 19994330.287000060081 28999999.992000099272 27869999.981000069529 3940894.032999991905 60323.925337911 2024-01-14T22:12:29.195486+00:00 19994330.287999991328 29000000.019999980927 27869999.989999998361 3939094.020999997854 60323.925349331 2024-01-14T22:12:30.182258+00:00 19994330.284999970347 28999999.990999940783 27869999.978999998420 3937088.031000018120 60323.925361115 2024-01-14T22:12:31.200278+00:00 19994330.289999999106 29000000.027000069618 27870000.017000000924 3944885.902000010014 60323.925372535 2024-01-14T22:12:32.187055+00:00 19994330.285999998450 29000000.008999940008 27869999.977000001818 3939644.025999993086 60323.925384137 2024-01-14T22:12:33.189451+00:00 19994330.289999999106 28999999.996999979019 27870000.075999990106 3935775.983999996912 60323.925395558 2024-01-14T22:12:34.176222+00:00 19994330.287999998778 28999999.978000041097 27869999.950000021607 3935924.069999992847 60323.925407341 2024-01-14T22:12:35.194239+00:00 19994330.287000000477 29000000.006999969482 27870000.006999999285 3939186.034999995958 60323.925418762 2024-01-14T22:12:36.181007+00:00 19994330.285999998450 28999999.945999991149 27869999.938999980688 3937080.927000015974 60323.925430364 2024-01-14T22:12:37.183402+00:00 19994330.287000000477 29000000.021000001580 27870000.075000021607 3934834.053999990225 60323.925442146 2024-01-14T22:12:38.201423+00:00 19994330.291000008583 29000000.032000008970 27869999.984000001103 3939347.041000009049 60323.925453567 2024-01-14T22:12:39.188202+00:00 19994330.287000000477 28999999.997999999672 27870000.040000021458 3940777.918999969959 60323.925465169 2024-01-14T22:12:40.190600+00:00 19994330.288999971002 29000000.012000009418 27869999.975999951363 3933645.910000026226 60323.925476590 2024-01-14T22:12:41.177379+00:00 19994330.291000008583 29000000.005999978632 27869999.971000019461 3939719.069000006188 60323.925488372 2024-01-14T22:12:42.195394+00:00 19994330.286000009626 28999999.997000008821 27870000.031000021845 3937375.978999971878 60323.925499794 2024-01-14T22:12:43.182172+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3936606.097000002861 60323.925511396 2024-01-14T22:12:44.184573+00:00 19994330.284999970347 29000000.004000011832 27869999.982999980450 3938041.957000017166 60323.925522997 2024-01-14T22:12:45.186968+00:00 19994330.288000050932 28999999.995999988168 27870000.006000038236 3938296.953000009060 60323.925534599 2024-01-14T22:12:46.189369+00:00 19994330.290999948978 28999999.999000009149 27869999.971999999136 3935621.136999965180 60323.925546201 2024-01-14T22:12:47.191769+00:00 19994330.291000008583 28999999.993999961764 27870000.015999969095 3939974.942000031006 60323.925557622 2024-01-14T22:12:48.178540+00:00 19994330.284000039101 29000000.036000009626 27870000.050999999046 3932951.939999998081 60323.925569405 2024-01-14T22:12:49.196564+00:00 19994330.291000008583 28999999.979000028223 27869999.986999988556 3938511.024999976158 60323.925580826 2024-01-14T22:12:50.183337+00:00 19994330.285999950022 28999999.996999979019 27869999.983999971300 3933112.942000031006 60323.925592428 2024-01-14T22:12:51.185735+00:00 19994330.286000009626 28999999.992999970913 27869999.980000019073 3938024.097000002861 60323.925604030 2024-01-14T22:12:52.188135+00:00 19994330.290000021458 29000000.004999998957 27870000.009000059217 3936623.935999989975 60323.925615631 2024-01-14T22:12:53.190539+00:00 19994330.287000000477 28999999.999000009149 27870000.024999979883 3937327.078000009060 60323.925627158 2024-01-14T22:12:54.186432+00:00 19994330.287000000477 29000000.011000040919 27869999.958999991417 3936840.959999979008 60323.925638835 2024-01-14T22:12:55.195336+00:00 19994330.291000008583 28999999.993000030518 27870000.024000048637 3937204.998000026215 60323.925650436 2024-01-14T22:12:56.197732+00:00 19994330.289999961853 28999999.991999980062 27870000.008999940008 3938603.967000008095 60323.925661782 2024-01-14T22:12:57.177997+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3935017.032999991905 60323.925673565 2024-01-14T22:12:58.196012+00:00 19994330.286999940872 28999999.982999920845 27869999.958999991417 3940353.004999995232 60323.925684986 2024-01-14T22:12:59.182786+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3937319.976000010967 60323.925696588 2024-01-14T22:13:00.185182+00:00 19994330.284999970347 29000000.011999960989 27870000.019999980927 3938494.976999998093 60323.925708190 2024-01-14T22:13:01.187581+00:00 19994330.296000000089 28999999.996000051498 27870000.019000049680 3940197.071999967098 60323.925719792 2024-01-14T22:13:02.189977+00:00 19994330.282000061125 28999999.955000039190 27869999.958999991417 3938978.939999998081 60323.925731212 2024-01-14T22:13:03.176752+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3938848.935000001919 60323.925742995 2024-01-14T22:13:04.194768+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3935529.018000007141 60323.925754416 2024-01-14T22:13:05.181545+00:00 19994330.286999940872 29000000.016999959946 27870000.026999950409 3937609.157999991905 60323.925766018 2024-01-14T22:13:06.183942+00:00 19994330.287000060081 28999999.996999979019 27870000.052000049502 3940692.878000020981 60323.925777620 2024-01-14T22:13:07.186339+00:00 19994330.286999940872 28999999.988000039011 27869999.914000030607 3935259.932999968994 60323.925789222 2024-01-14T22:13:08.188747+00:00 19994330.291000008583 29000000.009999990463 27870000.056000001729 3939462.120000004768 60323.925800824 2024-01-14T22:13:09.191144+00:00 19994330.287999991328 28999999.965000029653 27869999.964999999851 3941547.009000002872 60323.925812244 2024-01-14T22:13:10.177915+00:00 19994330.284000039101 29000000.051999930292 27869999.995000001043 3939725.009999989998 60323.925824027 2024-01-14T22:13:11.195928+00:00 19994330.292999979109 28999999.957000020891 27869999.991999998689 3939381.893000007141 60323.925835448 2024-01-14T22:13:12.182703+00:00 19994330.287000060081 28999999.996000051498 27869999.956000018865 3939273.103000044823 60323.925847050 2024-01-14T22:13:13.185099+00:00 19994330.286999940872 29000000.039999999106 27870000.102999988943 3939611.907999991905 60323.925858471 2024-01-14T22:13:14.171877+00:00 19994330.287999991328 28999999.984000001103 27869999.927000019699 3936120.058999956120 60323.925870253 2024-01-14T22:13:15.189894+00:00 19994330.289999961853 29000000.046000000089 27870000.089999970049 3935687.967999995220 60323.925881855 2024-01-14T22:13:16.192293+00:00 19994330.285000089556 28999999.951000008732 27869999.927000019699 3939333.871000051033 60323.925893276 2024-01-14T22:13:17.179072+00:00 19994330.291999939829 28999999.984999999404 27869999.962999999523 3936904.182999968994 60323.925905059 2024-01-14T22:13:18.197089+00:00 19994330.287000060081 29000000.008999999613 27870000.038999971002 3941614.949999988079 60323.925916480 2024-01-14T22:13:19.183863+00:00 19994330.286000009626 29000000.003999978304 27869999.993000030518 3939734.992000042927 60323.925928082 2024-01-14T22:13:20.186259+00:00 19994330.291000008583 29000000.017000019550 27870000.014999989420 3935359.061999977101 60323.925939503 2024-01-14T22:13:21.173039+00:00 19994330.286999940872 28999999.994999971241 27870000.019999980927 3934491.963999987114 60323.925951285 2024-01-14T22:13:22.191057+00:00 19994330.284000039101 28999999.976000010967 27869999.949000000954 3936426.009000002872 60323.925962707 2024-01-14T22:13:23.177835+00:00 19994330.289999961853 29000000.030000030994 27870000.076000031084 3938248.994000018109 60323.925974309 2024-01-14T22:13:24.180231+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3939223.955999969970 60323.925986091 2024-01-14T22:13:25.198250+00:00 19994330.291999999434 29000000.013000011444 27870000.013999998569 3937716.083000003826 60323.925997512 2024-01-14T22:13:26.185028+00:00 19994330.285999998450 28999999.995000001043 27869999.981000009924 3936589.958000003826 60323.926009114 2024-01-14T22:13:27.187430+00:00 19994330.287999998778 28999999.960999969393 27869999.978999968618 3940716.984000027180 60323.926020715 2024-01-14T22:13:28.189834+00:00 19994330.290000010282 29000000.040000021458 27870000.014000058174 3938045.014999986161 60323.926032318 2024-01-14T22:13:29.192236+00:00 19994330.285999998450 28999999.968999978155 27869999.973999980837 3941464.940999985207 60323.926043739 2024-01-14T22:13:30.179003+00:00 19994330.285999998450 29000000.020000040531 27870000.005999919027 3935625.970000029076 60323.926055340 2024-01-14T22:13:31.181399+00:00 19994330.288999989629 28999999.992000039667 27869999.994000080973 3939082.027000010014 60323.926066942 2024-01-14T22:13:32.183796+00:00 19994330.291000008583 29000000.002999901772 27869999.998999949545 3933807.051999986172 60323.926078544 2024-01-14T22:13:33.186194+00:00 19994330.289000000805 29000000.017000079155 27870000.037000060081 3936034.921999990940 60323.926090146 2024-01-14T22:13:34.188595+00:00 19994330.283999979496 28999999.974999900907 27869999.935999989510 3941771.046000003815 60323.926101748 2024-01-14T22:13:35.191000+00:00 19994330.288000021130 28999999.997000098228 27870000.060999989510 3938349.047999978065 60323.926113349 2024-01-14T22:13:36.193402+00:00 19994330.287999991328 29000000.020999908447 27869999.963999990374 3941432.925000011921 60323.926124876 2024-01-14T22:13:37.189290+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3940902.092999995220 60323.926136478 2024-01-14T22:13:38.191683+00:00 19994330.289999991655 29000000.039000030607 27870000.003000020981 3938516.925000011921 60323.926147899 2024-01-14T22:13:39.178453+00:00 19994330.290000021458 28999999.983999971300 27869999.988000039011 3939299.018000007141 60323.926159501 2024-01-14T22:13:40.180848+00:00 19994330.288999971002 29000000.009999990463 27870000.003999948502 3937010.038999975193 60323.926171103 2024-01-14T22:13:41.183246+00:00 19994330.285000029951 28999999.984000090510 27870000.006999969482 3937722.011000037193 60323.926182704 2024-01-14T22:13:42.185640+00:00 19994330.287000000477 28999999.995999928564 27869999.970000028610 3937597.919999957085 60323.926194306 2024-01-14T22:13:43.188034+00:00 19994330.286000009626 29000000.032999988645 27870000.052000049502 3937785.090000032913 60323.926205908 2024-01-14T22:13:44.190429+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3935398.050000011921 60323.926217509 2024-01-14T22:13:45.192823+00:00 19994330.285000029951 28999999.975000020117 27869999.957000020891 3936323.903999983799 60323.926228930 2024-01-14T22:13:46.179591+00:00 19994330.290000021458 29000000.013999938965 27869999.982000000775 3937196.915000020992 60323.926240532 2024-01-14T22:13:47.181985+00:00 19994330.289999961853 28999999.970000028610 27869999.997999999672 3935548.100999950897 60323.926252134 2024-01-14T22:13:48.184380+00:00 19994330.287000000477 29000000.062000039965 27870000.083000000566 3937327.939000010025 60323.926263736 2024-01-14T22:13:49.186776+00:00 19994330.289000030607 28999999.960999969393 27869999.932999998331 3937551.118999958038 60323.926275157 2024-01-14T22:13:50.173553+00:00 19994330.285999950022 29000000.024000000209 27870000.076000008732 3940669.912000060081 60323.926286940 2024-01-14T22:13:51.191575+00:00 19994330.287000000477 28999999.989999990910 27869999.979999989271 3940865.962999939919 60323.926298541 2024-01-14T22:13:52.193970+00:00 19994330.289000030607 28999999.986000001431 27869999.976000010967 3936280.061000109185 60323.926309962 2024-01-14T22:13:53.180743+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3934899.000999927986 60323.926321745 2024-01-14T22:13:54.198765+00:00 19994330.291000008583 28999999.996000010520 27869999.998000029474 3932122.957000017166 60323.926333166 2024-01-14T22:13:55.185540+00:00 19994330.286999940872 29000000.012999981642 27870000.018999960274 3932227.024000049103 60323.926344768 2024-01-14T22:13:56.187938+00:00 19994330.288000110537 28999999.964000020176 27869999.925000008196 3935851.985999941826 60323.926356189 2024-01-14T22:13:57.174715+00:00 19994330.286999940872 28999999.988999988884 27870000.025000039488 3929749.042999982834 60323.926367972 2024-01-14T22:13:58.192732+00:00 19994330.286000009626 28999999.997000008821 27870000.016999959946 3932417.983000040054 60323.926379392 2024-01-14T22:13:59.179506+00:00 19994330.286999940872 29000000.033999979496 27870000.007000029087 3935982.986999989022 60323.926390994 2024-01-14T22:14:00.181889+00:00 19994330.293000098318 29000000.012000020593 27869999.974999960512 3937588.970000029076 60323.926402777 2024-01-14T22:14:01.199906+00:00 19994330.284999970347 28999999.999000009149 27870000.063000019640 3937567.120999931823 60323.926414198 2024-01-14T22:14:02.186683+00:00 19994330.287999991328 28999999.992999970913 27869999.953999999911 3934278.791000009049 60323.926425800 2024-01-14T22:14:03.189083+00:00 19994330.286999940872 28999999.975000020117 27870000.007000029087 3929868.208999990951 60323.926437221 2024-01-14T22:14:04.175860+00:00 19994330.290000081062 29000000.013999998569 27870000.023999989033 3933193.841000080109 60323.926449003 2024-01-14T22:14:05.193876+00:00 19994330.286000009626 29000000.011999960989 27869999.987999979407 3935138.046999930870 60323.926460424 2024-01-14T22:14:06.180649+00:00 19994330.286000009626 29000000.012000020593 27869999.983999971300 3929420.980000019073 60323.926472026 2024-01-14T22:14:07.183048+00:00 19994330.290999889374 28999999.985000010580 27869999.980000019073 3936418.029999970924 60323.926483628 2024-01-14T22:14:08.185442+00:00 19994330.288000110537 29000000.008999940008 27870000.060999989510 3936309.014999986161 60323.926495230 2024-01-14T22:14:09.187838+00:00 19994330.290999889374 28999999.988000039011 27869999.952000018209 3933349.003000020981 60323.926506831 2024-01-14T22:14:10.190242+00:00 19994330.287000060081 28999999.973000049591 27869999.985000010580 3935012.109000086784 60323.926518253 2024-01-14T22:14:11.177013+00:00 19994330.286999940872 29000000.023999929428 27869999.975999951363 3932303.876999973785 60323.926530035 2024-01-14T22:14:12.195035+00:00 19994330.285000089556 29000000.027000069618 27870000.065999981016 3939010.059000014793 60323.926541456 2024-01-14T22:14:13.181799+00:00 19994330.287999991328 28999999.978999968618 27869999.969000101089 3934126.998999952804 60323.926553058 2024-01-14T22:14:14.184193+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3938601.921000003815 60323.926564660 2024-01-14T22:14:15.186595+00:00 19994330.287999991328 29000000.047000050545 27870000.055999990553 3930133.044000030030 60323.926576261 2024-01-14T22:14:16.188986+00:00 19994330.290000081062 28999999.939999941736 27869999.965000029653 3935758.034999967087 60323.926587788 2024-01-14T22:14:17.184877+00:00 19994330.288999918848 29000000.032000061125 27870000.028999920934 3931307.894000052940 60323.926599390 2024-01-14T22:14:18.187279+00:00 19994330.287000060081 28999999.967999938875 27869999.930000070482 3930236.154999970924 60323.926611067 2024-01-14T22:14:19.196185+00:00 19994330.287999998778 29000000.024000048637 27870000.037999991328 3932411.963999987114 60323.926622413 2024-01-14T22:14:20.176449+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3935751.973999977112 60323.926634195 2024-01-14T22:14:21.194468+00:00 19994330.285999991000 28999999.980000019073 27869999.978000041097 3936611.019999980927 60323.926645616 2024-01-14T22:14:22.181245+00:00 19994330.289000000805 29000000.026000019163 27870000.028999920934 3935093.940999985207 60323.926657218 2024-01-14T22:14:23.183646+00:00 19994330.287000000477 28999999.985999941826 27869999.968999978155 3936512.974000095855 60323.926668820 2024-01-14T22:14:24.186042+00:00 19994330.291999999434 28999999.995000001043 27870000.032999988645 3932065.982999920845 60323.926680422 2024-01-14T22:14:25.188447+00:00 19994330.288000021130 29000000.028000000864 27869999.986000001431 3933205.109000086784 60323.926691843 2024-01-14T22:14:26.175222+00:00 19994330.285000000149 28999999.955000039190 27869999.980999998748 3935015.995999931823 60323.926703625 2024-01-14T22:14:27.193241+00:00 19994330.290999978781 29000000.010000009090 27869999.991000000387 3931297.986000061035 60323.926715227 2024-01-14T22:14:28.195643+00:00 19994330.285000029951 29000000.043999988586 27870000.025000009686 3934956.951999903191 60323.926726649 2024-01-14T22:14:29.182420+00:00 19994330.287000000477 28999999.986999999732 27869999.987999990582 3937556.100000023842 60323.926738250 2024-01-14T22:14:30.184819+00:00 19994330.288999971002 29000000.008000001311 27870000.037000000477 3934157.932999968994 60323.926749852 2024-01-14T22:14:31.187225+00:00 19994330.289999991655 29000000.011999990791 27870000.003000020981 3935319.018000007141 60323.926761454 2024-01-14T22:14:32.189625+00:00 19994330.289000030607 28999999.944999989122 27869999.940000001341 3932694.875000000000 60323.926772875 2024-01-14T22:14:33.176399+00:00 19994330.284999970347 29000000.006999999285 27869999.989999979734 3936705.088999987114 60323.926784658 2024-01-14T22:14:34.194419+00:00 19994330.288000050932 29000000.013999998569 27870000.063000019640 3937758.075000048149 60323.926796079 2024-01-14T22:14:35.181196+00:00 19994330.285999950022 28999999.991000030190 27869999.995999988168 3937549.914000033867 60323.926807681 2024-01-14T22:14:36.183593+00:00 19994330.289000030607 29000000.023999989033 27870000.032000008970 3930757.064000010025 60323.926819283 2024-01-14T22:14:37.185996+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3930469.889999986161 60323.926830884 2024-01-14T22:14:38.188396+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3935965.980999947060 60323.926842486 2024-01-14T22:14:39.190793+00:00 19994330.287000000477 28999999.977000001818 27870000.044000029564 3935474.206000090111 60323.926853907 2024-01-14T22:14:40.177570+00:00 19994330.287999991328 29000000.000000000000 27869999.938999950886 3934201.839999914169 60323.926865689 2024-01-14T22:14:41.195588+00:00 19994330.287000000477 28999999.974999960512 27870000.013999998569 3935164.068000078201 60323.926877111 2024-01-14T22:14:42.182364+00:00 19994330.286000009626 29000000.049000021070 27870000.043000038713 3936421.976999998093 60323.926888713 2024-01-14T22:14:43.184757+00:00 19994330.287000000477 28999999.963999990374 27869999.948999941349 3935075.042999982834 60323.926900133 2024-01-14T22:14:44.171531+00:00 19994330.288999971002 29000000.010999981314 27870000.019000049680 3934987.963999987114 60323.926911916 2024-01-14T22:14:45.189556+00:00 19994330.292000059038 29000000.010000050068 27870000.003999948502 3933819.981999992859 60323.926923518 2024-01-14T22:14:46.191960+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3934719.046000003815 60323.926934939 2024-01-14T22:14:47.178747+00:00 19994330.287000060081 28999999.988000039011 27869999.975999951363 3931181.832000017166 60323.926946722 2024-01-14T22:14:48.196769+00:00 19994330.289999961853 28999999.995999928564 27869999.951000090688 3932732.079999924172 60323.926958143 2024-01-14T22:14:49.183542+00:00 19994330.284999970347 29000000.042999979109 27870000.077999949455 3934998.095000029076 60323.926969745 2024-01-14T22:14:50.185944+00:00 19994330.284999970347 28999999.973000049591 27869999.962000008672 3933254.108999968041 60323.926981166 2024-01-14T22:14:51.172720+00:00 19994330.290000081062 29000000.011000040919 27870000.001000050455 3932345.788000106812 60323.926992949 2024-01-14T22:14:52.190748+00:00 19994330.292999979109 29000000.000999931246 27870000.012999888510 3930889.004999995232 60323.927004369 2024-01-14T22:14:53.177525+00:00 19994330.282999988645 29000000.016000028700 27870000.057000041008 3929107.140999913216 60323.927015971 2024-01-14T22:14:54.179922+00:00 19994330.291000008583 28999999.985999941826 27869999.917999979109 3937374.889000058174 60323.927027754 2024-01-14T22:14:55.197946+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3933307.931999921799 60323.927039175 2024-01-14T22:14:56.184714+00:00 19994330.289000030607 29000000.065000060946 27870000.088000059128 3934984.106000065804 60323.927050777 2024-01-14T22:14:57.187109+00:00 19994330.287999991328 28999999.944999929518 27869999.953999999911 3934489.898000001907 60323.927062378 2024-01-14T22:14:58.189505+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3929571.199999928009 60323.927073981 2024-01-14T22:14:59.191911+00:00 19994330.292999979109 29000000.014000058174 27870000.004999998957 3938287.892000079155 60323.927085507 2024-01-14T22:15:00.187808+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3935691.970000029076 60323.927097109 2024-01-14T22:15:01.190196+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3937621.006999969017 60323.927108530 2024-01-14T22:15:02.176975+00:00 19994330.286000009626 28999999.992999911308 27870000.052999969572 3936471.143999934196 60323.927120131 2024-01-14T22:15:03.179366+00:00 19994330.286999940872 28999999.999000068754 27869999.969999998808 3935166.808000088204 60323.927131914 2024-01-14T22:15:04.197384+00:00 19994330.289000030607 29000000.006999999285 27869999.971000000834 3934138.055999993812 60323.927143335 2024-01-14T22:15:05.184162+00:00 19994330.287999991328 28999999.984999999404 27870000.003999989480 3934936.736999989022 60323.927154937 2024-01-14T22:15:06.186559+00:00 19994330.286999940872 29000000.059000000358 27870000.041000008583 3936867.225999950897 60323.927166539 2024-01-14T22:15:07.188957+00:00 19994330.287999991328 28999999.966999989003 27869999.968999978155 3934170.092000008095 60323.927178141 2024-01-14T22:15:08.191352+00:00 19994330.289000030607 29000000.003000009805 27869999.983000010252 3935716.942000031006 60323.927189562 2024-01-14T22:15:09.178129+00:00 19994330.289000030607 29000000.000000000000 27870000.052000019699 3931405.018999934196 60323.927201163 2024-01-14T22:15:10.180526+00:00 19994330.286000009626 29000000.016999989748 27869999.974999990314 3938035.053000092972 60323.927212765 2024-01-14T22:15:11.182919+00:00 19994330.288999918848 28999999.989000018686 27870000.035999979824 3938799.913999915123 60323.927224367 2024-01-14T22:15:12.185318+00:00 19994330.287000060081 28999999.981999959797 27869999.947000030428 3933237.014999986161 60323.927235969 2024-01-14T22:15:13.187717+00:00 19994330.289000000805 28999999.995000001043 27870000.027000010014 3931777.043000102043 60323.927247571 2024-01-14T22:15:14.190120+00:00 19994330.287000000477 28999999.975000020117 27869999.949999991804 3933922.957999945153 60323.927259173 2024-01-14T22:15:15.192517+00:00 19994330.289000000805 29000000.013999998569 27870000.024999979883 3937764.027999997139 60323.927270594 2024-01-14T22:15:16.179289+00:00 19994330.287999998778 29000000.001999970526 27870000.023999989033 3931160.011999965180 60323.927282196 2024-01-14T22:15:17.181687+00:00 19994330.287000000477 29000000.026000019163 27869999.974000040442 3937429.888000010978 60323.927293797 2024-01-14T22:15:18.184082+00:00 19994330.287000000477 28999999.981999989599 27870000.050000008196 3934599.118000030983 60323.927305399 2024-01-14T22:15:19.186478+00:00 19994330.289000000805 28999999.976000010967 27869999.935999989510 3934288.037999988068 60323.927316820 2024-01-14T22:15:20.173256+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3933346.971000074875 60323.927328603 2024-01-14T22:15:21.191282+00:00 19994330.285999979824 29000000.018000010401 27870000.013000011444 3936798.975999950897 60323.927340205 2024-01-14T22:15:22.193685+00:00 19994330.288000021130 29000000.015999969095 27870000.032000008970 3936123.126999973785 60323.927351626 2024-01-14T22:15:23.180461+00:00 19994330.289999991655 28999999.994000080973 27869999.977000001818 3938390.858000040054 60323.927363408 2024-01-14T22:15:24.198476+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3933815.018000007141 60323.927374830 2024-01-14T22:15:25.185248+00:00 19994330.286000009626 28999999.972999930382 27869999.930999990553 3939625.914999961853 60323.927386431 2024-01-14T22:15:26.187648+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3931676.101999998093 60323.927397852 2024-01-14T22:15:27.174424+00:00 19994330.290000021458 28999999.980000019073 27869999.978000041097 3933830.968999981880 60323.927409635 2024-01-14T22:15:28.192447+00:00 19994330.285999950022 29000000.008999940008 27870000.033999919891 3935922.042999982834 60323.927421056 2024-01-14T22:15:29.179222+00:00 19994330.291999999434 29000000.009999990463 27869999.997000098228 3933263.007000089157 60323.927432658 2024-01-14T22:15:30.181619+00:00 19994330.288000050932 29000000.016999959946 27870000.014999989420 3933476.873999952804 60323.927444260 2024-01-14T22:15:31.184016+00:00 19994330.284999970347 28999999.963000059128 27869999.958999991417 3935294.034000039101 60323.927455861 2024-01-14T22:15:32.186411+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3936350.014999986161 60323.927467463 2024-01-14T22:15:33.188809+00:00 19994330.287999991328 28999999.965000029653 27869999.965999960899 3935115.029999970924 60323.927478884 2024-01-14T22:15:34.175581+00:00 19994330.288000050932 29000000.033999919891 27870000.037999991328 3938001.940000057220 60323.927490667 2024-01-14T22:15:35.193610+00:00 19994330.288999971002 29000000.006999969482 27870000.034000039101 3929891.115999937057 60323.927502088 2024-01-14T22:15:36.180383+00:00 19994330.291000008583 28999999.981000069529 27869999.975999951363 3934092.945999979973 60323.927513690 2024-01-14T22:15:37.182774+00:00 19994330.287000000477 29000000.050999999046 27870000.008000019938 3934028.014999986161 60323.927525291 2024-01-14T22:15:38.185170+00:00 19994330.288000050932 28999999.929000020027 27869999.991999980062 3934948.923000096809 60323.927536893 2024-01-14T22:15:39.187566+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3935825.035999894142 60323.927548420 2024-01-14T22:15:40.183461+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3937283.988000034820 60323.927560022 2024-01-14T22:15:41.185861+00:00 19994330.284999970347 28999999.993999999017 27869999.973999980837 3935138.046000003815 60323.927571699 2024-01-14T22:15:42.194759+00:00 19994330.288000110537 28999999.997999999672 27870000.006999999285 3934254.070000051986 60323.927583044 2024-01-14T22:15:43.175023+00:00 19994330.287999991328 28999999.995999988168 27869999.971000008285 3939665.893000007141 60323.927594827 2024-01-14T22:15:44.193043+00:00 19994330.291999939829 28999999.968000009656 27869999.995999988168 3935907.977999926079 60323.927606248 2024-01-14T22:15:45.179812+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3938031.037999988068 60323.927617850 2024-01-14T22:15:46.182207+00:00 19994330.286000009626 29000000.011999990791 27869999.996999990195 3933135.970000029076 60323.927629451 2024-01-14T22:15:47.184605+00:00 19994330.287999991328 29000000.014999989420 27870000.039999991655 3935517.032999991905 60323.927641053 2024-01-14T22:15:48.187004+00:00 19994330.287000060081 29000000.029000010341 27870000.034000009298 3934532.942000031006 60323.927652474 2024-01-14T22:15:49.173788+00:00 19994330.286999940872 28999999.997000008821 27869999.988000009209 3933737.136000037193 60323.927664076 2024-01-14T22:15:50.176185+00:00 19994330.290000081062 28999999.964999970049 27869999.992000009865 3933489.824000000954 60323.927675859 2024-01-14T22:15:51.194203+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3932432.019999980927 60323.927687280 2024-01-14T22:15:52.180975+00:00 19994330.286999940872 29000000.023999989033 27870000.016000028700 3931659.072000027169 60323.927698882 2024-01-14T22:15:53.183376+00:00 19994330.284000039101 28999999.964999970049 27869999.956999961287 3936521.033999919891 60323.927710484 2024-01-14T22:15:54.185777+00:00 19994330.289999961853 29000000.004000011832 27870000.041000008583 3933153.972000002861 60323.927722085 2024-01-14T22:15:55.188185+00:00 19994330.284000039101 29000000.026000019163 27869999.984000030905 3931320.001999973785 60323.927733507 2024-01-14T22:15:56.174966+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3933135.084000111092 60323.927745289 2024-01-14T22:15:57.192984+00:00 19994330.289000030607 28999999.981999989599 27869999.992999970913 3933546.888999938965 60323.927756710 2024-01-14T22:15:58.179760+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3931408.026999949943 60323.927768312 2024-01-14T22:15:59.182155+00:00 19994330.286000009626 28999999.984999950975 27870000.019999980927 3935479.050999999046 60323.927779914 2024-01-14T22:16:00.184546+00:00 19994330.291999939829 29000000.030000090599 27869999.986000001431 3933916.022000073921 60323.927791515 2024-01-14T22:16:01.186942+00:00 19994330.287000060081 28999999.950999978930 27869999.968000050634 3935626.912999988068 60323.927803117 2024-01-14T22:16:02.189349+00:00 19994330.284999970347 29000000.021000031382 27870000.055999990553 3936623.998000026215 60323.927814539 2024-01-14T22:16:03.176134+00:00 19994330.289000030607 29000000.006999969482 27869999.983999971300 3929801.036999940872 60323.927826321 2024-01-14T22:16:04.194155+00:00 19994330.288999918848 29000000.031000021845 27870000.028000000864 3934207.955000001006 60323.927837742 2024-01-14T22:16:05.180933+00:00 19994330.288000110537 28999999.947999950498 27869999.975999951363 3938319.050999999978 60323.927849344 2024-01-14T22:16:06.183330+00:00 19994330.287000000477 29000000.018000010401 27869999.950000051409 3936717.946999999229 60323.927860765 2024-01-14T22:16:07.170096+00:00 19994330.289000000805 28999999.988999959081 27870000.003000020981 3933804.000000000000 60323.927872547 2024-01-14T22:16:08.188110+00:00 19994330.287999998778 28999999.996000051498 27869999.981999989599 3936631.026000001002 60323.927884149 2024-01-14T22:16:09.190508+00:00 19994330.286999989301 29000000.013000011444 27870000.062000039965 3938017.914999999106 60323.927895570 2024-01-14T22:16:10.177287+00:00 19994330.290000010282 28999999.996999979019 27869999.944000009447 3933937.978000000119 60323.927907353 2024-01-14T22:16:11.195303+00:00 19994330.285000000149 29000000.034999970347 27870000.053999900818 3937171.131000000983 60323.927918774 2024-01-14T22:16:12.182075+00:00 19994330.290000010282 28999999.960000038147 27870000.013000011444 3934194.047000002116 60323.927930376 2024-01-14T22:16:13.184475+00:00 19994330.287999991328 29000000.001000050455 27869999.933000091463 3932914.912999995053 60323.927941797 2024-01-14T22:16:14.171244+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3937383.010000004899 60323.927953579 2024-01-14T22:16:15.189269+00:00 19994330.285000000149 29000000.000999931246 27870000.028000000864 3940564.022999993991 60323.927965000 2024-01-14T22:16:16.176041+00:00 19994330.289000000805 29000000.006000038236 27869999.968000050634 3937449.040000007022 60323.927976602 2024-01-14T22:16:17.178440+00:00 19994330.285000000149 29000000.003000020981 27870000.024999979883 3935601.948999993969 60323.927988385 2024-01-14T22:16:18.196461+00:00 19994330.288000021130 28999999.949000000954 27869999.962999939919 3935149.988000005018 60323.927999806 2024-01-14T22:16:19.183230+00:00 19994330.289999991655 29000000.055999990553 27870000.022999998182 3936725.008999995887 60323.928011408 2024-01-14T22:16:20.185624+00:00 19994330.286000009626 29000000.008000001311 27870000.044000029564 3934890.966000006068 60323.928023010 2024-01-14T22:16:21.188018+00:00 19994330.289999961853 28999999.968000009656 27869999.934000000358 3934640.056999995839 60323.928034611 2024-01-14T22:16:22.190411+00:00 19994330.289000030607 29000000.026000011712 27870000.033000010997 3937588.906000003219 60323.928046138 2024-01-14T22:16:23.186311+00:00 19994330.286000009626 28999999.962999999523 27869999.959999989718 3939064.049999997020 60323.928057740 2024-01-14T22:16:24.188711+00:00 19994330.287999991328 29000000.028000000864 27869999.993999991566 3935398.884000002872 60323.928069161 2024-01-14T22:16:25.175487+00:00 19994330.284999970347 28999999.975999981165 27869999.966000020504 3937779.025999993086 60323.928080763 2024-01-14T22:16:26.177885+00:00 19994330.291999999434 29000000.022999998182 27870000.074000000954 3936308.075000002980 60323.928092545 2024-01-14T22:16:27.195905+00:00 19994330.286000009626 29000000.008000019938 27870000.039999991655 3930157.017000005115 60323.928103966 2024-01-14T22:16:28.182675+00:00 19994330.289000030607 28999999.967999991030 27869999.932000011206 3938067.057999997865 60323.928115568 2024-01-14T22:16:29.185074+00:00 19994330.288999971002 29000000.028999980539 27870000.041000008583 3935932.928000003099 60323.928127170 2024-01-14T22:16:30.187474+00:00 19994330.283999979496 29000000.012000020593 27869999.981000009924 3938210.983999996912 60323.928138772 2024-01-14T22:16:31.189872+00:00 19994330.291999999434 28999999.967000011355 27870000.009999990463 3935404.997999995947 60323.928150193 2024-01-14T22:16:32.176641+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3938218.076000005007 60323.928161794 2024-01-14T22:16:33.179036+00:00 19994330.286999940872 28999999.991999980062 27870000.023999989033 3938028.974999994040 60323.928173396 2024-01-14T22:16:34.181429+00:00 19994330.288000110537 28999999.981999989599 27869999.962999999523 3939202.968999996781 60323.928184998 2024-01-14T22:16:35.183822+00:00 19994330.286999940872 29000000.028000000864 27869999.995999988168 3936491.049000009894 60323.928196600 2024-01-14T22:16:36.186222+00:00 19994330.291000008583 28999999.993000030518 27870000.005999978632 3927024.001999989152 60323.928208202 2024-01-14T22:16:37.188624+00:00 19994330.287999991328 28999999.978999968618 27869999.976000010967 3935094.918000013102 60323.928219804 2024-01-14T22:16:38.191022+00:00 19994330.286000009626 29000000.039999961853 27870000.019999980927 3939087.050999984145 60323.928231224 2024-01-14T22:16:39.177793+00:00 19994330.289999961853 29000000.014000058174 27870000.071000039577 3934066.016000003088 60323.928242826 2024-01-14T22:16:40.180191+00:00 19994330.285000089556 28999999.980000019073 27869999.988000039011 3938253.944000006188 60323.928254428 2024-01-14T22:16:41.182590+00:00 19994330.285999890417 28999999.995000001043 27869999.925999999046 3933114.041999996174 60323.928266030 2024-01-14T22:16:42.184984+00:00 19994330.289000030607 29000000.031999949366 27870000.072999950498 3938482.946000009775 60323.928277451 2024-01-14T22:16:43.171759+00:00 19994330.291000008583 28999999.952000018209 27869999.942000031471 3933673.088999987114 60323.928289234 2024-01-14T22:16:44.189782+00:00 19994330.287000060081 29000000.006999969482 27870000.041000008583 3932793.886000006925 60323.928300835 2024-01-14T22:16:45.192183+00:00 19994330.286999940872 29000000.011000040919 27869999.993999961764 3929971.020000011194 60323.928312256 2024-01-14T22:16:46.178958+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3930417.033999979030 60323.928323858 2024-01-14T22:16:47.181351+00:00 19994330.287999991328 28999999.982999920845 27869999.973000049591 3929301.030000001192 60323.928335460 2024-01-14T22:16:48.183750+00:00 19994330.291000008583 28999999.997000098228 27870000.014000058174 3931941.992000014056 60323.928347062 2024-01-14T22:16:49.186143+00:00 19994330.286999940872 29000000.006999969482 27869999.992999911308 3936138.057999997865 60323.928358483 2024-01-14T22:16:50.172921+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3929760.888000010978 60323.928370265 2024-01-14T22:16:51.190945+00:00 19994330.287000060081 29000000.029999971390 27870000.062999960035 3933098.068999975920 60323.928381687 2024-01-14T22:16:52.177723+00:00 19994330.289999961853 28999999.997000098228 27869999.981000069529 3935185.946000009775 60323.928393289 2024-01-14T22:16:53.180123+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3931034.044999986887 60323.928405071 2024-01-14T22:16:54.198142+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3933751.962999999989 60323.928416492 2024-01-14T22:16:55.184912+00:00 19994330.286000009626 29000000.010999999940 27870000.001999970526 3933215.019000024069 60323.928428094 2024-01-14T22:16:56.187307+00:00 19994330.291999939829 28999999.980000000447 27870000.029999971390 3933395.020999997854 60323.928439515 2024-01-14T22:16:57.174077+00:00 19994330.288000110537 28999999.995000001043 27869999.966000080109 3936350.028999983799 60323.928451298 2024-01-14T22:16:58.192106+00:00 19994330.285999890417 28999999.997000008821 27870000.018999930471 3933914.018999993801 60323.928462719 2024-01-14T22:16:59.178888+00:00 19994330.289000030607 29000000.002999991179 27869999.997999999672 3938364.887000023853 60323.928474320 2024-01-14T22:17:00.181276+00:00 19994330.287999998778 29000000.013999998569 27869999.973000001162 3935133.106999992859 60323.928485922 2024-01-14T22:17:01.183670+00:00 19994330.285999998450 28999999.974999990314 27869999.982999999076 3935456.984999984968 60323.928497524 2024-01-14T22:17:02.186073+00:00 19994330.287999998778 29000000.002000000328 27870000.017000000924 3933411.983000009786 60323.928509126 2024-01-14T22:17:03.188470+00:00 19994330.287000000477 29000000.070999979973 27870000.047999989241 3932422.009000002872 60323.928520652 2024-01-14T22:17:04.184362+00:00 19994330.289999991655 28999999.945000048727 27869999.933999989182 3938100.043000013102 60323.928532329 2024-01-14T22:17:05.193272+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3934999.985999972094 60323.928543675 2024-01-14T22:17:06.173540+00:00 19994330.289999991655 28999999.994999948889 27870000.024000018835 3929831.952000021935 60323.928555458 2024-01-14T22:17:07.191553+00:00 19994330.288000021130 28999999.997000038624 27869999.975999981165 3932286.990999997128 60323.928566879 2024-01-14T22:17:08.178332+00:00 19994330.287000000477 28999999.971999999136 27869999.974000040442 3932349.944000006188 60323.928578481 2024-01-14T22:17:09.180725+00:00 19994330.285999979824 29000000.018000010401 27870000.012999951839 3934416.094999998808 60323.928590083 2024-01-14T22:17:10.183123+00:00 19994330.288000021130 28999999.986000001431 27870000.018999990076 3935069.000000000000 60323.928601685 2024-01-14T22:17:11.185528+00:00 19994330.291999999434 29000000.008999999613 27870000.012000020593 3935045.891999990214 60323.928613286 2024-01-14T22:17:12.187929+00:00 19994330.286000009626 29000000.010999981314 27869999.986000001431 3934367.111000000965 60323.928624707 2024-01-14T22:17:13.174701+00:00 19994330.287999991328 28999999.965000029653 27869999.996999979019 3932127.968999981880 60323.928636490 2024-01-14T22:17:14.192714+00:00 19994330.291000008583 29000000.023999929428 27870000.012000020593 3935846.025000036228 60323.928647911 2024-01-14T22:17:15.179486+00:00 19994330.287000000477 29000000.019999980927 27870000.056999981403 3934745.903999983799 60323.928659513 2024-01-14T22:17:16.181876+00:00 19994330.283999979496 28999999.998000029474 27869999.896000031382 3929675.995000004768 60323.928671114 2024-01-14T22:17:17.184265+00:00 19994330.289000030607 28999999.981999989599 27870000.017000019550 3932388.096000016201 60323.928682716 2024-01-14T22:17:18.186662+00:00 19994330.290999948978 29000000.019000049680 27870000.059999939054 3932587.986000000965 60323.928694137 2024-01-14T22:17:19.173442+00:00 19994330.285000029951 28999999.975000020117 27869999.953999999911 3929910.009999989998 60323.928705739 2024-01-14T22:17:20.175839+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3932253.960999966133 60323.928717521 2024-01-14T22:17:21.193852+00:00 19994330.291999999434 28999999.990999940783 27870000.035000089556 3932789.967999995220 60323.928728942 2024-01-14T22:17:22.180628+00:00 19994330.280999958515 28999999.985000010580 27869999.904999971390 3935668.962999999989 60323.928740544 2024-01-14T22:17:23.183024+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3937109.111000000965 60323.928752146 2024-01-14T22:17:24.185421+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3930146.996000051033 60323.928763748 2024-01-14T22:17:25.187819+00:00 19994330.289999961853 28999999.998000029474 27870000.057000041008 3935638.986000000965 60323.928775169 2024-01-14T22:17:26.174598+00:00 19994330.285999950022 29000000.019999980927 27869999.967999938875 3935335.953999996185 60323.928786952 2024-01-14T22:17:27.192618+00:00 19994330.293000098318 28999999.977999929339 27870000.004000071436 3938068.001999973785 60323.928798372 2024-01-14T22:17:28.179389+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3935885.054000020027 60323.928809974 2024-01-14T22:17:29.181786+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3933485.976999998093 60323.928821576 2024-01-14T22:17:30.184179+00:00 19994330.283999919891 29000000.014000058174 27870000.032000061125 3932994.013999999035 60323.928833178 2024-01-14T22:17:31.186572+00:00 19994330.292000059038 29000000.000999931246 27869999.990999940783 3929189.986999989022 60323.928844780 2024-01-14T22:17:32.188969+00:00 19994330.286000009626 28999999.984000001103 27869999.986000061035 3934137.003000020981 60323.928856201 2024-01-14T22:17:33.175745+00:00 19994330.288999918848 28999999.970000009984 27869999.977999929339 3933878.066999971867 60323.928867984 2024-01-14T22:17:34.193769+00:00 19994330.291000008583 29000000.052999999374 27870000.028000000864 3929342.899999976158 60323.928879404 2024-01-14T22:17:35.180548+00:00 19994330.289000030607 29000000.003999989480 27870000.021000031382 3931218.085000038147 60323.928891006 2024-01-14T22:17:36.182946+00:00 19994330.282000061125 28999999.969999998808 27869999.947000030428 3936279.954999982845 60323.928902427 2024-01-14T22:17:37.169714+00:00 19994330.288999918848 29000000.015999998897 27870000.033999919891 3930760.994000018109 60323.928914210 2024-01-14T22:17:38.187741+00:00 19994330.287999991328 28999999.981999989599 27870000.037999998778 3936275.977999985218 60323.928925812 2024-01-14T22:17:39.190147+00:00 19994330.287000060081 29000000.015000019222 27869999.973999999464 3934607.070999979973 60323.928937233 2024-01-14T22:17:40.176919+00:00 19994330.287999991328 28999999.985999971628 27869999.959999989718 3933878.901000022888 60323.928949016 2024-01-14T22:17:41.194942+00:00 19994330.289999961853 28999999.994000021368 27870000.006000000983 3933188.003000020981 60323.928960436 2024-01-14T22:17:42.181712+00:00 19994330.291000008583 29000000.028000000864 27870000.002000000328 3934060.125999987125 60323.928972038 2024-01-14T22:17:43.184110+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3939206.833999990951 60323.928983565 2024-01-14T22:17:44.180000+00:00 19994330.286999940872 28999999.958000000566 27869999.919999990612 3931379.096000016201 60323.928995242 2024-01-14T22:17:45.188901+00:00 19994330.287999991328 29000000.018999990076 27870000.073000010103 3934615.986000000965 60323.929006588 2024-01-14T22:17:46.169179+00:00 19994330.284000039101 28999999.991000000387 27869999.991999980062 3933936.965999960899 60323.929018370 2024-01-14T22:17:47.187199+00:00 19994330.287999991328 29000000.024999979883 27869999.947000030428 3930772.980000019073 60323.929030048 2024-01-14T22:17:48.196102+00:00 19994330.291000008583 29000000.002000030130 27870000.065999981016 3932144.957000017166 60323.929041393 2024-01-14T22:17:49.176371+00:00 19994330.289000030607 28999999.981000009924 27869999.964999970049 3930450.162000000011 60323.929053176 2024-01-14T22:17:50.194383+00:00 19994330.287999991328 29000000.001999970526 27869999.966000020504 3934531.835999966133 60323.929064597 2024-01-14T22:17:51.181160+00:00 19994330.287999991328 29000000.016999959946 27870000.073000010103 3931246.035000026226 60323.929076198 2024-01-14T22:17:52.183554+00:00 19994330.287999991328 29000000.014000058174 27869999.950999978930 3934515.034999967087 60323.929087800 2024-01-14T22:17:53.185956+00:00 19994330.284000039101 28999999.955999970436 27869999.971999999136 3933945.998000026215 60323.929099402 2024-01-14T22:17:54.188355+00:00 19994330.287000000477 29000000.016000028700 27870000.095000028610 3934466.963999987114 60323.929110823 2024-01-14T22:17:55.175133+00:00 19994330.291000001132 28999999.998000029474 27869999.953000009060 3936070.074999988079 60323.929122425 2024-01-14T22:17:56.177528+00:00 19994330.290000010282 28999999.980999950320 27869999.998000029474 3934876.921000003815 60323.929134027 2024-01-14T22:17:57.179926+00:00 19994330.287999991328 28999999.993000030518 27869999.995999928564 3932603.142000020016 60323.929145629 2024-01-14T22:17:58.182319+00:00 19994330.287000000477 28999999.998999949545 27869999.973000049591 3933400.846000016201 60323.929157231 2024-01-14T22:17:59.184710+00:00 19994330.289000000805 29000000.012000080198 27870000.046999931335 3935133.015999972820 60323.929168832 2024-01-14T22:18:00.187106+00:00 19994330.284000009298 29000000.038999918848 27870000.000000000000 3930914.074999988079 60323.929180434 2024-01-14T22:18:01.189497+00:00 19994330.287999991328 28999999.976000070572 27869999.965000029653 3929293.893000007141 60323.929191855 2024-01-14T22:18:02.176278+00:00 19994330.288000021130 28999999.983999971300 27870000.006999969482 3931475.060000001919 60323.929203457 2024-01-14T22:18:03.178674+00:00 19994330.292999979109 29000000.031000021845 27870000.027000069618 3936890.136000037193 60323.929215059 2024-01-14T22:18:04.181070+00:00 19994330.284000009298 29000000.005999919027 27869999.939000010490 3933916.968999981880 60323.929226661 2024-01-14T22:18:05.183473+00:00 19994330.289000000805 28999999.971999999136 27870000.022999998182 3933221.912999988068 60323.929238081 2024-01-14T22:18:06.170250+00:00 19994330.289000000805 29000000.027000069618 27870000.003999948502 3934274.032000004780 60323.929249864 2024-01-14T22:18:07.188271+00:00 19994330.284999970347 28999999.975999951363 27870000.042999979109 3933833.000000000000 60323.929261466 2024-01-14T22:18:08.190675+00:00 19994330.288000050932 29000000.047000050545 27869999.978999968618 3930653.970000029076 60323.929272887 2024-01-14T22:18:09.177451+00:00 19994330.287000000477 28999999.977000001818 27869999.994000080973 3932395.026999949943 60323.929284489 2024-01-14T22:18:10.179848+00:00 19994330.291999999434 28999999.991000000387 27869999.972999930382 3930174.992000042927 60323.929296091 2024-01-14T22:18:11.182243+00:00 19994330.285999950022 28999999.997000001371 27870000.024000048637 3932825.013000010978 60323.929307693 2024-01-14T22:18:12.184639+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3933903.980999947060 60323.929319113 2024-01-14T22:18:13.171412+00:00 19994330.288999971002 28999999.991999998689 27869999.973999980837 3932940.018000007141 60323.929330896 2024-01-14T22:18:14.189434+00:00 19994330.287999991328 29000000.002000000328 27870000.057000041008 3930884.980000019073 60323.929342317 2024-01-14T22:18:15.176208+00:00 19994330.287000000477 29000000.002999991179 27869999.946999911219 3932249.978999971878 60323.929353919 2024-01-14T22:18:16.178608+00:00 19994330.285000029951 29000000.001000020653 27870000.041000001132 3932452.025000036228 60323.929365702 2024-01-14T22:18:17.196625+00:00 19994330.292999979109 29000000.028000000864 27869999.978000000119 3935538.941999971867 60323.929377123 2024-01-14T22:18:18.183406+00:00 19994330.287999991328 28999999.974999960512 27870000.017000000924 3928218.979000031948 60323.929388725 2024-01-14T22:18:19.185803+00:00 19994330.287000000477 29000000.028000000864 27870000.013000000268 3935197.995999991894 60323.929400146 2024-01-14T22:18:20.172568+00:00 19994330.291000008583 29000000.022000011057 27870000.000999998301 3934474.048000038136 60323.929411928 2024-01-14T22:18:21.190591+00:00 19994330.284999970347 28999999.947000030428 27869999.958999991417 3933342.059000014793 60323.929423349 2024-01-14T22:18:22.177365+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3933143.949000000954 60323.929434951 2024-01-14T22:18:23.179769+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3935760.050999999046 60323.929446553 2024-01-14T22:18:24.182163+00:00 19994330.288000110537 29000000.013000011444 27869999.994000021368 3935287.962999939919 60323.929458154 2024-01-14T22:18:25.184559+00:00 19994330.289999961853 28999999.998000029474 27870000.052999999374 3938800.003999948967 60323.929469756 2024-01-14T22:18:26.186956+00:00 19994330.286000009626 28999999.979999959469 27869999.991000000387 3935699.002000092994 60323.929481283 2024-01-14T22:18:27.182846+00:00 19994330.288999918848 29000000.013000011444 27869999.964999970049 3935541.033999919891 60323.929492960 2024-01-14T22:18:28.191751+00:00 19994330.287000060081 29000000.001000050455 27870000.048000041395 3929916.966000080109 60323.929504306 2024-01-14T22:18:29.172021+00:00 19994330.289000030607 28999999.980000019073 27869999.942999958992 3937255.977999926079 60323.929516088 2024-01-14T22:18:30.190039+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3936691.110000013839 60323.929527509 2024-01-14T22:18:31.176811+00:00 19994330.289000030607 29000000.018999930471 27870000.022000011057 3932164.902999997139 60323.929539111 2024-01-14T22:18:32.179209+00:00 19994330.287999991328 29000000.035000089556 27870000.076999958605 3933021.985000013839 60323.929550713 2024-01-14T22:18:33.181599+00:00 19994330.289000030607 28999999.949000000954 27869999.979000028223 3933885.064000010025 60323.929562315 2024-01-14T22:18:34.183996+00:00 19994330.288999918848 28999999.991999980062 27869999.951999958605 3940104.962999939919 60323.929573917 2024-01-14T22:18:35.186394+00:00 19994330.284000039101 29000000.013999938965 27870000.034000039101 3935313.042000054847 60323.929585338 2024-01-14T22:18:36.173174+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3932806.029000043869 60323.929597120 2024-01-14T22:18:37.191196+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3934702.840999960899 60323.929608542 2024-01-14T22:18:38.177971+00:00 19994330.288000110537 29000000.012000080198 27869999.988999959081 3933810.177999972831 60323.929620143 2024-01-14T22:18:39.180367+00:00 19994330.286999940872 28999999.957000020891 27869999.967999938875 3931112.856000065804 60323.929631745 2024-01-14T22:18:40.182764+00:00 19994330.287000060081 29000000.009999990463 27870000.042000059038 3933085.120000004768 60323.929643347 2024-01-14T22:18:41.185160+00:00 19994330.291999939829 29000000.013000011444 27869999.967999938875 3933319.905999898911 60323.929654768 2024-01-14T22:18:42.171939+00:00 19994330.289000030607 28999999.991999980062 27870000.015000101179 3934112.078000069130 60323.929666370 2024-01-14T22:18:43.174334+00:00 19994330.284000039101 28999999.981999989599 27869999.993999961764 3932302.983000040054 60323.929678152 2024-01-14T22:18:44.192349+00:00 19994330.288999918848 29000000.032999988645 27869999.993999961764 3929302.879999995232 60323.929689573 2024-01-14T22:18:45.179122+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3929377.149999976158 60323.929701175 2024-01-14T22:18:46.181514+00:00 19994330.289000030607 28999999.965999998152 27869999.998000029474 3932133.056999921799 60323.929712777 2024-01-14T22:18:47.183905+00:00 19994330.287000000477 28999999.986999999732 27869999.973999980837 3932030.889000058174 60323.929724379 2024-01-14T22:18:48.186307+00:00 19994330.293000001460 29000000.025000009686 27870000.009999990463 3933065.050999999046 60323.929735799 2024-01-14T22:18:49.173082+00:00 19994330.289000000805 29000000.013000000268 27870000.022999998182 3927995.996000051033 60323.929747582 2024-01-14T22:18:50.191099+00:00 19994330.282000001520 28999999.982999999076 27869999.986999988556 3936930.069999932777 60323.929759003 2024-01-14T22:18:51.177874+00:00 19994330.289000000805 28999999.986000001431 27870000.006000038236 3934871.850000023842 60323.929770605 2024-01-14T22:18:52.180270+00:00 19994330.287999998778 28999999.985000010580 27869999.978000041097 3928126.054999948014 60323.929782207 2024-01-14T22:18:53.182665+00:00 19994330.287000000477 29000000.002999991179 27869999.957000020891 3940242.932000041008 60323.929793809 2024-01-14T22:18:54.185060+00:00 19994330.289999991655 29000000.009999990463 27870000.055999990553 3931752.128999948967 60323.929805411 2024-01-14T22:18:55.187460+00:00 19994330.291000008583 29000000.012000020593 27870000.002999998629 3934029.805000067223 60323.929816831 2024-01-14T22:18:56.174241+00:00 19994330.285000000149 28999999.953000009060 27869999.977000001818 3937694.077999948990 60323.929828614 2024-01-14T22:18:57.192261+00:00 19994330.289000000805 29000000.069999989122 27870000.025999989361 3936360.093000053894 60323.929840035 2024-01-14T22:18:58.179030+00:00 19994330.287999991328 29000000.007999960333 27870000.031000021845 3932397.919000030030 60323.929851637 2024-01-14T22:18:59.181433+00:00 19994330.287000000477 28999999.975000020117 27869999.951999988407 3929898.010999917984 60323.929863058 2024-01-14T22:19:00.168199+00:00 19994330.285000000149 28999999.999000009149 27870000.056999981403 3935810.035000085831 60323.929874841 2024-01-14T22:19:01.186218+00:00 19994330.291000008583 29000000.000999990851 27869999.960000008345 3926906.974999905098 60323.929886443 2024-01-14T22:19:02.188618+00:00 19994330.290000021458 28999999.991000000387 27869999.985000010580 3935823.044000030030 60323.929897863 2024-01-14T22:19:03.175394+00:00 19994330.287000000477 29000000.033999979496 27870000.038000021130 3933937.995000004768 60323.929909646 2024-01-14T22:19:04.193425+00:00 19994330.287000000477 28999999.963000059128 27870000.035999950022 3934055.055000067223 60323.929921067 2024-01-14T22:19:05.180200+00:00 19994330.288999971002 28999999.983999971300 27869999.915000021458 3937189.933999896049 60323.929932669 2024-01-14T22:19:06.182598+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3937061.060999989975 60323.929944195 2024-01-14T22:19:07.178485+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3938504.928000092972 60323.929955873 2024-01-14T22:19:08.187390+00:00 19994330.288999971002 29000000.015000101179 27870000.040999948978 3935173.008999944199 60323.929967218 2024-01-14T22:19:09.167661+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3932313.998000026215 60323.929979001 2024-01-14T22:19:10.185681+00:00 19994330.283999979496 28999999.964999910444 27869999.947000030428 3934669.006999969017 60323.929990678 2024-01-14T22:19:11.194590+00:00 19994330.292999979109 29000000.021000031382 27870000.032000008970 3937433.914000033867 60323.930002024 2024-01-14T22:19:12.174861+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3933062.939000010025 60323.930013807 2024-01-14T22:19:13.192881+00:00 19994330.285999950022 29000000.016999959946 27870000.002000030130 3937468.116999983788 60323.930025227 2024-01-14T22:19:14.179656+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3935426.087000011932 60323.930036829 2024-01-14T22:19:15.182053+00:00 19994330.287999991328 29000000.037999991328 27870000.028999920934 3935883.814000010025 60323.930048251 2024-01-14T22:19:16.168832+00:00 19994330.292999979109 28999999.975000020117 27869999.971000079066 3934786.023999928962 60323.930060033 2024-01-14T22:19:17.186857+00:00 19994330.285000089556 28999999.996999979019 27870000.008999940008 3934078.070000051986 60323.930071454 2024-01-14T22:19:18.173638+00:00 19994330.287999991328 28999999.986000061035 27869999.955999970436 3935075.032999991905 60323.930083056 2024-01-14T22:19:19.176037+00:00 19994330.291999939829 29000000.041999939829 27870000.030000090599 3938102.026000022888 60323.930094839 2024-01-14T22:19:20.194058+00:00 19994330.282000061125 28999999.980000019073 27870000.037999991328 3935191.036999940872 60323.930106260 2024-01-14T22:19:21.180832+00:00 19994330.287999991328 28999999.952999949455 27869999.969999909401 3938021.914000033867 60323.930117861 2024-01-14T22:19:22.183228+00:00 19994330.287999991328 29000000.017000079155 27869999.990000009537 3933862.011999965180 60323.930129463 2024-01-14T22:19:23.185629+00:00 19994330.289000030607 29000000.032999999821 27870000.009000059217 3930072.030000091065 60323.930141065 2024-01-14T22:19:24.188028+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3935957.972999929916 60323.930152486 2024-01-14T22:19:25.174810+00:00 19994330.291000008583 28999999.952999990433 27870000.018000010401 3932664.027000070084 60323.930164088 2024-01-14T22:19:26.177209+00:00 19994330.287000060081 29000000.030999999493 27869999.945999979973 3935454.912999988068 60323.930175690 2024-01-14T22:19:27.179601+00:00 19994330.286999940872 29000000.035000000149 27870000.060999989510 3933141.072999954224 60323.930187291 2024-01-14T22:19:28.181991+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3931736.095999956131 60323.930198893 2024-01-14T22:19:29.184389+00:00 19994330.287000060081 29000000.002999991179 27870000.018000010401 3930511.879000068177 60323.930210495 2024-01-14T22:19:30.186786+00:00 19994330.286999940872 28999999.977000001818 27869999.979000091553 3930786.953999996185 60323.930222148 2024-01-14T22:19:31.193616+00:00 19994330.291000008583 29000000.021000001580 27870000.016999959946 3933827.975999950897 60323.930233569 2024-01-14T22:19:32.180388+00:00 19994330.289000030607 28999999.942999988794 27869999.945999979973 3933905.091000080109 60323.930245171 2024-01-14T22:19:33.182786+00:00 19994330.289999961853 29000000.007000029087 27870000.002000000328 3937808.975999950897 60323.930256592 2024-01-14T22:19:34.169559+00:00 19994330.282999988645 29000000.037999991328 27870000.004999998957 3933958.907999991905 60323.930268375 2024-01-14T22:19:35.187584+00:00 19994330.289000030607 28999999.995000001043 27870000.017000000924 3935256.047999978065 60323.930279796 2024-01-14T22:19:36.174356+00:00 19994330.284999970347 29000000.022999998182 27870000.015000000596 3933464.009999989998 60323.930291397 2024-01-14T22:19:37.176757+00:00 19994330.289000030607 28999999.995000001043 27869999.988999988884 3933984.036000012886 60323.930303180 2024-01-14T22:19:38.194777+00:00 19994330.289000030607 28999999.972999989986 27870000.002000000328 3930954.019999980927 60323.930314601 2024-01-14T22:19:39.181546+00:00 19994330.287999991328 29000000.031000021845 27870000.021000001580 3938395.930000067223 60323.930326203 2024-01-14T22:19:40.183941+00:00 19994330.288999918848 28999999.977000001818 27869999.958000000566 3935162.042999982834 60323.930337729 2024-01-14T22:19:41.179832+00:00 19994330.287000000477 28999999.972999989986 27869999.986999988556 3933269.939999938011 60323.930349407 2024-01-14T22:19:42.188733+00:00 19994330.287999998778 29000000.069000009447 27870000.036000009626 3932214.059000014793 60323.930360752 2024-01-14T22:19:43.169005+00:00 19994330.289999999106 28999999.949000000954 27870000.023999989033 3931288.037000060081 60323.930372535 2024-01-14T22:19:44.187024+00:00 19994330.285000000149 28999999.995999928564 27870000.017000019550 3928662.967000008095 60323.930383956 2024-01-14T22:19:45.173801+00:00 19994330.289000000805 29000000.046000000089 27869999.995999988168 3930444.982999920845 60323.930395558 2024-01-14T22:19:46.176197+00:00 19994330.287999998778 28999999.999000068754 27869999.957000020891 3930986.020000100136 60323.930407159 2024-01-14T22:19:47.178591+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3930805.986999989022 60323.930418761 2024-01-14T22:19:48.180984+00:00 19994330.288999971002 28999999.958999991417 27870000.013999998569 3930417.074999928009 60323.930430363 2024-01-14T22:19:49.183380+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3930279.856000065804 60323.930441965 2024-01-14T22:19:50.185778+00:00 19994330.284000009298 28999999.996000051498 27870000.046999990940 3938936.084999918938 60323.930453567 2024-01-14T22:19:51.188185+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3932206.991000055801 60323.930464988 2024-01-14T22:19:52.174959+00:00 19994330.289000000805 29000000.029999971390 27870000.024999979883 3933784.024000049103 60323.930476590 2024-01-14T22:19:53.177350+00:00 19994330.287000000477 28999999.973000049591 27869999.966000080109 3936671.949999928009 60323.930488192 2024-01-14T22:19:54.179738+00:00 19994330.291999999434 28999999.990000009537 27869999.982999920845 3932904.046000003815 60323.930499793 2024-01-14T22:19:55.182132+00:00 19994330.284000039101 28999999.977000001818 27869999.984000090510 3933566.940999985207 60323.930511214 2024-01-14T22:19:56.168907+00:00 19994330.289999961853 29000000.044999960810 27870000.013000011444 3932866.934000014793 60323.930522997 2024-01-14T22:19:57.186925+00:00 19994330.286000009626 28999999.961000081152 27869999.998999949545 3933088.018000007141 60323.930534598 2024-01-14T22:19:58.189324+00:00 19994330.287000000477 29000000.010999921709 27870000.034000039101 3935357.988000034820 60323.930546020 2024-01-14T22:19:59.176101+00:00 19994330.285000029951 29000000.009000059217 27870000.022999998182 3934184.006999969017 60323.930557622 2024-01-14T22:20:00.178487+00:00 19994330.287999991328 29000000.004999998957 27869999.952999949455 3933415.116999983788 60323.930569223 2024-01-14T22:20:01.180883+00:00 19994330.294999960810 29000000.008000001311 27870000.065000060946 3932649.972000002861 60323.930580825 2024-01-14T22:20:02.183286+00:00 19994330.287000000477 29000000.002000000328 27869999.956999901682 3934060.060999989975 60323.930592246 2024-01-14T22:20:03.170064+00:00 19994330.287000000477 29000000.019999999553 27870000.006000038236 3930202.093999981880 60323.930604029 2024-01-14T22:20:04.188089+00:00 19994330.288000050932 28999999.990000009537 27869999.988000039011 3931537.855000019073 60323.930615450 2024-01-14T22:20:05.174868+00:00 19994330.285999950022 28999999.978999998420 27870000.010999921709 3937126.961000084877 60323.930627052 2024-01-14T22:20:06.177268+00:00 19994330.290000021458 29000000.017999980599 27869999.979000091553 3935669.080999969970 60323.930638653 2024-01-14T22:20:07.179663+00:00 19994330.285000029951 28999999.983000010252 27870000.009999990463 3933177.901000022888 60323.930650255 2024-01-14T22:20:08.182057+00:00 19994330.291000008583 29000000.006999999285 27870000.041999939829 3932313.003999948967 60323.930661857 2024-01-14T22:20:09.184451+00:00 19994330.284999970347 28999999.972999989986 27869999.956000089645 3935003.141999959946 60323.930673278 2024-01-14T22:20:10.171223+00:00 19994330.289999961853 28999999.965000029653 27869999.979999899864 3935487.833999990951 60323.930685061 2024-01-14T22:20:11.189241+00:00 19994330.287000060081 29000000.055999990553 27870000.014000058174 3937103.057000041008 60323.930696482 2024-01-14T22:20:12.176019+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3936773.077000021935 60323.930708083 2024-01-14T22:20:13.178416+00:00 19994330.286999940872 28999999.955999970436 27869999.949000000954 3935633.003999948967 60323.930719505 2024-01-14T22:20:14.165183+00:00 19994330.288000110537 29000000.058000031859 27870000.091000009328 3934446.922000051010 60323.930731287 2024-01-14T22:20:15.183201+00:00 19994330.289999961853 28999999.982999980450 27869999.966999989003 3933647.062000035774 60323.930742889 2024-01-14T22:20:16.185603+00:00 19994330.289000030607 28999999.998000029474 27869999.970000009984 3933742.939999938011 60323.930754310 2024-01-14T22:20:17.172374+00:00 19994330.288999918848 28999999.981999989599 27870000.023999989033 3933038.893000007141 60323.930766093 2024-01-14T22:20:18.190400+00:00 19994330.289000030607 29000000.025000039488 27870000.052999999374 3934516.072999954224 60323.930777513 2024-01-14T22:20:19.177176+00:00 19994330.282999988645 29000000.013000011444 27869999.964999999851 3930276.077000021935 60323.930789116 2024-01-14T22:20:20.179584+00:00 19994330.289999961853 29000000.012999888510 27870000.015999998897 3935896.994000076782 60323.930800717 2024-01-14T22:20:21.181978+00:00 19994330.285000089556 28999999.952000018209 27869999.945999979973 3932545.976999998093 60323.930812319 2024-01-14T22:20:22.184371+00:00 19994330.291000008583 29000000.009000059217 27870000.050000008196 3933473.990000010002 60323.930823846 2024-01-14T22:20:23.180261+00:00 19994330.287999991328 28999999.990000009537 27869999.943000018597 3931090.072999954224 60323.930835447 2024-01-14T22:20:24.182661+00:00 19994330.287999991328 29000000.052999969572 27870000.055000010878 3933857.881999969017 60323.930847125 2024-01-14T22:20:25.191575+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3936077.118000030983 60323.930858470 2024-01-14T22:20:26.171851+00:00 19994330.289000030607 28999999.958999991417 27869999.974999960512 3936373.919999957085 60323.930870253 2024-01-14T22:20:27.189875+00:00 19994330.287999991328 29000000.022999998182 27870000.053000029176 3937098.008000016212 60323.930881674 2024-01-14T22:20:28.176649+00:00 19994330.284999970347 28999999.996000051498 27869999.931999981403 3933919.039999961853 60323.930893276 2024-01-14T22:20:29.179045+00:00 19994330.289000030607 28999999.971999999136 27869999.989000018686 3937587.890000104904 60323.930904878 2024-01-14T22:20:30.181441+00:00 19994330.289000030607 29000000.037999991328 27870000.040999948978 3932092.996999979019 60323.930916480 2024-01-14T22:20:31.183838+00:00 19994330.287999991328 28999999.955999970436 27869999.996000051498 3931914.054000020027 60323.930927901 2024-01-14T22:20:32.170613+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3933267.995000004768 60323.930939503 2024-01-14T22:20:33.173017+00:00 19994330.286999940872 29000000.000999931246 27870000.018999930471 3932433.034999967087 60323.930951285 2024-01-14T22:20:34.191031+00:00 19994330.287000060081 28999999.970000028610 27870000.014999989420 3930984.143999934196 60323.930962706 2024-01-14T22:20:35.177797+00:00 19994330.289000000805 29000000.042000059038 27869999.998000029474 3933644.789000033867 60323.930974307 2024-01-14T22:20:36.180190+00:00 19994330.285999998450 28999999.981999989599 27869999.996000051498 3934176.108000040054 60323.930985909 2024-01-14T22:20:37.182588+00:00 19994330.289999999106 29000000.000000000000 27869999.970999959856 3934517.921000000089 60323.930997511 2024-01-14T22:20:38.184991+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3933083.075999999885 60323.931008933 2024-01-14T22:20:39.171766+00:00 19994330.290000010282 28999999.993000000715 27869999.978999968618 3933002.964000000153 60323.931020535 2024-01-14T22:20:40.174174+00:00 19994330.287000000477 28999999.997999999672 27870000.016999959946 3932273.907999999821 60323.931032136 2024-01-14T22:20:41.176577+00:00 19994330.284999981523 29000000.013000011444 27870000.055000070482 3931343.058999998029 60323.931043738 2024-01-14T22:20:42.178974+00:00 19994330.293000008911 28999999.979999989271 27869999.967999938875 3934525.988000002224 60323.931055340 2024-01-14T22:20:43.181371+00:00 19994330.287000000477 29000000.021000001580 27869999.973999980837 3933131.085000000894 60323.931066942 2024-01-14T22:20:44.183769+00:00 19994330.284000009298 28999999.981999989599 27870000.003000020981 3928058.879000001121 60323.931078543 2024-01-14T22:20:45.186163+00:00 19994330.288999971002 29000000.030000001192 27870000.011999960989 3933814.931000002194 60323.931089965 2024-01-14T22:20:46.172944+00:00 19994330.290000021458 28999999.976000010967 27869999.992000099272 3931947.093999996781 60323.931101747 2024-01-14T22:20:47.190964+00:00 19994330.286999970675 28999999.996999979019 27869999.991999980062 3937476.044000000227 60323.931113168 2024-01-14T22:20:48.177741+00:00 19994330.285000029951 28999999.988000039011 27869999.985000010580 3936082.932000004221 60323.931124770 2024-01-14T22:20:49.180142+00:00 19994330.288999971002 29000000.041000008583 27870000.039999961853 3932074.026999995112 60323.931136191 2024-01-14T22:20:50.166922+00:00 19994330.289000030607 29000000.002999961376 27870000.030999999493 3933852.126000002027 60323.931147974 2024-01-14T22:20:51.184942+00:00 19994330.288999971002 28999999.985000010580 27869999.945999991149 3933343.857000000775 60323.931159575 2024-01-14T22:20:52.187338+00:00 19994330.289000030607 29000000.017000019550 27870000.030000001192 3934616.074000000954 60323.931170997 2024-01-14T22:20:53.174120+00:00 19994330.287000000477 28999999.962999999523 27869999.996000010520 3933721.879999995232 60323.931182779 2024-01-14T22:20:54.192140+00:00 19994330.290999948978 28999999.981000009924 27869999.990000009537 3936089.075000002980 60323.931194200 2024-01-14T22:20:55.178914+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3936278.045000001788 60323.931205802 2024-01-14T22:20:56.181310+00:00 19994330.287000000477 28999999.981999989599 27869999.993000000715 3930549.952999994159 60323.931217223 2024-01-14T22:20:57.168080+00:00 19994330.286000009626 29000000.077000018209 27870000.009999990463 3934850.049999997020 60323.931229006 2024-01-14T22:20:58.186103+00:00 19994330.287999991328 28999999.949999928474 27869999.975000020117 3935271.972000002861 60323.931240427 2024-01-14T22:20:59.172876+00:00 19994330.286000009626 28999999.988999959081 27870000.010999981314 3933955.979000002146 60323.931252029 2024-01-14T22:21:00.175268+00:00 19994330.292999979109 29000000.010000109673 27869999.985000010580 3936634.024000003934 60323.931263811 2024-01-14T22:21:01.193285+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3934163.049999997020 60323.931275232 2024-01-14T22:21:02.180051+00:00 19994330.289999961853 29000000.045000080019 27870000.065000001341 3933173.011999994982 60323.931286834 2024-01-14T22:21:03.182450+00:00 19994330.287999991328 28999999.989999890327 27869999.963999990374 3929498.974000006914 60323.931298360 2024-01-14T22:21:04.178343+00:00 19994330.285000089556 28999999.971000079066 27869999.999000009149 3935492.919000000227 60323.931310038 2024-01-14T22:21:05.187246+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3932571.077999994159 60323.931321383 2024-01-14T22:21:06.167518+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3928684.965000004042 60323.931333166 2024-01-14T22:21:07.185542+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3932019.049999997020 60323.931344587 2024-01-14T22:21:08.172322+00:00 19994330.287000060081 28999999.990000009537 27870000.024000048637 3940024.993000001181 60323.931356189 2024-01-14T22:21:09.174725+00:00 19994330.287999991328 28999999.975999951363 27869999.970999959856 3934838.939999998081 60323.931367971 2024-01-14T22:21:10.192742+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3934959.937000005972 60323.931379393 2024-01-14T22:21:11.179514+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3933566.118000001181 60323.931390994 2024-01-14T22:21:12.181911+00:00 19994330.289000030607 29000000.039999961853 27870000.059000018984 3933424.944000006188 60323.931402596 2024-01-14T22:21:13.184308+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3932476.979999988806 60323.931414198 2024-01-14T22:21:14.186707+00:00 19994330.288999918848 29000000.015000000596 27870000.024000048637 3934085.988000005018 60323.931425619 2024-01-14T22:21:15.173489+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3928608.018999993801 60323.931437221 2024-01-14T22:21:16.175883+00:00 19994330.290000081062 29000000.026000000536 27870000.014999989420 3935908.099000006914 60323.931448823 2024-01-14T22:21:17.178276+00:00 19994330.286000009626 28999999.962999999523 27869999.958999991417 3932577.956999986898 60323.931460424 2024-01-14T22:21:18.180668+00:00 19994330.286999940872 29000000.007000010461 27870000.041000008583 3936626.027999997139 60323.931471845 2024-01-14T22:21:19.167444+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3930440.949000000954 60323.931483628 2024-01-14T22:21:20.185461+00:00 19994330.286999940872 28999999.950000021607 27869999.955000039190 3935918.919000000227 60323.931495230 2024-01-14T22:21:21.187865+00:00 19994330.292000059038 29000000.056999981403 27869999.977999929339 3937104.131000012159 60323.931506651 2024-01-14T22:21:22.174640+00:00 19994330.286999940872 28999999.930999990553 27870000.008000019938 3934197.958999990951 60323.931518253 2024-01-14T22:21:23.177035+00:00 19994330.291000008583 29000000.054000020027 27870000.016000028700 3932396.069000006188 60323.931529854 2024-01-14T22:21:24.179434+00:00 19994330.286000009626 28999999.985000010580 27870000.054000020027 3937426.928000003099 60323.931541456 2024-01-14T22:21:25.181835+00:00 19994330.286000009626 29000000.038999971002 27869999.968999978155 3929852.041999996174 60323.931552878 2024-01-14T22:21:26.168615+00:00 19994330.287999991328 28999999.961000028998 27869999.968999978155 3934341.937000005972 60323.931564660 2024-01-14T22:21:27.186632+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3940038.116999983788 60323.931576081 2024-01-14T22:21:28.173418+00:00 19994330.291999939829 29000000.005999978632 27870000.009000059217 3933655.810000001919 60323.931587683 2024-01-14T22:21:29.175818+00:00 19994330.289000000805 28999999.995000001043 27869999.989999998361 3931692.070000023115 60323.931599285 2024-01-14T22:21:30.178212+00:00 19994330.285000000149 29000000.021000031382 27870000.009999990463 3936127.119999974966 60323.931610887 2024-01-14T22:21:31.180608+00:00 19994330.289999999106 28999999.953000009060 27869999.989000011235 3931809.901000022888 60323.931622488 2024-01-14T22:21:32.182998+00:00 19994330.287000000477 29000000.036999940872 27870000.030999999493 3935302.991999983788 60323.931633909 2024-01-14T22:21:33.169775+00:00 19994330.285999998450 28999999.971999999136 27869999.940000001341 3936564.003000020981 60323.931645692 2024-01-14T22:21:34.187793+00:00 19994330.288999989629 29000000.029000040144 27870000.062000010163 3936085.965999991167 60323.931657113 2024-01-14T22:21:35.174584+00:00 19994330.288000021130 28999999.980000019073 27869999.961999978870 3935473.035999984015 60323.931668715 2024-01-14T22:21:36.176981+00:00 19994330.287000000477 28999999.982999920845 27869999.967000011355 3930429.046000003815 60323.931680317 2024-01-14T22:21:37.179376+00:00 19994330.289000000805 29000000.007000088692 27870000.063000019640 3937102.006000012159 60323.931691919 2024-01-14T22:21:38.181774+00:00 19994330.289999991655 29000000.014999989420 27869999.967999991030 3938593.953999996185 60323.931703520 2024-01-14T22:21:39.184171+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3932434.039999992121 60323.931714941 2024-01-14T22:21:40.170939+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3935036.016000003088 60323.931726724 2024-01-14T22:21:41.188961+00:00 19994330.291999999434 29000000.066999908537 27869999.976000010967 3938630.995999991894 60323.931738145 2024-01-14T22:21:42.175739+00:00 19994330.286000009626 28999999.986000061035 27870000.047999981791 3934373.014000027906 60323.931749747 2024-01-14T22:21:43.178137+00:00 19994330.286000009626 29000000.023999929428 27870000.029999971390 3932220.849999994040 60323.931761349 2024-01-14T22:21:44.180539+00:00 19994330.287000000477 28999999.981000069529 27869999.971000019461 3933485.158999979030 60323.931772951 2024-01-14T22:21:45.182938+00:00 19994330.292999979109 28999999.968999978155 27869999.989000018686 3936357.872000008821 60323.931784477 2024-01-14T22:21:46.178821+00:00 19994330.284999970347 28999999.996000051498 27869999.997999969870 3935667.004000008106 60323.931796079 2024-01-14T22:21:47.181214+00:00 19994330.289000030607 29000000.020999908447 27870000.013000071049 3937018.972000002861 60323.931807756 2024-01-14T22:21:48.190121+00:00 19994330.286000009626 28999999.978000041097 27870000.001999970526 3938130.043999969959 60323.931819102 2024-01-14T22:21:49.170387+00:00 19994330.288999971002 28999999.991999980062 27869999.962000008672 3934101.090000032913 60323.931830884 2024-01-14T22:21:50.188410+00:00 19994330.283999979496 29000000.014000058174 27870000.004999998957 3934491.991999983788 60323.931842306 2024-01-14T22:21:51.175188+00:00 19994330.291000008583 29000000.004000000656 27870000.069000009447 3935688.026000022888 60323.931853907 2024-01-14T22:21:52.177582+00:00 19994330.291000008583 29000000.010000001639 27869999.985000010580 3930070.902000010014 60323.931865509 2024-01-14T22:21:53.179978+00:00 19994330.283999979496 29000000.000000000000 27869999.953999999911 3934536.043999969959 60323.931877111 2024-01-14T22:21:54.182369+00:00 19994330.289000030607 29000000.003000009805 27870000.000999931246 3934192.075999975204 60323.931888532 2024-01-14T22:21:55.169155+00:00 19994330.287999991328 28999999.976000010967 27869999.981000069529 3933823.908000051975 60323.931900134 2024-01-14T22:21:56.171556+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3936841.958999990951 60323.931911916 2024-01-14T22:21:57.189577+00:00 19994330.287000060081 28999999.989999979734 27869999.980000019073 3932647.051999986172 60323.931923337 2024-01-14T22:21:58.176360+00:00 19994330.288999918848 29000000.004000011832 27870000.020999908447 3932897.047999978065 60323.931934939 2024-01-14T22:21:59.178760+00:00 19994330.290000081062 28999999.981000009924 27869999.963999990374 3933507.976000010967 60323.931946514 2024-01-14T22:22:00.178793+00:00 19994330.286000009626 29000000.033000018448 27870000.058000091463 3937319.962999999989 60323.931958156 2024-01-14T22:22:01.184681+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3936293.988000034820 60323.931969577 2024-01-14T22:22:02.171462+00:00 19994330.288999918848 28999999.995000001043 27869999.995999928564 3932980.002999960911 60323.931981179 2024-01-14T22:22:03.173859+00:00 19994330.285000089556 29000000.005999978632 27869999.960999969393 3933823.027000010014 60323.931992781 2024-01-14T22:22:04.176254+00:00 19994330.286999940872 28999999.995000001043 27870000.063000079244 3939558.975000023842 60323.932004382 2024-01-14T22:22:05.178649+00:00 19994330.287000060081 29000000.007000029087 27869999.993999961764 3939348.088999987114 60323.932015984 2024-01-14T22:22:06.181045+00:00 19994330.291999939829 28999999.959999978542 27869999.937000039965 3939653.890999972820 60323.932027586 2024-01-14T22:22:07.183439+00:00 19994330.290000081062 29000000.023999989033 27870000.032999999821 3937905.990999997128 60323.932039188 2024-01-14T22:22:08.185842+00:00 19994330.286999940872 29000000.004000011832 27869999.971000000834 3935383.034000039101 60323.932050609 2024-01-14T22:22:09.172622+00:00 19994330.287999991328 28999999.979000028223 27869999.990000009537 3936717.069000006188 60323.932062211 2024-01-14T22:22:10.175018+00:00 19994330.287000060081 29000000.019999980927 27870000.059000000358 3939760.909999967087 60323.932073813 2024-01-14T22:22:11.177415+00:00 19994330.284999970347 28999999.983999971300 27869999.989999990910 3934372.040000020992 60323.932085414 2024-01-14T22:22:12.179810+00:00 19994330.291000008583 28999999.976000070572 27869999.986000001431 3936553.939000010025 60323.932096835 2024-01-14T22:22:13.166585+00:00 19994330.291999939829 29000000.034999970347 27870000.000999990851 3933763.021999955177 60323.932108618 2024-01-14T22:22:14.184599+00:00 19994330.285000089556 28999999.993999961764 27869999.997999999672 3933921.006000041962 60323.932120220 2024-01-14T22:22:15.187000+00:00 19994330.288999918848 29000000.037000060081 27870000.046000000089 3935394.922999978065 60323.932131641 2024-01-14T22:22:16.173778+00:00 19994330.287000060081 28999999.949999928474 27869999.956000000238 3938409.126999973785 60323.932143243 2024-01-14T22:22:17.176180+00:00 19994330.286000009626 29000000.004000071436 27870000.000999990851 3932444.965000032913 60323.932154845 2024-01-14T22:22:18.178576+00:00 19994330.286000009626 29000000.013000011444 27870000.020000040531 3939115.078999996185 60323.932166446 2024-01-14T22:22:19.180976+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3937229.894999980927 60323.932177867 2024-01-14T22:22:20.167745+00:00 19994330.291000008583 29000000.001999970526 27869999.974999960512 3935212.031000018120 60323.932189650 2024-01-14T22:22:21.185753+00:00 19994330.286000009626 29000000.022999998182 27870000.023999989033 3934461.022000014782 60323.932201071 2024-01-14T22:22:22.172528+00:00 19994330.289999999106 29000000.016999959946 27870000.004000011832 3937479.916000009049 60323.932212673 2024-01-14T22:22:23.174927+00:00 19994330.289999999106 28999999.970000028610 27869999.939000010490 3935750.067999958992 60323.932224455 2024-01-14T22:22:24.192944+00:00 19994330.285000000149 28999999.973999980837 27870000.032000008970 3932199.030000030994 60323.932235876 2024-01-14T22:22:25.179716+00:00 19994330.286000009626 29000000.035000089556 27870000.050000008196 3931836.916999996174 60323.932247478 2024-01-14T22:22:26.182104+00:00 19994330.287999998778 28999999.997999910265 27869999.943999949843 3935325.088999987114 60323.932258899 2024-01-14T22:22:27.168879+00:00 19994330.286999989301 28999999.997000098228 27870000.007000088692 3933492.947000027169 60323.932270681 2024-01-14T22:22:28.186897+00:00 19994330.290999989957 29000000.015000000596 27870000.049999948591 3936412.032999991905 60323.932282103 2024-01-14T22:22:29.173678+00:00 19994330.289000000805 28999999.971000000834 27869999.973000049591 3935628.950999975204 60323.932293705 2024-01-14T22:22:30.176076+00:00 19994330.288000021130 29000000.019000001252 27869999.954999919981 3930208.972999989986 60323.932305306 2024-01-14T22:22:31.178479+00:00 19994330.285999979824 28999999.991999998689 27870000.045000080019 3939661.041000009049 60323.932316909 2024-01-14T22:22:32.180882+00:00 19994330.289000000805 28999999.991000000387 27869999.953999999911 3935457.009000002872 60323.932328510 2024-01-14T22:22:33.183276+00:00 19994330.285000000149 29000000.002999991179 27869999.997999910265 3930431.025000036228 60323.932339931 2024-01-14T22:22:34.170047+00:00 19994330.291000008583 29000000.021000001580 27870000.062000039965 3935099.028999983799 60323.932351714 2024-01-14T22:22:35.188071+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3928126.944999992847 60323.932363135 2024-01-14T22:22:36.174842+00:00 19994330.291999999434 28999999.984000001103 27870000.010999921709 3932807.926999986172 60323.932374737 2024-01-14T22:22:37.177244+00:00 19994330.287000000477 28999999.983999971300 27869999.973000049591 3932422.116999983788 60323.932386339 2024-01-14T22:22:38.179644+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3935277.930000007153 60323.932397940 2024-01-14T22:22:39.182038+00:00 19994330.287999991328 29000000.008999999613 27869999.970999959856 3932380.952000021935 60323.932409467 2024-01-14T22:22:40.177925+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3935328.078999996185 60323.932421069 2024-01-14T22:22:41.180318+00:00 19994330.287999991328 28999999.982999980450 27870000.013000011444 3932449.013999999035 60323.932432746 2024-01-14T22:22:42.189221+00:00 19994330.287000000477 29000000.033999979496 27870000.036000009626 3929482.000999987125 60323.932444091 2024-01-14T22:22:43.169497+00:00 19994330.289000030607 28999999.962999999523 27869999.985000010580 3932060.012000023853 60323.932455874 2024-01-14T22:22:44.187527+00:00 19994330.288999971002 29000000.011000040919 27869999.981999989599 3935998.994000018109 60323.932467295 2024-01-14T22:22:45.174304+00:00 19994330.287999991328 29000000.011999960989 27870000.031999949366 3936977.972000002861 60323.932478897 2024-01-14T22:22:46.176699+00:00 19994330.289000030607 28999999.994000080973 27869999.967000000179 3934477.000000000000 60323.932490499 2024-01-14T22:22:47.179099+00:00 19994330.286000009626 28999999.981999989599 27869999.989000011235 3933701.936999977101 60323.932502101 2024-01-14T22:22:48.181496+00:00 19994330.286999940872 29000000.023999929428 27870000.061999991536 3938055.152000010014 60323.932513522 2024-01-14T22:22:49.168273+00:00 19994330.289000030607 28999999.984000090510 27870000.013999998569 3933983.954999982845 60323.932525123 2024-01-14T22:22:50.170669+00:00 19994330.287000060081 29000000.052999969572 27869999.967000011355 3935713.069000006188 60323.932536906 2024-01-14T22:22:51.188691+00:00 19994330.289999961853 28999999.945999979973 27869999.986999988556 3933912.798999965191 60323.932548327 2024-01-14T22:22:52.175461+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3938314.023000001907 60323.932559929 2024-01-14T22:22:53.177863+00:00 19994330.286999940872 28999999.973000049591 27869999.984000001103 3936514.103999971878 60323.932571531 2024-01-14T22:22:54.180264+00:00 19994330.289000030607 28999999.995999928564 27869999.977000031620 3930503.968000053894 60323.932583133 2024-01-14T22:22:55.182658+00:00 19994330.286000009626 29000000.032999988645 27870000.021999958903 3937729.006999969017 60323.932594554 2024-01-14T22:22:56.169437+00:00 19994330.287000060081 28999999.992000099272 27869999.993000030518 3935891.958999990951 60323.932606336 2024-01-14T22:22:57.187460+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3938662.006000041962 60323.932617757 2024-01-14T22:22:58.174243+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3932450.998999952804 60323.932629359 2024-01-14T22:22:59.176643+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3932729.064000010025 60323.932640961 2024-01-14T22:23:00.179029+00:00 19994330.284000039101 29000000.008999940008 27870000.057999968529 3936071.976000071038 60323.932652563 2024-01-14T22:23:01.181421+00:00 19994330.289999961853 28999999.977000001818 27869999.958000000566 3933504.021999955177 60323.932664164 2024-01-14T22:23:02.183819+00:00 19994330.292000059038 29000000.002000089735 27869999.977999988943 3934592.963999987114 60323.932675586 2024-01-14T22:23:03.170596+00:00 19994330.281000021845 29000000.000999931246 27870000.008000019938 3936738.981000065804 60323.932687368 2024-01-14T22:23:04.188619+00:00 19994330.291000008583 29000000.004000071436 27870000.023999989033 3933031.069000006188 60323.932698789 2024-01-14T22:23:05.175399+00:00 19994330.287999991328 28999999.986999999732 27869999.986999988556 3931163.829999924172 60323.932710391 2024-01-14T22:23:06.177800+00:00 19994330.287999991328 29000000.011999998242 27870000.006000038236 3929151.212000011932 60323.932721812 2024-01-14T22:23:07.164575+00:00 19994330.291999939829 29000000.007000010461 27870000.028000000864 3933503.972000002861 60323.932733595 2024-01-14T22:23:08.182596+00:00 19994330.282999988645 28999999.999000001699 27869999.952000018209 3938113.967000008095 60323.932745197 2024-01-14T22:23:09.184991+00:00 19994330.286000009626 29000000.000999990851 27870000.039999961853 3928562.952999948990 60323.932756618 2024-01-14T22:23:10.171768+00:00 19994330.289000030607 29000000.008000019938 27869999.934000018984 3938989.012000083923 60323.932768400 2024-01-14T22:23:11.189791+00:00 19994330.289000030607 29000000.007999990135 27870000.031000021845 3939605.983999968041 60323.932779822 2024-01-14T22:23:12.176565+00:00 19994330.288999918848 28999999.964000020176 27870000.015999909490 3935964.947000027169 60323.932791423 2024-01-14T22:23:13.178963+00:00 19994330.290000081062 29000000.047999981791 27870000.008000019938 3934096.123999952804 60323.932802844 2024-01-14T22:23:14.165733+00:00 19994330.286000009626 28999999.982000019401 27869999.960000038147 3936044.046000003815 60323.932814627 2024-01-14T22:23:15.183755+00:00 19994330.288999918848 29000000.006999969482 27870000.031000021845 3934064.894000052940 60323.932826048 2024-01-14T22:23:16.170525+00:00 19994330.285000000149 28999999.988000039011 27869999.971999999136 3939492.000000000000 60323.932837650 2024-01-14T22:23:17.172923+00:00 19994330.289000000805 28999999.963999990374 27870000.029999971390 3934207.021999955177 60323.932849432 2024-01-14T22:23:18.190948+00:00 19994330.287000000477 29000000.055000010878 27869999.996999979019 3932790.983000040054 60323.932860853 2024-01-14T22:23:19.177720+00:00 19994330.289999991655 28999999.958999991417 27869999.985000010580 3934484.010999917984 60323.932872455 2024-01-14T22:23:20.180116+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3936723.939000010025 60323.932883982 2024-01-14T22:23:21.176005+00:00 19994330.291000008583 29000000.030000030994 27869999.990000009537 3937487.059000014793 60323.932895659 2024-01-14T22:23:22.184906+00:00 19994330.286999989301 29000000.013000011444 27869999.998999949545 3934523.108000040054 60323.932907004 2024-01-14T22:23:23.165177+00:00 19994330.285000000149 28999999.972999989986 27869999.973000049591 3936519.858000040054 60323.932918787 2024-01-14T22:23:24.183199+00:00 19994330.290000021458 29000000.006999969482 27870000.063000001013 3933189.007999897003 60323.932930208 2024-01-14T22:23:25.169974+00:00 19994330.285000000149 28999999.981000069529 27869999.978999990970 3935296.041000009049 60323.932941810 2024-01-14T22:23:26.172373+00:00 19994330.291000008583 29000000.024999979883 27869999.986999999732 3932489.970000029076 60323.932953592 2024-01-14T22:23:27.190395+00:00 19994330.288999971002 29000000.013999938965 27870000.043999999762 3934852.070000051986 60323.932965014 2024-01-14T22:23:28.177173+00:00 19994330.289000030607 28999999.968999978155 27869999.956999998540 3935859.949000000954 60323.932976616 2024-01-14T22:23:29.179572+00:00 19994330.285999950022 29000000.040000081062 27870000.030000001192 3933707.025999904145 60323.932988217 2024-01-14T22:23:30.181971+00:00 19994330.285000029951 28999999.952999949455 27869999.984000001103 3931039.053000092972 60323.932999819 2024-01-14T22:23:31.184366+00:00 19994330.290000021458 29000000.028000000864 27869999.978999998420 3934825.964999914169 60323.933011240 2024-01-14T22:23:32.171146+00:00 19994330.287000000477 29000000.004000071436 27870000.006999999285 3935114.001000047196 60323.933022842 2024-01-14T22:23:33.173546+00:00 19994330.288999971002 29000000.020999908447 27869999.995999988168 3931678.993999958038 60323.933034444 2024-01-14T22:23:34.175942+00:00 19994330.291000008583 28999999.964000109583 27869999.985000010580 3931447.929000020027 60323.933046046 2024-01-14T22:23:35.178335+00:00 19994330.284999970347 29000000.000999931246 27870000.043999969959 3934263.976000071038 60323.933057647 2024-01-14T22:23:36.180725+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3934546.077999948990 60323.933069249 2024-01-14T22:23:37.183118+00:00 19994330.284999970347 29000000.005999919027 27869999.907000008970 3930839.955000042915 60323.933080851 2024-01-14T22:23:38.185517+00:00 19994330.289000030607 28999999.980000019073 27870000.072000030428 3935379.082999945153 60323.933092272 2024-01-14T22:23:39.172296+00:00 19994330.288999971002 29000000.019000049680 27869999.981000009924 3932678.922000051010 60323.933103874 2024-01-14T22:23:40.174697+00:00 19994330.289000030607 28999999.997999910265 27870000.004999998957 3932695.054999948014 60323.933115476 2024-01-14T22:23:41.177095+00:00 19994330.287000000477 29000000.036000009626 27869999.987999979407 3935556.988000034820 60323.933127077 2024-01-14T22:23:42.179496+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3936203.945999979973 60323.933138499 2024-01-14T22:23:43.166273+00:00 19994330.287999991328 29000000.006999999285 27870000.002999961376 3934669.085000038147 60323.933150281 2024-01-14T22:23:44.184292+00:00 19994330.287000060081 28999999.960999999195 27869999.984000090510 3935209.932999968994 60323.933161883 2024-01-14T22:23:45.186687+00:00 19994330.287999991328 29000000.000999998301 27870000.031000021845 3937659.059000014793 60323.933173304 2024-01-14T22:23:46.173465+00:00 19994330.288999918848 29000000.050000008196 27869999.921999931335 3939496.006999969017 60323.933184906 2024-01-14T22:23:47.175870+00:00 19994330.286000009626 28999999.937999989837 27870000.021000031382 3937793.922999978065 60323.933196508 2024-01-14T22:23:48.178273+00:00 19994330.287000060081 29000000.021000001580 27870000.019999980927 3932761.939000010025 60323.933208110 2024-01-14T22:23:49.180668+00:00 19994330.288999918848 29000000.000999990851 27870000.018000010401 3934351.034000039101 60323.933219531 2024-01-14T22:23:50.167445+00:00 19994330.293000098318 29000000.002000000328 27870000.011999960989 3933354.049000024796 60323.933231313 2024-01-14T22:23:51.185465+00:00 19994330.285999890417 28999999.981999989599 27869999.978000041097 3936180.899999976158 60323.933242735 2024-01-14T22:23:52.172240+00:00 19994330.286000009626 29000000.057000041008 27870000.021999958903 3934886.055999993812 60323.933254336 2024-01-14T22:23:53.174638+00:00 19994330.289000030607 28999999.967999991030 27869999.981000069529 3934982.031000018120 60323.933265938 2024-01-14T22:23:54.177035+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3932925.980000019073 60323.933277540 2024-01-14T22:23:55.179432+00:00 19994330.289000030607 28999999.991000000387 27869999.973000049591 3936795.125000000000 60323.933289141 2024-01-14T22:23:56.181830+00:00 19994330.287999991328 29000000.025999959558 27870000.008999940008 3938426.836999893188 60323.933300562 2024-01-14T22:23:57.168598+00:00 19994330.292000059038 28999999.983000040054 27869999.978000041097 3935667.095000029076 60323.933312345 2024-01-14T22:23:58.186621+00:00 19994330.283999919891 28999999.995999988168 27870000.062000039965 3932368.947000027169 60323.933323766 2024-01-14T22:23:59.173394+00:00 19994330.287000060081 28999999.991000000387 27869999.983999971300 3936892.131000041962 60323.933335484 2024-01-14T22:24:00.185820+00:00 19994330.288999918848 28999999.990999940783 27869999.990000009537 3937343.884999989998 60323.933346853 2024-01-14T22:24:01.168125+00:00 19994330.285000089556 29000000.021000031382 27870000.016000028700 3938403.117999910843 60323.933358455 2024-01-14T22:24:02.170521+00:00 19994330.286999940872 28999999.983000040054 27870000.012999888510 3938664.932000041008 60323.933370238 2024-01-14T22:24:03.188549+00:00 19994330.289000030607 28999999.993000030518 27869999.975999999791 3934188.930000067223 60323.933381659 2024-01-14T22:24:04.175327+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3938356.003999948967 60323.933393260 2024-01-14T22:24:05.177728+00:00 19994330.286999940872 29000000.021999958903 27869999.952999990433 3938165.031999946106 60323.933404863 2024-01-14T22:24:06.180128+00:00 19994330.287000060081 29000000.019000049680 27870000.006000000983 3932590.017000079155 60323.933416464 2024-01-14T22:24:07.182526+00:00 19994330.287999991328 28999999.985000010580 27869999.975000008941 3933402.949000000954 60323.933427991 2024-01-14T22:24:08.178411+00:00 19994330.287999991328 28999999.967000011355 27869999.961999978870 3934525.990999937057 60323.933439668 2024-01-14T22:24:09.187312+00:00 19994330.287999991328 29000000.037999991328 27870000.075000021607 3934342.106000065804 60323.933451014 2024-01-14T22:24:10.167582+00:00 19994330.285000000149 28999999.995999928564 27869999.964999999851 3937555.868000030983 60323.933462796 2024-01-14T22:24:11.185603+00:00 19994330.296000000089 28999999.980000019073 27870000.004000011832 3935482.989999889862 60323.933474398 2024-01-14T22:24:12.188003+00:00 19994330.284000009298 29000000.018000010401 27869999.995999988168 3935587.046000003815 60323.933485819 2024-01-14T22:24:13.174775+00:00 19994330.290999989957 29000000.024000048637 27870000.008000019938 3937101.037000060081 60323.933497421 2024-01-14T22:24:14.177174+00:00 19994330.285000000149 28999999.958999991417 27870000.008999940008 3939044.904999970924 60323.933509023 2024-01-14T22:24:15.179568+00:00 19994330.286000009626 29000000.005999919027 27870000.007000029087 3931689.070000051986 60323.933520624 2024-01-14T22:24:16.181959+00:00 19994330.287999991328 28999999.993000030518 27869999.915000021458 3932664.997999907006 60323.933532046 2024-01-14T22:24:17.168735+00:00 19994330.285000000149 29000000.026000019163 27870000.095999959856 3936477.980000019073 60323.933543828 2024-01-14T22:24:18.186759+00:00 19994330.291999999434 28999999.973999980837 27869999.967999991030 3936101.019000052940 60323.933555249 2024-01-14T22:24:19.173536+00:00 19994330.289000000805 28999999.991999980062 27869999.966000020504 3935865.001999973785 60323.933566851 2024-01-14T22:24:20.175935+00:00 19994330.289000000805 29000000.006999999285 27869999.989000018686 3932406.949000000954 60323.933578453 2024-01-14T22:24:21.178332+00:00 19994330.287000000477 29000000.010999999940 27870000.045999940485 3936570.050999999046 60323.933590055 2024-01-14T22:24:22.180727+00:00 19994330.285000029951 28999999.978000000119 27869999.977000001818 3934806.960000038147 60323.933601656 2024-01-14T22:24:23.183124+00:00 19994330.288999971002 29000000.030999988317 27869999.999000068754 3937512.023000001907 60323.933613078 2024-01-14T22:24:24.169897+00:00 19994330.287000000477 28999999.974000010639 27870000.041999939829 3936670.959999918938 60323.933624860 2024-01-14T22:24:25.187917+00:00 19994330.291000008583 29000000.025000009686 27869999.979000091553 3934248.048000096809 60323.933636281 2024-01-14T22:24:26.174694+00:00 19994330.286000009626 28999999.984000001103 27869999.994999889284 3933405.985999941826 60323.933647883 2024-01-14T22:24:27.177091+00:00 19994330.290999948978 28999999.995000001043 27870000.011000040919 3936290.054000020027 60323.933659304 2024-01-14T22:24:28.163870+00:00 19994330.285000029951 29000000.002000000328 27869999.970000028610 3938471.988999962807 60323.933671087 2024-01-14T22:24:29.181890+00:00 19994330.288999971002 29000000.031000021845 27870000.021000031382 3937689.924000024796 60323.933682689 2024-01-14T22:24:30.184279+00:00 19994330.285000029951 28999999.981999989599 27870000.060999989510 3942699.131000041962 60323.933694109 2024-01-14T22:24:31.171050+00:00 19994330.287000000477 28999999.978999968618 27869999.944000009447 3935105.932999968994 60323.933705892 2024-01-14T22:24:32.189073+00:00 19994330.291000008583 29000000.018999990076 27869999.962000008672 3933582.100999950897 60323.933717313 2024-01-14T22:24:33.175853+00:00 19994330.288999971002 29000000.017000019550 27870000.069000009447 3935392.719000101089 60323.933728915 2024-01-14T22:24:34.178244+00:00 19994330.287000000477 28999999.948000010103 27869999.953999999911 3936834.240999937057 60323.933740336 2024-01-14T22:24:35.165017+00:00 19994330.289000030607 29000000.052999969572 27870000.053999900818 3938881.894000052940 60323.933752119 2024-01-14T22:24:36.183035+00:00 19994330.286000009626 28999999.989000018686 27869999.953000068665 3939370.115999937057 60323.933763539 2024-01-14T22:24:37.169805+00:00 19994330.288999918848 29000000.023999989033 27870000.000000000000 3934615.792999982834 60323.933775141 2024-01-14T22:24:38.172200+00:00 19994330.290000081062 28999999.981999989599 27870000.026999950409 3936425.187000035774 60323.933786924 2024-01-14T22:24:39.190224+00:00 19994330.284999970347 29000000.036000009626 27870000.027000069618 3934526.927999972831 60323.933798345 2024-01-14T22:24:40.177005+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3935227.009999989998 60323.933809947 2024-01-14T22:24:41.179397+00:00 19994330.287999991328 28999999.960999969393 27869999.997000001371 3937711.981999992859 60323.933821549 2024-01-14T22:24:42.181793+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3935594.175000071991 60323.933833150 2024-01-14T22:24:43.184190+00:00 19994330.286000009626 29000000.000000000000 27869999.967999998480 3935100.878999948967 60323.933844571 2024-01-14T22:24:44.170958+00:00 19994330.287000060081 29000000.025999899954 27870000.059999998659 3931603.986000061035 60323.933856173 2024-01-14T22:24:45.173352+00:00 19994330.287999991328 29000000.008000019938 27869999.989999990910 3935498.947999954224 60323.933867775 2024-01-14T22:24:46.175753+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3935422.098999977112 60323.933879377 2024-01-14T22:24:47.178153+00:00 19994330.286999940872 28999999.958000060171 27869999.944999989122 3933397.899999976158 60323.933890979 2024-01-14T22:24:48.180561+00:00 19994330.290000081062 29000000.054999951273 27870000.035000000149 3934638.012000083923 60323.933902580 2024-01-14T22:24:49.182960+00:00 19994330.288999918848 28999999.991999980062 27870000.015000019222 3933914.067999958992 60323.933914182 2024-01-14T22:24:50.185352+00:00 19994330.286000009626 28999999.963999990374 27869999.988000009209 3931239.891999959946 60323.933925709 2024-01-14T22:24:51.181249+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3933721.080000042915 60323.933937311 2024-01-14T22:24:52.183651+00:00 19994330.289000030607 29000000.016000028700 27870000.066999968141 3933179.985000013839 60323.933948732 2024-01-14T22:24:53.170441+00:00 19994330.287000060081 29000000.034000039101 27869999.991000000387 3932902.980999947060 60323.933960334 2024-01-14T22:24:54.172838+00:00 19994330.288999918848 28999999.944999929518 27869999.938000019640 3934776.975000023842 60323.933971936 2024-01-14T22:24:55.175237+00:00 19994330.287000060081 29000000.024999979883 27869999.991000000387 3935079.041000009049 60323.933983537 2024-01-14T22:24:56.177634+00:00 19994330.292999979109 28999999.986999988556 27869999.999000009149 3935416.000000000000 60323.933994958 2024-01-14T22:24:57.164407+00:00 19994330.282999988645 28999999.999000001699 27870000.065999981016 3934886.050000071991 60323.934006741 2024-01-14T22:24:58.182430+00:00 19994330.287999991328 28999999.996000010520 27869999.929000020027 3936481.943999886978 60323.934018343 2024-01-14T22:24:59.184827+00:00 19994330.287999991328 28999999.993999999017 27870000.011999960989 3933174.008000016212 60323.934029764 2024-01-14T22:25:00.171599+00:00 19994330.289999961853 29000000.037999998778 27870000.066999968141 3938608.057000041008 60323.934041366 2024-01-14T22:25:01.173993+00:00 19994330.284000039101 28999999.975999981165 27869999.964000109583 3935199.039000033867 60323.934052967 2024-01-14T22:25:02.176396+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3936349.891999959946 60323.934064569 2024-01-14T22:25:03.178790+00:00 19994330.291000001132 28999999.978999998420 27869999.968999978155 3939022.939000010025 60323.934075990 2024-01-14T22:25:04.165562+00:00 19994330.285999991000 28999999.999000009149 27870000.021000031382 3935451.185999989975 60323.934087773 2024-01-14T22:25:05.183575+00:00 19994330.287999998778 28999999.972999989986 27869999.935999989510 3930735.830999969970 60323.934099194 2024-01-14T22:25:06.170351+00:00 19994330.290000010282 29000000.046000000089 27870000.006999969482 3934256.092000008095 60323.934110796 2024-01-14T22:25:07.172753+00:00 19994330.283999990672 28999999.989000018686 27869999.981000069529 3931818.922000051010 60323.934122578 2024-01-14T22:25:08.190778+00:00 19994330.289000000805 28999999.971999999136 27870000.062999960035 3930413.067000031006 60323.934134000 2024-01-14T22:25:09.177557+00:00 19994330.287999991328 29000000.069999989122 27870000.044999960810 3935032.951999903191 60323.934145601 2024-01-14T22:25:10.179948+00:00 19994330.291000008583 28999999.928999960423 27869999.901000019163 3925906.067999999970 60323.934157022 2024-01-14T22:25:11.166719+00:00 19994330.287000000477 29000000.027000010014 27870000.083999991417 3933372.967999998946 60323.934168805 2024-01-14T22:25:12.184738+00:00 19994330.289000000805 28999999.951000031084 27869999.911000009626 3931155.061000001151 60323.934180226 2024-01-14T22:25:13.171513+00:00 19994330.285000000149 29000000.038999971002 27870000.027000069618 3934095.922999999952 60323.934191828 2024-01-14T22:25:14.173914+00:00 19994330.287999991328 29000000.010000050068 27870000.070999979973 3936255.032999999821 60323.934203430 2024-01-14T22:25:15.176312+00:00 19994330.288000021130 28999999.970999959856 27869999.922999981791 3935317.993000001181 60323.934215032 2024-01-14T22:25:16.178707+00:00 19994330.286999970675 29000000.001000050455 27869999.983999971300 3933531.928999998141 60323.934226633 2024-01-14T22:25:17.181105+00:00 19994330.291999999434 29000000.016999959946 27870000.055999990553 3931862.038000002969 60323.934238054 2024-01-14T22:25:18.167883+00:00 19994330.288000050932 28999999.965999960899 27869999.976000070572 3932055.028999999166 60323.934249837 2024-01-14T22:25:19.185905+00:00 19994330.287999991328 29000000.011000040919 27869999.967999938875 3932801.954999998212 60323.934261258 2024-01-14T22:25:20.172684+00:00 19994330.287000000477 29000000.044999960810 27870000.098999999464 3935771.026000001002 60323.934272860 2024-01-14T22:25:21.175088+00:00 19994330.283999979496 28999999.996000051498 27869999.956999998540 3936383.042000003159 60323.934284462 2024-01-14T22:25:22.177485+00:00 19994330.287999991328 28999999.986999988556 27869999.980999991298 3936633.855999999214 60323.934296063 2024-01-14T22:25:23.179879+00:00 19994330.288000050932 29000000.014999989420 27870000.052999999374 3927537.057999997865 60323.934307484 2024-01-14T22:25:24.166646+00:00 19994330.293999969959 28999999.990000009537 27869999.978000000119 3933230.982000000775 60323.934319086 2024-01-14T22:25:25.169043+00:00 19994330.285000029951 29000000.000000000000 27869999.955000009388 3929868.057999997865 60323.934330869 2024-01-14T22:25:26.187062+00:00 19994330.288999971002 29000000.006999969482 27870000.021000001580 3933012.969999998808 60323.934342290 2024-01-14T22:25:27.173837+00:00 19994330.289000030607 28999999.958000060171 27869999.967999991030 3931080.045000001788 60323.934353892 2024-01-14T22:25:28.176237+00:00 19994330.287999991328 29000000.062999960035 27870000.085000008345 3929959.079999998212 60323.934365493 2024-01-14T22:25:29.178634+00:00 19994330.283999979496 28999999.978999968618 27869999.964999999851 3930457.808999999892 60323.934377095 2024-01-14T22:25:30.181033+00:00 19994330.287000060081 28999999.983000040054 27870000.010999981314 3932898.122999995947 60323.934388622 2024-01-14T22:25:31.176920+00:00 19994330.291999939829 29000000.024000048637 27870000.000000000000 3930741.975000008941 60323.934400224 2024-01-14T22:25:32.179314+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3930588.989999995101 60323.934411644 2024-01-14T22:25:33.166085+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3934754.069000006188 60323.934423246 2024-01-14T22:25:34.168479+00:00 19994330.285000089556 28999999.989999998361 27870000.028000000864 3926065.943999990821 60323.934435029 2024-01-14T22:25:35.186494+00:00 19994330.287999991328 28999999.973999999464 27869999.979999959469 3931814.910000010859 60323.934446450 2024-01-14T22:25:36.173274+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3931576.960999995004 60323.934458052 2024-01-14T22:25:37.175673+00:00 19994330.284000039101 29000000.036000009626 27870000.059000018984 3928097.128000006080 60323.934469654 2024-01-14T22:25:38.178073+00:00 19994330.292999979109 28999999.997999999672 27869999.976000010967 3929261.951999992132 60323.934481255 2024-01-14T22:25:39.180463+00:00 19994330.286999940872 28999999.998999979347 27870000.019000049680 3930563.063999996055 60323.934492676 2024-01-14T22:25:40.167219+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3934985.895000011194 60323.934504459 2024-01-14T22:25:41.185214+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3935843.098999992013 60323.934515879 2024-01-14T22:25:42.171986+00:00 19994330.287000060081 28999999.977999988943 27869999.954999919981 3928327.973000004888 60323.934527481 2024-01-14T22:25:43.174388+00:00 19994330.286999940872 29000000.034000039101 27870000.027000069618 3931582.032999991905 60323.934539083 2024-01-14T22:25:44.176791+00:00 19994330.287000060081 28999999.982999980450 27870000.014999989420 3930937.967999995220 60323.934550685 2024-01-14T22:25:45.179186+00:00 19994330.289999961853 29000000.002000030130 27869999.985000010580 3929015.092000008095 60323.934562287 2024-01-14T22:25:46.181585+00:00 19994330.286000009626 29000000.014999989420 27870000.028999920934 3934391.856000006199 60323.934573708 2024-01-14T22:25:47.168361+00:00 19994330.289999961853 28999999.988999959081 27869999.999000068754 3929980.069999992847 60323.934585490 2024-01-14T22:25:48.186378+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3935381.986000000965 60323.934596912 2024-01-14T22:25:49.173159+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3931565.038000016939 60323.934608513 2024-01-14T22:25:50.175555+00:00 19994330.285000089556 28999999.969999969006 27869999.999000068754 3928834.020999997854 60323.934619934 2024-01-14T22:25:51.162336+00:00 19994330.289999961853 29000000.032000008970 27870000.066999908537 3933045.002999991179 60323.934631717 2024-01-14T22:25:52.180354+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3935266.919000000227 60323.934643319 2024-01-14T22:25:53.182753+00:00 19994330.290000081062 28999999.976000070572 27869999.993000030518 3935295.006999998819 60323.934654740 2024-01-14T22:25:54.169527+00:00 19994330.289999961853 29000000.030999898911 27869999.973000049591 3933467.074999988079 60323.934666523 2024-01-14T22:25:55.187549+00:00 19994330.289000030607 28999999.955000039190 27870000.006999969482 3929734.972000002861 60323.934677944 2024-01-14T22:25:56.174330+00:00 19994330.284999970347 28999999.986999988556 27870000.042999979109 3926362.031000018120 60323.934689546 2024-01-14T22:25:57.176725+00:00 19994330.287000000477 29000000.026000019163 27869999.947999950498 3935088.914999992121 60323.934700966 2024-01-14T22:25:58.163501+00:00 19994330.285000000149 28999999.985000010580 27869999.986000001431 3935689.065999985207 60323.934712749 2024-01-14T22:25:59.181513+00:00 19994330.289999999106 29000000.032999988645 27870000.072000000626 3931389.993000001181 60323.934724170 2024-01-14T22:26:00.168283+00:00 19994330.287999998778 28999999.971999999136 27870000.015999998897 3926230.022000014782 60323.934735772 2024-01-14T22:26:01.170680+00:00 19994330.289000000805 28999999.998999949545 27869999.959999989718 3934053.845999985933 60323.934747554 2024-01-14T22:26:02.188702+00:00 19994330.290999989957 29000000.022999998182 27870000.046000018716 3937041.108999996912 60323.934758976 2024-01-14T22:26:03.175481+00:00 19994330.288999989629 28999999.935000058264 27869999.941999968141 3931521.964000015985 60323.934770578 2024-01-14T22:26:04.177884+00:00 19994330.284000009298 29000000.046000000089 27869999.968000020832 3930366.085999995004 60323.934781998 2024-01-14T22:26:05.164650+00:00 19994330.289000000805 28999999.982999920845 27870000.035000000149 3931499.011000006925 60323.934793781 2024-01-14T22:26:06.182669+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3930482.993999987841 60323.934805202 2024-01-14T22:26:07.169441+00:00 19994330.287999991328 29000000.037000060081 27870000.094000011683 3928243.846000016201 60323.934816804 2024-01-14T22:26:08.171837+00:00 19994330.287000000477 28999999.950999978930 27869999.921999990940 3927191.993000001181 60323.934828405 2024-01-14T22:26:09.174236+00:00 19994330.291000008583 29000000.032999988645 27870000.030000030994 3931055.145999997854 60323.934840007 2024-01-14T22:26:10.176637+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3933093.055999993812 60323.934851609 2024-01-14T22:26:11.179037+00:00 19994330.286000009626 28999999.997000001371 27869999.953999999911 3932831.921000003815 60323.934863211 2024-01-14T22:26:12.181428+00:00 19994330.288999971002 29000000.035000000149 27870000.065000001341 3932451.988000005018 60323.934874813 2024-01-14T22:26:13.183822+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3931060.062999994028 60323.934886339 2024-01-14T22:26:14.179712+00:00 19994330.287999991328 28999999.995000001043 27870000.030000030994 3930996.907000004780 60323.934897941 2024-01-14T22:26:15.182104+00:00 19994330.288000050932 29000000.022999998182 27869999.980000019073 3936981.025999993086 60323.934909362 2024-01-14T22:26:16.168880+00:00 19994330.291999999434 28999999.982999980450 27870000.033999979496 3928949.057999997865 60323.934920964 2024-01-14T22:26:17.171282+00:00 19994330.287999991328 29000000.017000019550 27869999.980000019073 3931362.928000003099 60323.934932566 2024-01-14T22:26:18.173679+00:00 19994330.284999970347 28999999.971999999136 27869999.998999949545 3933061.000999987125 60323.934944168 2024-01-14T22:26:19.176075+00:00 19994330.289000030607 29000000.020999971777 27869999.996000051498 3937302.990000010002 60323.934955769 2024-01-14T22:26:20.178469+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3929243.023000001907 60323.934967371 2024-01-14T22:26:21.180862+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3931499.954999982845 60323.934978973 2024-01-14T22:26:22.183264+00:00 19994330.289999961853 29000000.018999990076 27870000.000999931246 3930510.986999989022 60323.934990394 2024-01-14T22:26:23.170038+00:00 19994330.291000008583 29000000.022999998182 27870000.012000080198 3931761.136000037193 60323.935001996 2024-01-14T22:26:24.172440+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3933210.904999970924 60323.935013598 2024-01-14T22:26:25.174841+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3939613.051999986172 60323.935025199 2024-01-14T22:26:26.177239+00:00 19994330.289000030607 28999999.980000019073 27870000.060999989510 3932147.964000045788 60323.935036621 2024-01-14T22:26:27.164012+00:00 19994330.284999970347 29000000.021000031382 27869999.961000081152 3939586.048999965191 60323.935048403 2024-01-14T22:26:28.182031+00:00 19994330.289000030607 29000000.007000029087 27870000.018999930471 3936270.902999997139 60323.935060005 2024-01-14T22:26:29.184430+00:00 19994330.286000009626 28999999.992999911308 27869999.978999968618 3935560.061000049114 60323.935071426 2024-01-14T22:26:30.171207+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3933680.009999989998 60323.935083028 2024-01-14T22:26:31.173610+00:00 19994330.287999991328 28999999.968000050634 27869999.992000099272 3934211.981000006199 60323.935094630 2024-01-14T22:26:32.176011+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3935681.964999973774 60323.935106231 2024-01-14T22:26:33.178404+00:00 19994330.290000081062 29000000.049999948591 27870000.065999981016 3934280.038999975193 60323.935117653 2024-01-14T22:26:34.165175+00:00 19994330.282999988645 29000000.003000020981 27869999.975000020117 3934717.045000017155 60323.935129435 2024-01-14T22:26:35.183195+00:00 19994330.286999940872 28999999.953999999911 27869999.961999889463 3933869.902000010014 60323.935140856 2024-01-14T22:26:36.169978+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3931892.000999987125 60323.935152458 2024-01-14T22:26:37.172371+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3938350.009999989998 60323.935164241 2024-01-14T22:26:38.190394+00:00 19994330.287000060081 28999999.989000078291 27869999.986999999732 3935430.983000040054 60323.935175662 2024-01-14T22:26:39.177170+00:00 19994330.289000030607 29000000.016999959946 27869999.980000000447 3932080.046000003815 60323.935187263 2024-01-14T22:26:40.179576+00:00 19994330.286999940872 28999999.970000028610 27870000.002000000328 3933922.956999958027 60323.935198685 2024-01-14T22:26:41.166351+00:00 19994330.287999991328 29000000.031999949366 27870000.026999998838 3933983.077000021935 60323.935210467 2024-01-14T22:26:42.184364+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3937196.014999986161 60323.935221888 2024-01-14T22:26:43.171139+00:00 19994330.286000009626 28999999.968000050634 27869999.994000021368 3933571.975000023842 60323.935233490 2024-01-14T22:26:44.173540+00:00 19994330.291000008583 29000000.032999988645 27869999.995999988168 3932220.050999999046 60323.935245092 2024-01-14T22:26:45.175939+00:00 19994330.283999919891 28999999.927999969572 27869999.986999988556 3931843.940999985207 60323.935256694 2024-01-14T22:26:46.178339+00:00 19994330.292000059038 29000000.050000071526 27870000.006999999285 3940587.952000021935 60323.935268295 2024-01-14T22:26:47.180735+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3932344.033999979030 60323.935279717 2024-01-14T22:26:48.167501+00:00 19994330.287999991328 28999999.964000001550 27870000.009999990463 3931363.939999998081 60323.935291499 2024-01-14T22:26:49.185522+00:00 19994330.289000030607 28999999.997000008821 27869999.961000028998 3931451.031000018120 60323.935302920 2024-01-14T22:26:50.172289+00:00 19994330.284000039101 29000000.038999989629 27870000.013999998569 3930625.104999959003 60323.935314522 2024-01-14T22:26:51.174684+00:00 19994330.289999999106 29000000.006999999285 27870000.089999970049 3932230.917000054847 60323.935326124 2024-01-14T22:26:52.177078+00:00 19994330.285000000149 28999999.960999999195 27869999.959000051022 3936597.055999993812 60323.935337726 2024-01-14T22:26:53.179476+00:00 19994330.289999999106 29000000.006000008434 27869999.929999951273 3933724.902999997139 60323.935349252 2024-01-14T22:26:54.175369+00:00 19994330.293000001460 29000000.039999991655 27870000.042000059038 3931618.060999989975 60323.935360854 2024-01-14T22:26:55.177764+00:00 19994330.285999998450 28999999.976000010967 27869999.967000011355 3932794.013000010978 60323.935372531 2024-01-14T22:26:56.186665+00:00 19994330.287000000477 28999999.974999960512 27870000.018999930471 3930640.821999967098 60323.935383877 2024-01-14T22:26:57.166931+00:00 19994330.285000000149 29000000.020000040531 27870000.008000019938 3934332.137000023853 60323.935395659 2024-01-14T22:26:58.184948+00:00 19994330.289000000805 29000000.010999981314 27869999.993999961764 3931319.039999961853 60323.935407080 2024-01-14T22:26:59.171728+00:00 19994330.287000000477 28999999.979000028223 27870000.007000088692 3933381.025000036228 60323.935418682 2024-01-14T22:27:00.174121+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3931761.001999973785 60323.935430284 2024-01-14T22:27:01.176506+00:00 19994330.291999999434 29000000.032999988645 27870000.057999968529 3935714.925999999046 60323.935441886 2024-01-14T22:27:02.178907+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3938444.972000002861 60323.935453306 2024-01-14T22:27:03.165681+00:00 19994330.286000009626 28999999.971000019461 27869999.957000020891 3935288.050000011921 60323.935464908 2024-01-14T22:27:04.168077+00:00 19994330.286000009626 28999999.987999979407 27869999.986999988556 3939339.933000028133 60323.935476691 2024-01-14T22:27:05.186097+00:00 19994330.289999961853 29000000.050000008196 27870000.072000030428 3934723.061999977101 60323.935488112 2024-01-14T22:27:06.172873+00:00 19994330.286000009626 28999999.924999948591 27869999.929000020027 3935281.041999996174 60323.935499714 2024-01-14T22:27:07.175270+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3940036.916000009049 60323.935511316 2024-01-14T22:27:08.177674+00:00 19994330.292999979109 29000000.031999949366 27870000.022999998182 3941195.850000023842 60323.935522918 2024-01-14T22:27:09.180075+00:00 19994330.288000050932 28999999.973000049591 27870000.006000038236 3933679.176999986172 60323.935534338 2024-01-14T22:27:10.166852+00:00 19994330.285999950022 29000000.018000010401 27869999.977999929339 3939231.981999992859 60323.935546121 2024-01-14T22:27:11.184865+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3941042.015999972820 60323.935557542 2024-01-14T22:27:12.171648+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3933604.050000011921 60323.935569144 2024-01-14T22:27:13.174045+00:00 19994330.290000021458 29000000.016000028700 27870000.054000020027 3934610.053000032902 60323.935580746 2024-01-14T22:27:14.176444+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3938253.871999979019 60323.935592348 2024-01-14T22:27:15.178839+00:00 19994330.288999971002 29000000.013999938965 27870000.024000000209 3936501.107999979984 60323.935603949 2024-01-14T22:27:16.181235+00:00 19994330.287000000477 28999999.978000041097 27869999.940999999642 3931708.928000032902 60323.935615371 2024-01-14T22:27:17.168008+00:00 19994330.289999961853 29000000.009000059217 27870000.054000008851 3939179.941999971867 60323.935627153 2024-01-14T22:27:18.186029+00:00 19994330.286000009626 29000000.006999969482 27869999.982999999076 3936944.101999998093 60323.935638574 2024-01-14T22:27:19.172808+00:00 19994330.289000030607 29000000.022999998182 27869999.991000011563 3937852.884999989998 60323.935650176 2024-01-14T22:27:20.175207+00:00 19994330.286000009626 28999999.937999960035 27870000.021999981254 3935811.146000028122 60323.935661597 2024-01-14T22:27:21.161990+00:00 19994330.289000030607 29000000.041000008583 27869999.976000010967 3930403.990000010002 60323.935673380 2024-01-14T22:27:22.180009+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3934561.933999956120 60323.935684982 2024-01-14T22:27:23.182406+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3931165.021000028122 60323.935696403 2024-01-14T22:27:24.169182+00:00 19994330.286000009626 29000000.008000019938 27869999.992999970913 3933893.985000013839 60323.935708185 2024-01-14T22:27:25.187197+00:00 19994330.289999961853 28999999.977000001818 27870000.025000039488 3932500.005999981891 60323.935719606 2024-01-14T22:27:26.173974+00:00 19994330.285000089556 28999999.973000001162 27869999.935999989510 3934044.089000045788 60323.935731208 2024-01-14T22:27:27.176374+00:00 19994330.291999939829 29000000.026999998838 27870000.009999990463 3938428.928999900818 60323.935742629 2024-01-14T22:27:28.163144+00:00 19994330.289000030607 28999999.985999990255 27869999.985000010580 3934710.976000071038 60323.935754412 2024-01-14T22:27:29.181167+00:00 19994330.286000009626 28999999.996000021696 27870000.024999979883 3931876.937999964226 60323.935765833 2024-01-14T22:27:30.167938+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3934379.075000048149 60323.935777435 2024-01-14T22:27:31.170343+00:00 19994330.290000081062 29000000.002999991179 27870000.022999998182 3934144.079999924172 60323.935789217 2024-01-14T22:27:32.188367+00:00 19994330.285999890417 28999999.996000021696 27869999.977000001818 3935458.858000040054 60323.935800638 2024-01-14T22:27:33.175134+00:00 19994330.284000039101 29000000.006999999285 27870000.022000011057 3935918.029999970924 60323.935812240 2024-01-14T22:27:34.177534+00:00 19994330.291000008583 28999999.990000009537 27869999.953999940306 3933953.027999997139 60323.935823767 2024-01-14T22:27:35.173427+00:00 19994330.284000039101 29000000.032999988645 27870000.080000039190 3933379.925999999046 60323.935835443 2024-01-14T22:27:36.182328+00:00 19994330.291999939829 28999999.991999980062 27869999.965999960899 3934196.096000074875 60323.935846789 2024-01-14T22:27:37.162597+00:00 19994330.287000060081 29000000.004999998957 27869999.989000078291 3933271.031999946106 60323.935858572 2024-01-14T22:27:38.180609+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3933543.976000071038 60323.935869993 2024-01-14T22:27:39.167388+00:00 19994330.289000030607 29000000.039000030607 27870000.021000031382 3930911.031999946106 60323.935881595 2024-01-14T22:27:40.169787+00:00 19994330.286000009626 28999999.942999958992 27869999.978000041097 3930156.963000059128 60323.935893377 2024-01-14T22:27:41.187810+00:00 19994330.284999970347 29000000.024000048637 27870000.018000010401 3934625.938999890815 60323.935904799 2024-01-14T22:27:42.174586+00:00 19994330.289999961853 28999999.998999949545 27869999.977999929339 3931250.114000082016 60323.935916400 2024-01-14T22:27:43.176979+00:00 19994330.292000059038 29000000.019000049680 27870000.069000009447 3933329.965000032913 60323.935928002 2024-01-14T22:27:44.179371+00:00 19994330.285999998450 28999999.969999909401 27869999.940999981016 3931381.888999938965 60323.935939604 2024-01-14T22:27:45.181768+00:00 19994330.287000000477 29000000.022999998182 27870000.032000061125 3936493.027999997139 60323.935951025 2024-01-14T22:27:46.168539+00:00 19994330.291000001132 28999999.999000068754 27869999.985000010580 3933983.008000016212 60323.935962627 2024-01-14T22:27:47.170930+00:00 19994330.285000000149 28999999.963999990374 27870000.010999921709 3934962.069000006188 60323.935974228 2024-01-14T22:27:48.173329+00:00 19994330.285000000149 29000000.018000010401 27870000.021000031382 3930523.998999952804 60323.935985830 2024-01-14T22:27:49.175731+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3932930.983000040054 60323.935997251 2024-01-14T22:27:50.162502+00:00 19994330.290000010282 29000000.037999991328 27869999.998999949545 3932867.024000049103 60323.936009034 2024-01-14T22:27:51.180518+00:00 19994330.289000000805 29000000.018000010401 27870000.071000099182 3933588.989999889862 60323.936020636 2024-01-14T22:27:52.182918+00:00 19994330.289999991655 28999999.993000030518 27869999.954999919981 3938741.952000021935 60323.936032057 2024-01-14T22:27:53.169695+00:00 19994330.289000000805 28999999.931999921799 27869999.985000010580 3932209.092000008095 60323.936043658 2024-01-14T22:27:54.172096+00:00 19994330.285000000149 29000000.077000018209 27870000.030000001192 3928705.932000041008 60323.936055260 2024-01-14T22:27:55.174498+00:00 19994330.287999991328 28999999.957000020891 27869999.941999990493 3931366.954999924172 60323.936066862 2024-01-14T22:27:56.176898+00:00 19994330.288000021130 29000000.019000049680 27870000.103999998420 3934906.091000080109 60323.936078283 2024-01-14T22:27:57.163677+00:00 19994330.289000000805 28999999.997999910265 27869999.930000010878 3929755.929999948014 60323.936090066 2024-01-14T22:27:58.181697+00:00 19994330.288999971002 29000000.015000101179 27870000.032000008970 3932520.004000068177 60323.936101487 2024-01-14T22:27:59.168473+00:00 19994330.287999991328 28999999.966999888420 27869999.949000000954 3935167.050999999046 60323.936113088 2024-01-14T22:28:00.170859+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3931135.978999971878 60323.936124690 2024-01-14T22:28:01.173257+00:00 19994330.286000009626 29000000.032000061125 27870000.030000001192 3931256.942000031006 60323.936136292 2024-01-14T22:28:02.175651+00:00 19994330.288999971002 28999999.971999999136 27869999.934999998659 3932168.997999907006 60323.936147894 2024-01-14T22:28:03.178051+00:00 19994330.283999979496 29000000.037999998778 27870000.039999991655 3933346.101999998093 60323.936159315 2024-01-14T22:28:04.164829+00:00 19994330.291000008583 28999999.984999999404 27870000.029999971390 3928915.965000032913 60323.936171098 2024-01-14T22:28:05.182847+00:00 19994330.286000009626 29000000.008999988437 27870000.040000021458 3930047.970000029076 60323.936182519 2024-01-14T22:28:06.169623+00:00 19994330.290000021458 28999999.985000010580 27869999.961000028998 3927952.983999968041 60323.936194120 2024-01-14T22:28:07.172019+00:00 19994330.288999971002 28999999.976000010967 27869999.993999961764 3935698.021000028122 60323.936205722 2024-01-14T22:28:08.174419+00:00 19994330.286000009626 28999999.989999979734 27869999.982000049204 3937693.970000029076 60323.936217324 2024-01-14T22:28:09.176816+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3939190.072999954224 60323.936228926 2024-01-14T22:28:10.179211+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3934303.944000006188 60323.936240347 2024-01-14T22:28:11.165982+00:00 19994330.287999991328 28999999.954999979585 27870000.007000029087 3934103.131000041962 60323.936252130 2024-01-14T22:28:12.184007+00:00 19994330.287999991328 29000000.026000019163 27870000.048999968916 3937859.949000000954 60323.936263551 2024-01-14T22:28:13.170779+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3931317.902999997139 60323.936275152 2024-01-14T22:28:14.173177+00:00 19994330.291999939829 29000000.000999990851 27869999.953000068665 3934830.095999956131 60323.936286754 2024-01-14T22:28:15.175574+00:00 19994330.285000089556 29000000.030000030994 27870000.084999918938 3932535.884999989998 60323.936298356 2024-01-14T22:28:16.177975+00:00 19994330.287999991328 28999999.982999980450 27869999.957000020891 3935265.050999999046 60323.936309882 2024-01-14T22:28:17.173864+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3938494.973000050057 60323.936321484 2024-01-14T22:28:18.176260+00:00 19994330.288999918848 29000000.012000020593 27870000.025999899954 3937060.924000024796 60323.936333162 2024-01-14T22:28:19.185164+00:00 19994330.285000089556 28999999.951999958605 27869999.949000000954 3936560.104999899864 60323.936344507 2024-01-14T22:28:20.165430+00:00 19994330.285999890417 29000000.039000030607 27870000.022000070661 3936352.949000000954 60323.936356290 2024-01-14T22:28:21.183446+00:00 19994330.295000080019 29000000.006000038236 27870000.042999979109 3937323.976000071038 60323.936367711 2024-01-14T22:28:22.170224+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3932629.056999921799 60323.936379313 2024-01-14T22:28:23.172619+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3934158.029000043869 60323.936390914 2024-01-14T22:28:24.175017+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3939581.049999951851 60323.936402516 2024-01-14T22:28:25.177412+00:00 19994330.291000008583 29000000.034999970347 27870000.021999958903 3934198.942000031006 60323.936413937 2024-01-14T22:28:26.164186+00:00 19994330.283999919891 28999999.981000069529 27870000.008000019938 3934488.098000050057 60323.936425539 2024-01-14T22:28:27.166577+00:00 19994330.287000060081 28999999.996999979019 27869999.914000030607 3932259.942000031006 60323.936437322 2024-01-14T22:28:28.184592+00:00 19994330.289999961853 28999999.996000051498 27870000.011999960989 3936669.932999968994 60323.936448743 2024-01-14T22:28:29.171372+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3935906.016000031959 60323.936460345 2024-01-14T22:28:30.173773+00:00 19994330.286999940872 29000000.039999961853 27870000.034999970347 3935525.074000000954 60323.936471947 2024-01-14T22:28:31.176171+00:00 19994330.289000030607 28999999.958000060171 27869999.952000018209 3939989.956999897957 60323.936483548 2024-01-14T22:28:32.178566+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3934676.976999998093 60323.936494969 2024-01-14T22:28:33.165340+00:00 19994330.287999991328 28999999.983999971300 27869999.975999999791 3930923.022000073921 60323.936506571 2024-01-14T22:28:34.167738+00:00 19994330.287999991328 29000000.032000061125 27870000.037999998778 3933244.991999983788 60323.936518173 2024-01-14T22:28:35.170129+00:00 19994330.289000030607 29000000.011000040919 27870000.034000009298 3935022.019999980927 60323.936529775 2024-01-14T22:28:36.172527+00:00 19994330.287999991328 29000000.011999960989 27869999.998999979347 3938670.871000051033 60323.936541377 2024-01-14T22:28:37.174926+00:00 19994330.291999939829 28999999.990000009537 27869999.934999998659 3936426.087000011932 60323.936552978 2024-01-14T22:28:38.177316+00:00 19994330.287000000477 28999999.993000030518 27870000.063000019640 3939616.967999935150 60323.936564580 2024-01-14T22:28:39.179710+00:00 19994330.284000001848 29000000.019000001252 27869999.973999980837 3938749.965000032913 60323.936576001 2024-01-14T22:28:40.166480+00:00 19994330.288000009954 28999999.947999998927 27869999.975000020117 3938096.065999985207 60323.936587784 2024-01-14T22:28:41.184496+00:00 19994330.287999991328 29000000.048999991268 27870000.046999990940 3934318.939999938011 60323.936599204 2024-01-14T22:28:42.171273+00:00 19994330.291000008583 29000000.006999999285 27869999.991999980062 3933580.083000063896 60323.936610806 2024-01-14T22:28:43.173675+00:00 19994330.282999988645 28999999.974999990314 27870000.016000028700 3939944.054000020027 60323.936622228 2024-01-14T22:28:44.160452+00:00 19994330.293999999762 29000000.005000028759 27869999.951999958605 3928096.921999930870 60323.936634010 2024-01-14T22:28:45.178464+00:00 19994330.286000009626 29000000.026999980211 27870000.008999999613 3935294.053000092972 60323.936645612 2024-01-14T22:28:46.180861+00:00 19994330.285999979824 28999999.951000008732 27870000.009999990463 3933457.883999944199 60323.936657033 2024-01-14T22:28:47.167641+00:00 19994330.288000021130 29000000.019999980927 27869999.953999999911 3939389.141999959946 60323.936668816 2024-01-14T22:28:48.185660+00:00 19994330.287999991328 29000000.013999998569 27870000.085000038147 3933738.878000020981 60323.936680236 2024-01-14T22:28:49.172434+00:00 19994330.289000000805 28999999.996000051498 27869999.964999970049 3936292.059000014793 60323.936691838 2024-01-14T22:28:50.174829+00:00 19994330.285999979824 28999999.965999960899 27869999.975000020117 3931069.967000008095 60323.936703259 2024-01-14T22:28:51.161598+00:00 19994330.289000030607 29000000.011000040919 27869999.994000021368 3927869.004999995232 60323.936715042 2024-01-14T22:28:52.179623+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3931866.922000051010 60323.936726463 2024-01-14T22:28:53.166394+00:00 19994330.284999970347 28999999.976000010967 27869999.980000019073 3933860.097999929916 60323.936738065 2024-01-14T22:28:54.168792+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3935127.995000004768 60323.936749848 2024-01-14T22:28:55.186816+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3932877.985000013839 60323.936761268 2024-01-14T22:28:56.173592+00:00 19994330.290000021458 28999999.999999940395 27870000.029999971390 3932362.957999945153 60323.936772870 2024-01-14T22:28:57.175995+00:00 19994330.288999971002 29000000.062000039965 27870000.082999940962 3937041.078000069130 60323.936784397 2024-01-14T22:28:58.171888+00:00 19994330.291000008583 28999999.930000070482 27869999.846999999136 3938736.973999977112 60323.936796074 2024-01-14T22:28:59.180793+00:00 19994330.287000000477 29000000.018000010401 27870000.065000060946 3932786.917999982834 60323.936807420 2024-01-14T22:29:00.161057+00:00 19994330.286000009626 29000000.018999930471 27870000.039999961853 3936143.057000041008 60323.936819202 2024-01-14T22:29:01.179067+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3936197.075999975204 60323.936830623 2024-01-14T22:29:02.165845+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3935524.960999966133 60323.936842225 2024-01-14T22:29:03.168243+00:00 19994330.288999971002 28999999.996999979019 27870000.026000019163 3932661.912000060081 60323.936854008 2024-01-14T22:29:04.186265+00:00 19994330.288000050932 28999999.979000091553 27869999.937999960035 3935242.189999938011 60323.936865429 2024-01-14T22:29:05.173045+00:00 19994330.286999940872 29000000.031999949366 27870000.013000011444 3937369.879000068177 60323.936877031 2024-01-14T22:29:06.175445+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3936582.129999995232 60323.936888452 2024-01-14T22:29:07.162218+00:00 19994330.287999991328 29000000.016999959946 27870000.009000059217 3934962.858000040054 60323.936900234 2024-01-14T22:29:08.180235+00:00 19994330.287000060081 28999999.968999978155 27869999.985000010580 3932338.975999950897 60323.936911655 2024-01-14T22:29:09.167010+00:00 19994330.285999890417 28999999.988000039011 27870000.002999901772 3938392.075000048149 60323.936923257 2024-01-14T22:29:10.169403+00:00 19994330.288000110537 29000000.028000000864 27870000.030000090599 3932980.969999908935 60323.936934859 2024-01-14T22:29:11.171804+00:00 19994330.287999991328 29000000.008000019938 27869999.954999998212 3932274.978000044823 60323.936946461 2024-01-14T22:29:12.174208+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3937803.097000002861 60323.936958062 2024-01-14T22:29:13.176606+00:00 19994330.289999961853 29000000.008000019938 27870000.065999999642 3932486.868999958038 60323.936969664 2024-01-14T22:29:14.179002+00:00 19994330.286000009626 28999999.960999969393 27869999.925999999046 3936773.055000067223 60323.936981266 2024-01-14T22:29:15.181399+00:00 19994330.289000030607 29000000.031000021845 27870000.045000001788 3936383.995999931823 60323.936992687 2024-01-14T22:29:16.168175+00:00 19994330.287999991328 28999999.949000000954 27869999.953000009060 3934293.004000068177 60323.937004289 2024-01-14T22:29:17.170570+00:00 19994330.286000009626 29000000.041000001132 27870000.070999979973 3939790.968999981880 60323.937015891 2024-01-14T22:29:18.172978+00:00 19994330.286999940872 28999999.987999990582 27869999.971999999136 3935382.072000027169 60323.937027493 2024-01-14T22:29:19.175375+00:00 19994330.289000030607 29000000.003000009805 27869999.985000010580 3930388.965999960899 60323.937038914 2024-01-14T22:29:20.162149+00:00 19994330.289999961853 28999999.976000010967 27869999.987000018358 3936038.983000040054 60323.937050696 2024-01-14T22:29:21.180166+00:00 19994330.288000110537 29000000.037000000477 27870000.034999970347 3932449.044999957085 60323.937062298 2024-01-14T22:29:22.182557+00:00 19994330.286999940872 29000000.010999981314 27869999.980000019073 3939225.000000000000 60323.937073719 2024-01-14T22:29:23.169329+00:00 19994330.289000030607 29000000.010000020266 27869999.978999968618 3935660.980000019073 60323.937085321 2024-01-14T22:29:24.171723+00:00 19994330.283999919891 28999999.978999968618 27870000.037000000477 3933834.985000013839 60323.937096923 2024-01-14T22:29:25.174123+00:00 19994330.288000110537 28999999.995000001043 27870000.009999990463 3938434.036000012886 60323.937108525 2024-01-14T22:29:26.176515+00:00 19994330.290999889374 28999999.975000020117 27869999.998000029474 3932910.067999958992 60323.937119945 2024-01-14T22:29:27.163292+00:00 19994330.289000030607 29000000.032999988645 27869999.989000018686 3929042.919000030030 60323.937131728 2024-01-14T22:29:28.181303+00:00 19994330.289000030607 28999999.969999969006 27869999.927999969572 3938096.988999962807 60323.937143149 2024-01-14T22:29:29.168079+00:00 19994330.286999940872 29000000.021000031382 27870000.052000049502 3935014.996000051033 60323.937154751 2024-01-14T22:29:30.170470+00:00 19994330.284000039101 28999999.982999980450 27869999.991999980062 3932803.974999905098 60323.937166353 2024-01-14T22:29:31.172858+00:00 19994330.287999991328 28999999.999000009149 27870000.003999948502 3938718.105000019073 60323.937177954 2024-01-14T22:29:32.175250+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3936024.912999988068 60323.937189556 2024-01-14T22:29:33.177647+00:00 19994330.289999999106 29000000.044999960810 27870000.036000009626 3935623.983000040054 60323.937200977 2024-01-14T22:29:34.164412+00:00 19994330.289999991655 28999999.949000000954 27869999.983000040054 3942577.006999969017 60323.937212760 2024-01-14T22:29:35.182438+00:00 19994330.287000000477 29000000.060000058264 27870000.039000030607 3937914.044000030030 60323.937224180 2024-01-14T22:29:36.169211+00:00 19994330.287999998778 28999999.972999930382 27869999.987999919802 3935601.922999978065 60323.937235782 2024-01-14T22:29:37.171606+00:00 19994330.287999998778 28999999.989000078291 27869999.963000059128 3934640.131999969017 60323.937247309 2024-01-14T22:29:38.167503+00:00 19994330.287000000477 29000000.003999948502 27870000.021000031382 3935723.000000000000 60323.937258986 2024-01-14T22:29:39.176407+00:00 19994330.289000000805 29000000.000000000000 27870000.008999940008 3934405.067000031006 60323.937270588 2024-01-14T22:29:40.178806+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3935007.802999972831 60323.937282114 2024-01-14T22:29:41.174694+00:00 19994330.289999991655 28999999.949000000954 27869999.937000039965 3936959.037000060081 60323.937293792 2024-01-14T22:29:42.183605+00:00 19994330.287000000477 29000000.026999950409 27870000.067000031471 3931618.934999942780 60323.937305138 2024-01-14T22:29:43.163879+00:00 19994330.289000000805 28999999.999000068754 27869999.975000020117 3933934.003000000026 60323.937316920 2024-01-14T22:29:44.181891+00:00 19994330.289000000805 28999999.993999961764 27869999.993999961764 3938861.098999999929 60323.937328341 2024-01-14T22:29:45.168667+00:00 19994330.283999979496 28999999.988999959081 27869999.970000028610 3931096.905999999028 60323.937339943 2024-01-14T22:29:46.171073+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3936542.066999999806 60323.937351545 2024-01-14T22:29:47.173479+00:00 19994330.287999991328 29000000.014000058174 27870000.005999919027 3934998.072999998927 60323.937363147 2024-01-14T22:29:48.175876+00:00 19994330.288999971002 28999999.995000001043 27870000.017000079155 3934732.931000002194 60323.937374748 2024-01-14T22:29:49.178266+00:00 19994330.288000050932 28999999.983999971300 27869999.977999929339 3935905.096999999136 60323.937386170 2024-01-14T22:29:50.165040+00:00 19994330.290999948978 29000000.001000050455 27870000.004000000656 3933536.892000000924 60323.937397952 2024-01-14T22:29:51.183055+00:00 19994330.286000009626 28999999.965999960899 27869999.991000000387 3935848.973000001162 60323.937409373 2024-01-14T22:29:52.169833+00:00 19994330.289000030607 29000000.050999999046 27870000.035000011325 3932122.063999996055 60323.937420975 2024-01-14T22:29:53.172226+00:00 19994330.282999988645 28999999.969000000507 27869999.956000000238 3935814.903999999166 60323.937432577 2024-01-14T22:29:54.174625+00:00 19994330.289999961853 29000000.021000009030 27870000.034000009298 3937298.071000001859 60323.937444178 2024-01-14T22:29:55.177023+00:00 19994330.290000021458 29000000.028999999166 27870000.030999988317 3933298.976999998093 60323.937455600 2024-01-14T22:29:56.163798+00:00 19994330.285000029951 28999999.951999988407 27869999.930000010878 3937221.980000004172 60323.937467202 2024-01-14T22:29:57.166195+00:00 19994330.292999979109 29000000.002000000328 27870000.054999981076 3935708.055000000168 60323.937478984 2024-01-14T22:29:58.184208+00:00 19994330.286999940872 29000000.015999998897 27869999.976000010967 3936664.028999999166 60323.937490405 2024-01-14T22:29:59.170976+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3934395.896000004839 60323.937502007 2024-01-14T22:30:00.173370+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3938128.056999995839 60323.937513608 2024-01-14T22:30:01.175764+00:00 19994330.287000060081 28999999.997999999672 27869999.998000029474 3935044.001000002027 60323.937525210 2024-01-14T22:30:02.178158+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3939975.012999997009 60323.937536631 2024-01-14T22:30:03.164941+00:00 19994330.284999970347 29000000.003999948502 27870000.035000029951 3936815.872999995947 60323.937548233 2024-01-14T22:30:04.167341+00:00 19994330.291999939829 29000000.006000038236 27870000.023999989033 3935661.118000001181 60323.937559835 2024-01-14T22:30:05.169734+00:00 19994330.290000081062 29000000.000999990851 27870000.004999998957 3934216.944000006188 60323.937571437 2024-01-14T22:30:06.172128+00:00 19994330.283999919891 28999999.946999970824 27869999.972999989986 3937543.064999998081 60323.937583039 2024-01-14T22:30:07.174528+00:00 19994330.290000081062 29000000.031000021845 27869999.993000030518 3938387.968999996781 60323.937594640 2024-01-14T22:30:08.176926+00:00 19994330.287999991328 28999999.986000001431 27869999.934999939054 3942902.026000007987 60323.937606242 2024-01-14T22:30:09.179320+00:00 19994330.286000009626 29000000.014999989420 27870000.075999978930 3937820.030999987852 60323.937617663 2024-01-14T22:30:10.166094+00:00 19994330.288999918848 29000000.004999998957 27870000.017000079155 3934553.955000013113 60323.937629265 2024-01-14T22:30:11.168486+00:00 19994330.288000110537 29000000.017000079155 27870000.018999930471 3938262.980999990832 60323.937640867 2024-01-14T22:30:12.170881+00:00 19994330.289999961853 28999999.958999991417 27869999.985000010580 3937477.135000004899 60323.937652469 2024-01-14T22:30:13.173274+00:00 19994330.286999940872 28999999.998999949545 27869999.945000048727 3938340.875000000000 60323.937663889 2024-01-14T22:30:14.160049+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3935717.012999997009 60323.937675672 2024-01-14T22:30:15.178073+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3931903.915999994148 60323.937687274 2024-01-14T22:30:16.180469+00:00 19994330.291000008583 29000000.021999958903 27869999.946000099182 3934004.103000000119 60323.937698695 2024-01-14T22:30:17.167240+00:00 19994330.284000039101 28999999.968000050634 27869999.995000001043 3936594.009000002872 60323.937710478 2024-01-14T22:30:18.185264+00:00 19994330.289999961853 29000000.019999980927 27870000.051999930292 3933181.020000011194 60323.937721899 2024-01-14T22:30:19.172038+00:00 19994330.289000030607 28999999.950999978930 27869999.935999989510 3940135.888999999035 60323.937733500 2024-01-14T22:30:20.174433+00:00 19994330.286999940872 29000000.026000019163 27870000.035000089556 3935349.122999995947 60323.937745027 2024-01-14T22:30:21.170327+00:00 19994330.286000009626 28999999.982999920845 27869999.987999919802 3938225.939000010025 60323.937756704 2024-01-14T22:30:22.179230+00:00 19994330.292000059038 28999999.969000101089 27869999.978000041097 3935990.979999988806 60323.937768050 2024-01-14T22:30:23.159506+00:00 19994330.284000039101 29000000.046999931335 27870000.021000031382 3936717.101000010967 60323.937779833 2024-01-14T22:30:24.177521+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3935007.003999977838 60323.937791510 2024-01-14T22:30:25.186424+00:00 19994330.286999940872 29000000.029999971390 27870000.019999980927 3938174.981000006199 60323.937802855 2024-01-14T22:30:26.166690+00:00 19994330.293000001460 29000000.021000031382 27869999.995000001043 3937823.930999993812 60323.937814638 2024-01-14T22:30:27.184702+00:00 19994330.291000001132 28999999.971999999136 27869999.995999928564 3936652.031000018120 60323.937826059 2024-01-14T22:30:28.171483+00:00 19994330.285000000149 29000000.028000000864 27870000.021999999881 3942648.940999985207 60323.937837661 2024-01-14T22:30:29.173885+00:00 19994330.285999998450 28999999.988000039011 27869999.964999999851 3936225.993000001181 60323.937849082 2024-01-14T22:30:30.160653+00:00 19994330.285999998450 28999999.991999998689 27870000.000000000000 3937811.034999995958 60323.937860864 2024-01-14T22:30:31.178665+00:00 19994330.289000000805 28999999.989999990910 27869999.978999998420 3938585.945000023115 60323.937872285 2024-01-14T22:30:32.165436+00:00 19994330.285000000149 28999999.975000008941 27870000.079000011086 3937532.041999996174 60323.937883887 2024-01-14T22:30:33.167838+00:00 19994330.293999999762 29000000.027000010014 27869999.935999989510 3936915.075999975204 60323.937895670 2024-01-14T22:30:34.185856+00:00 19994330.288000021130 28999999.982999980450 27869999.979999989271 3937967.950000017881 60323.937907090 2024-01-14T22:30:35.172633+00:00 19994330.288999971002 29000000.022000011057 27870000.059000018984 3935976.023000001907 60323.937918692 2024-01-14T22:30:36.175032+00:00 19994330.285000029951 28999999.945999979973 27869999.940999981016 3940459.993999987841 60323.937930114 2024-01-14T22:30:37.161809+00:00 19994330.285999979824 29000000.066000010818 27870000.055999990553 3933700.069000006188 60323.937941896 2024-01-14T22:30:38.179824+00:00 19994330.286000009626 28999999.995999988168 27870000.002000030130 3936836.923000007868 60323.937953317 2024-01-14T22:30:39.166600+00:00 19994330.288999971002 28999999.984000030905 27869999.949000000954 3937133.961999983061 60323.937964919 2024-01-14T22:30:40.168998+00:00 19994330.290000021458 29000000.016999959946 27870000.041999999434 3935852.006999998819 60323.937976521 2024-01-14T22:30:41.171395+00:00 19994330.288999971002 28999999.994000021368 27870000.018000010401 3939055.979000002146 60323.937988122 2024-01-14T22:30:42.173795+00:00 19994330.290000021458 29000000.046000000089 27870000.009999990463 3939227.110000013839 60323.937999724 2024-01-14T22:30:43.176190+00:00 19994330.287999991328 28999999.958999991417 27869999.983999971300 3932081.914999992121 60323.938011326 2024-01-14T22:30:44.178589+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3936475.992000014056 60323.938022928 2024-01-14T22:30:45.180983+00:00 19994330.283999979496 28999999.977999988943 27869999.973999980837 3935326.921000003815 60323.938034349 2024-01-14T22:30:46.167752+00:00 19994330.291000008583 29000000.039000030607 27870000.035000029951 3939234.118000001181 60323.938045951 2024-01-14T22:30:47.170148+00:00 19994330.287999991328 28999999.962999939919 27870000.013999938965 3935370.944999992847 60323.938057553 2024-01-14T22:30:48.172540+00:00 19994330.290000021458 29000000.052000049502 27869999.970000028610 3941397.949999988079 60323.938069155 2024-01-14T22:30:49.174942+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3934483.064000010025 60323.938080575 2024-01-14T22:30:50.161717+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3933311.955999999773 60323.938092358 2024-01-14T22:30:51.179737+00:00 19994330.288000050932 29000000.028000000864 27870000.047999981791 3932318.064999998081 60323.938103960 2024-01-14T22:30:52.182131+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3937745.950999975204 60323.938115381 2024-01-14T22:30:53.168901+00:00 19994330.288999918848 28999999.977000001818 27870000.026000019163 3934991.131000041962 60323.938126983 2024-01-14T22:30:54.171306+00:00 19994330.291000008583 29000000.041000008583 27870000.008999940008 3938301.930999993812 60323.938138585 2024-01-14T22:30:55.173703+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3930855.010999978054 60323.938150186 2024-01-14T22:30:56.176102+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3930704.902000010014 60323.938161607 2024-01-14T22:30:57.162873+00:00 19994330.289000030607 29000000.029000040144 27870000.031000021845 3939938.091000020970 60323.938173390 2024-01-14T22:30:58.180895+00:00 19994330.282999988645 28999999.965999960899 27869999.950000051409 3935944.955999969970 60323.938184811 2024-01-14T22:30:59.167669+00:00 19994330.288999918848 29000000.021999958903 27870000.044999960810 3934632.037999988068 60323.938196413 2024-01-14T22:31:00.170055+00:00 19994330.287000060081 28999999.986000061035 27870000.011000040919 3932493.930999993812 60323.938207939 2024-01-14T22:31:01.165938+00:00 19994330.291999939829 28999999.973000049591 27869999.951999899000 3934506.990999997128 60323.938219616 2024-01-14T22:31:02.174843+00:00 19994330.286000009626 29000000.016999959946 27869999.989000078291 3935614.101000010967 60323.938231218 2024-01-14T22:31:03.177248+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3932675.011000037193 60323.938242745 2024-01-14T22:31:04.173146+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3932802.977999985218 60323.938254422 2024-01-14T22:31:05.182052+00:00 19994330.286000009626 28999999.954999919981 27869999.950000051409 3932737.903999983799 60323.938265767 2024-01-14T22:31:06.162315+00:00 19994330.290000081062 29000000.065000060946 27870000.057999968529 3933225.078000009060 60323.938277550 2024-01-14T22:31:07.180331+00:00 19994330.286999940872 29000000.010000001639 27869999.973999999464 3933957.995999991894 60323.938288971 2024-01-14T22:31:08.167107+00:00 19994330.289000030607 28999999.969000000507 27869999.977999988943 3933270.012000023853 60323.938300573 2024-01-14T22:31:09.169501+00:00 19994330.286999940872 29000000.041999999434 27870000.061000000685 3932717.987999976147 60323.938311994 2024-01-14T22:31:10.156279+00:00 19994330.291000008583 28999999.942000001669 27869999.966999989003 3937051.045000017155 60323.938323777 2024-01-14T22:31:11.174302+00:00 19994330.286000009626 29000000.002000000328 27869999.955000009388 3931493.982999979984 60323.938335379 2024-01-14T22:31:12.176693+00:00 19994330.287999991328 29000000.011000011116 27870000.067999988794 3936469.938000022899 60323.938346799 2024-01-14T22:31:13.163463+00:00 19994330.286000009626 29000000.028000000864 27870000.011000011116 3928812.982999979984 60323.938358582 2024-01-14T22:31:14.181487+00:00 19994330.287999991328 28999999.966999981552 27869999.958000000566 3931212.981999992859 60323.938370003 2024-01-14T22:31:15.168265+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3933438.104000031948 60323.938381605 2024-01-14T22:31:16.170664+00:00 19994330.287999991328 28999999.989000018686 27869999.977999988943 3936171.922999978065 60323.938393207 2024-01-14T22:31:17.173060+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3934391.087000011932 60323.938404809 2024-01-14T22:31:18.175466+00:00 19994330.287999991328 28999999.955999970436 27870000.011000040919 3935419.011999965180 60323.938416230 2024-01-14T22:31:19.162247+00:00 19994330.287000000477 29000000.002000030130 27869999.943999949843 3935362.937000035774 60323.938427832 2024-01-14T22:31:20.164648+00:00 19994330.287999998778 29000000.018999990076 27870000.046000000089 3932676.004000008106 60323.938439614 2024-01-14T22:31:21.182666+00:00 19994330.287999998778 29000000.027000010014 27869999.994000021368 3933696.013999999035 60323.938451035 2024-01-14T22:31:22.169442+00:00 19994330.287999998778 28999999.977000001818 27869999.999000009149 3935477.968999981880 60323.938462637 2024-01-14T22:31:23.171839+00:00 19994330.287000000477 28999999.980999950320 27869999.976000010967 3938555.012000023853 60323.938474239 2024-01-14T22:31:24.174239+00:00 19994330.290999989957 29000000.012000020593 27870000.057999968529 3932822.962999999989 60323.938485841 2024-01-14T22:31:25.176643+00:00 19994330.287999998778 28999999.991000059992 27869999.932000041008 3933838.043999969959 60323.938497262 2024-01-14T22:31:26.163419+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3931718.954999982845 60323.938508864 2024-01-14T22:31:27.165816+00:00 19994330.287000000477 29000000.019999980927 27870000.028999920934 3935814.068000019062 60323.938520466 2024-01-14T22:31:28.168218+00:00 19994330.288000021130 28999999.940999981016 27869999.950999978930 3932239.968999981880 60323.938532067 2024-01-14T22:31:29.170616+00:00 19994330.285999979824 29000000.011999960989 27869999.969000101089 3932712.008000016212 60323.938543669 2024-01-14T22:31:30.173017+00:00 19994330.289000000805 28999999.996999979019 27870000.024999979883 3940113.048000038136 60323.938555271 2024-01-14T22:31:31.175418+00:00 19994330.288000021130 28999999.991999980062 27870000.039999961853 3939275.956999958027 60323.938566873 2024-01-14T22:31:32.177816+00:00 19994330.288000021130 29000000.006000038236 27870000.000000000000 3942020.939000010025 60323.938578294 2024-01-14T22:31:33.164595+00:00 19994330.290999948978 29000000.032999988645 27869999.980000019073 3929670.038999975193 60323.938590077 2024-01-14T22:31:34.182614+00:00 19994330.286000009626 28999999.978000041097 27870000.031999949366 3935838.984000027180 60323.938601498 2024-01-14T22:31:35.169384+00:00 19994330.286000009626 28999999.980999950320 27869999.947000030428 3936052.995999991894 60323.938613099 2024-01-14T22:31:36.171779+00:00 19994330.290000021458 29000000.036000009626 27870000.021000031382 3936358.008000016212 60323.938624520 2024-01-14T22:31:37.158548+00:00 19994330.285999950022 29000000.000000000000 27870000.003000020981 3940342.034999967087 60323.938636303 2024-01-14T22:31:38.176579+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3938674.040000020992 60323.938647905 2024-01-14T22:31:39.178980+00:00 19994330.289999961853 28999999.979000091553 27869999.939999941736 3938002.944999992847 60323.938659326 2024-01-14T22:31:40.165750+00:00 19994330.289000030607 29000000.010999921709 27870000.118000030518 3939536.040000020992 60323.938671108 2024-01-14T22:31:41.183777+00:00 19994330.288999971002 29000000.032999988645 27870000.001999970526 3939410.940999985207 60323.938682530 2024-01-14T22:31:42.170546+00:00 19994330.286000009626 28999999.992000099272 27869999.980000019073 3939062.014999986161 60323.938694132 2024-01-14T22:31:43.172952+00:00 19994330.286000009626 28999999.995999928564 27869999.981000069529 3943028.049000024796 60323.938705658 2024-01-14T22:31:44.168840+00:00 19994330.287000000477 29000000.017000000924 27869999.979999899864 3937618.986999989022 60323.938717335 2024-01-14T22:31:45.177750+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3937192.994000018109 60323.938728681 2024-01-14T22:31:46.158019+00:00 19994330.289999961853 29000000.006999999285 27870000.039999999106 3937380.967000008095 60323.938740463 2024-01-14T22:31:47.176041+00:00 19994330.287000060081 29000000.004000011832 27869999.940999988467 3938076.996999979019 60323.938752141 2024-01-14T22:31:48.184953+00:00 19994330.289999961853 28999999.960999999195 27870000.011000011116 3935973.012000023853 60323.938763486 2024-01-14T22:31:49.165219+00:00 19994330.287999991328 29000000.032999988645 27870000.063999999315 3936060.931999980938 60323.938775269 2024-01-14T22:31:50.183234+00:00 19994330.284999970347 28999999.971000019461 27869999.953000009060 3933387.026000022888 60323.938786690 2024-01-14T22:31:51.170009+00:00 19994330.290000081062 29000000.019999980927 27870000.023999989033 3943104.090999960899 60323.938798292 2024-01-14T22:31:52.172404+00:00 19994330.286999940872 29000000.011999990791 27869999.976000010967 3936545.961000024807 60323.938809713 2024-01-14T22:31:53.159182+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3936739.978999971878 60323.938821496 2024-01-14T22:31:54.177199+00:00 19994330.284000039101 28999999.958000000566 27869999.963999990374 3942726.029000043869 60323.938832916 2024-01-14T22:31:55.163973+00:00 19994330.291000008583 29000000.010999981314 27870000.046999990940 3931671.936999977101 60323.938844518 2024-01-14T22:31:56.166368+00:00 19994330.286999940872 28999999.966000020504 27869999.957000020891 3938611.043999969959 60323.938856301 2024-01-14T22:31:57.184383+00:00 19994330.288000110537 29000000.032000008970 27870000.004000011832 3938203.955000042915 60323.938867722 2024-01-14T22:31:58.171160+00:00 19994330.284999970347 28999999.998999949545 27869999.986999988556 3935426.062999964226 60323.938879324 2024-01-14T22:31:59.173556+00:00 19994330.286000009626 29000000.029000040144 27870000.058000031859 3933377.921000062954 60323.938890744 2024-01-14T22:32:00.160326+00:00 19994330.289999961853 28999999.957999940962 27869999.950999978930 3934385.072999954224 60323.938902527 2024-01-14T22:32:01.178345+00:00 19994330.287000060081 29000000.012000080198 27870000.056999981403 3933569.062000035774 60323.938913948 2024-01-14T22:32:02.165112+00:00 19994330.288999918848 28999999.981999989599 27869999.938000019640 3934579.852999926079 60323.938925550 2024-01-14T22:32:03.167502+00:00 19994330.292999979109 29000000.013999938965 27869999.961000028998 3936582.060999989975 60323.938937152 2024-01-14T22:32:04.169896+00:00 19994330.282999988645 29000000.011999960989 27870000.038999918848 3935512.021000028122 60323.938948753 2024-01-14T22:32:05.172296+00:00 19994330.287000060081 29000000.007000088692 27869999.981000069529 3933563.032000064850 60323.938960355 2024-01-14T22:32:06.174697+00:00 19994330.287999991328 28999999.970999959856 27870000.031999949366 3936755.914999961853 60323.938971777 2024-01-14T22:32:07.161476+00:00 19994330.289999961853 29000000.047999981791 27869999.997000098228 3936888.016999959946 60323.938983559 2024-01-14T22:32:08.179498+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3934321.026000022888 60323.938994980 2024-01-14T22:32:09.166274+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3931583.985000013839 60323.939006582 2024-01-14T22:32:10.168666+00:00 19994330.290000081062 28999999.970000028610 27870000.052000049502 3936212.047999978065 60323.939018183 2024-01-14T22:32:11.171061+00:00 19994330.286000009626 29000000.015999909490 27869999.944999929518 3933790.940000057220 60323.939029785 2024-01-14T22:32:12.173460+00:00 19994330.288999918848 28999999.985000010580 27870000.018000010401 3935893.969999908935 60323.939041207 2024-01-14T22:32:13.160236+00:00 19994330.289000000805 29000000.022000070661 27870000.018000010401 3938451.146000028122 60323.939052989 2024-01-14T22:32:14.178251+00:00 19994330.285999991000 29000000.019999980927 27869999.995000001043 3934238.000000000000 60323.939064591 2024-01-14T22:32:15.180647+00:00 19994330.290000010282 28999999.977999929339 27869999.999000068754 3939575.950000048149 60323.939076012 2024-01-14T22:32:16.167418+00:00 19994330.285000000149 28999999.991000059992 27870000.002999901772 3936934.901999949943 60323.939087613 2024-01-14T22:32:17.169814+00:00 19994330.293000001460 29000000.042999979109 27869999.955000039190 3939410.154999970924 60323.939099215 2024-01-14T22:32:18.172205+00:00 19994330.285999998450 28999999.988000039011 27870000.044000029564 3936161.875000000000 60323.939110817 2024-01-14T22:32:19.174606+00:00 19994330.288000021130 29000000.013000011444 27870000.088999990374 3929772.092000008095 60323.939122238 2024-01-14T22:32:20.161376+00:00 19994330.287000000477 28999999.954999919981 27869999.852000001818 3932611.970000029076 60323.939134021 2024-01-14T22:32:21.179397+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3935591.034999967087 60323.939145442 2024-01-14T22:32:22.166162+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3928978.902999997139 60323.939157044 2024-01-14T22:32:23.168563+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3936659.039000033867 60323.939168646 2024-01-14T22:32:24.170963+00:00 19994330.293000008911 29000000.019999999553 27869999.982000000775 3932224.008000016212 60323.939180247 2024-01-14T22:32:25.173360+00:00 19994330.285000029951 28999999.980000019073 27870000.013000000268 3936802.049999951851 60323.939191849 2024-01-14T22:32:26.175758+00:00 19994330.287000000477 29000000.010999981314 27869999.989999990910 3936466.970000029076 60323.939203375 2024-01-14T22:32:27.171652+00:00 19994330.287999991328 29000000.012000020593 27870000.063999999315 3933822.022000073921 60323.939215053 2024-01-14T22:32:28.180563+00:00 19994330.287999991328 29000000.013999998569 27869999.942000020295 3930185.934999942780 60323.939226398 2024-01-14T22:32:29.160828+00:00 19994330.286000009626 28999999.971000019461 27870000.008999999613 3936092.019999980927 60323.939238181 2024-01-14T22:32:30.178849+00:00 19994330.287999991328 29000000.018999990076 27870000.033999979496 3934701.965000032913 60323.939249602 2024-01-14T22:32:31.165628+00:00 19994330.291999999434 28999999.965999960899 27869999.958999991417 3936516.932000041008 60323.939261204 2024-01-14T22:32:32.168020+00:00 19994330.286000009626 29000000.008999999613 27869999.997000038624 3936334.066999911796 60323.939272806 2024-01-14T22:32:33.170419+00:00 19994330.288999971002 29000000.020000040531 27870000.029999971390 3931557.949000000954 60323.939284408 2024-01-14T22:32:34.172819+00:00 19994330.289000030607 29000000.020999971777 27869999.982999980450 3932126.021000028122 60323.939296009 2024-01-14T22:32:35.175221+00:00 19994330.283999979496 28999999.972999989986 27869999.976000010967 3939266.003000020981 60323.939307431 2024-01-14T22:32:36.161999+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3934927.036999940872 60323.939319213 2024-01-14T22:32:37.180017+00:00 19994330.284999970347 28999999.951000031084 27869999.959999978542 3935385.040000081062 60323.939330634 2024-01-14T22:32:38.166797+00:00 19994330.293000038713 29000000.049000021070 27870000.087000008672 3935472.942999958992 60323.939342236 2024-01-14T22:32:39.169186+00:00 19994330.286999940872 28999999.950999978930 27869999.894999980927 3934821.108000040054 60323.939353838 2024-01-14T22:32:40.171585+00:00 19994330.287000060081 29000000.009999990463 27870000.023999989033 3934001.921999930870 60323.939365440 2024-01-14T22:32:41.173981+00:00 19994330.286999940872 28999999.991999980062 27869999.987000048161 3935683.024000049103 60323.939377042 2024-01-14T22:32:42.176372+00:00 19994330.286000009626 29000000.034000039101 27870000.018000010401 3939037.998999952804 60323.939388462 2024-01-14T22:32:43.163151+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3934842.019999980927 60323.939400245 2024-01-14T22:32:44.181165+00:00 19994330.284999970347 28999999.965999960899 27869999.977999929339 3932561.932000041008 60323.939411666 2024-01-14T22:32:45.167936+00:00 19994330.296000000089 29000000.014999989420 27870000.010000109673 3932914.047999978065 60323.939423268 2024-01-14T22:32:46.170328+00:00 19994330.284000039101 29000000.018000010401 27870000.046999931335 3935482.001000047196 60323.939434870 2024-01-14T22:32:47.172728+00:00 19994330.291999939829 28999999.993999961764 27869999.990000009537 3935649.886000037193 60323.939446472 2024-01-14T22:32:48.175127+00:00 19994330.284000039101 28999999.970000028610 27869999.932000041008 3933692.020999907982 60323.939457892 2024-01-14T22:32:49.161909+00:00 19994330.286000009626 29000000.018000010401 27870000.033999919891 3937749.031000018120 60323.939469494 2024-01-14T22:32:50.164302+00:00 19994330.287999991328 28999999.971999999136 27869999.989000078291 3935632.040000081062 60323.939481277 2024-01-14T22:32:51.182313+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3935077.099999905098 60323.939492698 2024-01-14T22:32:52.169089+00:00 19994330.292000059038 29000000.001999970526 27869999.962999939919 3934895.014999986161 60323.939504299 2024-01-14T22:32:53.171482+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3929941.928000092972 60323.939515902 2024-01-14T22:32:54.173886+00:00 19994330.288999918848 28999999.993999961764 27870000.039000030607 3940596.955999969970 60323.939527503 2024-01-14T22:32:55.176289+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3932629.958999990951 60323.939538924 2024-01-14T22:32:56.163065+00:00 19994330.287000060081 29000000.038999918848 27869999.983999971300 3936271.126000047196 60323.939550526 2024-01-14T22:32:57.165461+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3933115.001999973785 60323.939562128 2024-01-14T22:32:58.167856+00:00 19994330.286999940872 29000000.008999999613 27870000.026000019163 3931219.008000016212 60323.939573730 2024-01-14T22:32:59.170257+00:00 19994330.290000081062 28999999.991000000387 27870000.006000038236 3931851.921000003815 60323.939585332 2024-01-14T22:33:00.172647+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3931317.913999915123 60323.939596933 2024-01-14T22:33:01.175044+00:00 19994330.288999918848 29000000.032000008970 27869999.988000039011 3932752.078999996185 60323.939608535 2024-01-14T22:33:02.177449+00:00 19994330.288000110537 28999999.944999989122 27870000.046999998391 3936477.004000068177 60323.939619957 2024-01-14T22:33:03.164228+00:00 19994330.286999940872 29000000.020000010729 27870000.002000000328 3933958.947999954224 60323.939631558 2024-01-14T22:33:04.166628+00:00 19994330.286999940872 29000000.003999978304 27869999.980000000447 3938022.047000051010 60323.939643160 2024-01-14T22:33:05.169021+00:00 19994330.285000089556 28999999.978999998420 27869999.966999989003 3933875.949000000954 60323.939654762 2024-01-14T22:33:06.171415+00:00 19994330.294000029564 29000000.019000019878 27870000.002000018954 3934532.108999968041 60323.939666288 2024-01-14T22:33:07.167308+00:00 19994330.285999998450 29000000.000000000000 27870000.012999981642 3932148.947000027169 60323.939677965 2024-01-14T22:33:08.176216+00:00 19994330.291000001132 28999999.976000010967 27870000.022000011057 3933954.008999944199 60323.939689567 2024-01-14T22:33:09.178613+00:00 19994330.287999998778 29000000.046999990940 27870000.013999998569 3939665.950000048149 60323.939701094 2024-01-14T22:33:10.174507+00:00 19994330.285999998450 28999999.995000001043 27869999.967999991030 3935839.024999976158 60323.939712696 2024-01-14T22:33:11.176901+00:00 19994330.288999989629 28999999.977999988943 27869999.992000009865 3940377.978000044823 60323.939724117 2024-01-14T22:33:12.163678+00:00 19994330.284000009298 29000000.012000020593 27870000.023999989033 3936037.082999945153 60323.939735899 2024-01-14T22:33:13.181693+00:00 19994330.289999991655 28999999.957999940962 27869999.957000020891 3933237.888000010978 60323.939747320 2024-01-14T22:33:14.168471+00:00 19994330.287000000477 29000000.033000048250 27870000.029999971390 3933431.085000038147 60323.939758922 2024-01-14T22:33:15.170865+00:00 19994330.289999991655 28999999.996999979019 27870000.035000029951 3936599.050999999046 60323.939770343 2024-01-14T22:33:16.157642+00:00 19994330.288000021130 28999999.996000051498 27869999.993999961764 3930154.924999951851 60323.939782126 2024-01-14T22:33:17.175661+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3933916.968999981880 60323.939793727 2024-01-14T22:33:18.178052+00:00 19994330.289000000805 29000000.004999998957 27870000.080000039190 3932117.027000070084 60323.939805149 2024-01-14T22:33:19.164827+00:00 19994330.286999970675 29000000.025999899954 27869999.919999960810 3932506.914999961853 60323.939816931 2024-01-14T22:33:20.182840+00:00 19994330.288000050932 28999999.986999988556 27870000.032000008970 3934419.034000039101 60323.939828352 2024-01-14T22:33:21.169611+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3934621.044999957085 60323.939839954 2024-01-14T22:33:22.172009+00:00 19994330.287999991328 28999999.989000078291 27869999.968999978155 3934945.080999969970 60323.939851375 2024-01-14T22:33:23.158786+00:00 19994330.288999971002 28999999.965999960899 27869999.960000038147 3936895.920000075828 60323.939863157 2024-01-14T22:33:24.176807+00:00 19994330.288000050932 29000000.032999988645 27870000.008000019938 3933687.013999938965 60323.939874578 2024-01-14T22:33:25.163581+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3932775.023000001907 60323.939886180 2024-01-14T22:33:26.165975+00:00 19994330.287000000477 28999999.973999980837 27869999.978000041097 3933047.902000070084 60323.939897963 2024-01-14T22:33:27.184003+00:00 19994330.287999991328 28999999.980000019073 27869999.950999978930 3930101.184999942780 60323.939909384 2024-01-14T22:33:28.170785+00:00 19994330.286000009626 29000000.015999909490 27870000.054000020027 3935475.817000031006 60323.939920986 2024-01-14T22:33:29.173185+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3933253.026000022888 60323.939932407 2024-01-14T22:33:30.159963+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3935782.005999923218 60323.939944190 2024-01-14T22:33:31.177983+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3931454.075000048149 60323.939955611 2024-01-14T22:33:32.164757+00:00 19994330.287999991328 29000000.028999920934 27870000.056999921799 3933624.947999954224 60323.939967212 2024-01-14T22:33:33.167150+00:00 19994330.287000060081 29000000.000000000000 27869999.991000059992 3937120.129000068177 60323.939978814 2024-01-14T22:33:34.169537+00:00 19994330.284999970347 28999999.971000079066 27869999.968999978155 3934549.833999990951 60323.939990416 2024-01-14T22:33:35.171936+00:00 19994330.287999991328 29000000.048000000417 27870000.029999971390 3933533.070999979973 60323.940002018 2024-01-14T22:33:36.174334+00:00 19994330.287999991328 28999999.936000000685 27869999.965000029653 3936278.006999969017 60323.940013438 2024-01-14T22:33:37.161107+00:00 19994330.292999979109 29000000.085999999195 27870000.085000038147 3931061.986000061035 60323.940025222 2024-01-14T22:33:38.179124+00:00 19994330.285000089556 28999999.971000000834 27869999.979999899864 3937426.985999941826 60323.940036642 2024-01-14T22:33:39.165897+00:00 19994330.286999940872 28999999.980999991298 27869999.953000068665 3936348.970000029076 60323.940048244 2024-01-14T22:33:40.168292+00:00 19994330.287999991328 29000000.001000020653 27869999.986999988556 3936870.062000035774 60323.940059846 2024-01-14T22:33:41.170683+00:00 19994330.292000059038 29000000.023999989033 27870000.046999998391 3938761.006999969017 60323.940071448 2024-01-14T22:33:42.173080+00:00 19994330.284999970347 28999999.990000009537 27869999.969000000507 3936583.972999929916 60323.940082869 2024-01-14T22:33:43.159853+00:00 19994330.287000060081 28999999.991000030190 27870000.022999990731 3933752.014000058174 60323.940094471 2024-01-14T22:33:44.162255+00:00 19994330.289999961853 28999999.992999970913 27869999.949999999255 3932243.924999951851 60323.940106253 2024-01-14T22:33:45.180283+00:00 19994330.286000009626 28999999.992999970913 27870000.018999990076 3935841.031000018120 60323.940117674 2024-01-14T22:33:46.167054+00:00 19994330.288999918848 28999999.980000019073 27869999.976000010967 3933251.986999989022 60323.940129276 2024-01-14T22:33:47.169452+00:00 19994330.290000081062 29000000.017000019550 27870000.058999989182 3934485.945000051986 60323.940140878 2024-01-14T22:33:48.171850+00:00 19994330.283999919891 29000000.022999998182 27869999.957000020891 3935578.074000000954 60323.940152480 2024-01-14T22:33:49.174244+00:00 19994330.286000009626 29000000.008000019938 27870000.043999969959 3935789.970000029076 60323.940164006 2024-01-14T22:33:50.170143+00:00 19994330.287999991328 28999999.989999949932 27869999.979000028223 3933049.143000007141 60323.940175684 2024-01-14T22:33:51.179057+00:00 19994330.291000008583 28999999.948000010103 27869999.983999971300 3935734.842000008095 60323.940187029 2024-01-14T22:33:52.159326+00:00 19994330.289000030607 29000000.068000018597 27870000.034000039101 3934782.045999885071 60323.940198812 2024-01-14T22:33:53.177349+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3933802.947000027169 60323.940210414 2024-01-14T22:33:54.179747+00:00 19994330.288999918848 29000000.013000011444 27869999.986000001431 3935603.075000048149 60323.940221835 2024-01-14T22:33:55.166523+00:00 19994330.289000030607 28999999.914000030607 27869999.971000019461 3934082.980000019073 60323.940233436 2024-01-14T22:33:56.168916+00:00 19994330.284999970347 29000000.059999939054 27869999.996999979019 3932832.016999959946 60323.940245038 2024-01-14T22:33:57.171312+00:00 19994330.287999991328 28999999.990000009537 27870000.033999979496 3934787.909000039101 60323.940256640 2024-01-14T22:33:58.173712+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3937109.103999971878 60323.940268061 2024-01-14T22:33:59.160488+00:00 19994330.285000089556 28999999.990000009537 27869999.987999919802 3931752.029000043869 60323.940279844 2024-01-14T22:34:00.178498+00:00 19994330.289000000805 28999999.999000068754 27870000.022000070661 3932210.834999918938 60323.940291265 2024-01-14T22:34:01.165262+00:00 19994330.289000000805 29000000.029999971390 27869999.957000020891 3933911.113000034820 60323.940302867 2024-01-14T22:34:02.167658+00:00 19994330.285999998450 28999999.980999950320 27869999.990000009537 3933491.973000050057 60323.940314468 2024-01-14T22:34:03.170054+00:00 19994330.285000000149 29000000.011999960989 27870000.048999909312 3932934.060999989975 60323.940326070 2024-01-14T22:34:04.172452+00:00 19994330.291999999434 28999999.998000029474 27869999.993000030518 3938398.921000003815 60323.940337672 2024-01-14T22:34:05.174849+00:00 19994330.287000000477 29000000.004000071436 27869999.955000039190 3939882.037999988068 60323.940349093 2024-01-14T22:34:06.161627+00:00 19994330.287999991328 28999999.955999970436 27870000.029999971390 3932103.052999972831 60323.940360876 2024-01-14T22:34:07.179644+00:00 19994330.289000000805 29000000.054000020027 27869999.993999961764 3935569.893999934196 60323.940372297 2024-01-14T22:34:08.166418+00:00 19994330.289000000805 28999999.977000001818 27869999.961000081152 3938145.050000071991 60323.940383898 2024-01-14T22:34:09.168816+00:00 19994330.287000000477 28999999.995999928564 27870000.016999959946 3931561.991999983788 60323.940395319 2024-01-14T22:34:10.155590+00:00 19994330.287000000477 29000000.011000040919 27870000.034999970347 3935669.052999972831 60323.940407102 2024-01-14T22:34:11.173613+00:00 19994330.287000000477 28999999.962000008672 27869999.949000000954 3932598.935999989975 60323.940418523 2024-01-14T22:34:12.160390+00:00 19994330.291000008583 29000000.011999998242 27869999.989000078291 3936064.088999987114 60323.940430125 2024-01-14T22:34:13.162784+00:00 19994330.288000021130 29000000.013999998569 27870000.085999969393 3937543.892000079155 60323.940441907 2024-01-14T22:34:14.180799+00:00 19994330.287000000477 28999999.971000000834 27869999.883999940008 3938947.024999976158 60323.940453328 2024-01-14T22:34:15.167571+00:00 19994330.289999961853 29000000.030000001192 27870000.065999981016 3936465.018000007141 60323.940464930 2024-01-14T22:34:16.169963+00:00 19994330.285000029951 28999999.984000008553 27870000.009000059217 3937858.961000000127 60323.940476532 2024-01-14T22:34:17.172355+00:00 19994330.289999961853 29000000.017999980599 27870000.024000048637 3937791.969000000972 60323.940488134 2024-01-14T22:34:18.174752+00:00 19994330.286000009626 29000000.010000020266 27869999.980999950320 3935220.089999999851 60323.940499554 2024-01-14T22:34:19.161520+00:00 19994330.287000000477 29000000.022999998182 27869999.982000000775 3933246.996999998111 60323.940511156 2024-01-14T22:34:20.163915+00:00 19994330.289000030607 28999999.948999971151 27870000.015000000596 3936709.062000003178 60323.940522758 2024-01-14T22:34:21.166305+00:00 19994330.288999971002 28999999.999000009149 27869999.973999999464 3940141.851999998093 60323.940534360 2024-01-14T22:34:22.168700+00:00 19994330.288999971002 29000000.038999971002 27869999.991000000387 3936986.098000001162 60323.940545962 2024-01-14T22:34:23.171096+00:00 19994330.290000021458 29000000.006000038236 27870000.037000019103 3937937.907999999821 60323.940557564 2024-01-14T22:34:24.173489+00:00 19994330.285000029951 28999999.983999971300 27869999.982999980450 3937316.074000000954 60323.940569165 2024-01-14T22:34:25.175889+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3937337.903999999166 60323.940580586 2024-01-14T22:34:26.162660+00:00 19994330.287999931723 29000000.007000029087 27870000.035000029951 3940378.997000000905 60323.940592188 2024-01-14T22:34:27.165059+00:00 19994330.289000030607 28999999.986000001431 27869999.940000001341 3936892.078000002075 60323.940603790 2024-01-14T22:34:28.167457+00:00 19994330.287000060081 29000000.046000000089 27870000.116999980062 3933167.989000000060 60323.940615392 2024-01-14T22:34:29.169853+00:00 19994330.291000008583 28999999.981000009924 27869999.971000019461 3943045.028999999166 60323.940626918 2024-01-14T22:34:30.165739+00:00 19994330.285999890417 28999999.987999919802 27869999.962000008672 3937110.980999999214 60323.940638595 2024-01-14T22:34:31.174644+00:00 19994330.290000081062 28999999.967000011355 27869999.984999950975 3936713.980999999214 60323.940650197 2024-01-14T22:34:32.177045+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3934754.036999993026 60323.940661724 2024-01-14T22:34:33.172940+00:00 19994330.287000060081 28999999.973999980837 27869999.953000009060 3936956.994000003207 60323.940673326 2024-01-14T22:34:34.175341+00:00 19994330.284999970347 29000000.044000029564 27870000.037999991328 3936938.960000007879 60323.940684747 2024-01-14T22:34:35.162115+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3937035.083999990951 60323.940696348 2024-01-14T22:34:36.164518+00:00 19994330.291000008583 29000000.009999990463 27870000.025000039488 3935947.981000006199 60323.940707950 2024-01-14T22:34:37.166908+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3936464.979000002146 60323.940719552 2024-01-14T22:34:38.169309+00:00 19994330.286000009626 28999999.984000090510 27869999.943000078201 3939419.932999997865 60323.940730973 2024-01-14T22:34:39.156089+00:00 19994330.286000009626 29000000.018000010401 27870000.018999930471 3939252.027999997139 60323.940742756 2024-01-14T22:34:40.174110+00:00 19994330.289000030607 29000000.029999971390 27870000.062999960035 3936622.103000000119 60323.940754358 2024-01-14T22:34:41.176506+00:00 19994330.286999940872 28999999.957000020891 27869999.884000059217 3935550.000000000000 60323.940765779 2024-01-14T22:34:42.163284+00:00 19994330.287999991328 29000000.036999940872 27870000.067000031471 3940128.928000003099 60323.940777562 2024-01-14T22:34:43.181303+00:00 19994330.291000008583 29000000.008000019938 27870000.075999978930 3935462.946999996901 60323.940788982 2024-01-14T22:34:44.168079+00:00 19994330.287000060081 28999999.955000039190 27869999.893000010401 3933774.983999996912 60323.940800584 2024-01-14T22:34:45.170480+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3937730.063000007998 60323.940812005 2024-01-14T22:34:46.157260+00:00 19994330.286999940872 28999999.996999979019 27870000.020999908447 3937720.984999998938 60323.940823788 2024-01-14T22:34:47.175281+00:00 19994330.284000039101 28999999.960000038147 27869999.930999990553 3932226.019999995828 60323.940835209 2024-01-14T22:34:48.162057+00:00 19994330.289000030607 29000000.026999950409 27869999.981000069529 3935419.980000004172 60323.940846811 2024-01-14T22:34:49.164452+00:00 19994330.291000008583 29000000.030999999493 27870000.070999979973 3931254.047000005841 60323.940858593 2024-01-14T22:34:50.182466+00:00 19994330.287999991328 29000000.019999999553 27870000.009999990463 3935033.939999998081 60323.940870014 2024-01-14T22:34:51.169235+00:00 19994330.289000030607 28999999.978000000119 27869999.977000001818 3930530.993000001181 60323.940881616 2024-01-14T22:34:52.171629+00:00 19994330.289999961853 29000000.024999991059 27870000.019999980927 3936910.087999999989 60323.940893037 2024-01-14T22:34:53.158403+00:00 19994330.284999970347 28999999.964000001550 27869999.912999991328 3930207.963999987114 60323.940904820 2024-01-14T22:34:54.176428+00:00 19994330.287999998778 29000000.027000010014 27870000.077000018209 3926718.953000009060 60323.940916241 2024-01-14T22:34:55.163204+00:00 19994330.287000000477 28999999.951000008732 27869999.945999979973 3932091.069000006188 60323.940927843 2024-01-14T22:34:56.165602+00:00 19994330.287999998778 28999999.989999979734 27869999.981999989599 3933161.016999990214 60323.940939445 2024-01-14T22:34:57.168003+00:00 19994330.292000010610 29000000.023999989033 27870000.026000019163 3933036.009000002872 60323.940951047 2024-01-14T22:34:58.170399+00:00 19994330.287999998778 29000000.032999988645 27870000.078000001609 3936304.069999992847 60323.940962648 2024-01-14T22:34:59.172795+00:00 19994330.287999991328 28999999.952000018209 27869999.954999998212 3933033.823000013828 60323.940974069 2024-01-14T22:35:00.159571+00:00 19994330.290000010282 29000000.033999979496 27869999.971000000834 3939119.019999980927 60323.940985852 2024-01-14T22:35:01.177584+00:00 19994330.282000008970 28999999.975000020117 27870000.006999999285 3934725.068000019062 60323.940997273 2024-01-14T22:35:02.164357+00:00 19994330.287000000477 29000000.018999990076 27870000.051000010222 3934211.909999995958 60323.941008874 2024-01-14T22:35:03.166751+00:00 19994330.287000000477 28999999.977000001818 27869999.966999981552 3935080.055000007153 60323.941020476 2024-01-14T22:35:04.169147+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3934700.961999983061 60323.941032078 2024-01-14T22:35:05.171537+00:00 19994330.285999979824 28999999.981000009924 27870000.021000031382 3939406.030000001192 60323.941043499 2024-01-14T22:35:06.158306+00:00 19994330.293000008911 29000000.024000048637 27869999.998999979347 3929548.997000008821 60323.941055101 2024-01-14T22:35:07.160707+00:00 19994330.287000000477 29000000.001999970526 27870000.017000019550 3940120.995000004768 60323.941066884 2024-01-14T22:35:08.178741+00:00 19994330.286000009626 28999999.980000019073 27869999.925999999046 3934420.048999994993 60323.941078304 2024-01-14T22:35:09.165506+00:00 19994330.286000009626 29000000.034999970347 27870000.065999981016 3930312.916999996174 60323.941089906 2024-01-14T22:35:10.167900+00:00 19994330.284999970347 28999999.962999939919 27869999.955999970436 3933867.970999985933 60323.941101508 2024-01-14T22:35:11.170300+00:00 19994330.292999979109 28999999.988000039011 27870000.025000039488 3934307.140000015032 60323.941113110 2024-01-14T22:35:12.172699+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3935223.983000009786 60323.941124637 2024-01-14T22:35:13.168593+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3931126.023000001907 60323.941136314 2024-01-14T22:35:14.177502+00:00 19994330.290000021458 28999999.970000028610 27869999.954999979585 3934512.969999998808 60323.941147659 2024-01-14T22:35:15.157776+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3933451.912999988068 60323.941159442 2024-01-14T22:35:16.175800+00:00 19994330.287000000477 29000000.026999950409 27870000.027000010014 3936971.946999996901 60323.941171044 2024-01-14T22:35:17.178191+00:00 19994330.287999991328 28999999.987000111490 27870000.042999979109 3935299.078999996185 60323.941182465 2024-01-14T22:35:18.164966+00:00 19994330.289000030607 29000000.021999958903 27869999.973999980837 3933003.004999995232 60323.941194067 2024-01-14T22:35:19.167362+00:00 19994330.283999979496 28999999.983000040054 27869999.996000051498 3933075.001000016928 60323.941205668 2024-01-14T22:35:20.169755+00:00 19994330.289999961853 29000000.007999900728 27869999.965999960899 3937472.111000000965 60323.941217270 2024-01-14T22:35:21.172153+00:00 19994330.290000081062 28999999.947000030428 27869999.964000109583 3938698.922999978065 60323.941228691 2024-01-14T22:35:22.158934+00:00 19994330.288999918848 29000000.047000050545 27870000.072999950498 3934209.972000002861 60323.941240474 2024-01-14T22:35:23.176949+00:00 19994330.286000009626 29000000.021999958903 27869999.952999949455 3932445.080999999773 60323.941251895 2024-01-14T22:35:24.163721+00:00 19994330.285000089556 28999999.958000060171 27870000.054000020027 3935597.861999989022 60323.941263497 2024-01-14T22:35:25.166117+00:00 19994330.287999991328 29000000.002999901772 27869999.925000071526 3937759.095000029076 60323.941275098 2024-01-14T22:35:26.168515+00:00 19994330.289999961853 29000000.032999999821 27870000.059999939054 3935823.041000009049 60323.941286700 2024-01-14T22:35:27.170907+00:00 19994330.289000030607 28999999.984999999404 27869999.952999949455 3933942.934000014793 60323.941298302 2024-01-14T22:35:28.173298+00:00 19994330.288999918848 28999999.993999999017 27870000.019000049680 3938324.951999961864 60323.941309723 2024-01-14T22:35:29.160081+00:00 19994330.288000110537 29000000.008999999613 27870000.031999949366 3936847.011000037193 60323.941321506 2024-01-14T22:35:30.178102+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3937337.024999976158 60323.941332927 2024-01-14T22:35:31.164876+00:00 19994330.286000009626 28999999.987000018358 27870000.034000039101 3939210.972000002861 60323.941344528 2024-01-14T22:35:32.167274+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3928982.092000008095 60323.941355950 2024-01-14T22:35:33.154049+00:00 19994330.286000009626 28999999.998999979347 27869999.995999928564 3934800.805000007153 60323.941367732 2024-01-14T22:35:34.172064+00:00 19994330.287999991328 29000000.015000019222 27870000.022000070661 3936397.158999979030 60323.941379334 2024-01-14T22:35:35.174466+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3933419.885999978054 60323.941390755 2024-01-14T22:35:36.161239+00:00 19994330.287999991328 28999999.964999970049 27870000.017999999225 3932385.113000034820 60323.941402538 2024-01-14T22:35:37.179254+00:00 19994330.290000081062 29000000.027000010014 27870000.017999999225 3937394.041000009049 60323.941413959 2024-01-14T22:35:38.166028+00:00 19994330.281999949366 28999999.975000020117 27869999.943999998271 3935180.939999998081 60323.941425561 2024-01-14T22:35:39.168425+00:00 19994330.289000030607 29000000.020999971777 27870000.017000000924 3937225.064999998081 60323.941436981 2024-01-14T22:35:40.155193+00:00 19994330.289999961853 29000000.013000011444 27870000.049000009894 3932401.895999968052 60323.941448764 2024-01-14T22:35:41.173212+00:00 19994330.287000060081 28999999.991999980062 27869999.973999980837 3938618.095000029076 60323.941460185 2024-01-14T22:35:42.159987+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3938411.004000008106 60323.941471787 2024-01-14T22:35:43.162385+00:00 19994330.291000008583 28999999.995000060648 27869999.916000008583 3936981.863999962807 60323.941483569 2024-01-14T22:35:44.180403+00:00 19994330.284999970347 29000000.010999921709 27870000.094999998808 3933047.069000006188 60323.941494990 2024-01-14T22:35:45.167171+00:00 19994330.286000009626 29000000.003000020981 27869999.925000008196 3931072.027000010014 60323.941506592 2024-01-14T22:35:46.169562+00:00 19994330.286000009626 28999999.963999990374 27870000.032999988645 3936535.857999979984 60323.941518194 2024-01-14T22:35:47.171955+00:00 19994330.289000030607 29000000.006000038236 27869999.964999970049 3934315.161000012886 60323.941529796 2024-01-14T22:35:48.174349+00:00 19994330.287999998778 29000000.006999969482 27870000.056000050157 3932606.013999999035 60323.941541217 2024-01-14T22:35:49.161126+00:00 19994330.291999999434 29000000.026000019163 27870000.008999999613 3934121.851999998093 60323.941552819 2024-01-14T22:35:50.163525+00:00 19994330.283999990672 28999999.986999988556 27869999.992999970913 3937578.067000031006 60323.941564420 2024-01-14T22:35:51.165921+00:00 19994330.290000010282 28999999.986000061035 27869999.962000008672 3939543.975999950897 60323.941576022 2024-01-14T22:35:52.168316+00:00 19994330.287999998778 29000000.004999998957 27869999.978999968618 3933254.016000031959 60323.941587624 2024-01-14T22:35:53.170715+00:00 19994330.286999989301 28999999.968999978155 27870000.020000040531 3939244.070999979973 60323.941599226 2024-01-14T22:35:54.173113+00:00 19994330.288000021130 29000000.019999980927 27870000.014999989420 3933253.005999981891 60323.941610828 2024-01-14T22:35:55.175513+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3934116.996000051033 60323.941622354 2024-01-14T22:35:56.171411+00:00 19994330.292999979109 28999999.990999940783 27870000.014000058174 3933321.250000000000 60323.941633956 2024-01-14T22:35:57.173817+00:00 19994330.285000029951 29000000.011000040919 27869999.993999961764 3935547.668999969959 60323.941645377 2024-01-14T22:35:58.160595+00:00 19994330.287999991328 29000000.018999930471 27870000.003000020981 3932366.068000019062 60323.941656979 2024-01-14T22:35:59.162987+00:00 19994330.289000000805 28999999.962000008672 27870000.001999970526 3938783.969999969006 60323.941668581 2024-01-14T22:36:00.165377+00:00 19994330.285000000149 28999999.980000019073 27869999.949000000954 3940947.004000008106 60323.941680182 2024-01-14T22:36:01.167759+00:00 19994330.288999971002 29000000.047999981791 27870000.065000060946 3935864.998000026215 60323.941691784 2024-01-14T22:36:02.170152+00:00 19994330.286000009626 28999999.971000079066 27869999.946999911219 3934952.067999958992 60323.941703386 2024-01-14T22:36:03.172546+00:00 19994330.290000021458 29000000.026000000536 27870000.052000049502 3934265.851000010967 60323.941714988 2024-01-14T22:36:04.174945+00:00 19994330.288999971002 28999999.969000000507 27869999.950999978930 3937221.066000043880 60323.941726409 2024-01-14T22:36:05.161725+00:00 19994330.287999991328 29000000.024000000209 27870000.016000028700 3937160.016999959946 60323.941738010 2024-01-14T22:36:06.164117+00:00 19994330.288000050932 28999999.985999990255 27869999.986999988556 3934954.074999988079 60323.941749612 2024-01-14T22:36:07.166515+00:00 19994330.287000000477 29000000.014000009745 27870000.024000048637 3933969.955000042915 60323.941761214 2024-01-14T22:36:08.168913+00:00 19994330.287000000477 29000000.012999981642 27869999.985000010580 3935778.944999992847 60323.941772635 2024-01-14T22:36:09.155686+00:00 19994330.287999991328 28999999.982000019401 27870000.037999991328 3937341.050000011921 60323.941784418 2024-01-14T22:36:10.173710+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3938730.965999960899 60323.941796020 2024-01-14T22:36:11.176107+00:00 19994330.287999991328 28999999.978999968618 27870000.028999920934 3931512.989000021946 60323.941807441 2024-01-14T22:36:12.162886+00:00 19994330.290000021458 29000000.038000050932 27870000.027000069618 3932842.070999979973 60323.941819224 2024-01-14T22:36:13.180908+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3937451.933000028133 60323.941830644 2024-01-14T22:36:14.167680+00:00 19994330.288000050932 28999999.970000028610 27869999.981999989599 3935697.962999999989 60323.941842246 2024-01-14T22:36:15.170075+00:00 19994330.284999970347 29000000.051999989897 27870000.054999999702 3936847.099999963772 60323.941853667 2024-01-14T22:36:16.156851+00:00 19994330.287999991328 28999999.995999988168 27869999.960000000894 3931488.957000017166 60323.941865450 2024-01-14T22:36:17.174875+00:00 19994330.289999961853 29000000.005999978632 27870000.013000000268 3934401.016000031959 60323.941876871 2024-01-14T22:36:18.161646+00:00 19994330.287000060081 28999999.946000039577 27869999.956999998540 3934469.986000000965 60323.941888473 2024-01-14T22:36:19.164040+00:00 19994330.287999991328 29000000.022999998182 27870000.013000000268 3935678.013999999035 60323.941900255 2024-01-14T22:36:20.182058+00:00 19994330.289999961853 29000000.015999969095 27870000.072000000626 3928676.964999973774 60323.941911676 2024-01-14T22:36:21.168825+00:00 19994330.287000060081 28999999.967000011355 27869999.974000010639 3930635.056999980938 60323.941923278 2024-01-14T22:36:22.171214+00:00 19994330.287999991328 29000000.021999958903 27869999.969000011683 3928071.111000000965 60323.941934699 2024-01-14T22:36:23.157987+00:00 19994330.286000009626 29000000.018000010401 27869999.975999981165 3934024.840000032913 60323.941946481 2024-01-14T22:36:24.176013+00:00 19994330.288999918848 28999999.963999990374 27870000.008999999613 3932446.055999993812 60323.941957903 2024-01-14T22:36:25.162792+00:00 19994330.288000110537 29000000.033000111580 27870000.061999980360 3935510.923999965191 60323.941969505 2024-01-14T22:36:26.165191+00:00 19994330.288999918848 28999999.980999950320 27869999.956000030041 3935070.967999995220 60323.941981106 2024-01-14T22:36:27.167588+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3933311.138999999035 60323.941992708 2024-01-14T22:36:28.169988+00:00 19994330.285000089556 29000000.021000031382 27870000.015000049025 3938242.811000049114 60323.942004310 2024-01-14T22:36:29.172383+00:00 19994330.289999961853 29000000.000999931246 27870000.019999980927 3932540.140999972820 60323.942015731 2024-01-14T22:36:30.159158+00:00 19994330.286999940872 28999999.977000001818 27869999.944999989122 3933651.121999979019 60323.942027514 2024-01-14T22:36:31.177180+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3935313.829999982845 60323.942038935 2024-01-14T22:36:32.163957+00:00 19994330.289000030607 29000000.014000058174 27869999.986000001431 3934663.981000065804 60323.942050537 2024-01-14T22:36:33.166350+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3936846.021999955177 60323.942062139 2024-01-14T22:36:34.168749+00:00 19994330.292999979109 29000000.055999990553 27869999.988000039011 3934763.983999968041 60323.942073740 2024-01-14T22:36:35.171143+00:00 19994330.287999991328 28999999.960999969393 27869999.993000030518 3934216.983000040054 60323.942085267 2024-01-14T22:36:36.167035+00:00 19994330.288000110537 28999999.993000030518 27869999.989999890327 3935505.113999962807 60323.942096869 2024-01-14T22:36:37.169432+00:00 19994330.285999890417 29000000.008000019938 27869999.989000078291 3930793.917000054847 60323.942108289 2024-01-14T22:36:38.156209+00:00 19994330.288000110537 28999999.993999961764 27869999.954999919981 3932658.072999954224 60323.942119891 2024-01-14T22:36:39.158608+00:00 19994330.288999918848 28999999.983000040054 27870000.022999998182 3938600.924000024796 60323.942131674 2024-01-14T22:36:40.176627+00:00 19994330.287000060081 29000000.015999998897 27870000.058000091463 3934165.029999970924 60323.942143095 2024-01-14T22:36:41.163399+00:00 19994330.287999998778 29000000.013999998569 27870000.013999938965 3929725.027000070084 60323.942154697 2024-01-14T22:36:42.165796+00:00 19994330.289000000805 29000000.006999999285 27869999.940000060946 3931772.947000027169 60323.942166299 2024-01-14T22:36:43.168191+00:00 19994330.287000000477 29000000.004999998957 27870000.056999921799 3930581.023999928962 60323.942177900 2024-01-14T22:36:44.170590+00:00 19994330.285000000149 28999999.965999990702 27870000.003000020981 3931585.981999992859 60323.942189321 2024-01-14T22:36:45.157370+00:00 19994330.287999998778 29000000.032000008970 27870000.022999998182 3932817.011000037193 60323.942201104 2024-01-14T22:36:46.175392+00:00 19994330.290999989957 28999999.986000001431 27869999.922999981791 3931338.942999958992 60323.942212525 2024-01-14T22:36:47.162166+00:00 19994330.286999989301 28999999.981000009924 27870000.042999979109 3935743.104000092018 60323.942224127 2024-01-14T22:36:48.164561+00:00 19994330.290000021458 28999999.975999981165 27869999.984000090510 3933650.927999972831 60323.942235729 2024-01-14T22:36:49.166956+00:00 19994330.289000000805 28999999.993000030518 27869999.932999968529 3927274.062999964226 60323.942247330 2024-01-14T22:36:50.169345+00:00 19994330.285999979824 29000000.046000000089 27870000.057999968529 3934943.967000008095 60323.942258932 2024-01-14T22:36:51.171741+00:00 19994330.288000021130 29000000.010999981314 27870000.047000050545 3934937.972000002861 60323.942270353 2024-01-14T22:36:52.158522+00:00 19994330.287000000477 29000000.005999978632 27869999.967000011355 3932262.027999997139 60323.942282136 2024-01-14T22:36:53.176541+00:00 19994330.285999979824 29000000.024000048637 27870000.041000001132 3935420.947999954224 60323.942293557 2024-01-14T22:36:54.163315+00:00 19994330.288000021130 28999999.977000001818 27869999.943999998271 3931584.106000065804 60323.942305159 2024-01-14T22:36:55.165712+00:00 19994330.291000008583 28999999.983999971300 27870000.015999998897 3932928.968999981880 60323.942316580 2024-01-14T22:36:56.152487+00:00 19994330.289999961853 28999999.946000039577 27869999.986000001431 3929634.919000030030 60323.942328362 2024-01-14T22:36:57.170507+00:00 19994330.286000009626 29000000.052999969572 27870000.052000001073 3930256.164999961853 60323.942339964 2024-01-14T22:36:58.172907+00:00 19994330.288999971002 28999999.988999959081 27869999.902000010014 3933585.886000037193 60323.942351385 2024-01-14T22:36:59.159686+00:00 19994330.284000039101 28999999.986999988556 27870000.037000000477 3934015.958999990951 60323.942363168 2024-01-14T22:37:00.177705+00:00 19994330.288999971002 29000000.026000019163 27870000.025999989361 3934279.985999941826 60323.942374589 2024-01-14T22:37:01.164475+00:00 19994330.286000009626 29000000.003000020981 27869999.988000009209 3932395.040000081062 60323.942386190 2024-01-14T22:37:02.166871+00:00 19994330.292999979109 29000000.008999940008 27869999.994000021368 3930589.069999932777 60323.942397612 2024-01-14T22:37:03.153641+00:00 19994330.285000029951 28999999.962000008672 27869999.986999988556 3930504.911000012886 60323.942409394 2024-01-14T22:37:04.171654+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3933577.018000007141 60323.942420815 2024-01-14T22:37:05.158429+00:00 19994330.290000021458 29000000.021000031382 27870000.032000008970 3933298.103999971878 60323.942432417 2024-01-14T22:37:06.160827+00:00 19994330.285999950022 28999999.990000009537 27870000.004000011832 3935184.981999992859 60323.942444200 2024-01-14T22:37:07.178845+00:00 19994330.287999991328 29000000.024000048637 27869999.968999978155 3937233.970000029076 60323.942455621 2024-01-14T22:37:08.165615+00:00 19994330.290000081062 29000000.001999970526 27870000.013000011444 3937263.980000019073 60323.942467222 2024-01-14T22:37:09.168007+00:00 19994330.288999918848 28999999.981999989599 27869999.979999959469 3935461.983000040054 60323.942478824 2024-01-14T22:37:10.170399+00:00 19994330.285000089556 29000000.004999998957 27870000.039000030607 3935191.957999945153 60323.942490426 2024-01-14T22:37:11.172794+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3936865.993999958038 60323.942501847 2024-01-14T22:37:12.159559+00:00 19994330.289999961853 28999999.981000069529 27869999.967000070959 3933399.031000018120 60323.942513449 2024-01-14T22:37:13.161957+00:00 19994330.284000039101 28999999.997999910265 27869999.992999911308 3933044.985000013839 60323.942525051 2024-01-14T22:37:14.164359+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3935324.162000060081 60323.942536652 2024-01-14T22:37:15.166750+00:00 19994330.287000060081 29000000.011999960989 27869999.977000001818 3936296.842000008095 60323.942548254 2024-01-14T22:37:16.169149+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3935464.937999964226 60323.942559856 2024-01-14T22:37:17.171545+00:00 19994330.291000008583 28999999.989999998361 27870000.034999970347 3936483.128999948967 60323.942571457 2024-01-14T22:37:18.173944+00:00 19994330.286999940872 29000000.044999990612 27870000.032000061125 3935977.920000075828 60323.942582984 2024-01-14T22:37:19.169830+00:00 19994330.291000008583 29000000.002000000328 27869999.962999939919 3934105.949000000954 60323.942594586 2024-01-14T22:37:20.172234+00:00 19994330.286000009626 28999999.982999999076 27870000.038000110537 3936162.064999938011 60323.942606007 2024-01-14T22:37:21.159003+00:00 19994330.287999991328 29000000.012000009418 27869999.980999950320 3934993.050000071991 60323.942617609 2024-01-14T22:37:22.161402+00:00 19994330.284999970347 28999999.993000000715 27869999.962999939919 3933840.949000000954 60323.942629211 2024-01-14T22:37:23.163799+00:00 19994330.291000008583 29000000.028000000864 27869999.989000078291 3934313.047999978065 60323.942640812 2024-01-14T22:37:24.166191+00:00 19994330.284999970347 28999999.983000010252 27870000.037999991328 3933612.939000010025 60323.942652414 2024-01-14T22:37:25.168583+00:00 19994330.289000030607 28999999.978000018746 27869999.981999989599 3935064.983999968041 60323.942664016 2024-01-14T22:37:26.170983+00:00 19994330.290000081062 29000000.008999999613 27870000.003999948502 3935939.000000000000 60323.942675618 2024-01-14T22:37:27.173383+00:00 19994330.287999991328 28999999.994999948889 27870000.014999989420 3935015.049000024796 60323.942687039 2024-01-14T22:37:28.160157+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3934626.957999945153 60323.942698641 2024-01-14T22:37:29.162552+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3935365.963999987114 60323.942710242 2024-01-14T22:37:30.164945+00:00 19994330.288999918848 29000000.019000049680 27870000.036000009626 3936937.037999988068 60323.942721844 2024-01-14T22:37:31.167338+00:00 19994330.287000060081 28999999.972999989986 27869999.955000039190 3933990.023000001907 60323.942733265 2024-01-14T22:37:32.154115+00:00 19994330.286999940872 29000000.002999961376 27869999.986000001431 3930899.002000092994 60323.942745048 2024-01-14T22:37:33.172131+00:00 19994330.292000059038 29000000.006000038236 27870000.024000000209 3934282.003999948967 60323.942756650 2024-01-14T22:37:34.174526+00:00 19994330.286999940872 29000000.006999969482 27870000.044999990612 3935276.980999947060 60323.942768071 2024-01-14T22:37:35.161308+00:00 19994330.287000000477 28999999.998000029474 27869999.964999999851 3934135.038000106812 60323.942779672 2024-01-14T22:37:36.163707+00:00 19994330.289999999106 29000000.008000019938 27870000.002999991179 3937935.035999894142 60323.942791274 2024-01-14T22:37:37.166100+00:00 19994330.285999998450 28999999.982999920845 27870000.022000011057 3930807.921000003815 60323.942802876 2024-01-14T22:37:38.168499+00:00 19994330.286000009626 29000000.009999990463 27869999.998999979347 3937197.985000013839 60323.942814297 2024-01-14T22:37:39.155277+00:00 19994330.289999991655 28999999.977000121027 27869999.940000031143 3936207.000000000000 60323.942826080 2024-01-14T22:37:40.173300+00:00 19994330.290000010282 28999999.990999940783 27869999.984000001103 3935177.101000071038 60323.942837501 2024-01-14T22:37:41.160081+00:00 19994330.284999981523 29000000.031000021845 27870000.085999999195 3933696.998999952804 60323.942849103 2024-01-14T22:37:42.162482+00:00 19994330.292000029236 29000000.026999950409 27870000.014999989420 3930495.960999966133 60323.942860886 2024-01-14T22:37:43.180494+00:00 19994330.285000000149 28999999.963999990374 27869999.928000029176 3940929.921000003815 60323.942872306 2024-01-14T22:37:44.167275+00:00 19994330.287999991328 29000000.009000059217 27870000.011999960989 3935429.088000059128 60323.942883908 2024-01-14T22:37:45.169672+00:00 19994330.284000009298 29000000.011000040919 27870000.023999989033 3936486.090000032913 60323.942895329 2024-01-14T22:37:46.156443+00:00 19994330.291999999434 28999999.980999950320 27870000.004999998957 3933065.858999968041 60323.942907112 2024-01-14T22:37:47.174463+00:00 19994330.289000000805 29000000.008000019938 27869999.971000019461 3938424.985999941826 60323.942918533 2024-01-14T22:37:48.161243+00:00 19994330.288000021130 29000000.000000000000 27870000.037999991328 3933368.017000079155 60323.942930135 2024-01-14T22:37:49.163641+00:00 19994330.288999971002 28999999.983999971300 27869999.979000028223 3941326.952999948990 60323.942941736 2024-01-14T22:37:50.166037+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3930707.052000045776 60323.942953338 2024-01-14T22:37:51.168428+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3937910.952999948990 60323.942964940 2024-01-14T22:37:52.170823+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3938977.113999962807 60323.942976361 2024-01-14T22:37:53.157595+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3936394.851000071038 60323.942988144 2024-01-14T22:37:54.175617+00:00 19994330.292999979109 28999999.991000000387 27869999.990000009537 3935357.031000018120 60323.942999565 2024-01-14T22:37:55.162392+00:00 19994330.286000009626 29000000.031999990344 27870000.036999940872 3932956.156999946106 60323.943011167 2024-01-14T22:37:56.164795+00:00 19994330.287999991328 28999999.982000008225 27870000.022999998182 3932199.985000013839 60323.943022768 2024-01-14T22:37:57.167194+00:00 19994330.287000000477 29000000.000999998301 27869999.989000078291 3935860.034999967087 60323.943034370 2024-01-14T22:37:58.169590+00:00 19994330.286000009626 28999999.989999990910 27870000.013999938965 3936232.933000088204 60323.943045897 2024-01-14T22:37:59.165481+00:00 19994330.286000009626 28999999.997999999672 27869999.938000079244 3936793.926999927033 60323.943057498 2024-01-14T22:38:00.167878+00:00 19994330.289999961853 29000000.015999998897 27870000.030999898911 3935086.139999986161 60323.943069176 2024-01-14T22:38:01.176770+00:00 19994330.290000081062 28999999.979999989271 27870000.027000069618 3927871.915000081062 60323.943080521 2024-01-14T22:38:02.157043+00:00 19994330.288999918848 28999999.995000001043 27869999.960999969393 3937126.949999928009 60323.943092304 2024-01-14T22:38:03.175066+00:00 19994330.286000009626 29000000.033999979496 27870000.006000038236 3934787.009000062943 60323.943103725 2024-01-14T22:38:04.161837+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3932817.985999941826 60323.943115327 2024-01-14T22:38:05.164232+00:00 19994330.287000060081 28999999.975000020117 27870000.016999959946 3938674.986000061035 60323.943126929 2024-01-14T22:38:06.166633+00:00 19994330.288999918848 29000000.010999981314 27870000.008000019938 3940004.047999978065 60323.943138530 2024-01-14T22:38:07.169030+00:00 19994330.285000089556 28999999.982999980450 27869999.976000070572 3937642.003999948967 60323.943149951 2024-01-14T22:38:08.155810+00:00 19994330.291000008583 29000000.050999999046 27870000.033999919891 3936777.999000072014 60323.943161734 2024-01-14T22:38:09.173833+00:00 19994330.289999961853 28999999.983000040054 27869999.978999968618 3935481.947999954224 60323.943173336 2024-01-14T22:38:10.176231+00:00 19994330.286000009626 29000000.011999960989 27870000.011999998242 3935815.134999989998 60323.943184757 2024-01-14T22:38:11.163005+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3932729.833000063896 60323.943196359 2024-01-14T22:38:12.165399+00:00 19994330.284999970347 28999999.971000079066 27869999.936999998987 3935804.001999973785 60323.943207961 2024-01-14T22:38:13.167793+00:00 19994330.291000008583 29000000.029999971390 27870000.071000009775 3933765.212999939919 60323.943219563 2024-01-14T22:38:14.170189+00:00 19994330.286000009626 29000000.000999931246 27869999.962999999523 3936673.958000063896 60323.943230983 2024-01-14T22:38:15.156971+00:00 19994330.289000030607 28999999.977000001818 27869999.974000010639 3934210.856999992859 60323.943242766 2024-01-14T22:38:16.174994+00:00 19994330.287999991328 29000000.019000049680 27870000.030999988317 3936460.077000021935 60323.943254187 2024-01-14T22:38:17.161771+00:00 19994330.287999991328 28999999.978000041097 27869999.958000000566 3938765.085999966133 60323.943265789 2024-01-14T22:38:18.164169+00:00 19994330.289000030607 28999999.988999959081 27870000.008999999613 3934784.835999966133 60323.943277391 2024-01-14T22:38:19.166562+00:00 19994330.286999940872 29000000.026000019163 27869999.994000021368 3936697.968999981880 60323.943288993 2024-01-14T22:38:20.168958+00:00 19994330.287000060081 29000000.013000011444 27870000.053999960423 3938721.059000014793 60323.943300595 2024-01-14T22:38:21.171354+00:00 19994330.288999918848 29000000.025999899954 27870000.003000020981 3933347.967000008095 60323.943312015 2024-01-14T22:38:22.158131+00:00 19994330.290000081062 28999999.955000039190 27869999.962000008672 3942298.126000047196 60323.943323798 2024-01-14T22:38:23.176149+00:00 19994330.284999970347 29000000.042000059038 27870000.048999968916 3936935.062999964226 60323.943335219 2024-01-14T22:38:24.162927+00:00 19994330.289000030607 28999999.967999938875 27870000.013000011444 3936395.853999971878 60323.943346821 2024-01-14T22:38:25.165326+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3931887.083999990951 60323.943358242 2024-01-14T22:38:26.152101+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3936322.961000084877 60323.943370025 2024-01-14T22:38:27.170119+00:00 19994330.289000030607 28999999.953000068665 27869999.979000028223 3934784.962000011932 60323.943381626 2024-01-14T22:38:28.172512+00:00 19994330.287999991328 29000000.046000000089 27869999.991000000387 3938462.004999995232 60323.943393047 2024-01-14T22:38:29.159304+00:00 19994330.287000000477 28999999.955999970436 27870000.019999921322 3933240.036000012886 60323.943404830 2024-01-14T22:38:30.177320+00:00 19994330.289999999106 29000000.041000008583 27869999.989000078291 3932745.989999889862 60323.943416251 2024-01-14T22:38:31.164100+00:00 19994330.286000009626 28999999.956000000238 27869999.980999950320 3930384.957000017166 60323.943427853 2024-01-14T22:38:32.166496+00:00 19994330.288999989629 29000000.024000000209 27870000.019000049680 3933466.019999980927 60323.943439274 2024-01-14T22:38:33.153268+00:00 19994330.290000010282 28999999.989999990910 27869999.972999930382 3932769.009000062943 60323.943451057 2024-01-14T22:38:34.171288+00:00 19994330.285999998450 29000000.025999989361 27870000.053000088781 3935851.998999952804 60323.943462478 2024-01-14T22:38:35.158055+00:00 19994330.285000011325 28999999.978999998420 27869999.955999970436 3937676.985000013839 60323.943474079 2024-01-14T22:38:36.160461+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3936576.963999987114 60323.943485862 2024-01-14T22:38:37.178486+00:00 19994330.289000000805 28999999.971999969333 27869999.978000041097 3935405.021000028122 60323.943497283 2024-01-14T22:38:38.165262+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3938762.082000017166 60323.943508885 2024-01-14T22:38:39.167658+00:00 19994330.290999978781 28999999.977000031620 27869999.984999898821 3932581.904000043869 60323.943520487 2024-01-14T22:38:40.170051+00:00 19994330.289000000805 29000000.041999999434 27870000.004000071436 3935502.109999895096 60323.943532089 2024-01-14T22:38:41.172446+00:00 19994330.284000009298 28999999.976000010967 27870000.021000031382 3931809.905000091065 60323.943543434 2024-01-14T22:38:42.152713+00:00 19994330.287000000477 28999999.977999988943 27869999.967000011355 3934349.046000003815 60323.943555217 2024-01-14T22:38:43.170732+00:00 19994330.290000021458 29000000.084999978542 27870000.090999960899 3933819.010999917984 60323.943566638 2024-01-14T22:38:44.157510+00:00 19994330.287999991328 28999999.931999981403 27869999.916000008583 3937059.981999992859 60323.943578240 2024-01-14T22:38:45.159909+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3932910.012000083923 60323.943590022 2024-01-14T22:38:46.177925+00:00 19994330.288999971002 28999999.966000020504 27869999.942000031471 3931098.991999983788 60323.943601443 2024-01-14T22:38:47.164698+00:00 19994330.288000050932 29000000.008000019938 27870000.021999958903 3932493.960999966133 60323.943613045 2024-01-14T22:38:48.167095+00:00 19994330.285999950022 29000000.037999991328 27870000.004999998957 3934380.960999966133 60323.943624647 2024-01-14T22:38:49.169490+00:00 19994330.288000050932 28999999.961999949068 27870000.017000000924 3935944.044000000227 60323.943636249 2024-01-14T22:38:50.171891+00:00 19994330.287000000477 28999999.994000080973 27869999.980000000447 3933781.023000000045 60323.943647670 2024-01-14T22:38:51.158670+00:00 19994330.287000000477 29000000.019999980927 27869999.964999999851 3932591.961000001058 60323.943659272 2024-01-14T22:38:52.161066+00:00 19994330.288999971002 28999999.998000029474 27870000.015000000596 3936357.028000000864 60323.943670874 2024-01-14T22:38:53.163466+00:00 19994330.291999999434 28999999.977000001818 27870000.030999988317 3936515.025999996811 60323.943682475 2024-01-14T22:38:54.165861+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3936262.902000003029 60323.943694077 2024-01-14T22:38:55.168261+00:00 19994330.288000050932 29000000.014999989420 27869999.984000001103 3934325.090999998152 60323.943705679 2024-01-14T22:38:56.170659+00:00 19994330.287999991328 28999999.939999941736 27869999.983000010252 3935429.910000003874 60323.943717281 2024-01-14T22:38:57.173054+00:00 19994330.284999970347 29000000.035000089556 27870000.007999990135 3933050.186999998987 60323.943728702 2024-01-14T22:38:58.159830+00:00 19994330.287999991328 29000000.050999999046 27870000.055000010878 3935259.961999997031 60323.943740304 2024-01-14T22:38:59.162223+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3941877.930000000168 60323.943751943 2024-01-14T22:39:00.167885+00:00 19994330.290999889374 28999999.987999919802 27869999.993000030518 3939200.994000003207 60323.943763428 2024-01-14T22:39:01.160223+00:00 19994330.288000110537 28999999.989000078291 27870000.006999969482 3936709.993999994826 60323.943775030 2024-01-14T22:39:02.162622+00:00 19994330.289999961853 29000000.046999931335 27870000.011000040919 3935767.010000004899 60323.943786632 2024-01-14T22:39:03.165023+00:00 19994330.284999970347 28999999.978000041097 27870000.001999970526 3938401.907999999821 60323.943798234 2024-01-14T22:39:04.167420+00:00 19994330.287000060081 28999999.975000020117 27869999.949999991804 3939824.140999995172 60323.943809836 2024-01-14T22:39:05.169812+00:00 19994330.286999940872 29000000.046999931335 27870000.078999999911 3935304.937000005972 60323.943821438 2024-01-14T22:39:06.172207+00:00 19994330.289999961853 28999999.976000070572 27869999.953999999911 3938767.010999992024 60323.943832964 2024-01-14T22:39:07.168099+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3935074.983999996912 60323.943844566 2024-01-14T22:39:08.170498+00:00 19994330.287000060081 29000000.006000000983 27870000.014000058174 3934838.998000010848 60323.943855987 2024-01-14T22:39:09.157275+00:00 19994330.289000030607 28999999.993999999017 27869999.983999971300 3937170.990999997128 60323.943867589 2024-01-14T22:39:10.159674+00:00 19994330.286999940872 28999999.971999991685 27870000.036000009626 3933841.996999993920 60323.943879191 2024-01-14T22:39:11.162072+00:00 19994330.287000060081 29000000.048000011593 27870000.011000040919 3933166.047000005841 60323.943890792 2024-01-14T22:39:12.164470+00:00 19994330.286999940872 28999999.964999999851 27869999.935999989510 3937077.035999997985 60323.943902394 2024-01-14T22:39:13.166867+00:00 19994330.287999991328 29000000.007999990135 27870000.021999958903 3934917.054000005126 60323.943913996 2024-01-14T22:39:14.169264+00:00 19994330.290000081062 29000000.006999999285 27869999.968999978155 3933159.910999997985 60323.943925598 2024-01-14T22:39:15.171671+00:00 19994330.284999970347 29000000.022000011057 27870000.047000050545 3931514.935999989975 60323.943937019 2024-01-14T22:39:16.158452+00:00 19994330.291999939829 29000000.001999970526 27870000.031999949366 3931531.973000004888 60323.943948802 2024-01-14T22:39:17.176472+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3935033.053000003099 60323.943960222 2024-01-14T22:39:18.163240+00:00 19994330.287000060081 28999999.985000010580 27869999.979000091553 3933387.000000000000 60323.943971824 2024-01-14T22:39:19.165637+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3933080.047000005841 60323.943983246 2024-01-14T22:39:20.152407+00:00 19994330.286000009626 29000000.004999998957 27870000.030000090599 3933331.936999992002 60323.943995028 2024-01-14T22:39:21.170429+00:00 19994330.294999960810 29000000.010999981314 27869999.967999938875 3933450.067000002135 60323.944006630 2024-01-14T22:39:22.172831+00:00 19994330.286000009626 28999999.979000028223 27870000.011999960989 3933831.910000010859 60323.944018051 2024-01-14T22:39:23.159611+00:00 19994330.287999998778 29000000.037999991328 27870000.036000009626 3929449.093999981880 60323.944029834 2024-01-14T22:39:24.177630+00:00 19994330.289999999106 28999999.973999980837 27869999.917999979109 3935214.854000002146 60323.944041254 2024-01-14T22:39:25.164400+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3931566.046000003815 60323.944052856 2024-01-14T22:39:26.166804+00:00 19994330.287999991328 28999999.976000010967 27869999.984000090510 3935835.053999990225 60323.944064278 2024-01-14T22:39:27.153580+00:00 19994330.287999998778 28999999.996000051498 27869999.973999980837 3933979.026000022888 60323.944076060 2024-01-14T22:39:28.171595+00:00 19994330.288000021130 28999999.995000001043 27870000.022999998182 3930483.011999994982 60323.944087481 2024-01-14T22:39:29.158371+00:00 19994330.285000000149 29000000.001999970526 27869999.986999999732 3933555.917999982834 60323.944099083 2024-01-14T22:39:30.160774+00:00 19994330.291999999434 29000000.028999920934 27870000.001999989152 3935287.062000005972 60323.944110866 2024-01-14T22:39:31.178800+00:00 19994330.291999999434 28999999.983000040054 27870000.018999990076 3934444.902999997139 60323.944122273 2024-01-14T22:39:32.164364+00:00 19994330.285000000149 29000000.032999988645 27870000.021000001580 3936439.034999995958 60323.944133874 2024-01-14T22:39:33.166758+00:00 19994330.284000009298 28999999.942000031471 27869999.971000019461 3939552.939999998081 60323.944145476 2024-01-14T22:39:34.169150+00:00 19994330.289000000805 29000000.044999960810 27870000.016999989748 3940773.165000020992 60323.944157078 2024-01-14T22:39:35.171545+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3933324.004999995232 60323.944168604 2024-01-14T22:39:36.167433+00:00 19994330.287999991328 29000000.049000021070 27870000.004999998957 3932750.984999984968 60323.944180206 2024-01-14T22:39:37.169828+00:00 19994330.290000021458 28999999.970000028610 27869999.940000001341 3934665.972000002861 60323.944191627 2024-01-14T22:39:38.156605+00:00 19994330.287999991328 28999999.954999919981 27870000.000000000000 3934170.074000000954 60323.944203229 2024-01-14T22:39:39.159006+00:00 19994330.287000000477 29000000.070000048727 27870000.095000028610 3934345.960000007879 60323.944215012 2024-01-14T22:39:40.177019+00:00 19994330.288999971002 28999999.962999939919 27869999.952999949455 3932095.851000010967 60323.944226433 2024-01-14T22:39:41.163795+00:00 19994330.285000029951 28999999.988000039011 27870000.007000029087 3935198.102999985218 60323.944238035 2024-01-14T22:39:42.166193+00:00 19994330.288999971002 29000000.011999960989 27869999.986999988556 3931296.900999993086 60323.944249636 2024-01-14T22:39:43.168590+00:00 19994330.287000000477 29000000.007000088692 27870000.016000028700 3936062.133000016212 60323.944261238 2024-01-14T22:39:44.170990+00:00 19994330.290000021458 28999999.980999950320 27869999.967999991030 3937103.090999991167 60323.944272659 2024-01-14T22:39:45.157771+00:00 19994330.291999999434 29000000.037000000477 27869999.986999988556 3934293.881000012159 60323.944284261 2024-01-14T22:39:46.160168+00:00 19994330.285000029951 28999999.997000008821 27870000.069999989122 3934496.035999984015 60323.944295863 2024-01-14T22:39:47.162566+00:00 19994330.288999971002 29000000.000999990851 27869999.950000051409 3937053.979000002146 60323.944307465 2024-01-14T22:39:48.164957+00:00 19994330.285000029951 28999999.995000001043 27870000.029999971390 3936989.064999998081 60323.944319067 2024-01-14T22:39:49.167349+00:00 19994330.284999970347 28999999.956000000238 27869999.967999938875 3934784.948000013828 60323.944330668 2024-01-14T22:39:50.169740+00:00 19994330.291000008583 29000000.039999991655 27870000.034000039101 3934219.050999999046 60323.944342270 2024-01-14T22:39:51.172137+00:00 19994330.286000009626 28999999.978000018746 27869999.977000001818 3936589.949999988079 60323.944353691 2024-01-14T22:39:52.158916+00:00 19994330.292999979109 29000000.013999998569 27870000.037999991328 3934716.944000006188 60323.944365293 2024-01-14T22:39:53.161313+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3936566.009000002872 60323.944376895 2024-01-14T22:39:54.163715+00:00 19994330.286999940872 29000000.019999980927 27870000.024000048637 3932601.979000002146 60323.944388497 2024-01-14T22:39:55.166118+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3932686.990999997128 60323.944399917 2024-01-14T22:39:56.152895+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3934616.036999971140 60323.944411701 2024-01-14T22:39:57.170909+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3932576.929000020027 60323.944423302 2024-01-14T22:39:58.173303+00:00 19994330.290000081062 28999999.970000028610 27870000.004999998957 3940189.106000006199 60323.944434723 2024-01-14T22:39:59.160087+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3936296.995000004768 60323.944446325 2024-01-14T22:40:00.162486+00:00 19994330.287999991328 28999999.997999969870 27869999.937000039965 3938480.967000008095 60323.944457927 2024-01-14T22:40:01.164882+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3934092.927999972831 60323.944469529 2024-01-14T22:40:02.167278+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3939510.022000014782 60323.944480950 2024-01-14T22:40:03.154051+00:00 19994330.284000039101 29000000.008999940008 27869999.993999961764 3940346.089999973774 60323.944492732 2024-01-14T22:40:04.172071+00:00 19994330.292999979109 29000000.022999998182 27870000.031000021845 3934349.992000042927 60323.944504153 2024-01-14T22:40:05.158847+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3937538.990999997128 60323.944515755 2024-01-14T22:40:06.161245+00:00 19994330.289999961853 28999999.986999988556 27869999.982000000775 3929019.957000017166 60323.944527357 2024-01-14T22:40:07.163645+00:00 19994330.287999991328 29000000.029000040144 27870000.060000009835 3938024.011999965180 60323.944538959 2024-01-14T22:40:08.166043+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3938373.030000030994 60323.944550561 2024-01-14T22:40:09.168438+00:00 19994330.291000008583 29000000.001999970526 27870000.015000000596 3939389.945999979973 60323.944561982 2024-01-14T22:40:10.155206+00:00 19994330.286000009626 28999999.990000009537 27870000.010999988765 3937059.967000008095 60323.944573764 2024-01-14T22:40:11.173229+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3933572.101000010967 60323.944585185 2024-01-14T22:40:12.160000+00:00 19994330.287000060081 28999999.971999999136 27870000.027000010014 3933709.027999997139 60323.944596787 2024-01-14T22:40:13.162403+00:00 19994330.291999939829 29000000.036000009626 27870000.020000010729 3940193.969999969006 60323.944608389 2024-01-14T22:40:14.164804+00:00 19994330.286000009626 29000000.010999921709 27869999.942999988794 3933163.986000000965 60323.944619991 2024-01-14T22:40:15.167208+00:00 19994330.289000030607 28999999.971000079066 27870000.033000018448 3938584.023999989033 60323.944631517 2024-01-14T22:40:16.163101+00:00 19994330.289999999106 29000000.010999921709 27870000.006999969482 3937015.952000021935 60323.944643119 2024-01-14T22:40:17.165501+00:00 19994330.284000001848 28999999.991000059992 27869999.971000019461 3933459.950999975204 60323.944654796 2024-01-14T22:40:18.174405+00:00 19994330.287999998778 29000000.026999950409 27870000.014999989420 3936377.080000042915 60323.944666142 2024-01-14T22:40:19.154680+00:00 19994330.287999998778 28999999.981999989599 27870000.032000008970 3938470.879000008106 60323.944677925 2024-01-14T22:40:20.172701+00:00 19994330.290000010282 29000000.003000020981 27869999.940000001341 3936792.135999978054 60323.944689346 2024-01-14T22:40:21.159481+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3933049.041999996174 60323.944700948 2024-01-14T22:40:22.161882+00:00 19994330.289999991655 28999999.978999998420 27869999.967000011355 3937180.958999990951 60323.944712549 2024-01-14T22:40:23.164285+00:00 19994330.287999991328 28999999.951000001281 27869999.975000020117 3936817.014999986161 60323.944724151 2024-01-14T22:40:24.166687+00:00 19994330.285000029951 29000000.056000009179 27870000.057999968529 3934637.001000047196 60323.944735573 2024-01-14T22:40:25.153466+00:00 19994330.287999991328 28999999.957999989390 27869999.975000020117 3937382.929999948014 60323.944747174 2024-01-14T22:40:26.155869+00:00 19994330.289000000805 29000000.030000019819 27870000.031000021845 3936872.921000003815 60323.944758957 2024-01-14T22:40:27.173893+00:00 19994330.289999991655 28999999.991000000387 27869999.967999938875 3935874.072000027169 60323.944770378 2024-01-14T22:40:28.160674+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3936336.041999996174 60323.944781980 2024-01-14T22:40:29.163073+00:00 19994330.287999991328 28999999.979999989271 27869999.955999970436 3938952.978999971878 60323.944793582 2024-01-14T22:40:30.165472+00:00 19994330.290000021458 29000000.023000031710 27870000.026000019163 3932198.928000032902 60323.944805183 2024-01-14T22:40:31.167868+00:00 19994330.287000000477 29000000.015999969095 27870000.047000050545 3935112.133000016212 60323.944816605 2024-01-14T22:40:32.154642+00:00 19994330.287000000477 28999999.973999980837 27869999.949999928474 3936123.848999977112 60323.944828207 2024-01-14T22:40:33.157038+00:00 19994330.288999971002 28999999.978000041097 27870000.001999970526 3934413.104000031948 60323.944839808 2024-01-14T22:40:34.159441+00:00 19994330.287000000477 29000000.039999961853 27870000.042000059038 3934203.965999960899 60323.944851410 2024-01-14T22:40:35.161842+00:00 19994330.286000009626 28999999.979000028223 27869999.971999999136 3938295.053000032902 60323.944863012 2024-01-14T22:40:36.164237+00:00 19994330.291999999434 28999999.962999999523 27869999.935999989510 3933269.028999983799 60323.944874614 2024-01-14T22:40:37.166630+00:00 19994330.288999971002 29000000.043999969959 27870000.050999999046 3931538.953000009060 60323.944886215 2024-01-14T22:40:38.169023+00:00 19994330.285000029951 29000000.000999990851 27869999.988999959081 3934276.004000008106 60323.944897637 2024-01-14T22:40:39.155799+00:00 19994330.288999971002 28999999.988000039011 27870000.009999990463 3936047.963999987114 60323.944909419 2024-01-14T22:40:40.173818+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3935128.092999995220 60323.944920840 2024-01-14T22:40:41.160594+00:00 19994330.287000000477 28999999.998000029474 27870000.019000049680 3929110.884000002872 60323.944932442 2024-01-14T22:40:42.162994+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3933367.015999972820 60323.944943863 2024-01-14T22:40:43.149763+00:00 19994330.291000008583 29000000.000999931246 27870000.019999980927 3938898.166000009049 60323.944955646 2024-01-14T22:40:44.167775+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3936590.892000020016 60323.944967248 2024-01-14T22:40:45.170173+00:00 19994330.289999961853 29000000.034000039101 27870000.046000000089 3937043.958999990951 60323.944978668 2024-01-14T22:40:46.156945+00:00 19994330.285000089556 28999999.953999999911 27869999.945999991149 3934933.013000010978 60323.944990451 2024-01-14T22:40:47.174961+00:00 19994330.283999919891 29000000.028999920934 27870000.020000010729 3938774.050000011921 60323.945001872 2024-01-14T22:40:48.161739+00:00 19994330.289999961853 28999999.988000039011 27869999.982999999076 3935693.952999948990 60323.945013474 2024-01-14T22:40:49.164133+00:00 19994330.288000110537 28999999.981000069529 27870000.000000000000 3936507.989000021946 60323.945024895 2024-01-14T22:40:50.150899+00:00 19994330.285999890417 28999999.990999940783 27869999.985000010580 3930841.022000014782 60323.945036677 2024-01-14T22:40:51.168914+00:00 19994330.292000059038 29000000.024999979883 27870000.044999990612 3933018.061999977101 60323.945048098 2024-01-14T22:40:52.155683+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3934222.965000032913 60323.945059700 2024-01-14T22:40:53.158079+00:00 19994330.290000081062 28999999.978000041097 27870000.011999990791 3935672.989999949932 60323.945071483 2024-01-14T22:40:54.176108+00:00 19994330.287999991328 29000000.019999980927 27870000.022000011057 3935752.805000007153 60323.945082904 2024-01-14T22:40:55.162885+00:00 19994330.284999970347 29000000.006999969482 27869999.977999988943 3938139.150000036228 60323.945094505 2024-01-14T22:40:56.165285+00:00 19994330.289000030607 29000000.004000071436 27870000.074999991804 3937409.016999959946 60323.945106032 2024-01-14T22:40:57.161181+00:00 19994330.287999991328 29000000.016000028700 27869999.925999999046 3931721.090000032913 60323.945117709 2024-01-14T22:40:58.170085+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3929741.930999993812 60323.945129055 2024-01-14T22:40:59.150355+00:00 19994330.288999918848 28999999.995999999344 27870000.028999980539 3933685.989000021946 60323.945140838 2024-01-14T22:41:00.168368+00:00 19994330.286000009626 29000000.013000000268 27870000.004000011832 3936283.935999989975 60323.945152259 2024-01-14T22:41:01.155142+00:00 19994330.287999991328 28999999.996999990195 27869999.976000010967 3936138.991999983788 60323.945163860 2024-01-14T22:41:02.157543+00:00 19994330.284000039101 28999999.967000011355 27869999.960999969393 3936937.180000007153 60323.945175643 2024-01-14T22:41:03.175563+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3932280.915000020992 60323.945187064 2024-01-14T22:41:04.162337+00:00 19994330.288000110537 28999999.991000000387 27870000.028000000864 3935767.010999917984 60323.945198666 2024-01-14T22:41:05.164729+00:00 19994330.291999939829 29000000.013000011444 27869999.978000041097 3940853.919000030030 60323.945210268 2024-01-14T22:41:06.167122+00:00 19994330.284000039101 29000000.004999998957 27870000.011000040919 3928831.110000013839 60323.945221869 2024-01-14T22:41:07.169517+00:00 19994330.288999918848 29000000.015000019222 27869999.990000009537 3930762.863999962807 60323.945233291 2024-01-14T22:41:08.156295+00:00 19994330.285000089556 28999999.988999959081 27870000.040999889374 3939337.006000041962 60323.945244893 2024-01-14T22:41:09.158697+00:00 19994330.289999961853 29000000.002000030130 27869999.978000041097 3933092.995000004768 60323.945256494 2024-01-14T22:41:10.161093+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3933371.039000033867 60323.945268096 2024-01-14T22:41:11.163489+00:00 19994330.285999998450 28999999.986999988556 27869999.992999911308 3935058.001999973785 60323.945279698 2024-01-14T22:41:12.165882+00:00 19994330.293000008911 29000000.020000040531 27870000.004999998957 3935887.993999958038 60323.945291299 2024-01-14T22:41:13.168278+00:00 19994330.285999998450 28999999.991999980062 27870000.032000061125 3933559.953000069130 60323.945302901 2024-01-14T22:41:14.170674+00:00 19994330.289999991655 29000000.003000020981 27869999.953999999911 3936721.016999959946 60323.945314323 2024-01-14T22:41:15.157451+00:00 19994330.287000000477 28999999.997999969870 27870000.009999990463 3937476.060000061989 60323.945325924 2024-01-14T22:41:16.159856+00:00 19994330.284000009298 28999999.962000008672 27869999.932999968529 3935803.018999934196 60323.945337526 2024-01-14T22:41:17.162260+00:00 19994330.289000000805 29000000.069000009447 27870000.078000068665 3933685.032999991905 60323.945349128 2024-01-14T22:41:18.164660+00:00 19994330.287000000477 28999999.965000029653 27869999.983999971300 3934704.955000042915 60323.945360549 2024-01-14T22:41:19.151434+00:00 19994330.291999999434 28999999.972999930382 27869999.978999968618 3933058.925999999046 60323.945372331 2024-01-14T22:41:20.169445+00:00 19994330.289999991655 29000000.022999998182 27870000.001999970526 3936395.069000006188 60323.945383933 2024-01-14T22:41:21.171839+00:00 19994330.282000008970 28999999.995000001043 27870000.015000101179 3937363.921999930870 60323.945395354 2024-01-14T22:41:22.158615+00:00 19994330.290000021458 28999999.991000059992 27870000.004999998957 3934465.958000063896 60323.945406956 2024-01-14T22:41:23.161014+00:00 19994330.288999971002 29000000.000000000000 27869999.971000000834 3932982.133000016212 60323.945418558 2024-01-14T22:41:24.163419+00:00 19994330.287999991328 29000000.066999908537 27870000.092000000179 3931287.898999928962 60323.945430160 2024-01-14T22:41:25.165815+00:00 19994330.287000000477 28999999.953000068665 27869999.903000000864 3932763.077000021935 60323.945441581 2024-01-14T22:41:26.152587+00:00 19994330.290000021458 28999999.985000010580 27870000.021000009030 3934910.065000057220 60323.945453363 2024-01-14T22:41:27.170604+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3935469.952999948990 60323.945464784 2024-01-14T22:41:28.157384+00:00 19994330.287999991328 29000000.011999960989 27869999.997000008821 3935110.993000030983 60323.945476386 2024-01-14T22:41:29.159782+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3934266.100000023842 60323.945488169 2024-01-14T22:41:30.177806+00:00 19994330.283999979496 28999999.996000051498 27869999.978999968618 3934493.895999907982 60323.945499590 2024-01-14T22:41:31.164586+00:00 19994330.293000038713 29000000.001999970526 27869999.961000028998 3935744.999000072014 60323.945511192 2024-01-14T22:41:32.166986+00:00 19994330.284999970347 29000000.029000040144 27870000.087000008672 3937500.121999979019 60323.945522613 2024-01-14T22:41:33.153757+00:00 19994330.287000000477 28999999.965999960899 27869999.963999990374 3935095.865999937057 60323.945534396 2024-01-14T22:41:34.171775+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3934010.083999990951 60323.945545817 2024-01-14T22:41:35.158550+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3930370.863000034820 60323.945557418 2024-01-14T22:41:36.160953+00:00 19994330.287000000477 29000000.043999999762 27870000.008999999613 3934055.006999969017 60323.945569020 2024-01-14T22:41:37.163353+00:00 19994330.289999961853 28999999.982000000775 27870000.015999969095 3936427.215000032913 60323.945580622 2024-01-14T22:41:38.165749+00:00 19994330.286000009626 29000000.021999988705 27869999.988000039011 3935009.774000049103 60323.945592224 2024-01-14T22:41:39.168146+00:00 19994330.289999961853 28999999.986000001431 27870000.042999979109 3931671.046999930870 60323.945603751 2024-01-14T22:41:40.164034+00:00 19994330.284000039101 28999999.983000010252 27869999.934999998659 3935974.990000010002 60323.945615428 2024-01-14T22:41:41.172934+00:00 19994330.287999991328 29000000.000000000000 27870000.043000038713 3935024.045000075828 60323.945626773 2024-01-14T22:41:42.153202+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3933498.921000003815 60323.945638556 2024-01-14T22:41:43.171222+00:00 19994330.292000059038 28999999.995000001043 27870000.004000071436 3936744.177999972831 60323.945649977 2024-01-14T22:41:44.158001+00:00 19994330.284999970347 29000000.017000019550 27870000.021999958903 3932929.904999970924 60323.945661579 2024-01-14T22:41:45.160401+00:00 19994330.284999970347 29000000.005999978632 27869999.973999980837 3939149.006000041962 60323.945673181 2024-01-14T22:41:46.162795+00:00 19994330.293000098318 28999999.991999980062 27869999.989000078291 3938792.889999986161 60323.945684782 2024-01-14T22:41:47.165195+00:00 19994330.286999940872 28999999.994000021368 27870000.010999921709 3934139.075999975204 60323.945696384 2024-01-14T22:41:48.167594+00:00 19994330.284999970347 28999999.980000019073 27870000.019000049680 3934281.972000002861 60323.945707805 2024-01-14T22:41:49.154370+00:00 19994330.291000008583 29000000.034999970347 27870000.000999931246 3934647.024999976158 60323.945719588 2024-01-14T22:41:50.172393+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3933009.027000070084 60323.945731009 2024-01-14T22:41:51.159175+00:00 19994330.291999939829 29000000.018000010401 27869999.957000020891 3936272.912999988068 60323.945742611 2024-01-14T22:41:52.161576+00:00 19994330.282000061125 28999999.971999999136 27870000.021000031382 3931593.067999958992 60323.945754213 2024-01-14T22:41:53.163977+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3935200.070999979973 60323.945765815 2024-01-14T22:41:54.166375+00:00 19994330.286000009626 28999999.959999918938 27869999.952999949455 3932979.859000086784 60323.945777236 2024-01-14T22:41:55.153151+00:00 19994330.286000009626 29000000.083000060171 27870000.075999978930 3936000.084999918938 60323.945789018 2024-01-14T22:41:56.171168+00:00 19994330.287999991328 28999999.934999939054 27869999.918000098318 3934240.060999989975 60323.945800620 2024-01-14T22:41:57.173568+00:00 19994330.289999961853 28999999.999000068754 27870000.007999900728 3935650.866000055801 60323.945812041 2024-01-14T22:41:58.160346+00:00 19994330.287000060081 29000000.028999920934 27870000.021000031382 3936095.039000033867 60323.945823643 2024-01-14T22:41:59.162747+00:00 19994330.287999991328 28999999.959000110626 27869999.942000031471 3930761.026999949943 60323.945835245 2024-01-14T22:42:00.165142+00:00 19994330.286999940872 29000000.005999919027 27870000.064000010490 3940410.916000009049 60323.945846846 2024-01-14T22:42:01.167537+00:00 19994330.289999961853 29000000.019999980927 27869999.965000029653 3936597.118999958038 60323.945858268 2024-01-14T22:42:02.154308+00:00 19994330.284000039101 29000000.014999989420 27870000.019999999553 3932077.932999968994 60323.945870050 2024-01-14T22:42:03.172323+00:00 19994330.291000008583 29000000.002000089735 27870000.011999998242 3937510.025000094902 60323.945881471 2024-01-14T22:42:04.159104+00:00 19994330.289999999106 28999999.955999970436 27869999.988999988884 3934582.019999980927 60323.945893073 2024-01-14T22:42:05.161503+00:00 19994330.287999998778 29000000.026999950409 27870000.002999991179 3931101.952000021935 60323.945904675 2024-01-14T22:42:06.163898+00:00 19994330.287000000477 29000000.017000079155 27870000.015000019222 3936421.083999990951 60323.945916276 2024-01-14T22:42:07.166287+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3934135.049000024796 60323.945927878 2024-01-14T22:42:08.168681+00:00 19994330.285999998450 28999999.985000010580 27870000.033999979496 3934314.847999929916 60323.945939299 2024-01-14T22:42:09.155451+00:00 19994330.285999998450 29000000.024999979883 27869999.974000010639 3931317.085000038147 60323.945951082 2024-01-14T22:42:10.173469+00:00 19994330.289000000805 28999999.975999951363 27869999.977999988943 3933598.976999998093 60323.945962503 2024-01-14T22:42:11.160251+00:00 19994330.291999999434 29000000.030000090599 27870000.030000030994 3933519.078999996185 60323.945974105 2024-01-14T22:42:12.162645+00:00 19994330.285999979824 28999999.954999919981 27869999.977999988943 3937209.954999924172 60323.945985526 2024-01-14T22:42:13.149415+00:00 19994330.289000000805 29000000.024999998510 27869999.996999979019 3933276.972000002861 60323.945997308 2024-01-14T22:42:14.167438+00:00 19994330.287000000477 28999999.975000001490 27870000.030000030994 3932250.023000001907 60323.946008729 2024-01-14T22:42:15.154209+00:00 19994330.285000000149 29000000.035000000149 27869999.963999990374 3932836.884000062943 60323.946020331 2024-01-14T22:42:16.156601+00:00 19994330.289000030607 28999999.999000001699 27870000.000999990851 3934721.049999951851 60323.946032114 2024-01-14T22:42:17.174625+00:00 19994330.284999970347 28999999.989000011235 27870000.021000031382 3931692.004999995232 60323.946043535 2024-01-14T22:42:18.161398+00:00 19994330.291999999434 29000000.002000000328 27869999.965999960899 3933054.076000093948 60323.946055137 2024-01-14T22:42:19.163800+00:00 19994330.291000008583 28999999.984999980778 27870000.036000009626 3934349.898999928962 60323.946066663 2024-01-14T22:42:20.159689+00:00 19994330.289000030607 28999999.985000010580 27869999.959000051022 3936069.101000071038 60323.946078340 2024-01-14T22:42:21.168589+00:00 19994330.285999950022 29000000.021000001580 27870000.054000020027 3932424.003999948967 60323.946089686 2024-01-14T22:42:22.148855+00:00 19994330.287000000477 29000000.028999980539 27869999.977999929339 3936601.980999947060 60323.946101469 2024-01-14T22:42:23.166872+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3934248.952000021935 60323.946112889 2024-01-14T22:42:24.153644+00:00 19994330.288000050932 28999999.981000009924 27870000.016000028700 3937057.047999978065 60323.946124491 2024-01-14T22:42:25.156044+00:00 19994330.288999971002 28999999.986999988556 27869999.939999941736 3932944.978000044823 60323.946136274 2024-01-14T22:42:26.174064+00:00 19994330.286000009626 29000000.027000010014 27870000.002000089735 3932752.950000048149 60323.946147695 2024-01-14T22:42:27.160839+00:00 19994330.291000008583 28999999.995999988168 27870000.096999999136 3933517.900999904145 60323.946159297 2024-01-14T22:42:28.163235+00:00 19994330.287000000477 28999999.971999999136 27869999.937999960035 3932510.161000012886 60323.946170899 2024-01-14T22:42:29.165633+00:00 19994330.285999950022 29000000.037000000477 27870000.001999970526 3934552.001000047196 60323.946182500 2024-01-14T22:42:30.168024+00:00 19994330.287999991328 28999999.966000020504 27869999.999000068754 3936067.942000031006 60323.946193921 2024-01-14T22:42:31.154807+00:00 19994330.285000089556 29000000.018999930471 27870000.001999970526 3937679.003000020981 60323.946205523 2024-01-14T22:42:32.157209+00:00 19994330.290999889374 29000000.008000019938 27869999.998000029474 3933968.088999987114 60323.946217125 2024-01-14T22:42:33.159612+00:00 19994330.289000030607 28999999.973999980837 27869999.979999899864 3932682.888999938965 60323.946228727 2024-01-14T22:42:34.162012+00:00 19994330.287000060081 29000000.012000080198 27869999.994000080973 3931149.022000073921 60323.946240329 2024-01-14T22:42:35.164406+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3934281.917999982834 60323.946251931 2024-01-14T22:42:36.166798+00:00 19994330.287999991328 29000000.018999930471 27870000.018999930471 3932784.157999991905 60323.946263532 2024-01-14T22:42:37.169191+00:00 19994330.284999970347 29000000.007000088692 27869999.980000019073 3931348.964999914169 60323.946274953 2024-01-14T22:42:38.155965+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3937070.020000100136 60323.946286555 2024-01-14T22:42:39.158359+00:00 19994330.289999961853 29000000.032999988645 27870000.014000058174 3938325.004999995232 60323.946298157 2024-01-14T22:42:40.160769+00:00 19994330.284999970347 28999999.949000000954 27869999.982000000775 3936426.020999907982 60323.946309759 2024-01-14T22:42:41.163169+00:00 19994330.292000059038 29000000.019999980927 27870000.002999998629 3937217.987000108231 60323.946321180 2024-01-14T22:42:42.149939+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3931629.044999957085 60323.946332962 2024-01-14T22:42:43.167954+00:00 19994330.283999919891 28999999.996999979019 27870000.002000000328 3932720.847000002861 60323.946344564 2024-01-14T22:42:44.170357+00:00 19994330.287000060081 29000000.014000058174 27870000.028999999166 3934894.055999993812 60323.946355985 2024-01-14T22:42:45.157129+00:00 19994330.287999991328 29000000.024999979883 27869999.997999999672 3938676.008000016212 60323.946367587 2024-01-14T22:42:46.159528+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3935577.965999960899 60323.946379189 2024-01-14T22:42:47.161926+00:00 19994330.286999940872 28999999.982999920845 27869999.984000001103 3934662.021999955177 60323.946390791 2024-01-14T22:42:48.164320+00:00 19994330.291000008583 28999999.974000100046 27870000.018000010401 3941481.062000035774 60323.946402212 2024-01-14T22:42:49.151090+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3939206.912999988068 60323.946413994 2024-01-14T22:42:50.169102+00:00 19994330.289000030607 29000000.024000000209 27869999.981000009924 3936310.018000007141 60323.946425415 2024-01-14T22:42:51.155869+00:00 19994330.288999918848 28999999.993999999017 27869999.989000018686 3932743.996999979019 60323.946437017 2024-01-14T22:42:52.158272+00:00 19994330.287000060081 28999999.997000001371 27870000.032000008970 3932037.995000004768 60323.946448800 2024-01-14T22:42:53.176295+00:00 19994330.284999970347 29000000.035999998450 27870000.052999969572 3935779.086000084877 60323.946460221 2024-01-14T22:42:54.163077+00:00 19994330.287999991328 28999999.958000000566 27869999.963999990374 3936547.955999969970 60323.946471822 2024-01-14T22:42:55.165474+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3933963.926999927033 60323.946483244 2024-01-14T22:42:56.152250+00:00 19994330.286000009626 29000000.021999981254 27869999.949000000954 3935349.029000043869 60323.946495026 2024-01-14T22:42:57.170275+00:00 19994330.291000001132 28999999.985000010580 27870000.032000008970 3936377.965999960899 60323.946506447 2024-01-14T22:42:58.157046+00:00 19994330.289999999106 28999999.964999999851 27869999.977999988943 3932502.035000085831 60323.946518049 2024-01-14T22:42:59.159447+00:00 19994330.282999999821 29000000.043999969959 27870000.016000028700 3935199.085999966133 60323.946529651 2024-01-14T22:43:00.161844+00:00 19994330.287999998778 28999999.981999989599 27869999.988000039011 3930320.921000003815 60323.946541253 2024-01-14T22:43:01.164236+00:00 19994330.285999998450 28999999.974000040442 27869999.934999939054 3930355.945000051986 60323.946552854 2024-01-14T22:43:02.166634+00:00 19994330.291000008583 29000000.053999960423 27870000.110000010580 3935687.174999951851 60323.946564381 2024-01-14T22:43:03.162524+00:00 19994330.289999991655 28999999.965000029653 27869999.952999949455 3936482.013999938965 60323.946576058 2024-01-14T22:43:04.171427+00:00 19994330.287000000477 29000000.015999969095 27870000.006000038236 3934237.813000082970 60323.946587404 2024-01-14T22:43:05.151701+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3936444.998999952804 60323.946599186 2024-01-14T22:43:06.169718+00:00 19994330.287000000477 28999999.975000020117 27869999.950000051409 3930370.041000009049 60323.946610608 2024-01-14T22:43:07.156499+00:00 19994330.289000000805 29000000.024999979883 27870000.042999979109 3937208.044999957085 60323.946622210 2024-01-14T22:43:08.158898+00:00 19994330.284000009298 28999999.962000008672 27869999.922999981791 3928590.017000079155 60323.946633817 2024-01-14T22:43:09.161800+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3932216.975000023842 60323.946645419 2024-01-14T22:43:10.164195+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3935323.857999920845 60323.946657021 2024-01-14T22:43:11.166587+00:00 19994330.282999988645 28999999.975999951363 27869999.973999980837 3937278.148000001907 60323.946668441 2024-01-14T22:43:12.153356+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3937226.938000082970 60323.946680225 2024-01-14T22:43:13.171377+00:00 19994330.287999991328 28999999.981000069529 27870000.042000059038 3937475.030999898911 60323.946691645 2024-01-14T22:43:14.158151+00:00 19994330.288999971002 29000000.011000040919 27869999.975999951363 3932772.090000032913 60323.946703247 2024-01-14T22:43:15.160552+00:00 19994330.285000029951 28999999.986999988556 27869999.993000030518 3929222.983999968041 60323.946714849 2024-01-14T22:43:16.162950+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3938836.939000010025 60323.946726451 2024-01-14T22:43:17.165348+00:00 19994330.291000008583 28999999.995999928564 27869999.924000021070 3936716.871999979019 60323.946737872 2024-01-14T22:43:18.152122+00:00 19994330.288999971002 28999999.998000029474 27870000.054000020027 3934416.064000010025 60323.946749473 2024-01-14T22:43:19.154516+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3933054.034000039101 60323.946761256 2024-01-14T22:43:20.172535+00:00 19994330.289999961853 28999999.989000078291 27870000.032000001520 3936943.042999982834 60323.946772677 2024-01-14T22:43:21.159315+00:00 19994330.289000030607 29000000.000999931246 27869999.960999999195 3932591.980000019073 60323.946784279 2024-01-14T22:43:22.161711+00:00 19994330.284999970347 29000000.009999990463 27870000.035999998450 3932229.955999999773 60323.946795881 2024-01-14T22:43:23.164106+00:00 19994330.288999971002 29000000.016000028700 27870000.018000010401 3937980.069999998901 60323.946807483 2024-01-14T22:43:24.166508+00:00 19994330.288000110537 28999999.971999999136 27869999.981999989599 3933635.978999999817 60323.946818904 2024-01-14T22:43:25.153284+00:00 19994330.286999940872 28999999.993000030518 27869999.964000020176 3934713.050999999046 60323.946830686 2024-01-14T22:43:26.171302+00:00 19994330.289999961853 29000000.018000010401 27870000.017999980599 3933293.921000000089 60323.946842107 2024-01-14T22:43:27.158086+00:00 19994330.291000008583 28999999.999000001699 27870000.025000009686 3933490.089999999851 60323.946853709 2024-01-14T22:43:28.160487+00:00 19994330.281000021845 28999999.977000001818 27870000.003000020981 3934854.004000001121 60323.946865311 2024-01-14T22:43:29.162887+00:00 19994330.289999961853 29000000.010000009090 27869999.978999968618 3934811.866000004113 60323.946876913 2024-01-14T22:43:30.165285+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3931263.103999995161 60323.946888515 2024-01-14T22:43:31.167683+00:00 19994330.287000060081 28999999.980000000447 27869999.986999988556 3935044.952000000048 60323.946899936 2024-01-14T22:43:32.154453+00:00 19994330.289999961853 29000000.029000010341 27870000.013999998569 3933978.955000006128 60323.946911718 2024-01-14T22:43:33.172470+00:00 19994330.294000029564 28999999.949999991804 27869999.949000000954 3931652.007999993861 60323.946923140 2024-01-14T22:43:34.159255+00:00 19994330.281999949366 29000000.041999999434 27870000.024999979883 3939007.023000001907 60323.946934741 2024-01-14T22:43:35.161655+00:00 19994330.290000081062 29000000.002999991179 27870000.040000021458 3933524.962999999989 60323.946946162 2024-01-14T22:43:36.148428+00:00 19994330.286000009626 29000000.014000028372 27869999.991000000387 3929465.075000002980 60323.946957945 2024-01-14T22:43:37.166453+00:00 19994330.286999940872 29000000.000999990851 27869999.993000030518 3932442.056999995839 60323.946969547 2024-01-14T22:43:38.168845+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3936644.901000007987 60323.946980968 2024-01-14T22:43:39.155616+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3935522.121999993920 60323.946992750 2024-01-14T22:43:40.173640+00:00 19994330.287000060081 28999999.996999979019 27870000.071000099182 3934481.933999999892 60323.947004171 2024-01-14T22:43:41.160406+00:00 19994330.291999939829 29000000.013000011444 27869999.956999901682 3936425.035999997985 60323.947015773 2024-01-14T22:43:42.162804+00:00 19994330.284999970347 28999999.991000000387 27870000.014000058174 3933169.914000004996 60323.947027300 2024-01-14T22:43:43.158694+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3935312.086999997031 60323.947038977 2024-01-14T22:43:44.167599+00:00 19994330.286000009626 28999999.991999980062 27869999.921000000089 3932690.967999995220 60323.947050322 2024-01-14T22:43:45.147862+00:00 19994330.289999961853 29000000.014000058174 27870000.039000030607 3930820.120000004768 60323.947062105 2024-01-14T22:43:46.165882+00:00 19994330.287999991328 28999999.987999919802 27870000.002999901772 3934976.870000004768 60323.947073782 2024-01-14T22:43:47.174785+00:00 19994330.286000009626 28999999.994000080973 27869999.963000059128 3936234.998999997973 60323.947085128 2024-01-14T22:43:48.155057+00:00 19994330.291000008583 29000000.008000019938 27870000.074000000954 3934166.959999992978 60323.947096911 2024-01-14T22:43:49.173081+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3934826.037000000011 60323.947108332 2024-01-14T22:43:50.159854+00:00 19994330.287999991328 28999999.949999928474 27869999.980999950320 3935032.964000002015 60323.947119934 2024-01-14T22:43:51.162250+00:00 19994330.289999999106 29000000.069000009447 27870000.028000000864 3935837.028999999166 60323.947131354 2024-01-14T22:43:52.149022+00:00 19994330.287000000477 28999999.953000068665 27869999.963000059128 3933995.130999996793 60323.947143137 2024-01-14T22:43:53.167040+00:00 19994330.286999989301 29000000.003000020981 27870000.016000028700 3931532.994000003207 60323.947154558 2024-01-14T22:43:54.153815+00:00 19994330.287000000477 29000000.003999948502 27870000.046999931335 3932538.864000007976 60323.947166160 2024-01-14T22:43:55.156211+00:00 19994330.290000010282 28999999.993999961764 27869999.960000038147 3936553.981999992859 60323.947177943 2024-01-14T22:43:56.174237+00:00 19994330.287999998778 29000000.016000028700 27869999.980999950320 3935403.104999988806 60323.947189364 2024-01-14T22:43:57.161017+00:00 19994330.289999991655 29000000.034000039101 27870000.048999998719 3930254.011000006925 60323.947200966 2024-01-14T22:43:58.163419+00:00 19994330.288000021130 28999999.975999951363 27869999.967000000179 3930812.914000004996 60323.947212386 2024-01-14T22:43:59.150197+00:00 19994330.281999979168 28999999.990000009537 27870000.010000001639 3931540.953999996185 60323.947224169 2024-01-14T22:44:00.168212+00:00 19994330.292000029236 29000000.021999958903 27870000.030000001192 3934585.076000005007 60323.947235590 2024-01-14T22:44:01.154989+00:00 19994330.287000000477 28999999.975000020117 27869999.948000010103 3933595.976999998093 60323.947247192 2024-01-14T22:44:02.157388+00:00 19994330.290999978781 29000000.001999970526 27870000.022999998182 3933470.988999993075 60323.947258794 2024-01-14T22:44:03.159791+00:00 19994330.287000000477 28999999.962000008672 27869999.982999980450 3937324.976999998093 60323.947270396 2024-01-14T22:44:04.162185+00:00 19994330.286000009626 29000000.026000000536 27869999.984000001103 3933674.036000012886 60323.947281998 2024-01-14T22:44:05.164577+00:00 19994330.287999991328 28999999.986000001431 27869999.969999998808 3930607.027999997139 60323.947293599 2024-01-14T22:44:06.166971+00:00 19994330.286000009626 29000000.043999999762 27870000.078000038862 3930274.847999989986 60323.947305201 2024-01-14T22:44:07.169358+00:00 19994330.287999991328 28999999.945000011474 27869999.947999950498 3931623.156000018120 60323.947316622 2024-01-14T22:44:08.156134+00:00 19994330.289000030607 29000000.007999990135 27870000.000000000000 3934405.925999999046 60323.947328224 2024-01-14T22:44:09.158534+00:00 19994330.291999999434 29000000.055999990553 27870000.069999989122 3928838.039999992121 60323.947339826 2024-01-14T22:44:10.160934+00:00 19994330.283999979496 28999999.914000000805 27869999.962000008672 3932427.926999986172 60323.947351427 2024-01-14T22:44:11.163332+00:00 19994330.290000021458 29000000.059000018984 27869999.948000010103 3934410.152000010014 60323.947362849 2024-01-14T22:44:12.150103+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3929676.965999991167 60323.947374631 2024-01-14T22:44:13.168124+00:00 19994330.287000000477 29000000.026999980211 27870000.055999990553 3935989.976000010967 60323.947386233 2024-01-14T22:44:14.170519+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3936478.935000001919 60323.947397654 2024-01-14T22:44:15.157293+00:00 19994330.287000000477 28999999.961000028998 27869999.944000009447 3937506.004000008106 60323.947409256 2024-01-14T22:44:16.159697+00:00 19994330.291999999434 28999999.989999949932 27870000.004000071436 3935466.081999986898 60323.947420858 2024-01-14T22:44:17.162101+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3935124.955999999773 60323.947432459 2024-01-14T22:44:18.164497+00:00 19994330.289999961853 28999999.975000020117 27869999.960999969393 3937014.995999991894 60323.947443880 2024-01-14T22:44:19.151266+00:00 19994330.286000009626 29000000.036000009626 27870000.090000029653 3933057.943000019062 60323.947455663 2024-01-14T22:44:20.169284+00:00 19994330.287000060081 28999999.989999949932 27869999.949000000954 3934401.076999992132 60323.947467084 2024-01-14T22:44:21.156051+00:00 19994330.286999940872 28999999.981000009924 27869999.945000048727 3930274.027999997139 60323.947478686 2024-01-14T22:44:22.158451+00:00 19994330.289000030607 29000000.034999970347 27870000.069999929518 3934058.944000006188 60323.947490287 2024-01-14T22:44:23.160847+00:00 19994330.289999961853 29000000.038000110537 27869999.983999971300 3936958.988000005018 60323.947501889 2024-01-14T22:44:24.163243+00:00 19994330.289999961853 28999999.978999968618 27870000.048000101000 3938861.037000000011 60323.947513491 2024-01-14T22:44:25.165643+00:00 19994330.287000060081 28999999.957999940962 27869999.957999940962 3934908.060000001919 60323.947525018 2024-01-14T22:44:26.161531+00:00 19994330.286999940872 29000000.022999998182 27869999.978000041097 3935824.871999979019 60323.947536695 2024-01-14T22:44:27.170429+00:00 19994330.286000009626 28999999.965000029653 27870000.024999979883 3933848.147000014782 60323.947548040 2024-01-14T22:44:28.150694+00:00 19994330.287999991328 29000000.062000039965 27870000.003000020981 3938027.881999998819 60323.947559823 2024-01-14T22:44:29.168715+00:00 19994330.287000060081 28999999.945999979973 27869999.986999988556 3931781.134999989998 60323.947571244 2024-01-14T22:44:30.155491+00:00 19994330.292999979109 29000000.029999971390 27870000.050999999046 3937107.898000001907 60323.947582846 2024-01-14T22:44:31.157896+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3927031.133000016212 60323.947594448 2024-01-14T22:44:32.160297+00:00 19994330.290000081062 29000000.003000020981 27870000.041000008583 3933365.865999997128 60323.947606049 2024-01-14T22:44:33.162696+00:00 19994330.289999961853 29000000.024000048637 27869999.968999978155 3937031.995000004768 60323.947617651 2024-01-14T22:44:34.165097+00:00 19994330.281999949366 29000000.003999948502 27869999.978999968618 3931703.965999960899 60323.947629073 2024-01-14T22:44:35.151870+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3929591.061000049114 60323.947640855 2024-01-14T22:44:36.169889+00:00 19994330.290000081062 28999999.963999990374 27869999.975000001490 3933875.001999973785 60323.947652276 2024-01-14T22:44:37.156668+00:00 19994330.287999991328 29000000.016000028700 27870000.000000011176 3935431.976999998093 60323.947663878 2024-01-14T22:44:38.159068+00:00 19994330.284999970347 29000000.021999958903 27870000.061999991536 3932991.883000016212 60323.947675480 2024-01-14T22:44:39.161467+00:00 19994330.292000059038 29000000.019000049680 27869999.973000001162 3939809.127999960911 60323.947687082 2024-01-14T22:44:40.163870+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3934958.896000028122 60323.947698683 2024-01-14T22:44:41.166267+00:00 19994330.283999919891 28999999.986999999732 27869999.993999991566 3935208.015999972820 60323.947710105 2024-01-14T22:44:42.153042+00:00 19994330.290000081062 29000000.010999999940 27870000.008000019938 3936972.078000009060 60323.947721887 2024-01-14T22:44:43.171058+00:00 19994330.291000008583 28999999.958999998868 27869999.967000011355 3928936.974000037182 60323.947733308 2024-01-14T22:44:44.157834+00:00 19994330.286999940872 29000000.030999999493 27869999.986000001431 3936858.987999976147 60323.947744910 2024-01-14T22:44:45.160235+00:00 19994330.285999998450 28999999.986999999732 27870000.001999970526 3937329.039000033867 60323.947756512 2024-01-14T22:44:46.162634+00:00 19994330.289000000805 28999999.988000009209 27870000.102999988943 3937243.986000000965 60323.947768114 2024-01-14T22:44:47.165030+00:00 19994330.291000001132 29000000.016999989748 27869999.916000008583 3937445.035999954212 60323.947779535 2024-01-14T22:44:48.151801+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3932453.972999989986 60323.947791137 2024-01-14T22:44:49.154198+00:00 19994330.292000010610 29000000.006999999285 27869999.984000030905 3933058.011000037193 60323.947802919 2024-01-14T22:44:50.172207+00:00 19994330.283999990672 28999999.995000001043 27870000.022999998182 3935544.860000013839 60323.947814340 2024-01-14T22:44:51.158982+00:00 19994330.289000000805 28999999.991000000387 27870000.008000019938 3930338.122999966145 60323.947825942 2024-01-14T22:44:52.161381+00:00 19994330.285000000149 29000000.018999990076 27869999.982999980450 3936123.976999998093 60323.947837544 2024-01-14T22:44:53.163778+00:00 19994330.291999999434 28999999.984000030905 27870000.004000011832 3935630.086000024807 60323.947849146 2024-01-14T22:44:54.166181+00:00 19994330.289999991655 28999999.980999950320 27870000.001999970526 3934043.946999967098 60323.947860566 2024-01-14T22:44:55.152954+00:00 19994330.287000000477 29000000.022999998182 27869999.958000060171 3931229.974000037182 60323.947872168 2024-01-14T22:44:56.155348+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3932506.995999991894 60323.947883770 2024-01-14T22:44:57.157744+00:00 19994330.287000030279 28999999.992999970913 27870000.022999998182 3938876.022000014782 60323.947895372 2024-01-14T22:44:58.160150+00:00 19994330.287000000477 29000000.025000039488 27870000.024000048637 3932862.989999949932 60323.947906974 2024-01-14T22:44:59.162553+00:00 19994330.285999950022 28999999.999000009149 27870000.004999998957 3929575.961000024807 60323.947918576 2024-01-14T22:45:00.164952+00:00 19994330.289000030607 28999999.980000019073 27869999.936999920756 3926718.023000001907 60323.947930178 2024-01-14T22:45:01.167350+00:00 19994330.293999969959 29000000.004999998957 27870000.000000000000 3929714.052999972831 60323.947941598 2024-01-14T22:45:02.154123+00:00 19994330.287000000477 29000000.028999920934 27870000.057000041008 3937700.877000033855 60323.947953200 2024-01-14T22:45:03.156520+00:00 19994330.285000029951 28999999.993000030518 27869999.990999940783 3932653.150999962818 60323.947964802 2024-01-14T22:45:04.158924+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3932794.886000037193 60323.947976404 2024-01-14T22:45:05.161322+00:00 19994330.290000021458 28999999.996999979019 27870000.014999989420 3932855.059000014793 60323.947987931 2024-01-14T22:45:06.157220+00:00 19994330.284999970347 29000000.055999990553 27870000.024999979883 3930502.927999972831 60323.947999608 2024-01-14T22:45:07.166125+00:00 19994330.290000021458 28999999.967000011355 27869999.953000068665 3928169.047999978065 60323.948011210 2024-01-14T22:45:08.168523+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3933158.027999997139 60323.948022736 2024-01-14T22:45:09.164415+00:00 19994330.289000030607 28999999.958000060171 27869999.978999968618 3934829.108000040054 60323.948034413 2024-01-14T22:45:10.173317+00:00 19994330.287000000477 28999999.995999928564 27869999.993999961764 3931692.909999967087 60323.948045759 2024-01-14T22:45:11.153583+00:00 19994330.286999940872 29000000.017000079155 27869999.977000001818 3931005.924000024796 60323.948057542 2024-01-14T22:45:12.171606+00:00 19994330.287000060081 29000000.020999908447 27870000.014000058174 3935293.939999998081 60323.948068963 2024-01-14T22:45:13.158382+00:00 19994330.284999970347 28999999.988000039011 27870000.042999979109 3937049.106999992859 60323.948080565 2024-01-14T22:45:14.160784+00:00 19994330.289000030607 29000000.011999960989 27869999.945999998599 3933347.050999999046 60323.948091986 2024-01-14T22:45:15.147555+00:00 19994330.291999939829 29000000.009999990463 27870000.054000001401 3934145.939999998081 60323.948103768 2024-01-14T22:45:16.165569+00:00 19994330.291000008583 28999999.983000040054 27869999.964999999851 3935652.982999979984 60323.948115370 2024-01-14T22:45:17.167966+00:00 19994330.285000089556 29000000.014999989420 27870000.069999989122 3928020.012000023853 60323.948126791 2024-01-14T22:45:18.154741+00:00 19994330.286999940872 28999999.960999999195 27869999.920000001788 3930596.017000020016 60323.948138574 2024-01-14T22:45:19.172763+00:00 19994330.286000009626 29000000.019999999553 27870000.006000008434 3934777.016999959946 60323.948149994 2024-01-14T22:45:20.159536+00:00 19994330.287000060081 28999999.978000000119 27869999.995000001043 3927701.087000011932 60323.948161596 2024-01-14T22:45:21.161930+00:00 19994330.288999918848 29000000.055999990553 27869999.998999979347 3932380.968999981880 60323.948173017 2024-01-14T22:45:22.148703+00:00 19994330.290000081062 28999999.977000009269 27870000.043000008911 3931089.922000051010 60323.948184800 2024-01-14T22:45:23.166722+00:00 19994330.287999991328 29000000.017999980599 27869999.965999990702 3934086.913999975193 60323.948196221 2024-01-14T22:45:24.153498+00:00 19994330.289999961853 28999999.936000019312 27870000.003000020981 3933078.115999997128 60323.948207823 2024-01-14T22:45:25.155895+00:00 19994330.286999940872 29000000.030999988317 27870000.024999979883 3934596.974000037182 60323.948219425 2024-01-14T22:45:26.158295+00:00 19994330.284000039101 29000000.018999990076 27870000.012000020593 3931903.028999983799 60323.948231027 2024-01-14T22:45:27.160696+00:00 19994330.289000030607 28999999.961999978870 27869999.961999949068 3930361.905999958981 60323.948242628 2024-01-14T22:45:28.163092+00:00 19994330.286999940872 29000000.019000049680 27870000.008000019938 3932255.023000001907 60323.948254049 2024-01-14T22:45:29.149868+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3936283.058000028133 60323.948265832 2024-01-14T22:45:30.167888+00:00 19994330.286999940872 28999999.995999988168 27869999.970000028610 3933632.953999996185 60323.948277253 2024-01-14T22:45:31.154660+00:00 19994330.286000009626 29000000.050000008196 27870000.052999969572 3936546.022000014782 60323.948288855 2024-01-14T22:45:32.157051+00:00 19994330.290000081062 28999999.965999960899 27870000.000999990851 3940995.976000010967 60323.948300457 2024-01-14T22:45:33.159451+00:00 19994330.286999940872 29000000.055000010878 27869999.992000039667 3939715.037000000011 60323.948312059 2024-01-14T22:45:34.161862+00:00 19994330.286000009626 28999999.947000030428 27870000.021999958903 3937179.065999985207 60323.948323480 2024-01-14T22:45:35.148645+00:00 19994330.289000030607 29000000.007999960333 27869999.943000078201 3929352.900999962818 60323.948335262 2024-01-14T22:45:36.166660+00:00 19994330.289999961853 28999999.987000048161 27870000.001999970526 3932058.031000018120 60323.948346864 2024-01-14T22:45:37.169053+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3933030.893000065815 60323.948358285 2024-01-14T22:45:38.155826+00:00 19994330.289999999106 29000000.001999970526 27869999.998000029474 3934604.094999908935 60323.948369887 2024-01-14T22:45:39.158222+00:00 19994330.289000000805 28999999.957999940962 27869999.924000021070 3933279.083999990951 60323.948381489 2024-01-14T22:45:40.160618+00:00 19994330.284000001848 29000000.025000099093 27870000.075999978930 3931561.917999982834 60323.948393091 2024-01-14T22:45:41.163018+00:00 19994330.290999989957 29000000.041000008583 27870000.019999980927 3932714.051000117790 60323.948404511 2024-01-14T22:45:42.149786+00:00 19994330.284000009298 28999999.974999900907 27869999.947000030428 3930430.916999936104 60323.948416294 2024-01-14T22:45:43.167806+00:00 19994330.289999991655 29000000.021000031382 27870000.050999999046 3927935.064000010025 60323.948427715 2024-01-14T22:45:44.154569+00:00 19994330.289000000805 28999999.953999999911 27869999.937999960035 3935648.967999935150 60323.948439317 2024-01-14T22:45:45.156959+00:00 19994330.289000000805 28999999.988999959081 27870000.028000000864 3931920.952000021935 60323.948450918 2024-01-14T22:45:46.159354+00:00 19994330.289000000805 29000000.016000028700 27869999.963000059128 3935848.012000083923 60323.948462520 2024-01-14T22:45:47.161755+00:00 19994330.287000000477 29000000.029000040144 27870000.064999941736 3934782.013000010978 60323.948474122 2024-01-14T22:45:48.164153+00:00 19994330.288999971002 28999999.977999929339 27869999.924000021070 3932092.024999976158 60323.948485649 2024-01-14T22:45:49.160049+00:00 19994330.284000009298 29000000.014000058174 27870000.021999958903 3934087.993999958038 60323.948497326 2024-01-14T22:45:50.168953+00:00 19994330.291000008583 29000000.021999958903 27870000.043000098318 3936005.024999976158 60323.948508671 2024-01-14T22:45:51.149227+00:00 19994330.287000000477 28999999.971000079066 27869999.974999900907 3937124.996999979019 60323.948520454 2024-01-14T22:45:52.167243+00:00 19994330.287999991328 28999999.988999959081 27869999.981000069529 3934424.046000003815 60323.948531875 2024-01-14T22:45:53.154016+00:00 19994330.287999991328 29000000.021999958903 27870000.067000001669 3931311.981000065804 60323.948543477 2024-01-14T22:45:54.156424+00:00 19994330.286000009626 28999999.981000069529 27869999.964999999851 3934875.037999988068 60323.948555079 2024-01-14T22:45:55.158826+00:00 19994330.291999999434 28999999.999000001699 27869999.995999988168 3933159.970000029076 60323.948566681 2024-01-14T22:45:56.161234+00:00 19994330.286000009626 29000000.061000000685 27870000.052000001073 3929747.890999913216 60323.948578283 2024-01-14T22:45:57.163631+00:00 19994330.288999971002 28999999.963000010699 27869999.936999991536 3935193.022000073921 60323.948589704 2024-01-14T22:45:58.150409+00:00 19994330.287000000477 28999999.969999998808 27870000.001000020653 3930582.050999999046 60323.948601487 2024-01-14T22:45:59.168434+00:00 19994330.289000030607 29000000.000999998301 27869999.960999999195 3934339.907999991905 60323.948612907 2024-01-14T22:46:00.155206+00:00 19994330.287999991328 29000000.039999991655 27870000.046000000089 3937249.093999981880 60323.948624509 2024-01-14T22:46:01.157600+00:00 19994330.287000000477 28999999.958000000566 27869999.978999968618 3933118.945999979973 60323.948635930 2024-01-14T22:46:02.144389+00:00 19994330.287999991328 29000000.011999990791 27869999.991000000387 3938706.040000081062 60323.948647713 2024-01-14T22:46:03.162412+00:00 19994330.287000000477 29000000.013000011444 27870000.015000049025 3937213.006999969017 60323.948659315 2024-01-14T22:46:04.164813+00:00 19994330.287000000477 28999999.936000019312 27869999.981000009924 3933622.944000006188 60323.948670736 2024-01-14T22:46:05.151587+00:00 19994330.286000009626 29000000.080999970436 27870000.051999989897 3935384.054000020027 60323.948682519 2024-01-14T22:46:06.169608+00:00 19994330.289999961853 29000000.000999990851 27869999.997999969870 3934072.890999913216 60323.948693939 2024-01-14T22:46:07.156380+00:00 19994330.292000059038 28999999.978000041097 27869999.952000018209 3934245.108000040054 60323.948705541 2024-01-14T22:46:08.158781+00:00 19994330.286999940872 29000000.023999989033 27870000.008000019938 3931178.845000029076 60323.948717143 2024-01-14T22:46:09.161183+00:00 19994330.287999991328 28999999.979999959469 27870000.009999990463 3935819.133000016212 60323.948728745 2024-01-14T22:46:10.163579+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3935962.011999965180 60323.948740166 2024-01-14T22:46:11.150358+00:00 19994330.287999991328 28999999.984000030905 27869999.913000050932 3933076.047999978065 60323.948751768 2024-01-14T22:46:12.152755+00:00 19994330.288000110537 29000000.003000020981 27870000.036999940872 3930651.972000002861 60323.948763551 2024-01-14T22:46:13.170768+00:00 19994330.285999890417 29000000.030999958515 27870000.014000058174 3931323.993999958038 60323.948774972 2024-01-14T22:46:14.157546+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3935088.009000062943 60323.948786573 2024-01-14T22:46:15.159949+00:00 19994330.291000008583 28999999.973999980837 27869999.954999919981 3936191.070999979973 60323.948798175 2024-01-14T22:46:16.162340+00:00 19994330.287000060081 29000000.016000028700 27870000.031000021845 3933507.935000061989 60323.948809777 2024-01-14T22:46:17.164734+00:00 19994330.284999970347 28999999.950000051409 27869999.971999999136 3934826.000999927986 60323.948821198 2024-01-14T22:46:18.151516+00:00 19994330.287999991328 29000000.016999959946 27870000.034999970347 3932768.031000018120 60323.948832800 2024-01-14T22:46:19.153902+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3931524.960999966133 60323.948844402 2024-01-14T22:46:20.156295+00:00 19994330.284000039101 29000000.028000000864 27870000.037999991328 3933358.001999973785 60323.948856004 2024-01-14T22:46:21.158691+00:00 19994330.292999979109 28999999.973000049591 27869999.978000041097 3931589.976000071038 60323.948867605 2024-01-14T22:46:22.161090+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3931616.034000039101 60323.948879207 2024-01-14T22:46:23.163490+00:00 19994330.287999991328 28999999.969999909401 27869999.978999968618 3936269.008999944199 60323.948890809 2024-01-14T22:46:24.165884+00:00 19994330.286000009626 29000000.014000058174 27870000.034000039101 3934441.983000040054 60323.948902230 2024-01-14T22:46:25.152643+00:00 19994330.287000060081 29000000.014000058174 27869999.977000001818 3932381.911000012886 60323.948914012 2024-01-14T22:46:26.170664+00:00 19994330.289999961853 28999999.985999941826 27870000.041000008583 3929724.078999996185 60323.948925433 2024-01-14T22:46:27.157436+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3933122.991999983788 60323.948937035 2024-01-14T22:46:28.159837+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3934459.947999954224 60323.948948562 2024-01-14T22:46:29.155731+00:00 19994330.287999991328 29000000.041000008583 27870000.008000019938 3935237.134999989998 60323.948960239 2024-01-14T22:46:30.164638+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3935790.932000041008 60323.948971841 2024-01-14T22:46:31.167043+00:00 19994330.286999940872 29000000.014999989420 27870000.030000001192 3932716.998000026215 60323.948983368 2024-01-14T22:46:32.162935+00:00 19994330.285999998450 28999999.978999998420 27869999.953000001609 3930206.870000004768 60323.948995044 2024-01-14T22:46:33.171834+00:00 19994330.287999998778 28999999.984000001103 27870000.041999999434 3931216.115000010002 60323.949006390 2024-01-14T22:46:34.152104+00:00 19994330.285999998450 29000000.008000001311 27869999.934000000358 3933869.886999965180 60323.949018173 2024-01-14T22:46:35.170123+00:00 19994330.290999989957 29000000.021999999881 27870000.080000009388 3932544.064999938011 60323.949029594 2024-01-14T22:46:36.156905+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3933639.042000054847 60323.949041196 2024-01-14T22:46:37.159300+00:00 19994330.287000000477 28999999.953000009060 27869999.950999978930 3930609.004999995232 60323.949052616 2024-01-14T22:46:38.146079+00:00 19994330.290999989957 29000000.032000008970 27869999.969000011683 3931343.008000016212 60323.949064399 2024-01-14T22:46:39.164104+00:00 19994330.287000000477 28999999.991999980062 27870000.015999998897 3934473.028999925125 60323.949076001 2024-01-14T22:46:40.166502+00:00 19994330.287000000477 28999999.960000008345 27869999.981999989599 3937714.065000057220 60323.949087422 2024-01-14T22:46:41.153274+00:00 19994330.288000021130 29000000.033000018448 27870000.003000020981 3933834.939000010025 60323.949099205 2024-01-14T22:46:42.171300+00:00 19994330.287999991328 28999999.992999970913 27870000.018999990076 3931741.955999969970 60323.949110626 2024-01-14T22:46:43.158079+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3934986.052999972831 60323.949122228 2024-01-14T22:46:44.160481+00:00 19994330.284000009298 28999999.969999969006 27869999.981000009924 3931863.974000095855 60323.949133649 2024-01-14T22:46:45.147262+00:00 19994330.292000029236 29000000.037000000477 27870000.050000008196 3935832.000999927986 60323.949145432 2024-01-14T22:46:46.165276+00:00 19994330.283999979496 28999999.987000048161 27869999.981999989599 3938443.990000010002 60323.949156852 2024-01-14T22:46:47.152049+00:00 19994330.290000021458 28999999.986000001431 27869999.970000028610 3934711.891999959946 60323.949168454 2024-01-14T22:46:48.154453+00:00 19994330.287999991328 29000000.017999950796 27870000.058999959379 3932837.037999988068 60323.949180056 2024-01-14T22:46:49.156852+00:00 19994330.284999970347 29000000.008999999613 27869999.951000031084 3934646.098000050057 60323.949191658 2024-01-14T22:46:50.159253+00:00 19994330.287000000477 28999999.972000058740 27870000.032999988645 3933356.917999982834 60323.949203260 2024-01-14T22:46:51.161650+00:00 19994330.291000008583 28999999.995999928564 27869999.968999978155 3934430.963999987114 60323.949214681 2024-01-14T22:46:52.148423+00:00 19994330.289000030607 28999999.991000059992 27870000.019999980927 3932903.055000067223 60323.949226463 2024-01-14T22:46:53.166438+00:00 19994330.285999950022 29000000.028999920934 27870000.029999971390 3931558.128999948967 60323.949237884 2024-01-14T22:46:54.153213+00:00 19994330.289000030607 29000000.001000050455 27869999.938000079244 3935260.884999989998 60323.949249486 2024-01-14T22:46:55.155609+00:00 19994330.287999991328 28999999.985000010580 27870000.028999920934 3937312.088000059128 60323.949261088 2024-01-14T22:46:56.158002+00:00 19994330.286000009626 29000000.018000010401 27870000.027000069618 3934582.889999986161 60323.949272690 2024-01-14T22:46:57.160405+00:00 19994330.287999991328 29000000.003999948502 27869999.955999970436 3936008.031000018120 60323.949284292 2024-01-14T22:46:58.162804+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3932244.041999936104 60323.949295893 2024-01-14T22:46:59.165199+00:00 19994330.288999918848 28999999.996000051498 27870000.021999958903 3934958.827000021935 60323.949307495 2024-01-14T22:47:00.167595+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3931326.166000009049 60323.949318917 2024-01-14T22:47:01.154364+00:00 19994330.289999961853 29000000.016999959946 27869999.969000101089 3934156.996999979019 60323.949330518 2024-01-14T22:47:02.156757+00:00 19994330.286000009626 29000000.016000028700 27870000.005999919027 3934211.981000065804 60323.949342120 2024-01-14T22:47:03.159151+00:00 19994330.287000060081 28999999.960999969393 27870000.018000010401 3928357.973999977112 60323.949353722 2024-01-14T22:47:04.161553+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3938402.055999993812 60323.949365143 2024-01-14T22:47:05.148332+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3936037.960000038147 60323.949376925 2024-01-14T22:47:06.166353+00:00 19994330.291000008583 29000000.009000059217 27870000.024000048637 3936938.944999932777 60323.949388527 2024-01-14T22:47:07.168745+00:00 19994330.286999940872 28999999.996999979019 27869999.980000019073 3938395.055000067223 60323.949399948 2024-01-14T22:47:08.155512+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3937286.930999993812 60323.949411550 2024-01-14T22:47:09.157906+00:00 19994330.287999991328 29000000.024000000209 27870000.015000101179 3937765.006999969017 60323.949423152 2024-01-14T22:47:10.160308+00:00 19994330.287000060081 29000000.017000000924 27870000.013999998569 3934369.046999930870 60323.949434754 2024-01-14T22:47:11.162706+00:00 19994330.284999970347 28999999.989999998361 27870000.030999999493 3930571.008000016212 60323.949446280 2024-01-14T22:47:12.158603+00:00 19994330.291000008583 28999999.988000009209 27869999.962999999523 3935413.032000064850 60323.949457957 2024-01-14T22:47:13.167511+00:00 19994330.289999961853 28999999.996999979019 27870000.006999999285 3936631.914999961853 60323.949469303 2024-01-14T22:47:14.147781+00:00 19994330.287000060081 29000000.022999998182 27869999.982999999076 3939551.054000020027 60323.949481086 2024-01-14T22:47:15.165795+00:00 19994330.286999940872 28999999.982000019401 27869999.995999988168 3939216.090999960899 60323.949492687 2024-01-14T22:47:16.168190+00:00 19994330.289000030607 29000000.000999990851 27869999.994000021368 3931819.935000061989 60323.949504108 2024-01-14T22:47:17.154965+00:00 19994330.284999970347 28999999.983000010252 27870000.011000011116 3934312.952000021935 60323.949515710 2024-01-14T22:47:18.157365+00:00 19994330.287000060081 29000000.029000010341 27870000.018000010401 3936523.928999900818 60323.949527312 2024-01-14T22:47:19.159762+00:00 19994330.286999940872 29000000.012999951839 27869999.974999960512 3935909.035000085831 60323.949538914 2024-01-14T22:47:20.162162+00:00 19994330.293000098318 28999999.991000000387 27870000.009999990463 3934760.077999948990 60323.949550335 2024-01-14T22:47:21.148935+00:00 19994330.287999991328 28999999.970000028610 27869999.966000020504 3931462.983999968041 60323.949562117 2024-01-14T22:47:22.166948+00:00 19994330.288999918848 29000000.032999988645 27870000.069000009447 3930540.993000030983 60323.949573538 2024-01-14T22:47:23.153724+00:00 19994330.288000110537 29000000.003000020981 27869999.956000030041 3937188.000000000000 60323.949585140 2024-01-14T22:47:24.156121+00:00 19994330.284999970347 28999999.949000000954 27870000.002999961376 3932056.947000027169 60323.949596742 2024-01-14T22:47:25.158518+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3932090.116999983788 60323.949608344 2024-01-14T22:47:26.160912+00:00 19994330.289000000805 28999999.972999989986 27869999.917000059038 3930968.922000051010 60323.949619946 2024-01-14T22:47:27.163305+00:00 19994330.291999999434 29000000.014999989420 27870000.067999958992 3933779.069000006188 60323.949631367 2024-01-14T22:47:28.150078+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3933154.008999944199 60323.949643149 2024-01-14T22:47:29.168094+00:00 19994330.289999991655 29000000.028000000864 27870000.009999990463 3933175.927999972831 60323.949654570 2024-01-14T22:47:30.154865+00:00 19994330.287999998778 28999999.993000030518 27870000.021000031382 3936291.055999993812 60323.949666172 2024-01-14T22:47:31.157259+00:00 19994330.283999990672 29000000.002999901772 27869999.990999940783 3935472.996000051033 60323.949677774 2024-01-14T22:47:32.159657+00:00 19994330.287999998778 28999999.955000039190 27869999.963999990374 3934303.879999995232 60323.949689376 2024-01-14T22:47:33.162055+00:00 19994330.288000021130 29000000.029000040144 27870000.037000060081 3938020.118000030983 60323.949700797 2024-01-14T22:47:34.148834+00:00 19994330.290999978781 29000000.003999948502 27870000.011000040919 3934124.041999936104 60323.949712398 2024-01-14T22:47:35.151226+00:00 19994330.287000000477 28999999.986000061035 27870000.002999901772 3932180.968999981880 60323.949724181 2024-01-14T22:47:36.169240+00:00 19994330.287000000477 29000000.008999940008 27869999.954000119120 3928141.978000044823 60323.949735602 2024-01-14T22:47:37.156011+00:00 19994330.291000008583 29000000.006000038236 27870000.020999908447 3931098.034000039101 60323.949747204 2024-01-14T22:47:38.158405+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3930782.937999964226 60323.949758806 2024-01-14T22:47:39.160809+00:00 19994330.285000029951 29000000.037999991328 27870000.030000090599 3928161.085999966133 60323.949770408 2024-01-14T22:47:40.163206+00:00 19994330.285999950022 28999999.968000050634 27869999.965999960899 3934620.907999991905 60323.949781829 2024-01-14T22:47:41.149978+00:00 19994330.295000020415 28999999.974999900907 27869999.965000029653 3933860.991000055801 60323.949793430 2024-01-14T22:47:42.152373+00:00 19994330.283999979496 29000000.025000099093 27870000.032999988645 3931765.026999949943 60323.949805032 2024-01-14T22:47:43.154764+00:00 19994330.288000050932 29000000.000999931246 27869999.996999979019 3933449.976999998093 60323.949816634 2024-01-14T22:47:44.157164+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3931559.924000024796 60323.949828235 2024-01-14T22:47:45.159561+00:00 19994330.288999971002 28999999.995000001043 27870000.016999959946 3934394.093999981880 60323.949839837 2024-01-14T22:47:46.161962+00:00 19994330.289000030607 28999999.980999998748 27869999.979000091553 3932637.980000019073 60323.949851439 2024-01-14T22:47:47.164364+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3932860.983999968041 60323.949862860 2024-01-14T22:47:48.151138+00:00 19994330.288999971002 29000000.019000001252 27870000.026000000536 3934831.065000057220 60323.949874462 2024-01-14T22:47:49.153528+00:00 19994330.285000029951 29000000.008000001311 27870000.000999998301 3933016.962000011932 60323.949886064 2024-01-14T22:47:50.155921+00:00 19994330.290999948978 28999999.968000009656 27869999.969000000507 3935146.059000014793 60323.949897666 2024-01-14T22:47:51.158315+00:00 19994330.288000050932 29000000.015999969095 27870000.032999988645 3933991.938999890815 60323.949909193 2024-01-14T22:47:52.154210+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3932910.011000037193 60323.949920869 2024-01-14T22:47:53.163116+00:00 19994330.286999940872 28999999.940000001341 27869999.974999990314 3935202.958999990951 60323.949932471 2024-01-14T22:47:54.165518+00:00 19994330.292000059038 29000000.048000011593 27870000.035999979824 3933920.965000032913 60323.949943998 2024-01-14T22:47:55.161407+00:00 19994330.286000009626 28999999.992000009865 27869999.967999991030 3934142.094000000041 60323.949955599 2024-01-14T22:47:56.163803+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3936404.930000000168 60323.949967020 2024-01-14T22:47:57.150569+00:00 19994330.289999961853 28999999.998000029474 27870000.048999991268 3937671.117000001017 60323.949978622 2024-01-14T22:47:58.152961+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3939547.930000002030 60323.949990224 2024-01-14T22:47:59.155356+00:00 19994330.289000030607 29000000.009999990463 27869999.922999981791 3940369.984999998938 60323.950001826 2024-01-14T22:48:00.157757+00:00 19994330.286000009626 28999999.979000028223 27870000.008999999613 3934684.985999998171 60323.950013247 2024-01-14T22:48:01.144525+00:00 19994330.288999918848 28999999.995000001043 27870000.062000039965 3936412.058000002056 60323.950025029 2024-01-14T22:48:02.162547+00:00 19994330.286000009626 28999999.982999980450 27869999.936999980360 3937285.963999997824 60323.950036631 2024-01-14T22:48:03.164943+00:00 19994330.287000060081 29000000.023999989033 27870000.047999981791 3935448.090000004042 60323.950048052 2024-01-14T22:48:04.151714+00:00 19994330.289999961853 29000000.042000059038 27869999.994000021368 3938056.895999997854 60323.950059835 2024-01-14T22:48:05.169736+00:00 19994330.291000008583 28999999.967999938875 27869999.952000018209 3933140.998999997973 60323.950071256 2024-01-14T22:48:06.156512+00:00 19994330.284999970347 29000000.013000011444 27870000.071999970824 3928111.028999999166 60323.950082858 2024-01-14T22:48:07.158908+00:00 19994330.289000030607 29000000.004000071436 27869999.983000040054 3927852.964000002015 60323.950094279 2024-01-14T22:48:08.145688+00:00 19994330.287999991328 28999999.964999910444 27869999.950999978930 3931679.031999997795 60323.950106062 2024-01-14T22:48:09.163706+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3930654.940000005066 60323.950117482 2024-01-14T22:48:10.150478+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3935243.032999999821 60323.950129084 2024-01-14T22:48:11.152873+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3930885.976000003982 60323.950140867 2024-01-14T22:48:12.170897+00:00 19994330.289999961853 29000000.005999919027 27870000.022999998182 3929826.137999997009 60323.950152288 2024-01-14T22:48:13.157676+00:00 19994330.287000060081 28999999.971000079066 27870000.004999998957 3937966.892000005115 60323.950163890 2024-01-14T22:48:14.160072+00:00 19994330.286999940872 29000000.028999920934 27869999.993999961764 3933737.052000001073 60323.950175310 2024-01-14T22:48:15.146846+00:00 19994330.287999991328 28999999.974000100046 27870000.006000038236 3938918.027999997139 60323.950187094 2024-01-14T22:48:16.164863+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3933244.928999990225 60323.950198514 2024-01-14T22:48:17.151629+00:00 19994330.287000060081 29000000.035999890417 27870000.008999940008 3939020.055000007153 60323.950210116 2024-01-14T22:48:18.154019+00:00 19994330.288999918848 29000000.027000069618 27870000.029999971390 3930160.988999993075 60323.950221718 2024-01-14T22:48:19.156411+00:00 19994330.292000059038 28999999.970000028610 27869999.983000040054 3932926.950000002980 60323.950233320 2024-01-14T22:48:20.158805+00:00 19994330.289999999106 29000000.011999960989 27870000.011999960989 3935261.873999997973 60323.950244921 2024-01-14T22:48:21.161205+00:00 19994330.282999999821 28999999.965000029653 27869999.953000068665 3931575.118000001181 60323.950256342 2024-01-14T22:48:22.147979+00:00 19994330.289000000805 29000000.018999930471 27870000.028999920934 3937018.932000011206 60323.950268125 2024-01-14T22:48:23.165995+00:00 19994330.285999998450 28999999.986999988556 27869999.974000100046 3938336.058999999892 60323.950279546 2024-01-14T22:48:24.152763+00:00 19994330.289000000805 29000000.028000000864 27869999.997999910265 3936463.114999995101 60323.950291147 2024-01-14T22:48:25.155160+00:00 19994330.285999979824 28999999.949999999255 27870000.028000000864 3933306.943999990821 60323.950302749 2024-01-14T22:48:26.157558+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3933185.026000007987 60323.950314351 2024-01-14T22:48:27.159952+00:00 19994330.288000021130 29000000.039000000805 27870000.011999998242 3935323.986000000965 60323.950325772 2024-01-14T22:48:28.146725+00:00 19994330.287000000477 28999999.984999980778 27870000.008000001311 3934606.984999998938 60323.950337555 2024-01-14T22:48:29.164754+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3934613.967000008095 60323.950349157 2024-01-14T22:48:30.167157+00:00 19994330.287999991328 29000000.021000001580 27869999.996999990195 3937482.024999976158 60323.950360578 2024-01-14T22:48:31.153926+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3936056.953000009060 60323.950372180 2024-01-14T22:48:32.156320+00:00 19994330.287999991328 29000000.017000019550 27870000.015999998897 3934782.955000013113 60323.950383781 2024-01-14T22:48:33.158720+00:00 19994330.290000021458 28999999.988999959081 27869999.963999990374 3934878.056999980938 60323.950395383 2024-01-14T22:48:34.161122+00:00 19994330.288999971002 29000000.028999980539 27870000.050999999046 3935767.077000021935 60323.950406910 2024-01-14T22:48:35.157014+00:00 19994330.290000021458 28999999.980000019073 27869999.997999999672 3931367.003999977838 60323.950418587 2024-01-14T22:48:36.165923+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3933788.944000006188 60323.950429933 2024-01-14T22:48:37.146193+00:00 19994330.282000008970 29000000.018000010401 27870000.012000020593 3935077.006000012159 60323.950441715 2024-01-14T22:48:38.164212+00:00 19994330.289000030607 28999999.960999969393 27869999.958999991417 3936854.083999990951 60323.950453317 2024-01-14T22:48:39.166612+00:00 19994330.287000000477 29000000.045000020415 27870000.027000010014 3932116.934000014793 60323.950464739 2024-01-14T22:48:40.153388+00:00 19994330.291999999434 28999999.998000029474 27869999.986000001431 3933580.017999976873 60323.950476340 2024-01-14T22:48:41.155785+00:00 19994330.285999950022 28999999.959999978542 27869999.949000000954 3934785.959000021219 60323.950487942 2024-01-14T22:48:42.158183+00:00 19994330.290000021458 29000000.067999958992 27870000.051999989897 3937928.964999973774 60323.950499544 2024-01-14T22:48:43.160580+00:00 19994330.286000009626 28999999.962000008672 27870000.012000020593 3935463.000000000000 60323.950510965 2024-01-14T22:48:44.147352+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3930329.072000027169 60323.950522747 2024-01-14T22:48:45.165370+00:00 19994330.290000021458 28999999.998999949545 27870000.008000019938 3933219.005999981891 60323.950534169 2024-01-14T22:48:46.152150+00:00 19994330.287999991328 28999999.983999971300 27869999.952999949455 3937931.973000019789 60323.950545770 2024-01-14T22:48:47.154536+00:00 19994330.286999940872 29000000.037000060081 27870000.031000021845 3928519.879999995232 60323.950557372 2024-01-14T22:48:48.156933+00:00 19994330.289000030607 28999999.944999929518 27869999.968999978155 3930317.148000001907 60323.950568974 2024-01-14T22:48:49.159335+00:00 19994330.286999940872 29000000.035000089556 27870000.063000079244 3928667.881999998819 60323.950580576 2024-01-14T22:48:50.161734+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3932413.023999989033 60323.950591996 2024-01-14T22:48:51.148503+00:00 19994330.287000060081 28999999.979999899864 27869999.963999990374 3934997.955999999773 60323.950603779 2024-01-14T22:48:52.166519+00:00 19994330.287999991328 29000000.024000048637 27870000.055000070482 3933207.090000004042 60323.950615200 2024-01-14T22:48:53.153295+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3934120.928999990225 60323.950626802 2024-01-14T22:48:54.155692+00:00 19994330.286000009626 28999999.983000040054 27869999.962000008672 3930643.101000010967 60323.950638223 2024-01-14T22:48:55.142463+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3931616.982999979984 60323.950650006 2024-01-14T22:48:56.160491+00:00 19994330.291000008583 29000000.009999990463 27870000.033999919891 3931118.037000000011 60323.950661608 2024-01-14T22:48:57.162889+00:00 19994330.284000039101 28999999.977999929339 27869999.991000059992 3936863.994000018109 60323.950673028 2024-01-14T22:48:58.149661+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3926662.932000011206 60323.950684811 2024-01-14T22:48:59.167684+00:00 19994330.282999988645 29000000.026999950409 27870000.002999901772 3936106.022999972105 60323.950696232 2024-01-14T22:49:00.154439+00:00 19994330.290000081062 29000000.029000040144 27870000.032000061125 3930944.065000026952 60323.950707833 2024-01-14T22:49:01.156793+00:00 19994330.289999961853 28999999.956000000238 27869999.950999978930 3929376.902999997139 60323.950719435 2024-01-14T22:49:02.159187+00:00 19994330.284000039101 29000000.005000010133 27870000.014999989420 3930953.999000012875 60323.950731037 2024-01-14T22:49:03.161595+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3930539.125999987125 60323.950742458 2024-01-14T22:49:04.148374+00:00 19994330.290999889374 29000000.011999990791 27869999.988000039011 3931303.851000010967 60323.950754060 2024-01-14T22:49:05.150772+00:00 19994330.288000110537 28999999.995000001043 27870000.008000001311 3933019.062999964226 60323.950765843 2024-01-14T22:49:06.168790+00:00 19994330.285999890417 29000000.006999999285 27870000.000000000000 3936475.026000022888 60323.950777263 2024-01-14T22:49:07.155563+00:00 19994330.284000039101 28999999.997999999672 27870000.019999999553 3933781.980000019073 60323.950788865 2024-01-14T22:49:08.157962+00:00 19994330.294000029564 29000000.036000009626 27869999.984000008553 3927634.000999987125 60323.950800467 2024-01-14T22:49:09.160362+00:00 19994330.284000039101 28999999.971999999136 27870000.008999988437 3928142.000000000000 60323.950812069 2024-01-14T22:49:10.162766+00:00 19994330.285999890417 28999999.992999970913 27870000.008000019938 3928152.958000003826 60323.950823490 2024-01-14T22:49:11.149535+00:00 19994330.293000098318 28999999.996000051498 27869999.982999980450 3931837.964999973774 60323.950835092 2024-01-14T22:49:12.151929+00:00 19994330.284999970347 29000000.021999958903 27870000.017000019550 3934381.060999989975 60323.950846693 2024-01-14T22:49:13.154320+00:00 19994330.285999998450 28999999.989000018686 27869999.998999979347 3934501.081000030041 60323.950858295 2024-01-14T22:49:14.156713+00:00 19994330.289000000805 29000000.032000008970 27870000.011999990791 3928978.948000013828 60323.950869897 2024-01-14T22:49:15.159114+00:00 19994330.289999999106 28999999.934999998659 27869999.971999999136 3933115.904999970924 60323.950881499 2024-01-14T22:49:16.161512+00:00 19994330.285999998450 28999999.990000009537 27870000.003000020981 3939136.052999972831 60323.950893101 2024-01-14T22:49:17.163915+00:00 19994330.287999998778 29000000.022999998182 27870000.034999970347 3932882.945000051986 60323.950904627 2024-01-14T22:49:18.159808+00:00 19994330.290000010282 29000000.012999951839 27869999.915000021458 3932164.105999947060 60323.950916229 2024-01-14T22:49:19.162197+00:00 19994330.288999989629 28999999.983999971300 27870000.056999981403 3935625.978000044823 60323.950927650 2024-01-14T22:49:20.148975+00:00 19994330.288000021130 28999999.997000098228 27869999.985000010580 3933632.016999959946 60323.950939252 2024-01-14T22:49:21.151374+00:00 19994330.285000000149 29000000.021999958903 27869999.986999988556 3933231.008000016212 60323.950950854 2024-01-14T22:49:22.153770+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3929171.965000032913 60323.950962455 2024-01-14T22:49:23.156162+00:00 19994330.287999991328 28999999.980999950320 27869999.966000020504 3930638.954999982845 60323.950974057 2024-01-14T22:49:24.158563+00:00 19994330.291000008583 29000000.057000041008 27870000.078000009060 3932485.995999991894 60323.950985659 2024-01-14T22:49:25.160958+00:00 19994330.289999991655 28999999.981999989599 27869999.978999968618 3932339.041999996174 60323.950997261 2024-01-14T22:49:26.163354+00:00 19994330.285000029951 28999999.963000059128 27869999.950000051409 3932074.050000011921 60323.951008682 2024-01-14T22:49:27.150126+00:00 19994330.289999961853 29000000.031999949366 27870000.059999939054 3934804.900999962818 60323.951020465 2024-01-14T22:49:28.168143+00:00 19994330.286000009626 28999999.996000051498 27869999.958000060171 3933324.007000029087 60323.951031886 2024-01-14T22:49:29.154918+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3930624.111999989022 60323.951043488 2024-01-14T22:49:30.157317+00:00 19994330.287999991328 29000000.044999960810 27869999.967999938875 3933890.940999985207 60323.951054908 2024-01-14T22:49:31.144096+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3930890.072000027169 60323.951066664 2024-01-14T22:49:32.159763+00:00 19994330.289999961853 28999999.991999980062 27869999.981000069529 3931146.970000029076 60323.951078266 2024-01-14T22:49:33.162159+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3933600.880999981891 60323.951089792 2024-01-14T22:49:34.158052+00:00 19994330.288000050932 29000000.008999940008 27870000.009999990463 3931976.089999973774 60323.951101469 2024-01-14T22:49:35.166959+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3934060.891000031959 60323.951112815 2024-01-14T22:49:36.147229+00:00 19994330.287000000477 29000000.024999979883 27870000.005999919027 3930825.158999979030 60323.951124598 2024-01-14T22:49:37.165246+00:00 19994330.284999970347 28999999.993000030518 27869999.973999980837 3937335.971000016201 60323.951136019 2024-01-14T22:49:38.152016+00:00 19994330.291000008583 28999999.995999999344 27869999.964000109583 3933919.927999972831 60323.951147621 2024-01-14T22:49:39.154415+00:00 19994330.290000021458 29000000.010000001639 27870000.020999908447 3932107.011000037193 60323.951159223 2024-01-14T22:49:40.156818+00:00 19994330.286000009626 28999999.989000011235 27869999.971999999136 3936619.107999979984 60323.951170824 2024-01-14T22:49:41.159217+00:00 19994330.287999991328 29000000.010999988765 27870000.076000090688 3934959.000999987125 60323.951182426 2024-01-14T22:49:42.161616+00:00 19994330.289000030607 28999999.988000009209 27869999.961999889463 3936434.877000033855 60323.951193847 2024-01-14T22:49:43.148390+00:00 19994330.285999890417 28999999.991999980062 27870000.013000011444 3935833.987999976147 60323.951205630 2024-01-14T22:49:44.166414+00:00 19994330.290000081062 29000000.001000020653 27869999.947999998927 3936123.096000016201 60323.951217051 2024-01-14T22:49:45.153193+00:00 19994330.284999970347 28999999.960000008345 27869999.978999990970 3935460.911000012886 60323.951228653 2024-01-14T22:49:46.155591+00:00 19994330.289999961853 29000000.021000001580 27870000.057000011206 3931911.989999949932 60323.951240255 2024-01-14T22:49:47.157993+00:00 19994330.289000030607 29000000.024999979883 27869999.991000000387 3935874.009000002872 60323.951251857 2024-01-14T22:49:48.160391+00:00 19994330.286000009626 29000000.022000011057 27870000.021000009030 3934375.081000030041 60323.951263277 2024-01-14T22:49:49.147167+00:00 19994330.287999991328 28999999.934999998659 27869999.957999970764 3938135.951999961864 60323.951274879 2024-01-14T22:49:50.149566+00:00 19994330.287999991328 29000000.040000021458 27870000.050000008196 3936005.966000020970 60323.951286662 2024-01-14T22:49:51.167581+00:00 19994330.287000060081 28999999.991000000387 27869999.944000009447 3933658.003000020981 60323.951298083 2024-01-14T22:49:52.154357+00:00 19994330.288999918848 29000000.018000010401 27870000.063999980688 3937789.987999976147 60323.951309685 2024-01-14T22:49:53.156753+00:00 19994330.290000081062 29000000.000999990851 27869999.966000020504 3936636.998000026215 60323.951321287 2024-01-14T22:49:54.159154+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3934079.998999952804 60323.951332889 2024-01-14T22:49:55.161557+00:00 19994330.287999991328 28999999.978000041097 27869999.946000039577 3936664.972000002861 60323.951344309 2024-01-14T22:49:56.148331+00:00 19994330.292000059038 28999999.975999951363 27870000.008000019938 3936242.123000026215 60323.951356092 2024-01-14T22:49:57.166353+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3937363.865999997128 60323.951367513 2024-01-14T22:49:58.153130+00:00 19994330.286999940872 29000000.008000019938 27870000.002999961376 3936418.151000022888 60323.951379115 2024-01-14T22:49:59.155522+00:00 19994330.287000060081 28999999.988999959081 27869999.978000041097 3933064.947999954224 60323.951390717 2024-01-14T22:50:00.157917+00:00 19994330.289000030607 29000000.014000058174 27870000.056999981403 3930662.056000053883 60323.951402318 2024-01-14T22:50:01.160306+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3936887.979999959003 60323.951413920 2024-01-14T22:50:02.162698+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3937126.960000038147 60323.951425341 2024-01-14T22:50:03.149478+00:00 19994330.286999940872 29000000.013999938965 27869999.983000040054 3931983.986000000965 60323.951437124 2024-01-14T22:50:04.167491+00:00 19994330.287999991328 28999999.981000069529 27870000.053999900818 3935579.994999945164 60323.951448545 2024-01-14T22:50:05.154264+00:00 19994330.287999991328 28999999.983999971300 27869999.984000090510 3932828.013000010978 60323.951460146 2024-01-14T22:50:06.156652+00:00 19994330.287000060081 28999999.980000019073 27869999.940999981016 3934298.035000026226 60323.951471567 2024-01-14T22:50:07.143427+00:00 19994330.287000000477 29000000.075999978930 27870000.074999928474 3936096.946999967098 60323.951483350 2024-01-14T22:50:08.161450+00:00 19994330.291999999434 28999999.953999999911 27869999.960000038147 3937001.019000052940 60323.951494952 2024-01-14T22:50:09.163850+00:00 19994330.285000000149 29000000.003000020981 27869999.981999989599 3934002.889999986161 60323.951506373 2024-01-14T22:50:10.150627+00:00 19994330.292000010610 29000000.029999971390 27870000.050000071526 3935772.093999981880 60323.951518156 2024-01-14T22:50:11.168646+00:00 19994330.286999989301 28999999.973000049591 27870000.009999990463 3934912.006000041962 60323.951529576 2024-01-14T22:50:12.155423+00:00 19994330.285000011325 29000000.003000020981 27869999.970999959856 3934949.982999920845 60323.951541178 2024-01-14T22:50:13.157825+00:00 19994330.289000000805 29000000.023999929428 27869999.990000009537 3934462.934000014793 60323.951552705 2024-01-14T22:50:14.153712+00:00 19994330.287999991328 29000000.007000088692 27870000.039000030607 3935660.024000049103 60323.951564382 2024-01-14T22:50:15.162610+00:00 19994330.287000000477 28999999.982000000775 27869999.967000011355 3933596.054999948014 60323.951575728 2024-01-14T22:50:16.142881+00:00 19994330.286000009626 29000000.010999999940 27869999.987999919802 3937291.927999972831 60323.951587510 2024-01-14T22:50:17.160900+00:00 19994330.291999999434 29000000.000999998301 27870000.022000070661 3932152.009000062943 60323.951599187 2024-01-14T22:50:18.169799+00:00 19994330.287000000477 28999999.996000010520 27870000.010999921709 3931430.029000043869 60323.951610533 2024-01-14T22:50:19.150067+00:00 19994330.285000000149 29000000.021000001580 27869999.985000010580 3931229.032999991905 60323.951622316 2024-01-14T22:50:20.168082+00:00 19994330.288999971002 28999999.916000008583 27869999.953000068665 3932837.983999968041 60323.951633736 2024-01-14T22:50:21.154856+00:00 19994330.289000030607 29000000.049999978393 27870000.003999948502 3934683.047999978065 60323.951645339 2024-01-14T22:50:22.157257+00:00 19994330.287000000477 29000000.015999998897 27870000.083999998868 3934981.958999990951 60323.951656760 2024-01-14T22:50:23.144037+00:00 19994330.288999971002 28999999.982000019401 27869999.923000000417 3934915.004000068177 60323.951668542 2024-01-14T22:50:24.162063+00:00 19994330.287999991328 28999999.986000001431 27869999.992000009865 3934075.035999894142 60323.951679964 2024-01-14T22:50:25.148837+00:00 19994330.289000030607 29000000.028000000864 27870000.067999988794 3929848.933000088204 60323.951691565 2024-01-14T22:50:26.151232+00:00 19994330.291000008583 28999999.998999949545 27869999.953000009060 3932937.106999992859 60323.951703167 2024-01-14T22:50:27.153633+00:00 19994330.284999970347 29000000.007000029087 27870000.053999990225 3928401.852999926079 60323.951714769 2024-01-14T22:50:28.156026+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3936704.055000067223 60323.951726370 2024-01-14T22:50:29.158425+00:00 19994330.286000009626 28999999.967999991030 27870000.004000011832 3933746.054000020027 60323.951737792 2024-01-14T22:50:30.145204+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3935676.972999929916 60323.951749574 2024-01-14T22:50:31.163222+00:00 19994330.292999979109 29000000.028999980539 27869999.999000009149 3930628.078999996185 60323.951760995 2024-01-14T22:50:32.150004+00:00 19994330.287000000477 28999999.963000059128 27869999.993999961764 3933061.956000090111 60323.951772597 2024-01-14T22:50:33.152400+00:00 19994330.289000030607 29000000.024999979883 27870000.062000039965 3931820.049999951851 60323.951784199 2024-01-14T22:50:34.154799+00:00 19994330.287999991328 29000000.036000009626 27869999.967000011355 3932594.947000027169 60323.951795801 2024-01-14T22:50:35.157189+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3930013.089999914169 60323.951807222 2024-01-14T22:50:36.143969+00:00 19994330.284999970347 28999999.970000028610 27869999.969999969006 3934096.873000026215 60323.951819004 2024-01-14T22:50:37.161992+00:00 19994330.287000060081 29000000.000000000000 27870000.029000040144 3934250.966000080109 60323.951830606 2024-01-14T22:50:38.164389+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3929053.001999973785 60323.951842027 2024-01-14T22:50:39.151159+00:00 19994330.288999918848 28999999.983999971300 27869999.977999988943 3932010.077000021935 60323.951853629 2024-01-14T22:50:40.153555+00:00 19994330.289000030607 29000000.039999961853 27869999.967999991030 3931213.937999964226 60323.951865231 2024-01-14T22:50:41.155949+00:00 19994330.286000009626 28999999.988000039011 27870000.061999980360 3932859.110000013839 60323.951876833 2024-01-14T22:50:42.158341+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3931180.907999991905 60323.951888254 2024-01-14T22:50:43.145119+00:00 19994330.290000081062 29000000.003999948502 27870000.001000050455 3935527.011000037193 60323.951900036 2024-01-14T22:50:44.163141+00:00 19994330.284999970347 29000000.007000088692 27870000.008000019938 3932489.123999952804 60323.951911457 2024-01-14T22:50:45.149914+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3932515.929000020027 60323.951923059 2024-01-14T22:50:46.152308+00:00 19994330.289000030607 28999999.984000090510 27869999.980000019073 3929518.919999957085 60323.951934661 2024-01-14T22:50:47.154700+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3930847.032999991905 60323.951946263 2024-01-14T22:50:48.157093+00:00 19994330.284000039101 28999999.986999988556 27870000.032000061125 3929464.994000076782 60323.951957865 2024-01-14T22:50:49.159490+00:00 19994330.287999991328 28999999.999000068754 27869999.908999919891 3927170.950999975204 60323.951969285 2024-01-14T22:50:50.146263+00:00 19994330.292000059038 29000000.009999990463 27869999.988000039011 3929746.064000010025 60323.951981068 2024-01-14T22:50:51.164291+00:00 19994330.281999949366 28999999.985000010580 27870000.037999991328 3931563.020999907982 60323.951992489 2024-01-14T22:50:52.151067+00:00 19994330.292000059038 28999999.993000000715 27870000.004000071436 3930777.946000099182 60323.952004091 2024-01-14T22:50:53.153462+00:00 19994330.286000009626 29000000.028999991715 27870000.044999960810 3932266.047999978065 60323.952015617 2024-01-14T22:50:54.149349+00:00 19994330.289999961853 28999999.973000001162 27869999.953999999911 3929441.883999944199 60323.952027295 2024-01-14T22:50:55.158251+00:00 19994330.289999961853 29000000.040000010282 27870000.008000019938 3930939.065000057220 60323.952038896 2024-01-14T22:50:56.160638+00:00 19994330.286000009626 28999999.923000011593 27869999.993999961764 3930881.074000000954 60323.952050423 2024-01-14T22:50:57.156535+00:00 19994330.287999991328 29000000.054999981076 27869999.980000019073 3932454.047999978065 60323.952062100 2024-01-14T22:50:58.165443+00:00 19994330.286000009626 28999999.975000020117 27870000.032000061125 3937007.901999949943 60323.952073446 2024-01-14T22:50:59.145714+00:00 19994330.287999991328 29000000.012999981642 27870000.029999971390 3933076.032999991905 60323.952085228 2024-01-14T22:51:00.163726+00:00 19994330.289999961853 29000000.037000030279 27869999.970999959856 3938938.942000031006 60323.952096649 2024-01-14T22:51:01.150497+00:00 19994330.289000000805 28999999.984999950975 27870000.010999999940 3932193.124000072014 60323.952108251 2024-01-14T22:51:02.152893+00:00 19994330.289999999106 28999999.971999999136 27869999.963999990374 3934480.930999993812 60323.952119853 2024-01-14T22:51:03.155290+00:00 19994330.285000000149 29000000.004000011832 27870000.052000001073 3930469.965999960899 60323.952131455 2024-01-14T22:51:04.157694+00:00 19994330.287000000477 28999999.976000010967 27869999.918999999762 3928769.008999944199 60323.952143057 2024-01-14T22:51:05.160092+00:00 19994330.285999998450 29000000.066999968141 27870000.099999990314 3934501.025000094902 60323.952154478 2024-01-14T22:51:06.146867+00:00 19994330.288999989629 28999999.976000010967 27869999.966000020504 3933133.923999906052 60323.952166260 2024-01-14T22:51:07.164885+00:00 19994330.288000021130 29000000.008000019938 27869999.993999991566 3931660.025000094902 60323.952177681 2024-01-14T22:51:08.151655+00:00 19994330.289000000805 28999999.962000008672 27869999.974999990314 3927759.042999982834 60323.952189283 2024-01-14T22:51:09.154051+00:00 19994330.289999991655 29000000.002000030130 27870000.033000018448 3932793.010999917984 60323.952200885 2024-01-14T22:51:10.156446+00:00 19994330.287999991328 29000000.026999950409 27869999.994999971241 3935512.935000061989 60323.952212492 2024-01-14T22:51:11.159348+00:00 19994330.290000021458 29000000.011000040919 27869999.971999999136 3931513.092999935150 60323.952223914 2024-01-14T22:51:12.146123+00:00 19994330.282999988645 28999999.936999920756 27869999.990000009537 3930340.976999998093 60323.952235515 2024-01-14T22:51:13.148520+00:00 19994330.287999991328 29000000.055999990553 27870000.059999998659 3931457.951000093948 60323.952247298 2024-01-14T22:51:14.166537+00:00 19994330.287000000477 28999999.986000061035 27869999.983999971300 3930078.906999946106 60323.952258719 2024-01-14T22:51:15.153316+00:00 19994330.287999991328 28999999.980000019073 27869999.959000051022 3931868.059000014793 60323.952270321 2024-01-14T22:51:16.155708+00:00 19994330.294000029564 29000000.008000019938 27869999.995999988168 3930260.991000055801 60323.952281923 2024-01-14T22:51:17.158107+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3929948.000999927986 60323.952293525 2024-01-14T22:51:18.160512+00:00 19994330.288000050932 28999999.998000029474 27869999.975999951363 3930158.073000072967 60323.952304945 2024-01-14T22:51:19.147285+00:00 19994330.285999950022 28999999.980000019073 27870000.052000049502 3934004.926999927033 60323.952316547 2024-01-14T22:51:20.149684+00:00 19994330.287000000477 29000000.011999960989 27869999.998999949545 3926506.042999982834 60323.952328149 2024-01-14T22:51:21.152080+00:00 19994330.288000050932 29000000.011999960989 27869999.973000049591 3927155.934000014793 60323.952339751 2024-01-14T22:51:22.154468+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3932620.106999992859 60323.952351353 2024-01-14T22:51:23.156862+00:00 19994330.292999979109 28999999.970000028610 27870000.064000010490 3930752.892000079155 60323.952362955 2024-01-14T22:51:24.159265+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3931181.995999931823 60323.952374556 2024-01-14T22:51:25.161667+00:00 19994330.287000000477 29000000.021000031382 27870000.013999938965 3933173.199000000954 60323.952385977 2024-01-14T22:51:26.148444+00:00 19994330.288999971002 28999999.990999940783 27870000.013000011444 3936830.828000069130 60323.952397579 2024-01-14T22:51:27.150843+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3929632.002999901772 60323.952409181 2024-01-14T22:51:28.153242+00:00 19994330.286000009626 29000000.011999960989 27870000.082000020891 3932292.106999992859 60323.952420783 2024-01-14T22:51:29.155635+00:00 19994330.292999979109 29000000.008999999613 27869999.988000039011 3935565.962000011932 60323.952432204 2024-01-14T22:51:30.142402+00:00 19994330.287000060081 29000000.017000000924 27870000.036999940872 3931101.979000092018 60323.952443986 2024-01-14T22:51:31.160424+00:00 19994330.285999890417 28999999.989000011235 27869999.967000011355 3935262.960999966133 60323.952455588 2024-01-14T22:51:32.162825+00:00 19994330.290000081062 29000000.017000000924 27870000.013000011444 3932612.016000031959 60323.952467009 2024-01-14T22:51:33.149594+00:00 19994330.286999940872 28999999.964999970049 27869999.978999968618 3934268.069999932777 60323.952478611 2024-01-14T22:51:34.151987+00:00 19994330.285000089556 29000000.015999998897 27870000.016000028700 3927816.876999973785 60323.952490213 2024-01-14T22:51:35.154384+00:00 19994330.288999918848 28999999.985000010580 27870000.001000050455 3937134.143000007141 60323.952501815 2024-01-14T22:51:36.156779+00:00 19994330.291000008583 28999999.978999998420 27869999.942999958992 3932571.838000059128 60323.952513341 2024-01-14T22:51:37.152669+00:00 19994330.290000081062 29000000.049000021070 27870000.083999991417 3933735.072999954224 60323.952525018 2024-01-14T22:51:38.161578+00:00 19994330.286999940872 28999999.971999939531 27869999.934999939054 3932970.098000050057 60323.952536364 2024-01-14T22:51:39.141849+00:00 19994330.287999991328 29000000.002000030130 27870000.071000099182 3936922.949999928009 60323.952548147 2024-01-14T22:51:40.159871+00:00 19994330.287000060081 29000000.014999989420 27869999.980999998748 3937263.979000092018 60323.952559824 2024-01-14T22:51:41.168772+00:00 19994330.286000009626 28999999.968999978155 27869999.984000001103 3934941.961999893188 60323.952571169 2024-01-14T22:51:42.149039+00:00 19994330.286999940872 29000000.001000050455 27870000.006000000983 3933332.005000113975 60323.952582952 2024-01-14T22:51:43.167054+00:00 19994330.286999940872 29000000.018000010401 27870000.029000010341 3933623.918999909889 60323.952594373 2024-01-14T22:51:44.153829+00:00 19994330.291000008583 28999999.973999980837 27869999.951999988407 3933834.083000063896 60323.952605975 2024-01-14T22:51:45.156231+00:00 19994330.290000081062 29000000.027000010014 27870000.053999990225 3933683.003000020981 60323.952617396 2024-01-14T22:51:46.143016+00:00 19994330.286999940872 28999999.980999950320 27869999.951999988407 3931162.978999971878 60323.952629179 2024-01-14T22:51:47.161039+00:00 19994330.287000060081 28999999.973000049591 27869999.968000020832 3932256.987999916077 60323.952640600 2024-01-14T22:51:48.147812+00:00 19994330.286000009626 29000000.057000041008 27869999.997999999672 3936070.988000034820 60323.952652202 2024-01-14T22:51:49.150206+00:00 19994330.284999970347 28999999.977999929339 27870000.046000000089 3932948.070999979973 60323.952663984 2024-01-14T22:51:50.168223+00:00 19994330.289999961853 29000000.022000070661 27870000.001999970526 3931768.958999990951 60323.952675405 2024-01-14T22:51:51.155002+00:00 19994330.290000081062 28999999.965999960899 27869999.958999991417 3929186.092000008095 60323.952687007 2024-01-14T22:51:52.157402+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3934117.940999985207 60323.952698428 2024-01-14T22:51:53.144184+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3935397.982000112999 60323.952710211 2024-01-14T22:51:54.162204+00:00 19994330.287000000477 29000000.031999949366 27870000.043999969959 3929836.973999977112 60323.952721632 2024-01-14T22:51:55.148980+00:00 19994330.287000000477 28999999.996000051498 27869999.976000010967 3932256.011999965180 60323.952733234 2024-01-14T22:51:56.151376+00:00 19994330.287000000477 28999999.985000010580 27870000.048000041395 3938819.087000011932 60323.952744835 2024-01-14T22:51:57.153770+00:00 19994330.287000000477 29000000.010999921709 27869999.987999979407 3931273.921000003815 60323.952756437 2024-01-14T22:51:58.156175+00:00 19994330.289999991655 28999999.998000029474 27869999.938000019640 3933397.052999972831 60323.952768039 2024-01-14T22:51:59.158572+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3933516.003000020981 60323.952779460 2024-01-14T22:52:00.145355+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3933174.037999988068 60323.952791243 2024-01-14T22:52:01.163373+00:00 19994330.289000000805 28999999.991000059992 27870000.021000031382 3931020.023000001907 60323.952802664 2024-01-14T22:52:02.150153+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3929864.919000030030 60323.952814266 2024-01-14T22:52:03.152547+00:00 19994330.289999991655 28999999.992999911308 27869999.971999999136 3932324.008000016212 60323.952825868 2024-01-14T22:52:04.154943+00:00 19994330.289000000805 28999999.998000029474 27870000.066999908537 3935286.906000018120 60323.952837469 2024-01-14T22:52:05.157340+00:00 19994330.289000000805 29000000.024999979883 27869999.963999990374 3936391.072999954224 60323.952848890 2024-01-14T22:52:06.144117+00:00 19994330.285000000149 28999999.938000001013 27869999.988000039011 3933817.968999981880 60323.952860673 2024-01-14T22:52:07.162136+00:00 19994330.291000008583 29000000.007000010461 27869999.999000068754 3932407.042000054847 60323.952872275 2024-01-14T22:52:08.164539+00:00 19994330.286000009626 29000000.023999989033 27869999.997999910265 3932435.981999992859 60323.952883696 2024-01-14T22:52:09.151316+00:00 19994330.287999991328 29000000.005000010133 27869999.963999990374 3933256.977999926079 60323.952895298 2024-01-14T22:52:10.153713+00:00 19994330.286000009626 29000000.006999999285 27870000.065000060946 3936108.100000023842 60323.952906899 2024-01-14T22:52:11.156110+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3932965.912999988068 60323.952918501 2024-01-14T22:52:12.158505+00:00 19994330.287000000477 29000000.020000010729 27870000.051999930292 3930239.996999979019 60323.952929922 2024-01-14T22:52:13.145275+00:00 19994330.287000000477 28999999.933999989182 27869999.911000009626 3929557.001000047196 60323.952941705 2024-01-14T22:52:14.163306+00:00 19994330.291000008583 29000000.042000029236 27870000.050999999046 3934463.047999978065 60323.952953126 2024-01-14T22:52:15.150089+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3930281.968000053894 60323.952964728 2024-01-14T22:52:16.152485+00:00 19994330.283999979496 28999999.967999991030 27869999.993000030518 3930761.023000001907 60323.952976330 2024-01-14T22:52:17.154880+00:00 19994330.290000021458 29000000.013999998569 27870000.070000048727 3937925.099999905098 60323.952987932 2024-01-14T22:52:18.157278+00:00 19994330.287000000477 29000000.028000000864 27869999.989000000060 3932665.872000098228 60323.952999533 2024-01-14T22:52:19.159675+00:00 19994330.284999970347 29000000.007999960333 27869999.981999989599 3934200.995000004768 60323.953011060 2024-01-14T22:52:20.155566+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3933030.969999908935 60323.953022737 2024-01-14T22:52:21.164472+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3927824.073000072967 60323.953034082 2024-01-14T22:52:22.144740+00:00 19994330.292000059038 28999999.991999980062 27870000.013000000268 3933016.958999990951 60323.953045866 2024-01-14T22:52:23.162763+00:00 19994330.289000030607 28999999.991999980062 27870000.010000020266 3931474.070999979973 60323.953057286 2024-01-14T22:52:24.149538+00:00 19994330.284999970347 29000000.007000088692 27870000.008999999613 3933226.024000049103 60323.953068888 2024-01-14T22:52:25.151930+00:00 19994330.286999940872 29000000.016999959946 27869999.991000000387 3929789.964999914169 60323.953080490 2024-01-14T22:52:26.154324+00:00 19994330.289000030607 28999999.980999950320 27869999.960999999195 3932653.004999995232 60323.953092092 2024-01-14T22:52:27.156726+00:00 19994330.289000030607 28999999.999000068754 27870000.049999978393 3928897.933000088204 60323.953103694 2024-01-14T22:52:28.159126+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3932611.020000000019 60323.953115114 2024-01-14T22:52:29.145898+00:00 19994330.286999940872 29000000.042999979109 27870000.026999950409 3931348.026000001002 60323.953126897 2024-01-14T22:52:30.163919+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3931696.896000000183 60323.953138318 2024-01-14T22:52:31.150690+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3931025.108999998774 60323.953149920 2024-01-14T22:52:32.153087+00:00 19994330.287999991328 28999999.996999979019 27870000.048000041395 3931172.914000000805 60323.953161522 2024-01-14T22:52:33.155484+00:00 19994330.290000081062 28999999.988000039011 27869999.955999970436 3931943.039000000805 60323.953173124 2024-01-14T22:52:34.157883+00:00 19994330.284999970347 29000000.013999938965 27869999.994000021368 3932412.031999997795 60323.953184545 2024-01-14T22:52:35.144659+00:00 19994330.287999991328 29000000.032000061125 27870000.045000020415 3929235.996000003070 60323.953196147 2024-01-14T22:52:36.147057+00:00 19994330.291999939829 28999999.977999929339 27870000.036000009626 3932592.008000000846 60323.953207929 2024-01-14T22:52:37.165077+00:00 19994330.285000089556 29000000.003000020981 27869999.934000018984 3934217.004999995232 60323.953219350 2024-01-14T22:52:38.151859+00:00 19994330.289999961853 29000000.027000069618 27870000.070999979973 3927330.913000002969 60323.953230952 2024-01-14T22:52:39.154249+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3933901.057999997865 60323.953242554 2024-01-14T22:52:40.156642+00:00 19994330.282000061125 28999999.991999980062 27869999.985999941826 3936346.001000002027 60323.953254156 2024-01-14T22:52:41.159042+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3929016.933999999892 60323.953265577 2024-01-14T22:52:42.145822+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3934365.118000001181 60323.953277179 2024-01-14T22:52:43.148220+00:00 19994330.291000008583 28999999.986999999732 27870000.009999990463 3929148.934999994934 60323.953288961 2024-01-14T22:52:44.166236+00:00 19994330.287999991328 28999999.975000001490 27870000.000000000000 3929821.907000004780 60323.953300382 2024-01-14T22:52:45.153005+00:00 19994330.286999940872 29000000.047999989241 27870000.001000050455 3934544.166999996174 60323.953311984 2024-01-14T22:52:46.155403+00:00 19994330.287999991328 29000000.025000020862 27870000.003999948502 3932591.880999996793 60323.953323585 2024-01-14T22:52:47.157796+00:00 19994330.287000060081 28999999.942999988794 27870000.004999998957 3932934.044000000227 60323.953335187 2024-01-14T22:52:48.160196+00:00 19994330.287000000477 29000000.013999998569 27869999.960999969393 3932754.938000007998 60323.953346608 2024-01-14T22:52:49.146973+00:00 19994330.287000000477 28999999.983000010252 27870000.042000059038 3932762.125000000000 60323.953358210 2024-01-14T22:52:50.149370+00:00 19994330.289000000805 29000000.008999969810 27869999.914999961853 3931568.914999992121 60323.953369812 2024-01-14T22:52:51.151762+00:00 19994330.288999989629 29000000.014000028372 27870000.042000059038 3938719.983999996912 60323.953381414 2024-01-14T22:52:52.154156+00:00 19994330.286000009626 28999999.976000010967 27870000.036000009626 3933776.019000009168 60323.953392835 2024-01-14T22:52:53.140924+00:00 19994330.289999991655 29000000.014999989420 27869999.978999968618 3932807.000000000000 60323.953404617 2024-01-14T22:52:54.158946+00:00 19994330.290000010282 29000000.028000000864 27870000.052999969572 3935047.039999992121 60323.953416219 2024-01-14T22:52:55.161343+00:00 19994330.285000000149 28999999.971999999136 27869999.940999981016 3934889.035000010859 60323.953427640 2024-01-14T22:52:56.148117+00:00 19994330.285999979824 28999999.994000021368 27870000.001000050455 3936060.957000001799 60323.953439242 2024-01-14T22:52:57.150517+00:00 19994330.289000000805 29000000.004999998957 27870000.035000000149 3933882.076999992132 60323.953450844 2024-01-14T22:52:58.152916+00:00 19994330.290000021458 28999999.978999968618 27869999.973000001162 3936038.960999995004 60323.953462446 2024-01-14T22:52:59.155308+00:00 19994330.288999971002 29000000.010999981314 27870000.009999990463 3932364.015000001062 60323.953473972 2024-01-14T22:53:00.151202+00:00 19994330.288000021130 28999999.992999970913 27869999.987000018358 3935349.865000010002 60323.953485649 2024-01-14T22:53:01.160095+00:00 19994330.286999970675 28999999.985000010580 27869999.989999979734 3932808.004999995232 60323.953496995 2024-01-14T22:53:02.140363+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3931573.044000000227 60323.953508778 2024-01-14T22:53:03.158389+00:00 19994330.287999991328 29000000.014999989420 27870000.030999988317 3930174.067999988794 60323.953520454 2024-01-14T22:53:04.167288+00:00 19994330.288000050932 28999999.963000059128 27869999.914999991655 3934329.978000015020 60323.953531801 2024-01-14T22:53:05.147563+00:00 19994330.287999991328 29000000.018000010401 27870000.048000011593 3934025.013999999035 60323.953543583 2024-01-14T22:53:06.165581+00:00 19994330.291999999434 29000000.008000019938 27869999.995999988168 3932117.914000004996 60323.953555004 2024-01-14T22:53:07.152359+00:00 19994330.287999991328 29000000.016999959946 27870000.060999989510 3931730.004000008106 60323.953566606 2024-01-14T22:53:08.154760+00:00 19994330.286000009626 28999999.983999971300 27869999.955000039190 3939797.121999979019 60323.953578027 2024-01-14T22:53:09.141539+00:00 19994330.287999991328 28999999.992000099272 27869999.967999991030 3935978.860000013839 60323.953589810 2024-01-14T22:53:10.159553+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3932719.009999989998 60323.953601231 2024-01-14T22:53:11.146330+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3933780.995000004768 60323.953612832 2024-01-14T22:53:12.148726+00:00 19994330.288000050932 28999999.998000029474 27870000.021999958903 3931778.065999985207 60323.953624615 2024-01-14T22:53:13.166747+00:00 19994330.287999991328 29000000.001999970526 27869999.974000040442 3935996.947000027169 60323.953636036 2024-01-14T22:53:14.153524+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3934033.070999979973 60323.953647638 2024-01-14T22:53:15.155920+00:00 19994330.286999940872 28999999.981000069529 27870000.008999940008 3935493.025000005960 60323.953659059 2024-01-14T22:53:16.142699+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3933393.048999994993 60323.953670842 2024-01-14T22:53:17.160722+00:00 19994330.292999979109 28999999.986999988556 27870000.018999930471 3933141.923000007868 60323.953682262 2024-01-14T22:53:18.147496+00:00 19994330.282999988645 29000000.018000010401 27869999.965000029653 3933833.028999983799 60323.953693864 2024-01-14T22:53:19.149894+00:00 19994330.284999970347 29000000.018999930471 27870000.047999981791 3934597.925999999046 60323.953705466 2024-01-14T22:53:20.152288+00:00 19994330.287999991328 28999999.975000001490 27869999.971000079066 3931567.011000006925 60323.953717068 2024-01-14T22:53:21.154685+00:00 19994330.292000059038 28999999.996999990195 27869999.972999930382 3934140.985000013839 60323.953728670 2024-01-14T22:53:22.157089+00:00 19994330.286999940872 28999999.997999999672 27870000.036000009626 3928328.046000003815 60323.953740091 2024-01-14T22:53:23.143870+00:00 19994330.287000060081 29000000.026999998838 27870000.006000038236 3934267.041999996174 60323.953751874 2024-01-14T22:53:24.161896+00:00 19994330.289000030607 28999999.971000019461 27869999.990000009537 3928790.923999994993 60323.953763295 2024-01-14T22:53:25.148671+00:00 19994330.288999918848 29000000.015999998897 27869999.997999910265 3931863.079999982845 60323.953774896 2024-01-14T22:53:26.151069+00:00 19994330.284000039101 28999999.960000008345 27870000.009999990463 3931320.995000004768 60323.953786498 2024-01-14T22:53:27.153465+00:00 19994330.286999940872 29000000.024999979883 27869999.964000109583 3925237.846000016201 60323.953798100 2024-01-14T22:53:28.155861+00:00 19994330.294000029564 28999999.970999989659 27869999.983999971300 3933721.137999982107 60323.953809521 2024-01-14T22:53:29.142639+00:00 19994330.287000060081 29000000.036000009626 27870000.029999971390 3933525.974000006914 60323.953821123 2024-01-14T22:53:30.145037+00:00 19994330.286999940872 28999999.997000038624 27869999.983000040054 3929127.939999998081 60323.953832906 2024-01-14T22:53:31.163058+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3929016.066000015009 60323.953844327 2024-01-14T22:53:32.149832+00:00 19994330.286000009626 29000000.019999980927 27870000.046999931335 3930115.861000000965 60323.953855928 2024-01-14T22:53:33.152234+00:00 19994330.287999991328 29000000.022999998182 27869999.989000078291 3928998.130999981891 60323.953867530 2024-01-14T22:53:34.154630+00:00 19994330.286999940872 28999999.941000040621 27869999.985999941826 3932134.000000000000 60323.953879132 2024-01-14T22:53:35.157027+00:00 19994330.292999979109 29000000.067999958992 27870000.022999998182 3928068.948000013828 60323.953890553 2024-01-14T22:53:36.143793+00:00 19994330.289000030607 28999999.946000039577 27869999.956999991089 3925601.026000022888 60323.953902336 2024-01-14T22:53:37.161819+00:00 19994330.284999970347 29000000.019999980927 27870000.011999990791 3930263.005999981891 60323.953913757 2024-01-14T22:53:38.148594+00:00 19994330.289000030607 29000000.001000050455 27870000.059999998659 3933272.985000013839 60323.953925359 2024-01-14T22:53:39.150993+00:00 19994330.284999970347 29000000.010999921709 27869999.985000010580 3939661.958000003826 60323.953936961 2024-01-14T22:53:40.153394+00:00 19994330.287000060081 28999999.978000041097 27870000.012999981642 3933592.115999997128 60323.953948562 2024-01-14T22:53:41.155795+00:00 19994330.289999961853 29000000.008999940008 27869999.964999999851 3931796.907999991905 60323.953960164 2024-01-14T22:53:42.158193+00:00 19994330.289000000805 28999999.986999988556 27869999.988999988884 3931225.029999970924 60323.953971691 2024-01-14T22:53:43.154085+00:00 19994330.287999998778 29000000.002000089735 27870000.008000019938 3931276.928000032902 60323.953983368 2024-01-14T22:53:44.162993+00:00 19994330.289999991655 29000000.019999980927 27870000.018999990076 3933084.097000002861 60323.953994714 2024-01-14T22:53:45.143270+00:00 19994330.285999998450 28999999.998000029474 27869999.976000010967 3931738.953999996185 60323.954006496 2024-01-14T22:53:46.161292+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3935820.141999959946 60323.954017918 2024-01-14T22:53:47.148070+00:00 19994330.287000000477 29000000.043999910355 27869999.991000000387 3934846.877000033855 60323.954029519 2024-01-14T22:53:48.150465+00:00 19994330.287999998778 28999999.986999988556 27870000.045000020415 3931904.976000010967 60323.954041121 2024-01-14T22:53:49.152857+00:00 19994330.290999978781 28999999.994000080973 27869999.979999959469 3930737.013999999035 60323.954052723 2024-01-14T22:53:50.155245+00:00 19994330.288000021130 29000000.021000031382 27870000.016000028700 3930948.927999972831 60323.954064324 2024-01-14T22:53:51.157639+00:00 19994330.289000000805 29000000.004999998957 27869999.937999960035 3928936.102999985218 60323.954075745 2024-01-14T22:53:52.144416+00:00 19994330.287000000477 28999999.947999950498 27870000.065000001341 3930247.020000040997 60323.954087528 2024-01-14T22:53:53.162437+00:00 19994330.287999991328 28999999.986000061035 27869999.971000079066 3934808.998999952804 60323.954098949 2024-01-14T22:53:54.149208+00:00 19994330.287000000477 29000000.059999939054 27870000.044999960810 3933713.965000032913 60323.954110551 2024-01-14T22:53:55.151600+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3930960.094999969006 60323.954121972 2024-01-14T22:53:56.138373+00:00 19994330.292999979109 28999999.980000019073 27870000.014000058174 3931494.906000018120 60323.954133755 2024-01-14T22:53:57.156387+00:00 19994330.283999979496 29000000.008999999613 27869999.986999988556 3930976.044000030030 60323.954145356 2024-01-14T22:53:58.158788+00:00 19994330.291000008583 28999999.993999999017 27869999.973999980837 3933366.949999988079 60323.954156777 2024-01-14T22:53:59.145563+00:00 19994330.287000000477 29000000.027000010014 27870000.060000058264 3935327.055000007153 60323.954168560 2024-01-14T22:54:00.163579+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3930788.944999992847 60323.954179981 2024-01-14T22:54:01.150362+00:00 19994330.289000030607 28999999.984999980778 27870000.018999930471 3928598.972999989986 60323.954191583 2024-01-14T22:54:02.152757+00:00 19994330.285999950022 28999999.988999988884 27870000.004999998957 3936517.064000010025 60323.954203185 2024-01-14T22:54:03.155157+00:00 19994330.289000030607 29000000.032000008970 27869999.983000040054 3932117.121999979019 60323.954214786 2024-01-14T22:54:04.157550+00:00 19994330.287000000477 28999999.949000000954 27869999.971999999136 3932104.848999977112 60323.954226207 2024-01-14T22:54:05.144329+00:00 19994330.290000021458 29000000.007000029087 27870000.016000028700 3934648.075000048149 60323.954237809 2024-01-14T22:54:06.146726+00:00 19994330.291999999434 29000000.046999990940 27870000.018000010401 3931130.959999979008 60323.954249592 2024-01-14T22:54:07.164745+00:00 19994330.282999988645 28999999.986999988556 27869999.996999979019 3932692.927999972831 60323.954261013 2024-01-14T22:54:08.151520+00:00 19994330.287999991328 28999999.990000009537 27869999.969999909401 3934523.149000049103 60323.954272615 2024-01-14T22:54:09.153916+00:00 19994330.286000009626 29000000.036000009626 27870000.069000009447 3932555.907999991905 60323.954284216 2024-01-14T22:54:10.156304+00:00 19994330.289999961853 28999999.960999969393 27869999.900000099093 3929311.008000016212 60323.954295818 2024-01-14T22:54:11.158702+00:00 19994330.287000060081 29000000.056999981403 27870000.102000001818 3932104.963999987114 60323.954307240 2024-01-14T22:54:12.145483+00:00 19994330.286999940872 28999999.960000038147 27870000.009999990463 3931261.006999969017 60323.954318841 2024-01-14T22:54:13.147884+00:00 19994330.292000059038 28999999.995999988168 27869999.949999928474 3934547.027000010014 60323.954330443 2024-01-14T22:54:14.150283+00:00 19994330.284999970347 29000000.010000050068 27870000.010000001639 3932195.003000020981 60323.954342045 2024-01-14T22:54:15.152677+00:00 19994330.286999940872 28999999.982999920845 27870000.014999989420 3930912.926999986172 60323.954353646 2024-01-14T22:54:16.155068+00:00 19994330.288000110537 29000000.011000040919 27869999.962000001222 3929935.125000000000 60323.954365248 2024-01-14T22:54:17.157462+00:00 19994330.287999991328 28999999.985999941826 27870000.010999988765 3929187.870000004768 60323.954376850 2024-01-14T22:54:18.159859+00:00 19994330.288999918848 28999999.994000080973 27870000.005000028759 3930966.964999973774 60323.954388271 2024-01-14T22:54:19.146627+00:00 19994330.288000110537 29000000.026999950409 27869999.993000000715 3932512.069999992847 60323.954399873 2024-01-14T22:54:20.149022+00:00 19994330.294999960810 28999999.960000038147 27869999.982999980450 3930788.009000002872 60323.954411475 2024-01-14T22:54:21.151419+00:00 19994330.281999949366 29000000.014999989420 27869999.976000010967 3935252.017000020016 60323.954423076 2024-01-14T22:54:22.153817+00:00 19994330.290000081062 28999999.991999980062 27870000.033999979496 3936707.977999985218 60323.954434603 2024-01-14T22:54:23.149708+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3930098.995999991894 60323.954446280 2024-01-14T22:54:24.158610+00:00 19994330.286999940872 28999999.991000059992 27870000.020000040531 3933231.998000026215 60323.954457882 2024-01-14T22:54:25.161007+00:00 19994330.286000009626 29000000.007999900728 27869999.988999959081 3933875.000000000000 60323.954469409 2024-01-14T22:54:26.156904+00:00 19994330.289999961853 28999999.974000100046 27869999.989000018686 3930087.990000010002 60323.954481086 2024-01-14T22:54:27.165812+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3932336.945999979973 60323.954492432 2024-01-14T22:54:28.146082+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3930902.137000023853 60323.954504214 2024-01-14T22:54:29.164097+00:00 19994330.284000039101 29000000.013000011444 27869999.971999999136 3931536.030999958981 60323.954515635 2024-01-14T22:54:30.150869+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3930879.842000008095 60323.954527237 2024-01-14T22:54:31.153269+00:00 19994330.286000009626 28999999.978000041097 27870000.008999999613 3931242.074000000954 60323.954538658 2024-01-14T22:54:32.140046+00:00 19994330.288999918848 29000000.028999920934 27869999.992999970913 3937171.012000023853 60323.954550440 2024-01-14T22:54:33.158072+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3934198.959999979008 60323.954561862 2024-01-14T22:54:34.144857+00:00 19994330.292999979109 28999999.962999999523 27869999.974000100046 3936517.994000018109 60323.954573464 2024-01-14T22:54:35.147256+00:00 19994330.285999998450 29000000.046999990940 27870000.018999930471 3932383.999000012875 60323.954585246 2024-01-14T22:54:36.165272+00:00 19994330.285999998450 28999999.980000000447 27870000.019000049680 3928910.023000001907 60323.954596667 2024-01-14T22:54:37.152045+00:00 19994330.291000001132 28999999.973999988288 27869999.955999970436 3926484.982999979984 60323.954608269 2024-01-14T22:54:38.154447+00:00 19994330.282000001520 29000000.011999990791 27870000.022999998182 3927949.078999996185 60323.954619690 2024-01-14T22:54:39.141223+00:00 19994330.287999998778 29000000.011000011116 27869999.980999950320 3930607.037999988068 60323.954631473 2024-01-14T22:54:40.159249+00:00 19994330.290000010282 28999999.971000019461 27869999.981999989599 3932298.918000041973 60323.954642894 2024-01-14T22:54:41.146033+00:00 19994330.293999981135 29000000.006999999285 27870000.006000038236 3931931.993999958038 60323.954654496 2024-01-14T22:54:42.148427+00:00 19994330.285000000149 28999999.986999988556 27870000.016999959946 3935000.003000020981 60323.954666098 2024-01-14T22:54:43.150821+00:00 19994330.289000000805 29000000.022999998182 27869999.966000080109 3930630.992000042927 60323.954677699 2024-01-14T22:54:44.153208+00:00 19994330.286000009626 28999999.989000018686 27870000.038999918848 3930155.041000009049 60323.954689301 2024-01-14T22:54:45.155603+00:00 19994330.287000000477 29000000.023999989033 27869999.978000041097 3932681.003999948967 60323.954700722 2024-01-14T22:54:46.142372+00:00 19994330.287000000477 28999999.954999979585 27869999.978999968618 3930253.942000031006 60323.954712505 2024-01-14T22:54:47.160391+00:00 19994330.285999979824 29000000.013000011444 27870000.024000048637 3929767.033999919891 60323.954723925 2024-01-14T22:54:48.147171+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3933932.907999991905 60323.954735527 2024-01-14T22:54:49.149572+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3934583.110000013839 60323.954747129 2024-01-14T22:54:50.151965+00:00 19994330.289000030607 28999999.994000021368 27869999.962999939919 3930578.915000081062 60323.954758731 2024-01-14T22:54:51.154360+00:00 19994330.288999971002 28999999.997999969870 27870000.031000021845 3932053.128999948967 60323.954770152 2024-01-14T22:54:52.141139+00:00 19994330.287000000477 28999999.984000090510 27869999.982000000775 3933752.953000069130 60323.954781935 2024-01-14T22:54:53.159162+00:00 19994330.285000029951 29000000.047999981791 27870000.032000008970 3933495.064999938011 60323.954793537 2024-01-14T22:54:54.161561+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3926549.955000042915 60323.954804958 2024-01-14T22:54:55.148341+00:00 19994330.290000021458 28999999.990000009537 27869999.975999999791 3931402.909999967087 60323.954816559 2024-01-14T22:54:56.150743+00:00 19994330.287000000477 28999999.997999910265 27870000.010000009090 3937210.037999988068 60323.954828161 2024-01-14T22:54:57.153136+00:00 19994330.289999961853 29000000.013000011444 27869999.984999980778 3937223.067000031006 60323.954839763 2024-01-14T22:54:58.155532+00:00 19994330.289000030607 29000000.032999988645 27870000.061000019312 3938048.995999931823 60323.954851184 2024-01-14T22:54:59.142300+00:00 19994330.282999988645 28999999.927000049502 27869999.931999981403 3930335.901000022888 60323.954862967 2024-01-14T22:55:00.160323+00:00 19994330.287999991328 29000000.057000041008 27870000.026000019163 3933774.078000069130 60323.954874387 2024-01-14T22:55:01.147090+00:00 19994330.285999950022 28999999.967000011355 27870000.001999970526 3933764.009999989998 60323.954885989 2024-01-14T22:55:02.149493+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3933951.898999928962 60323.954897591 2024-01-14T22:55:03.151891+00:00 19994330.286000009626 29000000.037999991328 27870000.032999988645 3936407.024000049103 60323.954909193 2024-01-14T22:55:04.154286+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3932106.983999968041 60323.954920795 2024-01-14T22:55:05.156681+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3933766.075000048149 60323.954932321 2024-01-14T22:55:06.152570+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3928826.003999948967 60323.954943999 2024-01-14T22:55:07.161470+00:00 19994330.290000081062 28999999.986000061035 27870000.002000030130 3933917.922000051010 60323.954955344 2024-01-14T22:55:08.141752+00:00 19994330.286000009626 29000000.024999979883 27870000.047999981791 3927998.029999970924 60323.954967127 2024-01-14T22:55:09.159773+00:00 19994330.287999991328 29000000.014999989420 27869999.984000030905 3932038.011000037193 60323.954978548 2024-01-14T22:55:10.146550+00:00 19994330.291000008583 28999999.985999941826 27869999.990999940783 3934549.996999979019 60323.954990150 2024-01-14T22:55:11.148945+00:00 19994330.286000009626 28999999.993999999017 27869999.998000029474 3932184.054999948014 60323.955001752 2024-01-14T22:55:12.151339+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3928259.023000001907 60323.955013353 2024-01-14T22:55:13.153739+00:00 19994330.284999970347 29000000.021999999881 27869999.962000008672 3934891.894000052940 60323.955024955 2024-01-14T22:55:14.156133+00:00 19994330.289999961853 28999999.944999989122 27869999.998000029474 3932405.088999987114 60323.955036376 2024-01-14T22:55:15.142912+00:00 19994330.287000060081 29000000.063000019640 27870000.032000061125 3934082.937000035774 60323.955048159 2024-01-14T22:55:16.160932+00:00 19994330.289999961853 28999999.972999989986 27869999.997999910265 3933638.970999956131 60323.955059580 2024-01-14T22:55:17.147707+00:00 19994330.284999970347 29000000.013999998569 27870000.012000080198 3931073.144999980927 60323.955071182 2024-01-14T22:55:18.150107+00:00 19994330.290000081062 29000000.018000010401 27869999.996999979019 3930767.789999961853 60323.955082603 2024-01-14T22:55:19.136883+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3933616.086000084877 60323.955094385 2024-01-14T22:55:20.154899+00:00 19994330.284999970347 28999999.971999999136 27869999.988000039011 3931517.034999967087 60323.955105987 2024-01-14T22:55:21.157300+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3934609.960000038147 60323.955117408 2024-01-14T22:55:22.144079+00:00 19994330.284999970347 29000000.031999949366 27870000.015999909490 3930914.013000010978 60323.955129191 2024-01-14T22:55:23.162097+00:00 19994330.291000008583 28999999.974000040442 27869999.989000078291 3935198.002999901772 60323.955140612 2024-01-14T22:55:24.148872+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3927717.993000030983 60323.955152214 2024-01-14T22:55:25.151270+00:00 19994330.289000030607 29000000.001999970526 27869999.958000060171 3932784.034999967087 60323.955163816 2024-01-14T22:55:26.153665+00:00 19994330.288999918848 29000000.020000040531 27870000.034999970347 3935196.024000049103 60323.955175417 2024-01-14T22:55:27.156058+00:00 19994330.289000030607 28999999.982999980450 27870000.029999971390 3932624.039000033867 60323.955186838 2024-01-14T22:55:28.142829+00:00 19994330.287999991328 28999999.989999949932 27869999.932999968529 3934234.937999964226 60323.955198440 2024-01-14T22:55:29.145231+00:00 19994330.285000000149 29000000.009000059217 27870000.045000080019 3929877.950999975204 60323.955210223 2024-01-14T22:55:30.163256+00:00 19994330.289999999106 28999999.977000001818 27870000.023999929428 3933159.069000006188 60323.955221644 2024-01-14T22:55:31.150033+00:00 19994330.285999998450 29000000.018000010401 27869999.964999999851 3930309.023000001907 60323.955233246 2024-01-14T22:55:32.152433+00:00 19994330.290000010282 28999999.983999971300 27870000.010000009090 3930201.981000065804 60323.955244848 2024-01-14T22:55:33.154834+00:00 19994330.288999989629 29000000.009999990463 27869999.987999990582 3929163.929999948014 60323.955256450 2024-01-14T22:55:34.157232+00:00 19994330.289000000805 28999999.980000019073 27870000.025000009686 3932179.024000049103 60323.955267870 2024-01-14T22:55:35.144011+00:00 19994330.287000000477 29000000.069000009447 27869999.997000008821 3934973.039999961853 60323.955279472 2024-01-14T22:55:36.146409+00:00 19994330.287000000477 28999999.963999990374 27869999.987999979407 3931202.935000061989 60323.955291074 2024-01-14T22:55:37.148814+00:00 19994330.285000000149 29000000.016000028700 27870000.018000010401 3928539.020999907982 60323.955302676 2024-01-14T22:55:38.151216+00:00 19994330.289999991655 28999999.978000041097 27869999.967999991030 3931417.981999992859 60323.955314278 2024-01-14T22:55:39.153609+00:00 19994330.288000021130 29000000.004999998957 27869999.978000018746 3934902.050000071991 60323.955325880 2024-01-14T22:55:40.155999+00:00 19994330.289999991655 29000000.023999929428 27870000.055000010878 3933690.980000019073 60323.955337482 2024-01-14T22:55:41.158393+00:00 19994330.289000000805 28999999.986000061035 27870000.017000019550 3930662.965999960899 60323.955348902 2024-01-14T22:55:42.145164+00:00 19994330.285999979824 28999999.996999979019 27869999.972999989986 3936862.001000047196 60323.955360504 2024-01-14T22:55:43.147569+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3935805.050999999046 60323.955372106 2024-01-14T22:55:44.149967+00:00 19994330.284000039101 29000000.013000011444 27870000.037999991328 3930365.938999890815 60323.955383708 2024-01-14T22:55:45.152369+00:00 19994330.291000008583 28999999.983999971300 27869999.928000029176 3935806.965000032913 60323.955395234 2024-01-14T22:55:46.148255+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3932013.118000030983 60323.955406912 2024-01-14T22:55:47.157156+00:00 19994330.291000008583 29000000.003000020981 27869999.934999998659 3933079.991999983788 60323.955418513 2024-01-14T22:55:48.159553+00:00 19994330.287999991328 29000000.002000000328 27870000.066000040621 3933034.934000014793 60323.955430040 2024-01-14T22:55:49.155446+00:00 19994330.285000029951 29000000.000000000000 27869999.992999911308 3931680.021000028122 60323.955441642 2024-01-14T22:55:50.157852+00:00 19994330.289999961853 29000000.011999990791 27869999.985000010580 3935160.976999998093 60323.955453063 2024-01-14T22:55:51.144630+00:00 19994330.286000009626 29000000.017000019550 27870000.053000088781 3931244.031000018120 60323.955464665 2024-01-14T22:55:52.147026+00:00 19994330.287999991328 29000000.006999999285 27869999.925999999046 3933560.949000000954 60323.955476266 2024-01-14T22:55:53.149423+00:00 19994330.286000009626 28999999.967999991030 27869999.987999919802 3937867.013999938965 60323.955487868 2024-01-14T22:55:54.151822+00:00 19994330.290000021458 28999999.981999989599 27870000.012000080198 3935439.075999975204 60323.955499290 2024-01-14T22:55:55.138600+00:00 19994330.289999961853 29000000.034000009298 27870000.048999909312 3933930.960000038147 60323.955511072 2024-01-14T22:55:56.156622+00:00 19994330.291000008583 28999999.973999980837 27869999.971000079066 3934742.001000047196 60323.955522674 2024-01-14T22:55:57.159022+00:00 19994330.286000009626 29000000.017000019550 27870000.037999991328 3934805.914999961853 60323.955534095 2024-01-14T22:55:58.145803+00:00 19994330.284999970347 28999999.994000021368 27869999.949999928474 3936496.101999998093 60323.955545878 2024-01-14T22:55:59.163820+00:00 19994330.289000030607 29000000.029999971390 27870000.078000068665 3929259.942000031006 60323.955557298 2024-01-14T22:56:00.150587+00:00 19994330.284999970347 28999999.967000011355 27869999.934999939054 3934477.071999907028 60323.955568900 2024-01-14T22:56:01.152972+00:00 19994330.292000059038 29000000.038999971002 27870000.027000069618 3931533.986999989022 60323.955580321 2024-01-14T22:56:02.139750+00:00 19994330.283999919891 28999999.942000031471 27869999.925999999046 3935970.994000076782 60323.955592104 2024-01-14T22:56:03.157767+00:00 19994330.290000081062 29000000.041999999434 27870000.049000021070 3935243.021000028122 60323.955603525 2024-01-14T22:56:04.144552+00:00 19994330.286999940872 28999999.955999970436 27869999.998999949545 3928739.021999955177 60323.955615127 2024-01-14T22:56:05.146956+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3934497.888999938965 60323.955626910 2024-01-14T22:56:06.164976+00:00 19994330.286000009626 28999999.963000059128 27869999.970999959856 3934831.072000027169 60323.955638330 2024-01-14T22:56:07.151750+00:00 19994330.289000030607 29000000.042999979109 27870000.009999990463 3933369.019000052940 60323.955649932 2024-01-14T22:56:08.154152+00:00 19994330.289999961853 29000000.008999940008 27870000.026000019163 3928708.967999935150 60323.955661353 2024-01-14T22:56:09.140925+00:00 19994330.286999940872 29000000.018000010401 27870000.002000000328 3929450.036000012886 60323.955673136 2024-01-14T22:56:10.158948+00:00 19994330.287999991328 28999999.980000019073 27869999.978999998420 3934623.781000018120 60323.955684557 2024-01-14T22:56:11.145730+00:00 19994330.290000081062 28999999.981999989599 27869999.993999999017 3928528.162000060081 60323.955696159 2024-01-14T22:56:12.148135+00:00 19994330.284999970347 28999999.949000000954 27870000.025999989361 3933994.060999989975 60323.955707761 2024-01-14T22:56:13.150535+00:00 19994330.287999991328 29000000.106999989599 27870000.030999999493 3935417.885999917984 60323.955719362 2024-01-14T22:56:14.152933+00:00 19994330.287000060081 28999999.948000069708 27869999.946000009775 3931272.075000048149 60323.955730964 2024-01-14T22:56:15.155331+00:00 19994330.288999918848 29000000.000000000000 27870000.000999990851 3934540.042999982834 60323.955742385 2024-01-14T22:56:16.142108+00:00 19994330.286000009626 29000000.019999980927 27869999.988999988884 3928559.981000065804 60323.955754168 2024-01-14T22:56:17.160135+00:00 19994330.290000081062 29000000.008999940008 27870000.055000010878 3933823.894999980927 60323.955765589 2024-01-14T22:56:18.146916+00:00 19994330.292999979109 28999999.966000080109 27869999.923999991268 3933743.024999976158 60323.955777191 2024-01-14T22:56:19.149310+00:00 19994330.283999919891 29000000.005999919027 27870000.042999979109 3933422.023000001907 60323.955788793 2024-01-14T22:56:20.151708+00:00 19994330.285000089556 29000000.031000021845 27869999.990000009537 3935557.037999988068 60323.955800395 2024-01-14T22:56:21.154101+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3935495.996999979019 60323.955811816 2024-01-14T22:56:22.140874+00:00 19994330.287999991328 28999999.978000041097 27869999.992000039667 3934086.973999977112 60323.955823418 2024-01-14T22:56:23.143277+00:00 19994330.285999998450 29000000.041000008583 27870000.006999969482 3929419.047000051010 60323.955835200 2024-01-14T22:56:24.161301+00:00 19994330.291999999434 28999999.952000018209 27869999.971999999136 3927898.258000016212 60323.955846621 2024-01-14T22:56:25.148073+00:00 19994330.289000000805 29000000.019000001252 27870000.024999979883 3935466.735999941826 60323.955858223 2024-01-14T22:56:26.150471+00:00 19994330.285000000149 28999999.984999999404 27869999.983000040054 3935573.896000028122 60323.955869825 2024-01-14T22:56:27.152869+00:00 19994330.287999998778 29000000.018000010401 27870000.018999930471 3932708.126000047196 60323.955881427 2024-01-14T22:56:28.155262+00:00 19994330.287999998778 28999999.989999990910 27869999.944000009447 3932990.054999948014 60323.955892953 2024-01-14T22:56:29.151149+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3930957.896000028122 60323.955904630 2024-01-14T22:56:30.160056+00:00 19994330.287000000477 28999999.995999988168 27870000.016999959946 3930227.952999948990 60323.955915976 2024-01-14T22:56:31.140329+00:00 19994330.289000000805 28999999.984000001103 27869999.948000069708 3933954.113000034820 60323.955927758 2024-01-14T22:56:32.158347+00:00 19994330.289999991655 29000000.020000010729 27870000.072999950498 3929628.944000006188 60323.955939360 2024-01-14T22:56:33.160744+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3933897.988000034820 60323.955950782 2024-01-14T22:56:34.147516+00:00 19994330.290000021458 29000000.000999990851 27869999.963000059128 3930874.988999962807 60323.955962383 2024-01-14T22:56:35.149915+00:00 19994330.289000000805 28999999.991999980062 27870000.048999909312 3932642.968999981880 60323.955973985 2024-01-14T22:56:36.152305+00:00 19994330.283999979496 28999999.999000009149 27869999.939000010490 3932592.014000058174 60323.955985587 2024-01-14T22:56:37.154701+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3932822.064999938011 60323.955997008 2024-01-14T22:56:38.141488+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3930111.965000032913 60323.956008791 2024-01-14T22:56:39.159506+00:00 19994330.291000008583 29000000.035999950022 27870000.020999908447 3931983.054000020027 60323.956020212 2024-01-14T22:56:40.146287+00:00 19994330.285000029951 28999999.951000031084 27869999.941000100225 3934643.871999979019 60323.956031813 2024-01-14T22:56:41.148683+00:00 19994330.287999991328 29000000.022999998182 27870000.036999940872 3933677.049000024796 60323.956043415 2024-01-14T22:56:42.151076+00:00 19994330.289000030607 29000000.046999931335 27870000.042999979109 3930621.036999940872 60323.956055017 2024-01-14T22:56:43.153473+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3935930.958999990951 60323.956066619 2024-01-14T22:56:44.155877+00:00 19994330.287999991328 29000000.002000089735 27869999.991999980062 3934543.021000028122 60323.956078040 2024-01-14T22:56:45.142650+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3932232.986999989022 60323.956089823 2024-01-14T22:56:46.160674+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3930148.087000011932 60323.956101243 2024-01-14T22:56:47.147450+00:00 19994330.288999971002 29000000.039999961853 27870000.013999938965 3926301.919999957085 60323.956112845 2024-01-14T22:56:48.149847+00:00 19994330.287000000477 28999999.975000020117 27869999.969000000507 3928575.968000053894 60323.956124267 2024-01-14T22:56:49.136620+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3932689.031999946106 60323.956136049 2024-01-14T22:56:50.154638+00:00 19994330.283999919891 29000000.018000010401 27870000.005000010133 3931585.986000061035 60323.956147651 2024-01-14T22:56:51.157031+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3927210.157999991905 60323.956159072 2024-01-14T22:56:52.143811+00:00 19994330.286000009626 29000000.008999940008 27869999.979999989271 3935542.906000018120 60323.956170855 2024-01-14T22:56:53.161832+00:00 19994330.292000059038 28999999.989000078291 27870000.039000000805 3927942.041999936104 60323.956182276 2024-01-14T22:56:54.148613+00:00 19994330.285999890417 29000000.003999948502 27869999.988000009209 3933273.933000088204 60323.956193877 2024-01-14T22:56:55.151009+00:00 19994330.287000060081 28999999.996999979019 27869999.939000010490 3927155.980999947060 60323.956205298 2024-01-14T22:56:56.137786+00:00 19994330.286999940872 28999999.973999980837 27870000.020000010729 3934176.945000051986 60323.956217081 2024-01-14T22:56:57.155801+00:00 19994330.288000110537 29000000.021000031382 27870000.038999971002 3932860.995999931823 60323.956228502 2024-01-14T22:56:58.142577+00:00 19994330.288999918848 28999999.995000001043 27869999.991999980062 3932559.136999965180 60323.956240104 2024-01-14T22:56:59.144972+00:00 19994330.287000060081 28999999.998000029474 27869999.988000039011 3932756.923000096809 60323.956251873 2024-01-14T22:57:00.161814+00:00 19994330.289999961853 29000000.003999948502 27870000.042999979109 3939773.031999946106 60323.956263334 2024-01-14T22:57:01.152083+00:00 19994330.286000009626 29000000.021000031382 27869999.964999970049 3933312.976999999024 60323.956274936 2024-01-14T22:57:02.154484+00:00 19994330.289999961853 28999999.991000000387 27870000.037000000477 3933670.068000000902 60323.956286357 2024-01-14T22:57:03.141260+00:00 19994330.289000030607 28999999.993000000715 27869999.988000039011 3934936.959999999031 60323.956298140 2024-01-14T22:57:04.159284+00:00 19994330.286999940872 29000000.015999998897 27869999.982999980450 3927836.979000002146 60323.956309561 2024-01-14T22:57:05.146062+00:00 19994330.289000030607 29000000.000999998301 27869999.993000030518 3936576.007999998052 60323.956321163 2024-01-14T22:57:06.148458+00:00 19994330.286000009626 28999999.986000001431 27870000.014999929816 3929447.946000001859 60323.956332765 2024-01-14T22:57:07.150855+00:00 19994330.289999961853 28999999.997999999672 27870000.000000000000 3934275.954999998212 60323.956344367 2024-01-14T22:57:08.153257+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3933145.180999998003 60323.956355968 2024-01-14T22:57:09.155648+00:00 19994330.289000030607 28999999.934999998659 27869999.940000060946 3935466.872000000905 60323.956367389 2024-01-14T22:57:10.142422+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3932758.042999998201 60323.956379172 2024-01-14T22:57:11.160441+00:00 19994330.287000060081 28999999.995999988168 27869999.970999959856 3927333.944999999832 60323.956390593 2024-01-14T22:57:12.147220+00:00 19994330.288999918848 29000000.041000008583 27869999.991000059992 3931412.058000005782 60323.956402195 2024-01-14T22:57:13.149618+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3934918.904999994207 60323.956413796 2024-01-14T22:57:14.152010+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3934542.072000003885 60323.956425399 2024-01-14T22:57:15.154414+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3932344.994999996852 60323.956436819 2024-01-14T22:57:16.141192+00:00 19994330.289000030607 29000000.000999990851 27869999.946000099182 3937589.037000000011 60323.956448421 2024-01-14T22:57:17.143588+00:00 19994330.291000001132 28999999.985000010580 27869999.997999910265 3929779.978999995161 60323.956460204 2024-01-14T22:57:18.161607+00:00 19994330.282999999821 29000000.010999981314 27869999.970000028610 3936764.024000003934 60323.956471625 2024-01-14T22:57:19.148387+00:00 19994330.289999999106 29000000.017000079155 27870000.011000040919 3933741.002000004053 60323.956483227 2024-01-14T22:57:20.150779+00:00 19994330.285999998450 28999999.964999910444 27870000.033999919891 3933579.942000002135 60323.956494829 2024-01-14T22:57:21.153179+00:00 19994330.291000008583 29000000.014000058174 27869999.975000020117 3934800.064999998081 60323.956506430 2024-01-14T22:57:22.155568+00:00 19994330.285000000149 28999999.977999929339 27869999.986999988556 3932056.955999999773 60323.956517851 2024-01-14T22:57:23.142341+00:00 19994330.293000008911 29000000.009000059217 27869999.984000090510 3936935.976999998093 60323.956529453 2024-01-14T22:57:24.144737+00:00 19994330.287000000477 29000000.036999940872 27870000.034999970347 3931974.063999996055 60323.956541055 2024-01-14T22:57:25.147138+00:00 19994330.285999979824 28999999.988000039011 27870000.009999990463 3931626.971000000834 60323.956552657 2024-01-14T22:57:26.149538+00:00 19994330.288000021130 28999999.980000019073 27870000.011999990791 3930620.961000009906 60323.956564259 2024-01-14T22:57:27.151936+00:00 19994330.288999971002 29000000.006999969482 27869999.991000000387 3935686.077999994159 60323.956575860 2024-01-14T22:57:28.154332+00:00 19994330.286000009626 28999999.995000001043 27869999.978999990970 3934235.032999991905 60323.956587462 2024-01-14T22:57:29.156726+00:00 19994330.289000000805 29000000.001999970526 27870000.039000000805 3940298.858000009786 60323.956598883 2024-01-14T22:57:30.143498+00:00 19994330.287999991328 28999999.994000080973 27869999.993000000715 3934075.033999993932 60323.956610666 2024-01-14T22:57:31.161522+00:00 19994330.291999999434 28999999.982999920845 27869999.955000009388 3940633.989000007976 60323.956622086 2024-01-14T22:57:32.148295+00:00 19994330.282000008970 29000000.008000019938 27870000.012999981642 3934365.025999993086 60323.956633688 2024-01-14T22:57:33.150692+00:00 19994330.288999971002 28999999.989000078291 27869999.988999988884 3937137.041999996174 60323.956645215 2024-01-14T22:57:34.146582+00:00 19994330.288000050932 29000000.013999938965 27869999.938000019640 3940374.015000015032 60323.956656892 2024-01-14T22:57:35.155486+00:00 19994330.287000000477 29000000.000000000000 27870000.063999980688 3938620.018999993801 60323.956668494 2024-01-14T22:57:36.157882+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3933926.946999996901 60323.956680020 2024-01-14T22:57:37.153773+00:00 19994330.288999971002 28999999.994000080973 27869999.942999958992 3932454.928999990225 60323.956691698 2024-01-14T22:57:38.162678+00:00 19994330.291000008583 29000000.011999960989 27870000.063000019640 3935879.048000007868 60323.956703044 2024-01-14T22:57:39.142948+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3930736.117000014056 60323.956714826 2024-01-14T22:57:40.160973+00:00 19994330.286000009626 28999999.993000008166 27870000.061999980360 3932516.871999979019 60323.956726247 2024-01-14T22:57:41.147751+00:00 19994330.290000021458 29000000.021000001580 27869999.958000000566 3934195.973000019789 60323.956737849 2024-01-14T22:57:42.150146+00:00 19994330.285999950022 28999999.960999999195 27869999.980000019073 3934170.047999978065 60323.956749270 2024-01-14T22:57:43.136919+00:00 19994330.286000009626 29000000.035000011325 27870000.017999950796 3929021.067000002135 60323.956761052 2024-01-14T22:57:44.154936+00:00 19994330.289000030607 29000000.037999991328 27870000.004999998957 3931408.913000016939 60323.956772474 2024-01-14T22:57:45.141712+00:00 19994330.291999939829 28999999.930000010878 27869999.966000080109 3927523.993999987841 60323.956784075 2024-01-14T22:57:46.144109+00:00 19994330.286000009626 29000000.002000000328 27870000.026999950409 3932138.029000014067 60323.956795858 2024-01-14T22:57:47.162129+00:00 19994330.289000030607 29000000.025000009686 27870000.016000028700 3932552.032999991905 60323.956807279 2024-01-14T22:57:48.148906+00:00 19994330.286999940872 28999999.970999959856 27869999.986999988556 3929750.002999991179 60323.956818881 2024-01-14T22:57:49.151302+00:00 19994330.288000110537 29000000.034000039101 27870000.004999998957 3928759.923000007868 60323.956830302 2024-01-14T22:57:50.138075+00:00 19994330.284999970347 28999999.995000001043 27869999.990999940783 3930312.023999989033 60323.956842084 2024-01-14T22:57:51.156087+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3929791.105000019073 60323.956853505 2024-01-14T22:57:52.142864+00:00 19994330.291999939829 28999999.978000041097 27869999.956000089645 3932095.921999990940 60323.956865107 2024-01-14T22:57:53.145263+00:00 19994330.288000110537 28999999.979999959469 27870000.055999990553 3936468.955999999773 60323.956876709 2024-01-14T22:57:54.147664+00:00 19994330.286999940872 29000000.022999998182 27869999.921999931335 3938872.057000011206 60323.956888311 2024-01-14T22:57:55.150063+00:00 19994330.287999991328 28999999.980000019073 27870000.039999961853 3931440.075999975204 60323.956899913 2024-01-14T22:57:56.152454+00:00 19994330.284999970347 29000000.027000010014 27870000.033000111580 3932136.891000003088 60323.956911334 2024-01-14T22:57:57.139231+00:00 19994330.290000081062 28999999.990000009537 27869999.920999880880 3934811.016000003088 60323.956923116 2024-01-14T22:57:58.157248+00:00 19994330.286999940872 29000000.036999940872 27870000.032000061125 3931218.059000014793 60323.956934537 2024-01-14T22:57:59.144025+00:00 19994330.292000059038 28999999.963000059128 27870000.003000020981 3935050.814999998081 60323.956946265 2024-01-14T22:58:00.157281+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3931026.150000005960 60323.956957767 2024-01-14T22:58:01.151103+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3936455.975999981165 60323.956969369 2024-01-14T22:58:02.153497+00:00 19994330.284999970347 28999999.996999979019 27870000.018999930471 3934823.013000010978 60323.956980790 2024-01-14T22:58:03.140273+00:00 19994330.290000081062 28999999.982999920845 27869999.955999970436 3933306.088999987114 60323.956992392 2024-01-14T22:58:04.142667+00:00 19994330.282999988645 29000000.018000010401 27870000.016000028700 3934060.920000017155 60323.957004175 2024-01-14T22:58:05.160687+00:00 19994330.286999940872 29000000.037000060081 27870000.022999998182 3930514.097999989986 60323.957015595 2024-01-14T22:58:06.147464+00:00 19994330.291000008583 28999999.939999941736 27869999.964000001550 3935126.877000004053 60323.957027197 2024-01-14T22:58:07.149864+00:00 19994330.286000009626 29000000.002000089735 27869999.978999998420 3934488.039999992121 60323.957038799 2024-01-14T22:58:08.152258+00:00 19994330.289999961853 29000000.013999938965 27870000.006999999285 3938825.956999986898 60323.957050401 2024-01-14T22:58:09.154657+00:00 19994330.290000081062 28999999.986000061035 27870000.037000000477 3933738.007000029087 60323.957061822 2024-01-14T22:58:10.141438+00:00 19994330.285999998450 29000000.031999949366 27869999.997000008821 3934329.995000004768 60323.957073424 2024-01-14T22:58:11.143834+00:00 19994330.285000000149 28999999.955000039190 27869999.973999980837 3935294.936999977101 60323.957085026 2024-01-14T22:58:12.146235+00:00 19994330.285999998450 29000000.031000021845 27870000.020000010729 3932510.097999989986 60323.957096628 2024-01-14T22:58:13.148632+00:00 19994330.290000010282 29000000.028000000864 27870000.031999979168 3932519.921999990940 60323.957108229 2024-01-14T22:58:14.151033+00:00 19994330.290999989957 28999999.970999959856 27869999.944000009447 3931350.026000022888 60323.957119831 2024-01-14T22:58:15.153432+00:00 19994330.289000000805 29000000.019000049680 27870000.020000040531 3937139.962000011932 60323.957131433 2024-01-14T22:58:16.155824+00:00 19994330.285999998450 28999999.967000000179 27870000.009999990463 3933644.048999965191 60323.957142854 2024-01-14T22:58:17.142601+00:00 19994330.289999991655 29000000.006000000983 27869999.995000001043 3932011.943000019062 60323.957154456 2024-01-14T22:58:18.145005+00:00 19994330.288000021130 29000000.002000000328 27870000.000000000000 3934477.012000023853 60323.957166058 2024-01-14T22:58:19.147405+00:00 19994330.283999979496 29000000.004999998957 27869999.971999999136 3932616.104999959003 60323.957177659 2024-01-14T22:58:20.149804+00:00 19994330.291000008583 29000000.017000000924 27870000.049999948591 3930271.904000043869 60323.957189081 2024-01-14T22:58:21.136572+00:00 19994330.286000009626 28999999.977999988943 27869999.966000020504 3931537.157000004780 60323.957200863 2024-01-14T22:58:22.154587+00:00 19994330.289999991655 29000000.022000011057 27870000.045000020415 3936478.918999969959 60323.957212465 2024-01-14T22:58:23.156977+00:00 19994330.288999971002 28999999.984000001103 27869999.974000040442 3932720.999000012875 60323.957223886 2024-01-14T22:58:24.143761+00:00 19994330.285000029951 28999999.996999979019 27869999.964999910444 3929886.916000009049 60323.957235669 2024-01-14T22:58:25.161778+00:00 19994330.288999971002 28999999.979000028223 27870000.050000071526 3932223.140999972820 60323.957247090 2024-01-14T22:58:26.148553+00:00 19994330.288000050932 29000000.028999980539 27869999.921999931335 3933489.914000033867 60323.957258692 2024-01-14T22:58:27.150947+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3931583.000000000000 60323.957270112 2024-01-14T22:58:28.137719+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3931671.015999972820 60323.957281895 2024-01-14T22:58:29.155731+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3934343.931999980938 60323.957293316 2024-01-14T22:58:30.142509+00:00 19994330.291999999434 29000000.029999971390 27869999.988000039011 3933074.996000051033 60323.957304918 2024-01-14T22:58:31.144909+00:00 19994330.284000039101 28999999.998000029474 27870000.013000011444 3933351.049999951851 60323.957316700 2024-01-14T22:58:32.162934+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3930747.055999993812 60323.957328122 2024-01-14T22:58:33.149705+00:00 19994330.287999991328 28999999.997999969870 27869999.993999961764 3933608.936000049114 60323.957339724 2024-01-14T22:58:34.152106+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3935782.064999998081 60323.957351144 2024-01-14T22:58:35.138880+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3931321.888999999035 60323.957362927 2024-01-14T22:58:36.156901+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3932820.058999956120 60323.957374348 2024-01-14T22:58:37.143666+00:00 19994330.291000008583 29000000.002000089735 27870000.008999940008 3936981.009000002872 60323.957385950 2024-01-14T22:58:38.146062+00:00 19994330.286000009626 29000000.012999888510 27869999.998000029474 3934392.026000022888 60323.957397552 2024-01-14T22:58:39.148463+00:00 19994330.286000009626 28999999.997000098228 27869999.988000039011 3937020.939000010025 60323.957409154 2024-01-14T22:58:40.150857+00:00 19994330.288999918848 28999999.985999941826 27869999.983999971300 3931045.006999969017 60323.957420755 2024-01-14T22:58:41.153249+00:00 19994330.287000060081 29000000.042999979109 27870000.039999961853 3933459.090000032913 60323.957432282 2024-01-14T22:58:42.149142+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3928315.948000013828 60323.957443959 2024-01-14T22:58:43.158048+00:00 19994330.286999940872 28999999.981999989599 27870000.021999999881 3935436.980999947060 60323.957455304 2024-01-14T22:58:44.138314+00:00 19994330.291000008583 29000000.023999929428 27870000.032000001520 3931846.031000018120 60323.957467087 2024-01-14T22:58:45.156325+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3933625.957000017166 60323.957478508 2024-01-14T22:58:46.143102+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3931026.982999979984 60323.957490110 2024-01-14T22:58:47.145507+00:00 19994330.286000009626 29000000.014000058174 27869999.982999999076 3936228.984000027180 60323.957501712 2024-01-14T22:58:48.147900+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3934387.979999959003 60323.957513314 2024-01-14T22:58:49.150296+00:00 19994330.290000081062 29000000.020999908447 27870000.052999969572 3934352.085000038147 60323.957524915 2024-01-14T22:58:50.152690+00:00 19994330.285999890417 29000000.007000088692 27869999.981000009924 3930088.073000013828 60323.957536337 2024-01-14T22:58:51.139467+00:00 19994330.294000029564 28999999.964999910444 27869999.986000001431 3930640.928999959957 60323.957548119 2024-01-14T22:58:52.157487+00:00 19994330.287000060081 29000000.001000050455 27869999.980000019073 3938194.894999980927 60323.957559540 2024-01-14T22:58:53.144264+00:00 19994330.286999940872 29000000.008000001311 27870000.028000000864 3937338.073000013828 60323.957571142 2024-01-14T22:58:54.146666+00:00 19994330.287000060081 29000000.028999999166 27870000.015999969095 3935184.992000042927 60323.957582744 2024-01-14T22:58:55.149066+00:00 19994330.291000008583 28999999.984000001103 27869999.972999989986 3932609.997999966145 60323.957594345 2024-01-14T22:58:56.151456+00:00 19994330.282999988645 28999999.971999999136 27870000.018000010401 3933065.962000011932 60323.957605767 2024-01-14T22:58:57.138227+00:00 19994330.288999918848 29000000.007000010461 27869999.973000049591 3933711.027000010014 60323.957617549 2024-01-14T22:58:58.156247+00:00 19994330.293000098318 29000000.022999998182 27869999.987999979407 3931409.102999985218 60323.957629151 2024-01-14T22:58:59.158651+00:00 19994330.283999919891 29000000.001999970526 27870000.078999999911 3936555.981000006199 60323.957640572 2024-01-14T22:59:00.145422+00:00 19994330.289000030607 28999999.977000001818 27869999.934999998659 3930117.991999983788 60323.957652174 2024-01-14T22:59:01.147819+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3931145.896000028122 60323.957663775 2024-01-14T22:59:02.150211+00:00 19994330.287999991328 29000000.008000019938 27870000.012999951839 3935020.083999990951 60323.957675377 2024-01-14T22:59:03.152611+00:00 19994330.289000030607 28999999.987999979407 27869999.974000100046 3934627.948000013828 60323.957686799 2024-01-14T22:59:04.139383+00:00 19994330.285000000149 28999999.995999988168 27869999.962999939919 3937757.995999991894 60323.957698581 2024-01-14T22:59:05.157397+00:00 19994330.289999999106 29000000.015000049025 27870000.092000011355 3935173.018999993801 60323.957710002 2024-01-14T22:59:06.144176+00:00 19994330.291000001132 29000000.032999988645 27869999.960000038147 3938450.126999973785 60323.957721604 2024-01-14T22:59:07.146585+00:00 19994330.285999998450 28999999.983999971300 27870000.018000010401 3934374.890000044834 60323.957733206 2024-01-14T22:59:08.148981+00:00 19994330.290000010282 28999999.974000040442 27870000.006999969482 3936027.016999959946 60323.957744807 2024-01-14T22:59:09.151378+00:00 19994330.285999998450 28999999.996999979019 27869999.934000018984 3934138.937000035774 60323.957756409 2024-01-14T22:59:10.153775+00:00 19994330.287000000477 29000000.054000020027 27870000.059000018984 3934561.044999957085 60323.957767830 2024-01-14T22:59:11.140555+00:00 19994330.285000000149 28999999.980000019073 27870000.026999950409 3939937.050999999046 60323.957779613 2024-01-14T22:59:12.158572+00:00 19994330.291999999434 28999999.997999910265 27869999.988000039011 3940352.921000003815 60323.957791034 2024-01-14T22:59:13.145342+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3938084.956000030041 60323.957802636 2024-01-14T22:59:14.147742+00:00 19994330.289000000805 28999999.970000028610 27869999.963999990374 3935119.069999992847 60323.957814057 2024-01-14T22:59:15.134518+00:00 19994330.287000000477 28999999.963999990374 27869999.980000019073 3929856.008000016212 60323.957825840 2024-01-14T22:59:16.152544+00:00 19994330.285999979824 29000000.001999970526 27869999.972999930382 3934371.926999927033 60323.957837441 2024-01-14T22:59:17.154937+00:00 19994330.289000030607 29000000.030000090599 27870000.067000031471 3934479.031000018120 60323.957848862 2024-01-14T22:59:18.141708+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3933023.074000000954 60323.957860645 2024-01-14T22:59:19.159722+00:00 19994330.288999971002 28999999.985000010580 27869999.995999928564 3933235.934000014793 60323.957872066 2024-01-14T22:59:20.146494+00:00 19994330.285000029951 29000000.006999969482 27870000.031000021845 3933132.996999979019 60323.957883668 2024-01-14T22:59:21.148892+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3932948.110000013839 60323.957895194 2024-01-14T22:59:22.144779+00:00 19994330.287999991328 28999999.986000061035 27869999.967999998480 3936890.947000027169 60323.957906871 2024-01-14T22:59:23.153683+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3938822.942999958992 60323.957918217 2024-01-14T22:59:24.133953+00:00 19994330.287000000477 29000000.026999950409 27870000.013000000268 3935003.127000092994 60323.957930000 2024-01-14T22:59:25.151977+00:00 19994330.288999971002 28999999.977000001818 27869999.984000001103 3933595.810999989975 60323.957941677 2024-01-14T22:59:26.160875+00:00 19994330.285000029951 28999999.995000001043 27870000.068999990821 3942509.055999993812 60323.957953023 2024-01-14T22:59:27.141146+00:00 19994330.287999991328 29000000.029999971390 27869999.987000018358 3938065.977999926079 60323.957964805 2024-01-14T22:59:28.159172+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3935419.007000089157 60323.957976226 2024-01-14T22:59:29.145955+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3933442.950999975204 60323.957987828 2024-01-14T22:59:30.148355+00:00 19994330.282999988645 29000000.015999998897 27870000.016999959946 3932254.125000000000 60323.957999249 2024-01-14T22:59:31.135132+00:00 19994330.287999991328 29000000.002999998629 27869999.978000041097 3937863.093999981880 60323.958011083 2024-01-14T22:59:32.157564+00:00 19994330.289000030607 28999999.960000008345 27869999.992999970913 3933523.884999989998 60323.958022504 2024-01-14T22:59:33.144313+00:00 19994330.284999970347 29000000.050000000745 27870000.044000029564 3932356.916000009049 60323.958034106 2024-01-14T22:59:34.146714+00:00 19994330.291000008583 28999999.992999989539 27869999.949999991804 3934407.069000006188 60323.958045707 2024-01-14T22:59:35.149113+00:00 19994330.286000009626 29000000.008000019938 27870000.038999971002 3941938.034999967087 60323.958057309 2024-01-14T22:59:36.151512+00:00 19994330.291000008583 28999999.979999989271 27870000.032999988645 3930016.998000026215 60323.958068911 2024-01-14T22:59:37.153911+00:00 19994330.287000060081 29000000.008000019938 27869999.964000049978 3939550.955999969970 60323.958080332 2024-01-14T22:59:38.140684+00:00 19994330.287999991328 28999999.998999979347 27869999.958999991417 3935273.113999962807 60323.958092115 2024-01-14T22:59:39.158712+00:00 19994330.287999991328 28999999.994000021368 27870000.024999979883 3935669.868000030983 60323.958103536 2024-01-14T22:59:40.145493+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3939374.980000019073 60323.958115138 2024-01-14T22:59:41.147893+00:00 19994330.286000009626 29000000.021999958903 27869999.995999928564 3935890.981999992859 60323.958126559 2024-01-14T22:59:42.134669+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3940314.059000014793 60323.958138341 2024-01-14T22:59:43.152688+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3935039.001000047196 60323.958149943 2024-01-14T22:59:44.155086+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3935989.080999969970 60323.958161364 2024-01-14T22:59:45.141867+00:00 19994330.287999991328 29000000.001000050455 27869999.911999940872 3938013.998999952804 60323.958173147 2024-01-14T22:59:46.159891+00:00 19994330.287000060081 29000000.012999951839 27870000.098000049591 3935729.958999990951 60323.958184568 2024-01-14T22:59:47.146674+00:00 19994330.287999991328 28999999.971000079066 27869999.932999968529 3934876.042999982834 60323.958196170 2024-01-14T22:59:48.149078+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3938777.923000096809 60323.958207591 2024-01-14T22:59:49.135846+00:00 19994330.287000060081 28999999.991999980062 27869999.970000028610 3938771.055999993812 60323.958219374 2024-01-14T22:59:50.153868+00:00 19994330.288999918848 28999999.977000001818 27869999.990000009537 3937466.997999907006 60323.958230794 2024-01-14T22:59:51.140635+00:00 19994330.291000008583 29000000.026999950409 27870000.052999969572 3934485.995000004768 60323.958242396 2024-01-14T22:59:52.143036+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3938953.015000104904 60323.958254179 2024-01-14T22:59:53.161062+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3937141.995999931823 60323.958265600 2024-01-14T22:59:54.147843+00:00 19994330.286999940872 29000000.013000011444 27870000.016999959946 3939138.967000008095 60323.958277202 2024-01-14T22:59:55.150244+00:00 19994330.286000009626 28999999.977000001818 27870000.035000089556 3938802.998999952804 60323.958288728 2024-01-14T22:59:56.146136+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3936321.009000062943 60323.958300406 2024-01-14T22:59:57.155038+00:00 19994330.291000008583 28999999.990999940783 27869999.904999971390 3938330.998000026215 60323.958311751 2024-01-14T22:59:58.135306+00:00 19994330.289000000805 29000000.037000060081 27870000.014999989420 3937143.953999996185 60323.958323534 2024-01-14T22:59:59.153322+00:00 19994330.285000000149 28999999.949000000954 27870000.041999939829 3931436.919999957085 60323.958334955 2024-01-14T23:00:00.140099+00:00 19994330.287999998778 29000000.041999939829 27869999.982000000775 3935271.159000039101 60323.958346557 2024-01-14T23:00:01.142494+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3934396.902999997139 60323.958358339 2024-01-14T23:00:02.160521+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3933345.059999942780 60323.958369760 2024-01-14T23:00:03.147305+00:00 19994330.290000010282 29000000.054999951273 27870000.038999989629 3936252.958999990951 60323.958381362 2024-01-14T23:00:04.149700+00:00 19994330.287999991328 28999999.960000038147 27869999.980000000447 3930266.023000001907 60323.958392964 2024-01-14T23:00:05.152096+00:00 19994330.287000000477 29000000.000000000000 27870000.006000008434 3933251.013000010978 60323.958404566 2024-01-14T23:00:06.154497+00:00 19994330.290000021458 29000000.036000009626 27870000.030999988317 3933909.013000010978 60323.958415987 2024-01-14T23:00:07.141266+00:00 19994330.285999979824 29000000.013999998569 27869999.997000008821 3934314.962000011932 60323.958427589 2024-01-14T23:00:08.143671+00:00 19994330.286000009626 28999999.937000010163 27869999.993999991566 3935777.090999960899 60323.958439191 2024-01-14T23:00:09.146075+00:00 19994330.289999991655 29000000.026999998838 27870000.008999999613 3939163.946000099182 60323.958450792 2024-01-14T23:00:10.148471+00:00 19994330.285999979824 28999999.993999999017 27869999.991999980062 3934419.947999954224 60323.958462394 2024-01-14T23:00:11.150869+00:00 19994330.291999999434 29000000.025999989361 27869999.989000018686 3936913.032999991905 60323.958473996 2024-01-14T23:00:12.153264+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3937271.935999989975 60323.958485598 2024-01-14T23:00:13.155662+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3936549.019000052940 60323.958497019 2024-01-14T23:00:14.142440+00:00 19994330.287000000477 28999999.988000009209 27869999.970000028610 3933367.967000008095 60323.958508621 2024-01-14T23:00:15.144844+00:00 19994330.287999991328 28999999.982000019401 27870000.004000011832 3930381.019999980927 60323.958520222 2024-01-14T23:00:16.147239+00:00 19994330.288999971002 28999999.975999951363 27869999.941999968141 3938709.110999941826 60323.958531824 2024-01-14T23:00:17.149636+00:00 19994330.284000039101 29000000.021000031382 27870000.078000009060 3934171.972000002861 60323.958543246 2024-01-14T23:00:18.136407+00:00 19994330.290999948978 29000000.007000029087 27869999.980000019073 3939395.042000054847 60323.958555028 2024-01-14T23:00:19.154430+00:00 19994330.288000050932 28999999.989999949932 27869999.958000000566 3938103.008000016212 60323.958566630 2024-01-14T23:00:20.156827+00:00 19994330.289999961853 29000000.018000010401 27870000.074999928474 3936830.886999965180 60323.958578051 2024-01-14T23:00:21.143602+00:00 19994330.286000009626 28999999.986999988556 27869999.987000111490 3935366.036999940872 60323.958589653 2024-01-14T23:00:22.146005+00:00 19994330.287999991328 29000000.005000051111 27870000.012999888510 3936246.025000094902 60323.958601255 2024-01-14T23:00:23.148406+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3936375.942999958992 60323.958612856 2024-01-14T23:00:24.150811+00:00 19994330.286000009626 29000000.008999940008 27869999.983999971300 3937287.072999954224 60323.958624278 2024-01-14T23:00:25.137589+00:00 19994330.291000008583 29000000.019000049680 27870000.049000021070 3935507.981999992859 60323.958636060 2024-01-14T23:00:26.155609+00:00 19994330.286000009626 28999999.971999999136 27869999.934000018984 3934450.981999992859 60323.958647481 2024-01-14T23:00:27.142385+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3932444.934000014793 60323.958659083 2024-01-14T23:00:28.144784+00:00 19994330.291999939829 29000000.028000000864 27870000.052000049502 3935186.147000073921 60323.958670685 2024-01-14T23:00:29.147180+00:00 19994330.284000039101 28999999.963999990374 27869999.967000011355 3935793.812999964226 60323.958682287 2024-01-14T23:00:30.149585+00:00 19994330.289999961853 29000000.017000079155 27870000.006999969482 3934856.134999989998 60323.958693889 2024-01-14T23:00:31.151990+00:00 19994330.287999991328 29000000.017999891192 27870000.019999980927 3935887.972000002861 60323.958705310 2024-01-14T23:00:32.138762+00:00 19994330.284000039101 29000000.016000028700 27870000.009999990463 3940826.008000016212 60323.958717092 2024-01-14T23:00:33.156779+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3933453.929999948014 60323.958728513 2024-01-14T23:00:34.143549+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3933834.073000072967 60323.958740115 2024-01-14T23:00:35.145943+00:00 19994330.291999939829 29000000.000000000000 27869999.952000018209 3934018.934999942780 60323.958751717 2024-01-14T23:00:36.148347+00:00 19994330.285000089556 29000000.002000089735 27870000.010999921709 3938712.970000029076 60323.958763319 2024-01-14T23:00:37.150749+00:00 19994330.287999991328 29000000.002999901772 27870000.008000019938 3941159.046000003815 60323.958774845 2024-01-14T23:00:38.146641+00:00 19994330.284999970347 28999999.973000049591 27870000.013000011444 3938360.988000034820 60323.958786447 2024-01-14T23:00:39.149038+00:00 19994330.287000060081 29000000.006999969482 27870000.021999999881 3943220.968999981880 60323.958798124 2024-01-14T23:00:40.157940+00:00 19994330.291999939829 28999999.988000039011 27869999.965999998152 3937149.054000020027 60323.958809470 2024-01-14T23:00:41.138205+00:00 19994330.284999970347 29000000.019999980927 27869999.996999990195 3939028.983999968041 60323.958821252 2024-01-14T23:00:42.156223+00:00 19994330.291000008583 28999999.993000030518 27869999.984000001103 3940090.052999972831 60323.958832674 2024-01-14T23:00:43.143002+00:00 19994330.287999991328 29000000.031999949366 27870000.075000021607 3934042.927000045776 60323.958844276 2024-01-14T23:00:44.145406+00:00 19994330.288000110537 28999999.969000000507 27869999.937999989837 3937116.055999993812 60323.958855877 2024-01-14T23:00:45.147799+00:00 19994330.286999940872 29000000.008999999613 27870000.037000000477 3927121.033999919891 60323.958867479 2024-01-14T23:00:46.150193+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3938160.015000104904 60323.958878900 2024-01-14T23:00:47.136971+00:00 19994330.290000081062 29000000.035999998450 27869999.991999980062 3933871.995999931823 60323.958890502 2024-01-14T23:00:48.139366+00:00 19994330.288999918848 28999999.974000010639 27869999.988000009209 3933790.963999987114 60323.958902285 2024-01-14T23:00:49.157389+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3930523.080000042915 60323.958913706 2024-01-14T23:00:50.144168+00:00 19994330.282999988645 29000000.021000001580 27869999.938000019640 3935217.993000030983 60323.958925308 2024-01-14T23:00:51.146564+00:00 19994330.289000000805 28999999.971000019461 27870000.032999988645 3931369.960999966133 60323.958936909 2024-01-14T23:00:52.148955+00:00 19994330.287999998778 29000000.002999991179 27869999.949999991804 3934016.995000004768 60323.958948511 2024-01-14T23:00:53.151355+00:00 19994330.287000000477 28999999.981000009924 27870000.034000039101 3934487.988000034820 60323.958959932 2024-01-14T23:00:54.138129+00:00 19994330.287999998778 29000000.024999979883 27869999.993999961764 3936063.034999967087 60323.958971715 2024-01-14T23:00:55.156137+00:00 19994330.287000000477 28999999.992000039667 27870000.007000029087 3933750.980999947060 60323.958983135 2024-01-14T23:00:56.142905+00:00 19994330.291999999434 28999999.993999961764 27869999.983999971300 3934384.016000031959 60323.958994737 2024-01-14T23:00:57.145305+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3936704.919000030030 60323.959006339 2024-01-14T23:00:58.147707+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3935830.942000031006 60323.959017941 2024-01-14T23:00:59.150104+00:00 19994330.285000000149 29000000.037000000477 27870000.042000059038 3931219.096999884117 60323.959029543 2024-01-14T23:01:00.152495+00:00 19994330.287000000477 28999999.996000051498 27869999.998999949545 3933589.037000060081 60323.959040964 2024-01-14T23:01:01.139267+00:00 19994330.288000021130 28999999.996999979019 27870000.030000090599 3934665.842000008095 60323.959052746 2024-01-14T23:01:02.157287+00:00 19994330.289000000805 28999999.993000030518 27869999.962000008672 3933554.152999997139 60323.959064167 2024-01-14T23:01:03.144064+00:00 19994330.287000000477 29000000.005999919027 27870000.029999971390 3938897.939000010025 60323.959075769 2024-01-14T23:01:04.146466+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3937357.031000018120 60323.959087190 2024-01-14T23:01:05.133250+00:00 19994330.287999991328 28999999.989000078291 27869999.961000081152 3935327.911999940872 60323.959098973 2024-01-14T23:01:06.151268+00:00 19994330.288999971002 28999999.998999949545 27870000.014999989420 3930204.013000010978 60323.959110575 2024-01-14T23:01:07.153669+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3936543.047000051010 60323.959121996 2024-01-14T23:01:08.140441+00:00 19994330.289000030607 28999999.994000080973 27869999.993000030518 3936662.049999951851 60323.959133779 2024-01-14T23:01:09.158457+00:00 19994330.285999950022 29000000.010999921709 27869999.957999940962 3933464.935000061989 60323.959145200 2024-01-14T23:01:10.145254+00:00 19994330.290000021458 29000000.000000000000 27870000.085999969393 3935054.061999917030 60323.959156801 2024-01-14T23:01:11.147658+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3935096.882000089157 60323.959168223 2024-01-14T23:01:12.134435+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3934313.031999946106 60323.959180005 2024-01-14T23:01:13.152453+00:00 19994330.289000030607 28999999.958000060171 27869999.970000028610 3934886.024000049103 60323.959191426 2024-01-14T23:01:14.139230+00:00 19994330.284999970347 29000000.038999918848 27869999.996999979019 3935602.018999934196 60323.959203028 2024-01-14T23:01:15.141631+00:00 19994330.286000009626 29000000.004000071436 27870000.055000070482 3935030.024000049103 60323.959214811 2024-01-14T23:01:16.159658+00:00 19994330.291000008583 28999999.977000001818 27869999.924000021070 3936509.947999954224 60323.959226232 2024-01-14T23:01:17.146429+00:00 19994330.287000060081 29000000.000000000000 27870000.015000000596 3936684.018000007141 60323.959237834 2024-01-14T23:01:18.148829+00:00 19994330.288999918848 29000000.006000038236 27869999.999000001699 3932846.996000051033 60323.959249360 2024-01-14T23:01:19.144716+00:00 19994330.290000081062 29000000.001999970526 27870000.006000000983 3936754.018999934196 60323.959261037 2024-01-14T23:01:20.153622+00:00 19994330.288999918848 29000000.005999919027 27869999.977000001818 3936892.953000069130 60323.959272383 2024-01-14T23:01:21.133895+00:00 19994330.286000009626 28999999.962999999523 27869999.993000000715 3937779.013999938965 60323.959284166 2024-01-14T23:01:22.151915+00:00 19994330.286000009626 29000000.041999999434 27869999.983000010252 3937209.047000051010 60323.959295587 2024-01-14T23:01:23.138686+00:00 19994330.287999991328 28999999.997999999672 27870000.065000001341 3936344.990000010002 60323.959307188 2024-01-14T23:01:24.141082+00:00 19994330.289999961853 28999999.993999999017 27869999.979999989271 3939347.976999998093 60323.959318971 2024-01-14T23:01:25.159101+00:00 19994330.288000110537 28999999.973000001162 27869999.997999999672 3941595.964999914169 60323.959330392 2024-01-14T23:01:26.145884+00:00 19994330.287999991328 29000000.028999980539 27870000.002999991179 3940689.917000054847 60323.959341994 2024-01-14T23:01:27.148277+00:00 19994330.287999991328 28999999.985000010580 27869999.948000010103 3933551.151000022888 60323.959353596 2024-01-14T23:01:28.150674+00:00 19994330.286000009626 29000000.018999990076 27870000.033999979496 3929814.011999965180 60323.959365197 2024-01-14T23:01:29.153071+00:00 19994330.291000008583 28999999.973000019789 27870000.025000039488 3934334.055999993812 60323.959376619 2024-01-14T23:01:30.139846+00:00 19994330.288999918848 29000000.023999989033 27869999.999000009149 3937898.922999978065 60323.959388220 2024-01-14T23:01:31.142237+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3936670.976000071038 60323.959399822 2024-01-14T23:01:32.144641+00:00 19994330.286000009626 28999999.969999969006 27869999.985000010580 3934090.005999923218 60323.959411424 2024-01-14T23:01:33.147044+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3929782.986000061035 60323.959423026 2024-01-14T23:01:34.149440+00:00 19994330.289999961853 29000000.015999969095 27870000.003000020981 3935165.063999999780 60323.959434628 2024-01-14T23:01:35.151838+00:00 19994330.287000060081 29000000.026000019163 27870000.031000021845 3936277.038000001106 60323.959446230 2024-01-14T23:01:36.154236+00:00 19994330.285999890417 28999999.996999979019 27869999.986999988556 3937933.946999999229 60323.959457651 2024-01-14T23:01:37.141015+00:00 19994330.289000030607 28999999.989000018686 27870000.006999969482 3936192.948000000790 60323.959469252 2024-01-14T23:01:38.143410+00:00 19994330.286000009626 29000000.047999981791 27870000.001999970526 3937222.131000000983 60323.959480854 2024-01-14T23:01:39.145810+00:00 19994330.289999961853 28999999.972999989986 27869999.977000001818 3939615.912000000011 60323.959492456 2024-01-14T23:01:40.148208+00:00 19994330.286000009626 28999999.974000100046 27870000.002000089735 3934911.889999996871 60323.959503877 2024-01-14T23:01:41.134987+00:00 19994330.290000081062 29000000.000999931246 27870000.002999901772 3934297.165000002831 60323.959515660 2024-01-14T23:01:42.153002+00:00 19994330.288999918848 28999999.975000020117 27870000.000000000000 3938428.914999999106 60323.959527262 2024-01-14T23:01:43.155398+00:00 19994330.286000009626 29000000.044000029564 27870000.003000020981 3939010.042999998201 60323.959538682 2024-01-14T23:01:44.142181+00:00 19994330.290000081062 28999999.977999929339 27870000.007000088692 3937104.933999999892 60323.959550285 2024-01-14T23:01:45.144583+00:00 19994330.284000001848 29000000.007000088692 27870000.060999989510 3933195.066000000108 60323.959561886 2024-01-14T23:01:46.146979+00:00 19994330.291999999434 29000000.015999909490 27869999.924999948591 3934968.979000002146 60323.959573488 2024-01-14T23:01:47.149379+00:00 19994330.285999998450 28999999.994000080973 27870000.006000038236 3931298.953999996185 60323.959584909 2024-01-14T23:01:48.136151+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3936172.170000001788 60323.959596692 2024-01-14T23:01:49.154164+00:00 19994330.284000009298 28999999.983999971300 27870000.008999940008 3936194.910999997985 60323.959608112 2024-01-14T23:01:50.140932+00:00 19994330.289999991655 29000000.006999969482 27870000.004999998957 3936932.957000010181 60323.959619714 2024-01-14T23:01:51.143330+00:00 19994330.287999998778 29000000.004000071436 27870000.062000039965 3935281.045999988914 60323.959631316 2024-01-14T23:01:52.145718+00:00 19994330.287000000477 29000000.013999938965 27869999.957999940962 3936250.957000001799 60323.959642918 2024-01-14T23:01:53.148119+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3943416.026999995112 60323.959654520 2024-01-14T23:01:54.150518+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3936822.963000013959 60323.959665941 2024-01-14T23:01:55.137287+00:00 19994330.292000029236 28999999.981999989599 27869999.971999999136 3941354.005999996793 60323.959677723 2024-01-14T23:01:56.155298+00:00 19994330.285999979824 28999999.975000020117 27869999.973000001162 3940204.917999998201 60323.959689144 2024-01-14T23:01:57.142063+00:00 19994330.287000000477 29000000.004000071436 27869999.986999999732 3932081.101999998093 60323.959700746 2024-01-14T23:01:58.144465+00:00 19994330.287000030279 29000000.021000001580 27870000.022999998182 3937548.003999993205 60323.959712348 2024-01-14T23:01:59.146864+00:00 19994330.287999991328 28999999.989999998361 27869999.986999999732 3938275.938000007998 60323.959723973 2024-01-14T23:02:00.151276+00:00 19994330.288999971002 29000000.017000000924 27870000.004999998957 3939702.120000004768 60323.959735578 2024-01-14T23:02:01.153978+00:00 19994330.287000000477 28999999.964000001550 27869999.969999998808 3939052.833999990951 60323.959747000 2024-01-14T23:02:02.140756+00:00 19994330.291000008583 29000000.050999980420 27870000.060999989510 3935942.109999998938 60323.959758782 2024-01-14T23:02:03.158773+00:00 19994330.288999971002 28999999.986000001431 27870000.043999999762 3936519.928000003099 60323.959770203 2024-01-14T23:02:04.145558+00:00 19994330.286000009626 28999999.988000009209 27869999.938000019640 3936895.082000001799 60323.959781805 2024-01-14T23:02:05.147961+00:00 19994330.286000009626 28999999.974999990314 27869999.962999999523 3937794.980999990832 60323.959793226 2024-01-14T23:02:06.134729+00:00 19994330.287999991328 29000000.015000019222 27870000.031000021845 3938868.982000008225 60323.959805009 2024-01-14T23:02:07.152749+00:00 19994330.290000021458 28999999.978999968618 27869999.937999960035 3935087.061000003945 60323.959816430 2024-01-14T23:02:08.139533+00:00 19994330.283999979496 29000000.022000011057 27870000.037000000477 3937249.894999980927 60323.959828032 2024-01-14T23:02:09.141928+00:00 19994330.290000021458 28999999.989000018686 27870000.064000010490 3937578.048000007868 60323.959839814 2024-01-14T23:02:10.159953+00:00 19994330.289999961853 29000000.004999998957 27869999.953000009060 3938851.946999996901 60323.959851235 2024-01-14T23:02:11.146729+00:00 19994330.287000060081 29000000.002999961376 27869999.965999960899 3938176.993000001181 60323.959862837 2024-01-14T23:02:12.149139+00:00 19994330.288999918848 29000000.001000050455 27870000.038000050932 3936936.978000015020 60323.959874258 2024-01-14T23:02:13.135908+00:00 19994330.286000009626 28999999.991000000387 27869999.953000009060 3938054.109999984968 60323.959886041 2024-01-14T23:02:14.153926+00:00 19994330.287000060081 29000000.027000010014 27870000.056999921799 3937558.937000005972 60323.959897462 2024-01-14T23:02:15.140704+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3937698.037000000011 60323.959909064 2024-01-14T23:02:16.143097+00:00 19994330.291000008583 28999999.984000030905 27870000.037999991328 3936435.037000000011 60323.959920665 2024-01-14T23:02:17.145493+00:00 19994330.286000009626 28999999.985999941826 27869999.986000061035 3936207.046999990940 60323.959932267 2024-01-14T23:02:18.147896+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3940731.937000005972 60323.959943869 2024-01-14T23:02:19.150301+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3938073.935999989975 60323.959955290 2024-01-14T23:02:20.137069+00:00 19994330.287000060081 28999999.995999928564 27869999.977999929339 3939337.016000003088 60323.959967073 2024-01-14T23:02:21.155084+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3937113.043000013102 60323.959978494 2024-01-14T23:02:22.141852+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3938102.011000006925 60323.959990095 2024-01-14T23:02:23.144252+00:00 19994330.289000030607 28999999.996999979019 27869999.975000020117 3939282.912999988068 60323.960001697 2024-01-14T23:02:24.146650+00:00 19994330.289000030607 28999999.991000059992 27870000.008000019938 3939425.022000014782 60323.960013299 2024-01-14T23:02:25.149051+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3935399.989999980200 60323.960024826 2024-01-14T23:02:26.144944+00:00 19994330.289000030607 28999999.990999940783 27870000.015999909490 3939018.994000018109 60323.960036503 2024-01-14T23:02:27.153843+00:00 19994330.284999970347 29000000.050999999046 27870000.032000061125 3942306.024999976158 60323.960048105 2024-01-14T23:02:28.156241+00:00 19994330.287000060081 29000000.007000088692 27869999.975000020117 3937554.059000014793 60323.960059450 2024-01-14T23:02:29.136510+00:00 19994330.289999961853 28999999.974999900907 27870000.013999938965 3937362.926999986172 60323.960071233 2024-01-14T23:02:30.154530+00:00 19994330.287999991328 28999999.971000079066 27869999.996000051498 3938089.981000006199 60323.960082654 2024-01-14T23:02:31.141306+00:00 19994330.287999991328 29000000.016999959946 27869999.987999919802 3939086.022000014782 60323.960094256 2024-01-14T23:02:32.143704+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3940285.091999977827 60323.960105858 2024-01-14T23:02:33.146104+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3939697.980000019073 60323.960117459 2024-01-14T23:02:34.148508+00:00 19994330.286000009626 28999999.991000059992 27869999.969000000507 3935245.924999982119 60323.960128881 2024-01-14T23:02:35.135279+00:00 19994330.288999918848 29000000.006000000983 27870000.030999999493 3937508.033000022173 60323.960140663 2024-01-14T23:02:36.153296+00:00 19994330.286000009626 29000000.017999999225 27869999.984000001103 3940996.058999984991 60323.960152265 2024-01-14T23:02:37.155693+00:00 19994330.289000030607 28999999.989999990910 27870000.050000008196 3935452.907999991905 60323.960163686 2024-01-14T23:02:38.142472+00:00 19994330.287999991328 29000000.020000010729 27869999.988000009209 3936993.991000025999 60323.960175288 2024-01-14T23:02:39.144872+00:00 19994330.287000000477 28999999.970999989659 27870000.006999999285 3942379.021999984980 60323.960186890 2024-01-14T23:02:40.147276+00:00 19994330.293000001460 28999999.990000009537 27870000.013999998569 3932845.032000004780 60323.960198491 2024-01-14T23:02:41.149667+00:00 19994330.285000000149 29000000.000000000000 27869999.908999979496 3943971.939000010025 60323.960209913 2024-01-14T23:02:42.136438+00:00 19994330.287999998778 29000000.018000010401 27870000.041999999434 3934488.997999966145 60323.960221695 2024-01-14T23:02:43.154449+00:00 19994330.285000000149 28999999.977000001818 27869999.940000001341 3936381.957000017166 60323.960233116 2024-01-14T23:02:44.141222+00:00 19994330.290999989957 29000000.031000021845 27870000.059000018984 3938453.111999989022 60323.960244718 2024-01-14T23:02:45.143621+00:00 19994330.285000011325 29000000.009999990463 27870000.027000010014 3936213.002000033855 60323.960256319 2024-01-14T23:02:46.146020+00:00 19994330.290999978781 28999999.962000008672 27869999.981000009924 3938405.912999988068 60323.960267921 2024-01-14T23:02:47.148417+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3935620.046000003815 60323.960279523 2024-01-14T23:02:48.150817+00:00 19994330.285000000149 29000000.014999989420 27870000.029000040144 3938269.008000016212 60323.960290944 2024-01-14T23:02:49.137591+00:00 19994330.287999991328 28999999.991000000387 27869999.957999940962 3935955.125999987125 60323.960302727 2024-01-14T23:02:50.155613+00:00 19994330.289000000805 28999999.989000018686 27870000.017000019550 3934435.930999993812 60323.960314148 2024-01-14T23:02:51.142382+00:00 19994330.287000030279 29000000.020999971777 27870000.027000010014 3935213.972999989986 60323.960325750 2024-01-14T23:02:52.144786+00:00 19994330.287000000477 29000000.010999981314 27870000.040000021458 3940466.999000012875 60323.960337171 2024-01-14T23:02:53.131564+00:00 19994330.285999950022 28999999.977999988943 27869999.945999979973 3933644.011999965180 60323.960348953 2024-01-14T23:02:54.149584+00:00 19994330.293000038713 29000000.029000040144 27870000.029999971390 3940510.041000009049 60323.960360555 2024-01-14T23:02:55.151976+00:00 19994330.287000000477 28999999.929000020027 27869999.971999999136 3936248.958000003826 60323.960371976 2024-01-14T23:02:56.138746+00:00 19994330.287000000477 29000000.067000031471 27870000.018000010401 3938111.981999992859 60323.960383759 2024-01-14T23:02:57.156766+00:00 19994330.288999971002 28999999.953999999911 27870000.004000071436 3935532.956000030041 60323.960395180 2024-01-14T23:02:58.143545+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3941784.976999998093 60323.960406782 2024-01-14T23:02:59.145944+00:00 19994330.287000000477 29000000.002999901772 27869999.998000029474 3938396.156000018120 60323.960418203 2024-01-14T23:03:00.132718+00:00 19994330.287999991328 28999999.974000100046 27870000.010999921709 3938043.956999958027 60323.960429986 2024-01-14T23:03:01.150742+00:00 19994330.290000021458 29000000.038999918848 27869999.994000080973 3935537.976999998093 60323.960441406 2024-01-14T23:03:02.137517+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3940201.034000039101 60323.960453008 2024-01-14T23:03:03.139907+00:00 19994330.290999948978 28999999.986999988556 27870000.022999878973 3935334.964999973774 60323.960464791 2024-01-14T23:03:04.157928+00:00 19994330.285000029951 29000000.014999989420 27869999.974000100046 3934903.976999998093 60323.960476212 2024-01-14T23:03:05.144699+00:00 19994330.287999991328 29000000.020000100136 27870000.015999909490 3936897.059000014793 60323.960487814 2024-01-14T23:03:06.147096+00:00 19994330.286000009626 28999999.980999950320 27870000.009000059217 3931296.889999986161 60323.960499416 2024-01-14T23:03:07.149502+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3934567.050000011921 60323.960511018 2024-01-14T23:03:08.151897+00:00 19994330.290000081062 28999999.975000020117 27869999.977999929339 3936187.912999988068 60323.960522544 2024-01-14T23:03:09.147786+00:00 19994330.287999991328 29000000.000000000000 27870000.053000088781 3935593.041999996174 60323.960534146 2024-01-14T23:03:10.150182+00:00 19994330.286999940872 28999999.987999919802 27869999.965999960899 3938728.956000030041 60323.960545567 2024-01-14T23:03:11.136959+00:00 19994330.287999991328 29000000.065000060946 27870000.022999998182 3934365.092999995220 60323.960557168 2024-01-14T23:03:12.139360+00:00 19994330.286000009626 28999999.951000001281 27869999.993999961764 3934559.973999977112 60323.960568770 2024-01-14T23:03:13.141763+00:00 19994330.287999991328 28999999.991000000387 27869999.962999999523 3939947.086000024807 60323.960580372 2024-01-14T23:03:14.144158+00:00 19994330.289000030607 29000000.030000001192 27870000.017999999225 3940407.912000000011 60323.960591974 2024-01-14T23:03:15.146560+00:00 19994330.287999991328 28999999.988000009209 27870000.013999998569 3933050.982999979984 60323.960603576 2024-01-14T23:03:16.148956+00:00 19994330.287999991328 29000000.040999989957 27870000.065999999642 3933424.032000004780 60323.960615178 2024-01-14T23:03:17.151352+00:00 19994330.287999991328 28999999.932999998331 27869999.939000010490 3938357.973999977112 60323.960626598 2024-01-14T23:03:18.138122+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3932098.030000030994 60323.960638200 2024-01-14T23:03:19.140516+00:00 19994330.289000030607 28999999.984999980778 27869999.978999998420 3932989.018000007141 60323.960649802 2024-01-14T23:03:20.142914+00:00 19994330.287999991328 28999999.995000001043 27869999.994999971241 3936973.057999968994 60323.960661404 2024-01-14T23:03:21.145318+00:00 19994330.284000039101 29000000.022999998182 27870000.001000020653 3937327.054000020027 60323.960673006 2024-01-14T23:03:22.147714+00:00 19994330.289999961853 28999999.986000001431 27869999.964999970049 3934552.031000018120 60323.960684608 2024-01-14T23:03:23.150105+00:00 19994330.287999991328 28999999.981000009924 27870000.022000011057 3934600.833999990951 60323.960696210 2024-01-14T23:03:24.152505+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3941149.963999987114 60323.960707630 2024-01-14T23:03:25.139281+00:00 19994330.291000008583 29000000.018999990076 27870000.008000019938 3943014.092000008095 60323.960719232 2024-01-14T23:03:26.141678+00:00 19994330.284000039101 28999999.937000039965 27869999.949999991804 3942082.005999981891 60323.960730834 2024-01-14T23:03:27.144071+00:00 19994330.288999918848 29000000.059000018984 27870000.077000018209 3931974.079999982845 60323.960742436 2024-01-14T23:03:28.146475+00:00 19994330.287000060081 28999999.983999971300 27869999.968999978155 3935937.871000051033 60323.960753857 2024-01-14T23:03:29.133258+00:00 19994330.289999961853 29000000.022000011057 27869999.988000039011 3935239.962999999989 60323.960765640 2024-01-14T23:03:30.151276+00:00 19994330.287999991328 28999999.945999979973 27870000.028000000864 3939899.010999978054 60323.960777242 2024-01-14T23:03:31.153675+00:00 19994330.282999988645 29000000.001999970526 27869999.938999950886 3939334.071999967098 60323.960788663 2024-01-14T23:03:32.140449+00:00 19994330.292000059038 29000000.022000070661 27870000.034000039101 3935333.968000053894 60323.960800264 2024-01-14T23:03:33.142849+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3934080.986999989022 60323.960811866 2024-01-14T23:03:34.145251+00:00 19994330.287999998778 29000000.018999930471 27870000.011999960989 3940656.039999961853 60323.960823468 2024-01-14T23:03:35.147655+00:00 19994330.286999989301 29000000.022000070661 27870000.003000020981 3936151.922000051010 60323.960834889 2024-01-14T23:03:36.134429+00:00 19994330.289000000805 28999999.958999991417 27869999.965000029653 3941844.054999948014 60323.960846672 2024-01-14T23:03:37.152450+00:00 19994330.287999998778 29000000.000000000000 27870000.022999998182 3943004.941000043880 60323.960858093 2024-01-14T23:03:38.139222+00:00 19994330.288999989629 29000000.006999969482 27869999.965999960899 3936314.083000003826 60323.960869695 2024-01-14T23:03:39.141617+00:00 19994330.288000021130 28999999.980000019073 27870000.006000038236 3936555.951999961864 60323.960881477 2024-01-14T23:03:40.159639+00:00 19994330.289000000805 29000000.003999948502 27870000.030999898911 3938546.045000017155 60323.960892898 2024-01-14T23:03:41.146419+00:00 19994330.286999970675 29000000.014000058174 27870000.014000058174 3938139.917999982834 60323.960904500 2024-01-14T23:03:42.148818+00:00 19994330.287000000477 29000000.041999939829 27869999.980999950320 3932106.128000020981 60323.960915921 2024-01-14T23:03:43.135586+00:00 19994330.288000021130 28999999.968000050634 27869999.998000029474 3934736.837000011932 60323.960927704 2024-01-14T23:03:44.153605+00:00 19994330.287000000477 29000000.021000031382 27869999.991000059992 3937796.025999962818 60323.960939125 2024-01-14T23:03:45.140379+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3937991.080000042915 60323.960950727 2024-01-14T23:03:46.142776+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3937038.980999947060 60323.960962328 2024-01-14T23:03:47.145168+00:00 19994330.288999971002 28999999.957000020891 27869999.977000001818 3934622.934000014793 60323.960973930 2024-01-14T23:03:48.147566+00:00 19994330.287000000477 29000000.057999968529 27870000.060999989510 3936526.049000024796 60323.960985457 2024-01-14T23:03:49.143457+00:00 19994330.291999999434 28999999.934000000358 27869999.952999949455 3935871.016999959946 60323.960997059 2024-01-14T23:03:50.145854+00:00 19994330.282000008970 29000000.059999998659 27869999.998000029474 3937632.958000063896 60323.961008735 2024-01-14T23:03:51.154755+00:00 19994330.291000008583 28999999.965999990702 27869999.960000038147 3937891.037999988068 60323.961020081 2024-01-14T23:03:52.135025+00:00 19994330.287000000477 28999999.989000011235 27870000.030000001192 3936488.069000006188 60323.961031864 2024-01-14T23:03:53.153045+00:00 19994330.291000008583 28999999.991000000387 27870000.021000001580 3937483.896999955177 60323.961043285 2024-01-14T23:03:54.139824+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3936803.008000016212 60323.961054887 2024-01-14T23:03:55.142221+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3939080.973000050057 60323.961066489 2024-01-14T23:03:56.144617+00:00 19994330.284000039101 28999999.969999998808 27869999.971999999136 3939402.099999905098 60323.961078091 2024-01-14T23:03:57.147013+00:00 19994330.287000000477 29000000.045999970287 27870000.033999979496 3938687.952000021935 60323.961089511 2024-01-14T23:03:58.133787+00:00 19994330.290000021458 28999999.976000010967 27869999.964000020176 3936874.029999970924 60323.961101113 2024-01-14T23:03:59.136183+00:00 19994330.286999940872 28999999.997000038624 27870000.009999990463 3938119.002000092994 60323.961112896 2024-01-14T23:04:00.154194+00:00 19994330.292000059038 29000000.006999969482 27870000.014999989420 3940434.949000000954 60323.961124381 2024-01-14T23:04:01.146541+00:00 19994330.286999940872 29000000.022000011057 27870000.001000050455 3931746.121999979019 60323.961135983 2024-01-14T23:04:02.148940+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3934454.930999993812 60323.961147404 2024-01-14T23:04:03.135713+00:00 19994330.289000030607 28999999.954999979585 27870000.012000020593 3934011.924000024796 60323.961159187 2024-01-14T23:04:04.153734+00:00 19994330.283999919891 29000000.018000010401 27870000.015999969095 3932975.070999979973 60323.961170608 2024-01-14T23:04:05.140510+00:00 19994330.288000110537 28999999.991999980062 27870000.012000020593 3935135.947000027169 60323.961182210 2024-01-14T23:04:06.142909+00:00 19994330.290999889374 28999999.965000029653 27869999.923999968916 3935874.963999987114 60323.961193630 2024-01-14T23:04:07.129687+00:00 19994330.288000110537 29000000.045999940485 27870000.039000030607 3936355.028999925125 60323.961205413 2024-01-14T23:04:08.147705+00:00 19994330.291999939829 28999999.967000011355 27870000.019999980927 3941103.097000002861 60323.961217015 2024-01-14T23:04:09.150098+00:00 19994330.287999991328 29000000.022999998182 27869999.969999969006 3932329.919000030030 60323.961228436 2024-01-14T23:04:10.136869+00:00 19994330.281000021845 28999999.986999988556 27870000.027000010014 3936507.128999948967 60323.961240218 2024-01-14T23:04:11.154886+00:00 19994330.289000030607 29000000.012000080198 27870000.009999990463 3939329.899000049103 60323.961251640 2024-01-14T23:04:12.141658+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3934752.981999992859 60323.961263241 2024-01-14T23:04:13.144055+00:00 19994330.288000110537 29000000.004999998957 27869999.978000041097 3935446.962000011932 60323.961274663 2024-01-14T23:04:14.130832+00:00 19994330.289999961853 28999999.987999919802 27869999.950000051409 3940242.083999990951 60323.961286445 2024-01-14T23:04:15.148853+00:00 19994330.286999940872 28999999.974000100046 27869999.982999920845 3939194.876999973785 60323.961297866 2024-01-14T23:04:16.135624+00:00 19994330.287000060081 29000000.024999979883 27870000.060000058264 3938547.994000076782 60323.961309468 2024-01-14T23:04:17.138019+00:00 19994330.289000030607 29000000.023999929428 27870000.036999940872 3934079.092999935150 60323.961321251 2024-01-14T23:04:18.156044+00:00 19994330.284999970347 28999999.983000040054 27869999.985000010580 3935565.934000014793 60323.961332671 2024-01-14T23:04:19.142817+00:00 19994330.291000008583 29000000.011000040919 27869999.965999960899 3937243.126999973785 60323.961344273 2024-01-14T23:04:20.145224+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3935536.974000095855 60323.961355875 2024-01-14T23:04:21.147618+00:00 19994330.291999939829 29000000.036999940872 27870000.006000038236 3934760.958999990951 60323.961367477 2024-01-14T23:04:22.150020+00:00 19994330.286000009626 28999999.980000019073 27869999.995999928564 3934498.050999999046 60323.961378898 2024-01-14T23:04:23.136791+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3936693.087999939919 60323.961390500 2024-01-14T23:04:24.139187+00:00 19994330.289000030607 29000000.018999930471 27869999.998999949545 3937169.879000068177 60323.961402101 2024-01-14T23:04:25.141582+00:00 19994330.284000039101 28999999.976000070572 27869999.980000019073 3932594.924999951851 60323.961413703 2024-01-14T23:04:26.143983+00:00 19994330.289000000805 28999999.997000001371 27870000.029000040144 3933715.029000043869 60323.961425305 2024-01-14T23:04:27.146383+00:00 19994330.285999998450 28999999.989000000060 27870000.003999948502 3932868.017999887001 60323.961436907 2024-01-14T23:04:28.148782+00:00 19994330.293999999762 29000000.037000000477 27869999.985000010580 3936077.974000095855 60323.961448509 2024-01-14T23:04:29.151182+00:00 19994330.287000000477 28999999.973000001162 27870000.034000039101 3934120.036000012886 60323.961459930 2024-01-14T23:04:30.137948+00:00 19994330.287000000477 29000000.010000009090 27869999.993999999017 3934018.988999962807 60323.961471532 2024-01-14T23:04:31.140340+00:00 19994330.287999998778 29000000.032999988645 27870000.008999999613 3938955.143999934196 60323.961483133 2024-01-14T23:04:32.142731+00:00 19994330.285999998450 28999999.953000009060 27869999.916000008583 3937141.904000043869 60323.961494735 2024-01-14T23:04:33.145121+00:00 19994330.287000000477 29000000.006999999285 27870000.062999989837 3935242.930999993812 60323.961506261 2024-01-14T23:04:34.141011+00:00 19994330.287000000477 29000000.022999968380 27869999.935999989510 3935109.080999969970 60323.961517939 2024-01-14T23:04:35.149912+00:00 19994330.291000008583 28999999.997000038624 27870000.089000020176 3936337.949000000954 60323.961529541 2024-01-14T23:04:36.152313+00:00 19994330.287000000477 29000000.006999969482 27869999.984000001103 3937050.998000026215 60323.961541067 2024-01-14T23:04:37.148201+00:00 19994330.290999978781 28999999.970000028610 27869999.963999990374 3938330.029999970924 60323.961552669 2024-01-14T23:04:38.150593+00:00 19994330.286000009626 29000000.004999998957 27870000.042000029236 3935322.971000074875 60323.961564090 2024-01-14T23:04:39.137370+00:00 19994330.289999991655 28999999.995000001043 27869999.973999980837 3938937.940999985207 60323.961575692 2024-01-14T23:04:40.139769+00:00 19994330.288999971002 28999999.973999980837 27870000.034000039101 3937069.949999928009 60323.961587294 2024-01-14T23:04:41.142167+00:00 19994330.283000048250 29000000.052999969572 27870000.014999989420 3942455.073000072967 60323.961598895 2024-01-14T23:04:42.144564+00:00 19994330.288999971002 28999999.959000051022 27869999.916999999434 3937226.965000032913 60323.961610316 2024-01-14T23:04:43.131340+00:00 19994330.288999971002 28999999.995000001043 27870000.028000000864 3935460.992999910843 60323.961622099 2024-01-14T23:04:44.149357+00:00 19994330.291000008583 29000000.031000021845 27870000.043999969959 3940204.155000091065 60323.961633701 2024-01-14T23:04:45.151753+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3932594.028999925125 60323.961645122 2024-01-14T23:04:46.138528+00:00 19994330.287000000477 28999999.929000020027 27869999.946000039577 3939448.958999990951 60323.961656905 2024-01-14T23:04:47.156551+00:00 19994330.289000030607 29000000.060999989510 27870000.043999969959 3937880.955000042915 60323.961668326 2024-01-14T23:04:48.143332+00:00 19994330.282999988645 29000000.003999948502 27870000.029000040144 3939233.041000009049 60323.961679928 2024-01-14T23:04:49.145737+00:00 19994330.288999971002 28999999.976000070572 27870000.029999971390 3936004.972000002861 60323.961691349 2024-01-14T23:04:50.132516+00:00 19994330.288000050932 28999999.995000001043 27869999.940999981016 3930515.911999940872 60323.961703131 2024-01-14T23:04:51.150533+00:00 19994330.288999971002 28999999.986999988556 27870000.011999960989 3934884.091000080109 60323.961714552 2024-01-14T23:04:52.137308+00:00 19994330.290000021458 29000000.000999931246 27869999.938000079244 3937292.860999941826 60323.961726154 2024-01-14T23:04:53.139720+00:00 19994330.286999940872 29000000.014000058174 27870000.102999929339 3935393.156000018120 60323.961737937 2024-01-14T23:04:54.157747+00:00 19994330.286000009626 29000000.032999988645 27869999.991000059992 3934310.962000011932 60323.961749358 2024-01-14T23:04:55.144526+00:00 19994330.290000081062 28999999.986999988556 27869999.967000011355 3931625.934000014793 60323.961760960 2024-01-14T23:04:56.146927+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3934321.016999959946 60323.961772381 2024-01-14T23:04:57.133704+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3935251.970000029076 60323.961784163 2024-01-14T23:04:58.151723+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3942049.031000018120 60323.961795584 2024-01-14T23:04:59.138496+00:00 19994330.292999979109 28999999.980000019073 27869999.932999968529 3932468.013999938965 60323.961807186 2024-01-14T23:05:00.140887+00:00 19994330.286000009626 29000000.031000021845 27870000.072999950498 3937981.932999968994 60323.961818788 2024-01-14T23:05:01.143281+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3935721.163000106812 60323.961830390 2024-01-14T23:05:02.145682+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3930797.927999972831 60323.961841992 2024-01-14T23:05:03.148081+00:00 19994330.286999940872 28999999.980999998748 27869999.977000001818 3936791.049000024796 60323.961853413 2024-01-14T23:05:04.134854+00:00 19994330.287000060081 29000000.013000000268 27870000.031999949366 3934740.929999948014 60323.961865195 2024-01-14T23:05:05.152875+00:00 19994330.287999991328 29000000.026000000536 27869999.970000028610 3927902.958999990951 60323.961876616 2024-01-14T23:05:06.139651+00:00 19994330.294000029564 28999999.977000001818 27869999.998000029474 3932043.013000010978 60323.961888218 2024-01-14T23:05:07.142045+00:00 19994330.285999890417 28999999.975000008941 27870000.006999969482 3933319.003000020981 60323.961899820 2024-01-14T23:05:08.144445+00:00 19994330.286000009626 29000000.025999989361 27870000.042000059038 3931974.078999996185 60323.961911422 2024-01-14T23:05:09.146845+00:00 19994330.287999991328 28999999.997000008821 27869999.989999998361 3935263.016999959946 60323.961922843 2024-01-14T23:05:10.133626+00:00 19994330.286000009626 29000000.003999978304 27870000.022999990731 3933161.925000071991 60323.961934444 2024-01-14T23:05:11.136024+00:00 19994330.291000008583 29000000.005000028759 27869999.984000001103 3934649.031999946106 60323.961946228 2024-01-14T23:05:12.154050+00:00 19994330.286000009626 29000000.018000010401 27869999.947999998927 3933583.019000052940 60323.961957648 2024-01-14T23:05:13.140822+00:00 19994330.289999961853 29000000.005999978632 27870000.022000011057 3936005.972999929916 60323.961969250 2024-01-14T23:05:14.143223+00:00 19994330.287000060081 28999999.994000021368 27870000.028000000864 3933297.945000051986 60323.961980852 2024-01-14T23:05:15.145619+00:00 19994330.289999961853 28999999.986999988556 27869999.997000008821 3930690.039999961853 60323.961992454 2024-01-14T23:05:16.148018+00:00 19994330.287000060081 28999999.981999989599 27869999.987999979407 3934400.980000019073 60323.962003980 2024-01-14T23:05:17.143911+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3935511.115999937057 60323.962015658 2024-01-14T23:05:18.152819+00:00 19994330.289000030607 29000000.017000019550 27869999.944999989122 3932526.987000108231 60323.962027003 2024-01-14T23:05:19.133082+00:00 19994330.291000008583 29000000.004000011832 27870000.018999990076 3935927.951999903191 60323.962038786 2024-01-14T23:05:20.151090+00:00 19994330.287999998778 29000000.023999989033 27870000.040000021458 3933843.021000028122 60323.962050388 2024-01-14T23:05:21.153483+00:00 19994330.285999998450 28999999.963999990374 27869999.960999969393 3933525.952000021935 60323.962061808 2024-01-14T23:05:22.140255+00:00 19994330.286999989301 28999999.983999971300 27869999.967000011355 3933045.985000013839 60323.962073410 2024-01-14T23:05:23.142653+00:00 19994330.285999998450 28999999.978000041097 27870000.018000010401 3931887.004999995232 60323.962085012 2024-01-14T23:05:24.145052+00:00 19994330.289000000805 29000000.039999961853 27870000.003000020981 3932949.981999992859 60323.962096614 2024-01-14T23:05:25.147452+00:00 19994330.285999998450 29000000.038000110537 27870000.013999998569 3931726.965000032913 60323.962108035 2024-01-14T23:05:26.134226+00:00 19994330.290999989957 28999999.969999909401 27869999.967000011355 3933926.171999930870 60323.962119818 2024-01-14T23:05:27.152242+00:00 19994330.287000000477 29000000.017000079155 27870000.051999989897 3933294.973999977112 60323.962131239 2024-01-14T23:05:28.139011+00:00 19994330.288000021130 28999999.974999900907 27869999.955000039190 3932352.861000061035 60323.962142840 2024-01-14T23:05:29.141404+00:00 19994330.289000000805 29000000.008000019938 27870000.015999909490 3933936.113999962807 60323.962154442 2024-01-14T23:05:30.143801+00:00 19994330.289999991655 28999999.981000069529 27870000.018000010401 3930940.891000031959 60323.962166044 2024-01-14T23:05:31.146203+00:00 19994330.285000000149 29000000.008999940008 27869999.966000080109 3938166.103999971878 60323.962177646 2024-01-14T23:05:32.148605+00:00 19994330.291000008583 29000000.027000069618 27870000.002999901772 3932899.855000019073 60323.962189067 2024-01-14T23:05:33.135384+00:00 19994330.284999970347 28999999.968999978155 27869999.974000100046 3934217.098999977112 60323.962200849 2024-01-14T23:05:34.153405+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3937100.998000026215 60323.962212271 2024-01-14T23:05:35.140177+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3932719.945000051986 60323.962223873 2024-01-14T23:05:36.142568+00:00 19994330.291000008583 28999999.996000051498 27869999.963999990374 3933031.067999958992 60323.962235293 2024-01-14T23:05:37.129347+00:00 19994330.291000008583 28999999.980000019073 27870000.027000069618 3930865.937000035774 60323.962247076 2024-01-14T23:05:38.147365+00:00 19994330.283999979496 29000000.030999898911 27869999.942000031471 3937992.105999947060 60323.962258678 2024-01-14T23:05:39.149767+00:00 19994330.287000000477 28999999.997000098228 27870000.074000000954 3932814.932000041008 60323.962270099 2024-01-14T23:05:40.136541+00:00 19994330.282999988645 29000000.000999998301 27869999.970999959856 3932754.981999992859 60323.962281881 2024-01-14T23:05:41.154559+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3934763.112999916077 60323.962293303 2024-01-14T23:05:42.141331+00:00 19994330.287000000477 28999999.977000001818 27870000.013999938965 3933735.944000006188 60323.962304904 2024-01-14T23:05:43.143730+00:00 19994330.287999991328 29000000.005000010133 27869999.948000069708 3936709.081000090111 60323.962316506 2024-01-14T23:05:44.146128+00:00 19994330.289000030607 29000000.019999999553 27870000.065999981016 3938559.889999986161 60323.962328108 2024-01-14T23:05:45.148535+00:00 19994330.287999991328 28999999.969000011683 27869999.939000010490 3937281.047999978065 60323.962339529 2024-01-14T23:05:46.135315+00:00 19994330.290000021458 29000000.023999989033 27870000.059999939054 3939391.990000010002 60323.962351131 2024-01-14T23:05:47.137719+00:00 19994330.284999970347 29000000.002000000328 27870000.002999998629 3936402.939999938011 60323.962362733 2024-01-14T23:05:48.140112+00:00 19994330.289000030607 29000000.004000011832 27870000.041999999434 3936028.941000103951 60323.962374335 2024-01-14T23:05:49.142506+00:00 19994330.286999940872 28999999.973999980837 27869999.958999998868 3938461.988999962807 60323.962385937 2024-01-14T23:05:50.144910+00:00 19994330.290000081062 28999999.996999979019 27869999.953000009060 3938434.042999982834 60323.962397538 2024-01-14T23:05:51.147303+00:00 19994330.291000008583 29000000.012000020593 27870000.043999999762 3933606.131000041962 60323.962409140 2024-01-14T23:05:52.149702+00:00 19994330.285999890417 29000000.010999981314 27870000.042999979109 3934820.979999899864 60323.962420561 2024-01-14T23:05:53.136475+00:00 19994330.285000089556 28999999.987000048161 27869999.977000001818 3938078.011000037193 60323.962432163 2024-01-14T23:05:54.138869+00:00 19994330.288999918848 29000000.035999950022 27870000.006000008434 3936078.001000047196 60323.962443765 2024-01-14T23:05:55.141264+00:00 19994330.287000060081 28999999.979000028223 27870000.018000010401 3940733.939999938011 60323.962455366 2024-01-14T23:05:56.143660+00:00 19994330.286999940872 28999999.980000019073 27869999.942000001669 3937110.947000027169 60323.962466893 2024-01-14T23:05:57.139545+00:00 19994330.287000060081 29000000.032999988645 27870000.022000011057 3935028.046000003815 60323.962478570 2024-01-14T23:05:58.148445+00:00 19994330.294000029564 28999999.986000001431 27870000.010999981314 3936391.988999962807 60323.962490172 2024-01-14T23:05:59.150843+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3933106.070999979973 60323.962501698 2024-01-14T23:06:00.146740+00:00 19994330.285000089556 28999999.978000041097 27869999.925999999046 3932507.865000010002 60323.962513300 2024-01-14T23:06:01.149122+00:00 19994330.286999940872 29000000.000000000000 27870000.037000000477 3934847.254000068177 60323.962524721 2024-01-14T23:06:02.135900+00:00 19994330.290000081062 29000000.016999959946 27870000.005999978632 3938395.528999925125 60323.962536323 2024-01-14T23:06:03.138296+00:00 19994330.284999970347 28999999.993999961764 27870000.037000000477 3929785.287000060081 60323.962547924 2024-01-14T23:06:04.140688+00:00 19994330.286000009626 29000000.006000038236 27870000.007000029087 3938217.942999958992 60323.962559527 2024-01-14T23:06:05.143091+00:00 19994330.293999910355 29000000.003999948502 27869999.949999991804 3936470.091000080109 60323.962570948 2024-01-14T23:06:06.129874+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3936759.075000000186 60323.962582730 2024-01-14T23:06:07.147897+00:00 19994330.287999991328 28999999.989000078291 27870000.044000029564 3928924.811000000220 60323.962594332 2024-01-14T23:06:08.150289+00:00 19994330.286000009626 29000000.022999878973 27869999.991000059992 3934610.073999999091 60323.962605753 2024-01-14T23:06:09.137061+00:00 19994330.285000089556 28999999.981000069529 27870000.001999970526 3934715.072000001092 60323.962617536 2024-01-14T23:06:10.155075+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3933400.944000001997 60323.962628957 2024-01-14T23:06:11.141853+00:00 19994330.291000008583 29000000.006999969482 27869999.990999940783 3939611.013999999035 60323.962640558 2024-01-14T23:06:12.144252+00:00 19994330.289000030607 28999999.974000100046 27869999.957000020891 3934357.008000000846 60323.962651980 2024-01-14T23:06:13.131029+00:00 19994330.285999890417 29000000.020999908447 27869999.991000059992 3930285.950999998022 60323.962663762 2024-01-14T23:06:14.149049+00:00 19994330.287000000477 28999999.989000078291 27870000.011999960989 3935985.057000004221 60323.962675183 2024-01-14T23:06:15.135824+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3939128.967000000179 60323.962686785 2024-01-14T23:06:16.138221+00:00 19994330.291999999434 29000000.019999980927 27869999.998000029474 3935821.921999997925 60323.962698568 2024-01-14T23:06:17.156235+00:00 19994330.285000000149 29000000.022999998182 27870000.034000039101 3936149.122000000905 60323.962709988 2024-01-14T23:06:18.143010+00:00 19994330.285999998450 28999999.973999999464 27869999.970999959856 3935045.946999996901 60323.962721590 2024-01-14T23:06:19.145409+00:00 19994330.293000001460 29000000.006000000983 27870000.024999979883 3935802.053000003099 60323.962733012 2024-01-14T23:06:20.132191+00:00 19994330.286000009626 29000000.010000009090 27870000.004999998957 3938046.912999995053 60323.962744794 2024-01-14T23:06:21.150213+00:00 19994330.289999991655 28999999.989999990910 27869999.967000011355 3937155.975000001024 60323.962756215 2024-01-14T23:06:22.136988+00:00 19994330.287999991328 28999999.993000000715 27870000.010000109673 3936567.971000000834 60323.962767817 2024-01-14T23:06:23.139381+00:00 19994330.285000029951 29000000.015999998897 27870000.015999909490 3940149.062999994028 60323.962779419 2024-01-14T23:06:24.141775+00:00 19994330.288999971002 29000000.013000011444 27870000.019000049680 3932847.962000011932 60323.962791021 2024-01-14T23:06:25.144174+00:00 19994330.285000029951 28999999.995999958366 27869999.947999950498 3935282.989999995101 60323.962802622 2024-01-14T23:06:26.146573+00:00 19994330.288999971002 28999999.986000001431 27869999.965999998152 3938949.085999995004 60323.962814043 2024-01-14T23:06:27.133355+00:00 19994330.290000021458 29000000.004000011832 27870000.077999990433 3932783.991999999154 60323.962825826 2024-01-14T23:06:28.151375+00:00 19994330.289999961853 29000000.000000000000 27869999.927999999374 3939238.979000002146 60323.962837247 2024-01-14T23:06:29.138148+00:00 19994330.286000009626 29000000.029000040144 27870000.061999991536 3938403.103000000119 60323.962848849 2024-01-14T23:06:30.140542+00:00 19994330.287999991328 28999999.979999959469 27869999.969999998808 3937821.910999997985 60323.962860451 2024-01-14T23:06:31.142934+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3936033.984999998938 60323.962872053 2024-01-14T23:06:32.145333+00:00 19994330.288999971002 28999999.988000039011 27869999.992000009865 3934531.046000003815 60323.962883473 2024-01-14T23:06:33.132104+00:00 19994330.291000008583 28999999.984999950975 27870000.040999978781 3939774.994000003207 60323.962895075 2024-01-14T23:06:34.134503+00:00 19994330.286000009626 29000000.021000031382 27869999.953000009060 3934956.933999999892 60323.962906858 2024-01-14T23:06:35.152528+00:00 19994330.288999971002 28999999.995999988168 27870000.024999979883 3938451.040999994148 60323.962918279 2024-01-14T23:06:36.139296+00:00 19994330.287999991328 29000000.008000019938 27869999.982000049204 3933228.953000009060 60323.962929881 2024-01-14T23:06:37.141691+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3935863.016000003088 60323.962941483 2024-01-14T23:06:38.144086+00:00 19994330.286000009626 28999999.971000079066 27870000.037999991328 3938303.981999992859 60323.962953084 2024-01-14T23:06:39.146485+00:00 19994330.287000000477 28999999.985999941826 27869999.908999979496 3935751.025999993086 60323.962964611 2024-01-14T23:06:40.142377+00:00 19994330.289000030607 29000000.032999988645 27870000.057000041008 3936895.006000012159 60323.962976288 2024-01-14T23:06:41.151284+00:00 19994330.291000008583 28999999.978000041097 27870000.019999980927 3938167.006999998819 60323.962987634 2024-01-14T23:06:42.131553+00:00 19994330.288999918848 29000000.003999948502 27869999.981999989599 3934664.032000004780 60323.962999417 2024-01-14T23:06:43.149575+00:00 19994330.290000081062 29000000.035000089556 27870000.041999999434 3936888.063999981154 60323.963011018 2024-01-14T23:06:44.151974+00:00 19994330.284999970347 28999999.995999928564 27869999.946999970824 3932174.860000013839 60323.963022439 2024-01-14T23:06:45.138750+00:00 19994330.287000060081 28999999.976000070572 27870000.013000011444 3937534.076999992132 60323.963034041 2024-01-14T23:06:46.141140+00:00 19994330.285999890417 29000000.021999958903 27870000.031000021845 3936278.062000005972 60323.963045643 2024-01-14T23:06:47.143531+00:00 19994330.292000059038 28999999.975000020117 27869999.976000070572 3937185.932999997865 60323.963057245 2024-01-14T23:06:48.145928+00:00 19994330.284999970347 29000000.009999990463 27870000.015999909490 3936408.967999995220 60323.963068665 2024-01-14T23:06:49.132703+00:00 19994330.290000081062 28999999.995999928564 27869999.963000059128 3938872.953000009060 60323.963080448 2024-01-14T23:06:50.150718+00:00 19994330.288999918848 28999999.996000051498 27870000.016000028700 3936910.079999982845 60323.963091869 2024-01-14T23:06:51.137495+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3937034.966000020970 60323.963103471 2024-01-14T23:06:52.139892+00:00 19994330.286000009626 29000000.041999939829 27870000.016000028700 3937712.007999985944 60323.963115073 2024-01-14T23:06:53.142289+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3937382.955999999773 60323.963126674 2024-01-14T23:06:54.144684+00:00 19994330.289999961853 28999999.988000001758 27869999.986999988556 3937123.004999995232 60323.963138277 2024-01-14T23:06:55.147088+00:00 19994330.287999991328 29000000.019000001252 27870000.000000000000 3935071.064000010025 60323.963149698 2024-01-14T23:06:56.133860+00:00 19994330.287000060081 28999999.986999999732 27870000.024999979883 3933314.963999987114 60323.963161480 2024-01-14T23:06:57.151877+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3935746.037000000011 60323.963172901 2024-01-14T23:06:58.138646+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3936630.964000015985 60323.963184503 2024-01-14T23:06:59.141042+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3935114.969999998808 60323.963195924 2024-01-14T23:07:00.127808+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3930265.152000010014 60323.963207706 2024-01-14T23:07:01.145813+00:00 19994330.286000009626 28999999.988000009209 27869999.993000030518 3934258.813999981154 60323.963219308 2024-01-14T23:07:02.148217+00:00 19994330.287000060081 29000000.016999989748 27869999.991999980062 3937888.199000000954 60323.963230729 2024-01-14T23:07:03.134992+00:00 19994330.287999991328 29000000.003999978304 27870000.034999970347 3937476.809000014793 60323.963242512 2024-01-14T23:07:04.153007+00:00 19994330.291999939829 28999999.995000001043 27869999.984000001103 3931068.011999994982 60323.963253933 2024-01-14T23:07:05.139790+00:00 19994330.287000060081 28999999.996000051498 27869999.997000001371 3932965.079999982845 60323.963265534 2024-01-14T23:07:06.142188+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3935732.949000000954 60323.963277136 2024-01-14T23:07:07.144580+00:00 19994330.287000000477 29000000.018999990076 27870000.005000010133 3936132.002000004053 60323.963288738 2024-01-14T23:07:08.146982+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3938540.006999998819 60323.963300159 2024-01-14T23:07:09.133758+00:00 19994330.287999998778 29000000.024999979883 27870000.055999990553 3933680.054000020027 60323.963311761 2024-01-14T23:07:10.136154+00:00 19994330.286999989301 28999999.971000019461 27869999.939000010490 3937117.930999993812 60323.963323544 2024-01-14T23:07:11.154175+00:00 19994330.291000008583 29000000.000000000000 27870000.071000009775 3933230.952999978792 60323.963334965 2024-01-14T23:07:12.140948+00:00 19994330.287999998778 29000000.033000048250 27869999.974000010639 3935562.112000017893 60323.963346567 2024-01-14T23:07:13.143341+00:00 19994330.285999979824 28999999.975999951363 27869999.974999960512 3935259.944000006188 60323.963358168 2024-01-14T23:07:14.145742+00:00 19994330.288000021130 29000000.001000050455 27870000.071000039577 3937681.000000000000 60323.963369770 2024-01-14T23:07:15.148139+00:00 19994330.287999991328 28999999.990999940783 27869999.913999971002 3937327.004000008106 60323.963381191 2024-01-14T23:07:16.134909+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3935880.051999986172 60323.963392793 2024-01-14T23:07:17.137305+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3940361.949000000954 60323.963404395 2024-01-14T23:07:18.139692+00:00 19994330.293000008911 29000000.026999950409 27870000.047000050545 3931993.055999993812 60323.963415996 2024-01-14T23:07:19.142086+00:00 19994330.287000000477 29000000.030000090599 27870000.005999978632 3935664.981999992859 60323.963427598 2024-01-14T23:07:20.144485+00:00 19994330.288999971002 28999999.944999929518 27869999.946999970824 3932283.907000004780 60323.963439200 2024-01-14T23:07:21.146883+00:00 19994330.284000039101 29000000.016000028700 27869999.998000029474 3942247.060999989975 60323.963450802 2024-01-14T23:07:22.149283+00:00 19994330.283999979496 28999999.983000040054 27869999.998999949545 3935261.062000035774 60323.963462329 2024-01-14T23:07:23.145181+00:00 19994330.290000021458 29000000.008000019938 27870000.059000018984 3934707.995999991894 60323.963473930 2024-01-14T23:07:24.147581+00:00 19994330.287999991328 29000000.009999990463 27869999.932000041008 3936795.945999979973 60323.963485351 2024-01-14T23:07:25.134357+00:00 19994330.291000008583 29000000.020999908447 27870000.044999960810 3930719.001999973785 60323.963496953 2024-01-14T23:07:26.136751+00:00 19994330.287999991328 28999999.976000070572 27869999.953000068665 3934431.964000045788 60323.963508555 2024-01-14T23:07:27.139144+00:00 19994330.287999991328 28999999.965000029653 27870000.015999909490 3937602.129000008106 60323.963520157 2024-01-14T23:07:28.141541+00:00 19994330.287000000477 29000000.037999991328 27870000.039000030607 3935872.092999995220 60323.963531759 2024-01-14T23:07:29.143936+00:00 19994330.285000029951 29000000.010999921709 27870000.029999971390 3935804.872999966145 60323.963543360 2024-01-14T23:07:30.146333+00:00 19994330.289999961853 29000000.017000079155 27870000.006000038236 3932816.935999989975 60323.963554962 2024-01-14T23:07:31.148734+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3937900.068000019062 60323.963566383 2024-01-14T23:07:32.135511+00:00 19994330.295000020415 28999999.997999999672 27870000.006999969482 3936578.032999991905 60323.963577985 2024-01-14T23:07:33.137906+00:00 19994330.284000039101 28999999.993000008166 27870000.027000069618 3932508.023000001907 60323.963589587 2024-01-14T23:07:34.140299+00:00 19994330.290999889374 29000000.037999991328 27870000.018000010401 3933200.878000020981 60323.963601189 2024-01-14T23:07:35.142696+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3932159.005999981891 60323.963612610 2024-01-14T23:07:36.129476+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3934919.898999989033 60323.963624392 2024-01-14T23:07:37.147494+00:00 19994330.287999991328 29000000.016999989748 27870000.054000020027 3931389.166000009049 60323.963635994 2024-01-14T23:07:38.149894+00:00 19994330.286999940872 28999999.967000011355 27869999.939999941736 3938685.902999997139 60323.963647415 2024-01-14T23:07:39.136666+00:00 19994330.290000081062 29000000.030000001192 27870000.003000020981 3937815.040000020992 60323.963659198 2024-01-14T23:07:40.154680+00:00 19994330.287999991328 28999999.970999989659 27869999.983999971300 3938360.032999991905 60323.963670619 2024-01-14T23:07:41.141451+00:00 19994330.286999940872 28999999.999000009149 27870000.009999990463 3935976.005999981891 60323.963682220 2024-01-14T23:07:42.143849+00:00 19994330.293000098318 29000000.037000000477 27869999.997000098228 3930633.875000000000 60323.963693642 2024-01-14T23:07:43.130628+00:00 19994330.281999949366 28999999.967000011355 27870000.000000000000 3937820.018999993801 60323.963705424 2024-01-14T23:07:44.148643+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3937287.993000030983 60323.963716845 2024-01-14T23:07:45.135417+00:00 19994330.284999970347 28999999.947999950498 27869999.995000001043 3934571.150999962818 60323.963728447 2024-01-14T23:07:46.137808+00:00 19994330.292000059038 29000000.017000019550 27870000.000999998301 3941271.952000021935 60323.963740230 2024-01-14T23:07:47.155826+00:00 19994330.286000009626 29000000.033999979496 27870000.004999998957 3934774.073000013828 60323.963751650 2024-01-14T23:07:48.142600+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3934085.932999968994 60323.963763252 2024-01-14T23:07:49.144996+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3935196.043000041973 60323.963774674 2024-01-14T23:07:50.131779+00:00 19994330.286000009626 28999999.968000050634 27869999.953999999911 3930234.976999998093 60323.963786456 2024-01-14T23:07:51.149799+00:00 19994330.291999939829 29000000.063999891281 27870000.054000020027 3931102.891999959946 60323.963797877 2024-01-14T23:07:52.136572+00:00 19994330.286000009626 28999999.947000030428 27869999.983999971300 3935896.993000030983 60323.963809479 2024-01-14T23:07:53.138969+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3937597.046000003815 60323.963821081 2024-01-14T23:07:54.141362+00:00 19994330.286000009626 28999999.980999950320 27869999.983000040054 3934208.045000017155 60323.963832682 2024-01-14T23:07:55.143752+00:00 19994330.289999961853 29000000.040000081062 27870000.049999948591 3935660.964999973774 60323.963844284 2024-01-14T23:07:56.146144+00:00 19994330.286000009626 28999999.958999991417 27869999.991000000387 3934283.004000008106 60323.963855705 2024-01-14T23:07:57.132920+00:00 19994330.287999991328 28999999.990999940783 27869999.976000010967 3937276.131999969017 60323.963867488 2024-01-14T23:07:58.150947+00:00 19994330.288000110537 29000000.028000000864 27870000.028999980539 3937603.837999999989 60323.963878909 2024-01-14T23:07:59.137713+00:00 19994330.286999940872 28999999.989000078291 27869999.978000041097 3933889.058000028133 60323.963890511 2024-01-14T23:08:00.140104+00:00 19994330.287999991328 29000000.003000020981 27870000.007999960333 3938719.008000016212 60323.963902112 2024-01-14T23:08:01.142491+00:00 19994330.289000000805 29000000.028000000864 27870000.054000020027 3938344.013999999035 60323.963913714 2024-01-14T23:08:02.144885+00:00 19994330.289999999106 28999999.950999978930 27869999.937000039965 3932752.907000004780 60323.963925241 2024-01-14T23:08:03.140778+00:00 19994330.289999999106 29000000.028000000864 27870000.038999918848 3940642.046999990940 60323.963936843 2024-01-14T23:08:04.143182+00:00 19994330.283999990672 29000000.019999980927 27870000.011000040919 3930696.107999979984 60323.963948519 2024-01-14T23:08:05.152094+00:00 19994330.286000009626 28999999.968999978155 27869999.950999978930 3930389.943000019062 60323.963959865 2024-01-14T23:08:06.132351+00:00 19994330.291999999434 29000000.001000050455 27870000.012000080198 3933930.816999971867 60323.963971647 2024-01-14T23:08:07.150363+00:00 19994330.285000011325 28999999.996999979019 27870000.020999908447 3935575.133000016212 60323.963983069 2024-01-14T23:08:08.137135+00:00 19994330.285999979824 29000000.032999999821 27870000.000000000000 3936583.050000011921 60323.963994671 2024-01-14T23:08:09.139532+00:00 19994330.291999999434 28999999.977000009269 27869999.950000051409 3935241.004000008106 60323.964006272 2024-01-14T23:08:10.141929+00:00 19994330.289000000805 29000000.000999998301 27870000.037000060081 3932899.958000003826 60323.964017874 2024-01-14T23:08:11.144328+00:00 19994330.284000009298 29000000.043000001460 27870000.039999961853 3935270.009999989998 60323.964029295 2024-01-14T23:08:12.131105+00:00 19994330.289999991655 28999999.944000009447 27869999.954999919981 3935093.903999983799 60323.964040897 2024-01-14T23:08:13.133505+00:00 19994330.288999971002 29000000.002000000328 27870000.029000040144 3933166.986999989022 60323.964052680 2024-01-14T23:08:14.151526+00:00 19994330.284000039101 29000000.004999998957 27870000.004000071436 3935474.109000027180 60323.964064101 2024-01-14T23:08:15.138303+00:00 19994330.288999971002 29000000.002000000328 27869999.990999940783 3933165.930000007153 60323.964075702 2024-01-14T23:08:16.140694+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3939234.053999959957 60323.964087304 2024-01-14T23:08:17.143089+00:00 19994330.291000008583 29000000.020000010729 27870000.028000000864 3931018.007000029087 60323.964098906 2024-01-14T23:08:18.145491+00:00 19994330.287000000477 28999999.979999959469 27869999.945999979973 3936972.042999982834 60323.964110327 2024-01-14T23:08:19.132268+00:00 19994330.290000021458 29000000.025000039488 27870000.052999969572 3941020.985000013839 60323.964122110 2024-01-14T23:08:20.150288+00:00 19994330.284999970347 28999999.956999961287 27869999.994000080973 3933854.955999969970 60323.964133531 2024-01-14T23:08:21.137057+00:00 19994330.288000050932 29000000.002000030130 27870000.004999998957 3937508.025000036228 60323.964145132 2024-01-14T23:08:22.139448+00:00 19994330.287000000477 29000000.026000019163 27869999.975999999791 3938113.917999923229 60323.964156734 2024-01-14T23:08:23.141845+00:00 19994330.287999991328 28999999.994999948889 27869999.985999990255 3933089.113000034820 60323.964168336 2024-01-14T23:08:24.144241+00:00 19994330.292999979109 28999999.981000009924 27869999.982000008225 3937021.960999966133 60323.964179938 2024-01-14T23:08:25.146641+00:00 19994330.286000009626 29000000.004000011832 27870000.050000000745 3937697.994000076782 60323.964191359 2024-01-14T23:08:26.133418+00:00 19994330.287999991328 29000000.018000010401 27869999.974999990314 3935860.980999947060 60323.964203142 2024-01-14T23:08:27.151436+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3935043.007000089157 60323.964214562 2024-01-14T23:08:28.138217+00:00 19994330.286000009626 29000000.008000019938 27870000.025000009686 3933257.975999950897 60323.964226164 2024-01-14T23:08:29.140610+00:00 19994330.289999961853 29000000.011999960989 27870000.015999998897 3934103.054999948014 60323.964237586 2024-01-14T23:08:30.127380+00:00 19994330.287000060081 28999999.955000039190 27869999.962999999523 3932901.990000010002 60323.964249368 2024-01-14T23:08:31.145398+00:00 19994330.291000008583 29000000.042999979109 27870000.024999979883 3932244.009000062943 60323.964260970 2024-01-14T23:08:32.147802+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3932201.929999948014 60323.964272391 2024-01-14T23:08:33.134576+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3933175.975000023842 60323.964284174 2024-01-14T23:08:34.152594+00:00 19994330.288999918848 29000000.004999998957 27870000.026000019163 3932559.074000000954 60323.964295594 2024-01-14T23:08:35.139368+00:00 19994330.284000039101 28999999.978000041097 27869999.962000008672 3933211.973999977112 60323.964307196 2024-01-14T23:08:36.141764+00:00 19994330.289000030607 29000000.014000058174 27869999.983999971300 3936791.047000051010 60323.964318617 2024-01-14T23:08:37.128534+00:00 19994330.288999918848 28999999.982999920845 27870000.011000040919 3934919.965999960899 60323.964330400 2024-01-14T23:08:38.146556+00:00 19994330.289000030607 29000000.029000040144 27870000.033999979496 3935452.932999968994 60323.964341821 2024-01-14T23:08:39.133331+00:00 19994330.287000060081 28999999.996999979019 27869999.987000048161 3932747.014999986161 60323.964353423 2024-01-14T23:08:40.135732+00:00 19994330.289999961853 29000000.006000038236 27869999.998999949545 3936260.123000026215 60323.964365025 2024-01-14T23:08:41.138125+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3935435.925000071991 60323.964376627 2024-01-14T23:08:42.140523+00:00 19994330.286000009626 29000000.023999929428 27870000.009999990463 3930785.965999960899 60323.964388228 2024-01-14T23:08:43.142918+00:00 19994330.287999991328 28999999.944000009447 27869999.970000028610 3931145.011999965180 60323.964399830 2024-01-14T23:08:44.145311+00:00 19994330.286000009626 29000000.054000020027 27870000.029000040144 3932959.018000007141 60323.964411432 2024-01-14T23:08:45.147710+00:00 19994330.291000008583 29000000.010000001639 27870000.005999919027 3931587.976000071038 60323.964422958 2024-01-14T23:08:46.143603+00:00 19994330.286999940872 28999999.977000001818 27869999.955000039190 3934026.037999988068 60323.964434560 2024-01-14T23:08:47.145999+00:00 19994330.289000030607 29000000.026999998838 27870000.036999940872 3939689.968999981880 60323.964445981 2024-01-14T23:08:48.132775+00:00 19994330.289999961853 28999999.980000000447 27870000.003000020981 3936968.995000004768 60323.964457583 2024-01-14T23:08:49.135171+00:00 19994330.286000009626 29000000.000999990851 27869999.994000080973 3938614.980999947060 60323.964469185 2024-01-14T23:08:50.137563+00:00 19994330.287000060081 29000000.002000000328 27870000.038999918848 3939818.967000008095 60323.964480787 2024-01-14T23:08:51.139961+00:00 19994330.286000009626 28999999.983000010252 27869999.988000039011 3933005.110000013839 60323.964492389 2024-01-14T23:08:52.142360+00:00 19994330.288999918848 28999999.963999990374 27869999.952999949455 3932591.014999986161 60323.964503990 2024-01-14T23:08:53.144757+00:00 19994330.289000030607 29000000.056000020355 27869999.981000069529 3936561.041000009049 60323.964515592 2024-01-14T23:08:54.147153+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3935691.973999977112 60323.964527013 2024-01-14T23:08:55.133925+00:00 19994330.289000000805 28999999.972999989986 27869999.993000030518 3936080.975000023842 60323.964538615 2024-01-14T23:08:56.136321+00:00 19994330.287000000477 29000000.034000039101 27870000.082000020891 3940370.899000049103 60323.964550217 2024-01-14T23:08:57.138713+00:00 19994330.289999991655 28999999.991000000387 27869999.950000051409 3934606.123999952804 60323.964561818 2024-01-14T23:08:58.141114+00:00 19994330.284000009298 29000000.004999998957 27870000.066999908537 3938893.947000027169 60323.964573420 2024-01-14T23:08:59.143509+00:00 19994330.289000000805 28999999.977999988943 27869999.929000020027 3935272.054000020027 60323.964585022 2024-01-14T23:09:00.145911+00:00 19994330.289999991655 29000000.022999998182 27870000.054000001401 3937111.982999920845 60323.964596624 2024-01-14T23:09:01.148304+00:00 19994330.287999991328 29000000.028000000864 27869999.954999990761 3937064.987000108231 60323.964608045 2024-01-14T23:09:02.135080+00:00 19994330.288000021130 28999999.958000000566 27869999.962999999523 3935386.997999907006 60323.964619647 2024-01-14T23:09:03.137471+00:00 19994330.287000000477 28999999.995000001043 27870000.017000000924 3932625.993000030983 60323.964631248 2024-01-14T23:09:04.139868+00:00 19994330.287999991328 29000000.022999998182 27870000.010000009090 3936157.996999979019 60323.964642850 2024-01-14T23:09:05.142264+00:00 19994330.286000009626 28999999.952000018209 27869999.997999999672 3939395.041000009049 60323.964654271 2024-01-14T23:09:06.129038+00:00 19994330.287999991328 29000000.026000019163 27870000.011000011116 3934560.001999973785 60323.964666054 2024-01-14T23:09:07.147061+00:00 19994330.289000000805 29000000.037999991328 27870000.028999980539 3936552.887000083923 60323.964677475 2024-01-14T23:09:08.133839+00:00 19994330.288999971002 28999999.978999968618 27869999.944000009447 3934291.949999928009 60323.964689077 2024-01-14T23:09:09.136237+00:00 19994330.289000030607 28999999.970000028610 27870000.005999978632 3931146.192000031006 60323.964700679 2024-01-14T23:09:10.138640+00:00 19994330.287999991328 29000000.029999971390 27870000.008999999613 3933938.924000024796 60323.964712281 2024-01-14T23:09:11.141044+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3928276.998000026215 60323.964723882 2024-01-14T23:09:12.143438+00:00 19994330.286000009626 29000000.026999950409 27869999.991000000387 3933559.054999948014 60323.964735304 2024-01-14T23:09:13.130220+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3932316.998999952804 60323.964747086 2024-01-14T23:09:14.148246+00:00 19994330.291999999434 29000000.013000011444 27869999.984999950975 3935993.955000042915 60323.964758507 2024-01-14T23:09:15.135029+00:00 19994330.284000039101 28999999.971000079066 27870000.003000020981 3937654.960000038147 60323.964770109 2024-01-14T23:09:16.137421+00:00 19994330.291000008583 29000000.018999930471 27870000.010999981314 3935385.000000000000 60323.964781711 2024-01-14T23:09:17.139819+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3936264.042999982834 60323.964793313 2024-01-14T23:09:18.142215+00:00 19994330.284999970347 28999999.986000061035 27870000.004999998957 3933412.070999979973 60323.964804914 2024-01-14T23:09:19.144610+00:00 19994330.288000050932 29000000.018000010401 27870000.009999990463 3936286.929000020027 60323.964816336 2024-01-14T23:09:20.131376+00:00 19994330.287000000477 28999999.983999971300 27869999.942000031471 3937536.004999995232 60323.964828118 2024-01-14T23:09:21.149403+00:00 19994330.287999931723 29000000.013000011444 27870000.047000050545 3936230.975999950897 60323.964839539 2024-01-14T23:09:22.136170+00:00 19994330.289000030607 29000000.013000000268 27870000.012999888510 3928894.000000000000 60323.964851141 2024-01-14T23:09:23.138563+00:00 19994330.289000030607 28999999.984000001103 27870000.037000060081 3932243.953999996185 60323.964862742 2024-01-14T23:09:24.140960+00:00 19994330.291000008583 28999999.991999998689 27869999.935999989510 3930663.111000061035 60323.964874344 2024-01-14T23:09:25.143353+00:00 19994330.284999970347 29000000.035000000149 27870000.046000000089 3933323.942000031006 60323.964885871 2024-01-14T23:09:26.139245+00:00 19994330.286999940872 28999999.977000009269 27869999.990999940783 3928321.982999920845 60323.964897473 2024-01-14T23:09:27.141643+00:00 19994330.286000009626 28999999.984000001103 27870000.007000088692 3930262.012000083923 60323.964909150 2024-01-14T23:09:28.150555+00:00 19994330.290000081062 28999999.993999991566 27869999.981999989599 3936006.054999948014 60323.964920496 2024-01-14T23:09:29.130824+00:00 19994330.286000009626 29000000.018999990076 27869999.952999949455 3931540.937999964226 60323.964932278 2024-01-14T23:09:30.148839+00:00 19994330.292999979109 28999999.983000010252 27869999.995000001043 3933113.968999981880 60323.964943699 2024-01-14T23:09:31.135611+00:00 19994330.284999970347 29000000.025000009686 27870000.067000031471 3932712.946000099182 60323.964955301 2024-01-14T23:09:32.138005+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3935274.109999895096 60323.964966903 2024-01-14T23:09:33.140381+00:00 19994330.292999979109 29000000.034999970347 27870000.004999998957 3935457.025000094902 60323.964978504 2024-01-14T23:09:34.142776+00:00 19994330.282000061125 28999999.974000040442 27869999.973999980837 3929921.945999979973 60323.964989926 2024-01-14T23:09:35.129562+00:00 19994330.286999940872 28999999.987999979407 27869999.989000078291 3930763.009999989998 60323.965001527 2024-01-14T23:09:36.131962+00:00 19994330.290000081062 28999999.979000028223 27869999.995000001043 3932777.024999976158 60323.965013310 2024-01-14T23:09:37.149976+00:00 19994330.289999961853 29000000.015999969095 27869999.995000001043 3933481.949000000954 60323.965024731 2024-01-14T23:09:38.136748+00:00 19994330.286999940872 29000000.042999979109 27870000.037999998778 3931381.975000023842 60323.965036333 2024-01-14T23:09:39.139144+00:00 19994330.289000030607 29000000.002000030130 27869999.988000009209 3938365.046000003815 60323.965047935 2024-01-14T23:09:40.141536+00:00 19994330.287999991328 28999999.979000028223 27870000.009999990463 3933417.957999945153 60323.965059537 2024-01-14T23:09:41.143934+00:00 19994330.282999988645 28999999.988999959081 27870000.014000009745 3928521.103000044823 60323.965070957 2024-01-14T23:09:42.130715+00:00 19994330.290000081062 29000000.008999940008 27869999.959000010043 3933423.924999951851 60323.965082740 2024-01-14T23:09:43.148739+00:00 19994330.284999970347 29000000.031000021845 27870000.060999989510 3935849.027000070084 60323.965094161 2024-01-14T23:09:44.135514+00:00 19994330.291000008583 28999999.966000080109 27869999.986000001431 3934030.014999986161 60323.965105763 2024-01-14T23:09:45.137909+00:00 19994330.286999940872 28999999.990999940783 27869999.953999999911 3937991.080999969970 60323.965117365 2024-01-14T23:09:46.140310+00:00 19994330.291000008583 29000000.026000019163 27870000.067999988794 3935928.868000030983 60323.965128967 2024-01-14T23:09:47.142707+00:00 19994330.287999991328 28999999.991999980062 27869999.919000029564 3935920.011999965180 60323.965140568 2024-01-14T23:09:48.145108+00:00 19994330.287000000477 28999999.998999949545 27870000.033999979496 3935554.953999996185 60323.965151989 2024-01-14T23:09:49.131896+00:00 19994330.287000000477 29000000.002000089735 27870000.003000020981 3931051.080999969970 60323.965163772 2024-01-14T23:09:50.149920+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3935790.039000033867 60323.965175193 2024-01-14T23:09:51.136697+00:00 19994330.289000000805 28999999.970999959856 27870000.001999970526 3931170.008000016212 60323.965186795 2024-01-14T23:09:52.139094+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3937628.802999972831 60323.965198216 2024-01-14T23:09:53.125877+00:00 19994330.290999989957 29000000.077000018209 27870000.078999999911 3933110.077000021935 60323.965209999 2024-01-14T23:09:54.143892+00:00 19994330.289000000805 28999999.960999969393 27869999.977999988943 3934583.963999987114 60323.965221601 2024-01-14T23:09:55.146293+00:00 19994330.284000009298 28999999.950999978930 27869999.953000009060 3935800.148000001907 60323.965233021 2024-01-14T23:09:56.133069+00:00 19994330.287999991328 29000000.063000079244 27870000.051999989897 3930246.898000001907 60323.965244805 2024-01-14T23:09:57.151091+00:00 19994330.289999991655 28999999.995000001043 27869999.990000009537 3930706.008000016212 60323.965256225 2024-01-14T23:09:58.137859+00:00 19994330.290000021458 28999999.975999951363 27869999.975000020117 3936626.988000034820 60323.965267827 2024-01-14T23:09:59.140257+00:00 19994330.287000000477 29000000.015000000596 27870000.013000011444 3928325.101999998093 60323.965279248 2024-01-14T23:10:00.127028+00:00 19994330.287000000477 29000000.015000000596 27870000.067999958992 3932462.975000023842 60323.965291031 2024-01-14T23:10:01.145032+00:00 19994330.288999971002 28999999.952999990433 27869999.950000051409 3932394.023000001907 60323.965302452 2024-01-14T23:10:02.131807+00:00 19994330.287999991328 29000000.008000001311 27870000.005999919027 3932075.979999899864 60323.965314053 2024-01-14T23:10:03.134212+00:00 19994330.287000000477 28999999.994999989867 27869999.953000068665 3932911.029000043869 60323.965325836 2024-01-14T23:10:04.152232+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3932636.952000021935 60323.965337257 2024-01-14T23:10:05.139006+00:00 19994330.288000050932 29000000.020000010729 27870000.089999910444 3935799.967000008095 60323.965348859 2024-01-14T23:10:06.141403+00:00 19994330.287999991328 28999999.960999999195 27869999.919000029564 3933244.046999930870 60323.965360385 2024-01-14T23:10:07.137292+00:00 19994330.293999969959 29000000.013000011444 27870000.072000030428 3932143.894000052940 60323.965372062 2024-01-14T23:10:08.146190+00:00 19994330.287000000477 29000000.009999990463 27869999.914000030607 3935254.097000002861 60323.965383408 2024-01-14T23:10:09.126458+00:00 19994330.282000008970 28999999.984000030905 27870000.036000009626 3932911.019999980927 60323.965395191 2024-01-14T23:10:10.144486+00:00 19994330.291000008583 29000000.035999950022 27870000.011999960989 3933565.018000007141 60323.965406612 2024-01-14T23:10:11.131266+00:00 19994330.287000000477 29000000.020000040531 27870000.031000021845 3937714.929999948014 60323.965418214 2024-01-14T23:10:12.133664+00:00 19994330.286000009626 28999999.981000009924 27870000.020999908447 3933197.979000092018 60323.965429996 2024-01-14T23:10:13.151686+00:00 19994330.290000021458 28999999.978999968618 27869999.973000049591 3932711.059999942780 60323.965441417 2024-01-14T23:10:14.138468+00:00 19994330.288999918848 29000000.004999998957 27869999.960000038147 3938280.008000016212 60323.965453019 2024-01-14T23:10:15.140864+00:00 19994330.288000110537 28999999.993000030518 27870000.020999908447 3931931.993999958038 60323.965464621 2024-01-14T23:10:16.143268+00:00 19994330.284999970347 28999999.996999979019 27869999.959000110626 3935987.910000085831 60323.965476223 2024-01-14T23:10:17.145666+00:00 19994330.291999939829 29000000.008999940008 27870000.034000001848 3931261.037999988068 60323.965487644 2024-01-14T23:10:18.132445+00:00 19994330.287000060081 28999999.964000109583 27869999.977000001818 3935665.037999988068 60323.965499246 2024-01-14T23:10:19.134841+00:00 19994330.284999970347 29000000.021999958903 27870000.017000000924 3933909.978999971878 60323.965510848 2024-01-14T23:10:20.137235+00:00 19994330.290000081062 28999999.998000029474 27869999.984000001103 3930966.069000006188 60323.965522449 2024-01-14T23:10:21.139630+00:00 19994330.289999961853 28999999.967999938875 27869999.954999998212 3929135.949000000954 60323.965534051 2024-01-14T23:10:22.142029+00:00 19994330.289000030607 29000000.037000060081 27870000.092000011355 3934384.034999967087 60323.965545653 2024-01-14T23:10:23.144427+00:00 19994330.284999970347 29000000.006999969482 27869999.968999978155 3930181.919000030030 60323.965557255 2024-01-14T23:10:24.146831+00:00 19994330.289999961853 28999999.993000030518 27869999.952000018209 3930675.065999985207 60323.965568676 2024-01-14T23:10:25.133614+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3931514.932999968994 60323.965580278 2024-01-14T23:10:26.136009+00:00 19994330.285000089556 29000000.023999929428 27870000.028999980539 3932127.995000004768 60323.965591880 2024-01-14T23:10:27.138402+00:00 19994330.287999991328 28999999.983000040054 27870000.007000029087 3934502.092000008095 60323.965603482 2024-01-14T23:10:28.140795+00:00 19994330.288999918848 29000000.013000011444 27869999.985000010580 3931650.988000034820 60323.965614902 2024-01-14T23:10:29.127567+00:00 19994330.289000030607 28999999.949999928474 27869999.949999991804 3936042.912999988068 60323.965626685 2024-01-14T23:10:30.145594+00:00 19994330.287999991328 29000000.066000100225 27870000.048999968916 3934155.075999975204 60323.965638287 2024-01-14T23:10:31.147997+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3937069.937000035774 60323.965649708 2024-01-14T23:10:32.134779+00:00 19994330.287000060081 28999999.947000030428 27869999.987000048161 3933582.046000003815 60323.965661310 2024-01-14T23:10:33.137178+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3929826.008000016212 60323.965672912 2024-01-14T23:10:34.139576+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3927884.952000021935 60323.965684514 2024-01-14T23:10:35.141971+00:00 19994330.288999918848 29000000.015999909490 27869999.975000020117 3929822.028999925125 60323.965695934 2024-01-14T23:10:36.128739+00:00 19994330.290000081062 29000000.002999998629 27870000.029999971390 3933050.945000051986 60323.965707717 2024-01-14T23:10:37.146760+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3928206.057999968994 60323.965719138 2024-01-14T23:10:38.133538+00:00 19994330.289999961853 28999999.997000008821 27869999.973999980837 3930690.055999993812 60323.965730740 2024-01-14T23:10:39.135934+00:00 19994330.287999991328 28999999.979999989271 27870000.022000070661 3933661.004000000190 60323.965742342 2024-01-14T23:10:40.138329+00:00 19994330.284999970347 29000000.000000000000 27869999.989999890327 3935756.012999999803 60323.965753944 2024-01-14T23:10:41.140719+00:00 19994330.287999991328 28999999.974999990314 27870000.050000071526 3930419.921999999788 60323.965765545 2024-01-14T23:10:42.143111+00:00 19994330.287000000477 29000000.029000010341 27869999.960999969393 3932801.955000000075 60323.965776966 2024-01-14T23:10:43.129878+00:00 19994330.293000001460 29000000.018000010401 27870000.026000019163 3936873.007999998052 60323.965788749 2024-01-14T23:10:44.147906+00:00 19994330.285999998450 28999999.973999980837 27869999.990999940783 3939498.023000001907 60323.965800170 2024-01-14T23:10:45.134678+00:00 19994330.285999998450 29000000.011000040919 27869999.995000001043 3931648.982000000775 60323.965811772 2024-01-14T23:10:46.137070+00:00 19994330.291999999434 28999999.973999980837 27869999.957000020891 3937556.039000000805 60323.965823373 2024-01-14T23:10:47.139462+00:00 19994330.284000009298 29000000.021000031382 27870000.014999989420 3937558.949000000954 60323.965834975 2024-01-14T23:10:48.141853+00:00 19994330.288999989629 29000000.029999971390 27870000.021000031382 3933365.042999998201 60323.965846577 2024-01-14T23:10:49.144243+00:00 19994330.288000021130 28999999.954999979585 27870000.024999979883 3934500.075999998022 60323.965858103 2024-01-14T23:10:50.140133+00:00 19994330.288999971002 29000000.018999990076 27869999.977000001818 3936960.901000001002 60323.965869781 2024-01-14T23:10:51.149036+00:00 19994330.287000000477 28999999.997000038624 27869999.981000069529 3935149.024999998976 60323.965881126 2024-01-14T23:10:52.129303+00:00 19994330.290000021458 29000000.010999981314 27870000.011000040919 3937455.058000005782 60323.965892909 2024-01-14T23:10:53.147320+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3936206.942999995779 60323.965904330 2024-01-14T23:10:54.134093+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3938582.053000003099 60323.965915931 2024-01-14T23:10:55.136489+00:00 19994330.287999991328 29000000.037000060081 27870000.046999998391 3935281.971999994945 60323.965927533 2024-01-14T23:10:56.138878+00:00 19994330.287000000477 28999999.944000009447 27869999.892999999225 3936612.998999997973 60323.965939135 2024-01-14T23:10:57.141276+00:00 19994330.290000021458 29000000.046000000089 27870000.081000000238 3940512.924999997020 60323.965950737 2024-01-14T23:10:58.143677+00:00 19994330.283999979496 28999999.987999919802 27869999.981000009924 3931994.042000011075 60323.965962158 2024-01-14T23:10:59.130455+00:00 19994330.291999999434 28999999.973999980837 27869999.977999988943 3933906.994000003207 60323.965973941 2024-01-14T23:11:00.148465+00:00 19994330.288000050932 29000000.050999999046 27870000.057000011206 3933222.056999995839 60323.965985361 2024-01-14T23:11:01.135223+00:00 19994330.285999950022 28999999.914000030607 27869999.893000010401 3935025.951000005007 60323.965996963 2024-01-14T23:11:02.137620+00:00 19994330.290000021458 29000000.050000071526 27870000.065999981016 3934389.062999994028 60323.966008565 2024-01-14T23:11:03.140010+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3937889.998999997973 60323.966020167 2024-01-14T23:11:04.142405+00:00 19994330.286000009626 29000000.029999971390 27870000.017000019550 3941596.933999999892 60323.966031588 2024-01-14T23:11:05.129186+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3939933.961999997031 60323.966043190 2024-01-14T23:11:06.131586+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3937739.996000006795 60323.966054972 2024-01-14T23:11:07.149604+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3937759.016000003088 60323.966066393 2024-01-14T23:11:08.136376+00:00 19994330.287999931723 29000000.014000058174 27869999.995000001043 3932795.099999994040 60323.966077995 2024-01-14T23:11:09.138771+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3933006.009000002872 60323.966089597 2024-01-14T23:11:10.141165+00:00 19994330.289999961853 29000000.009999990463 27870000.022999938577 3938783.993000001181 60323.966101198 2024-01-14T23:11:11.143557+00:00 19994330.285000089556 28999999.975999951363 27870000.034000039101 3934757.847999989986 60323.966112620 2024-01-14T23:11:12.130340+00:00 19994330.286999940872 28999999.986000061035 27869999.948000010103 3936891.074000015855 60323.966124402 2024-01-14T23:11:13.148357+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3936115.986999989022 60323.966135823 2024-01-14T23:11:14.135137+00:00 19994330.291999939829 29000000.017999999225 27869999.989999949932 3937150.006000012159 60323.966147425 2024-01-14T23:11:15.137531+00:00 19994330.287999991328 29000000.008999999613 27870000.070000048727 3938620.056999980938 60323.966159027 2024-01-14T23:11:16.139929+00:00 19994330.286000009626 28999999.977000009269 27869999.968999978155 3934018.939000010025 60323.966170629 2024-01-14T23:11:17.142329+00:00 19994330.287999991328 28999999.999999988824 27870000.014999989420 3934873.042999982834 60323.966182231 2024-01-14T23:11:18.144724+00:00 19994330.286000009626 29000000.022000011057 27869999.967000011355 3939009.136000006925 60323.966193652 2024-01-14T23:11:19.131503+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3938596.791000009049 60323.966205434 2024-01-14T23:11:20.149522+00:00 19994330.289000030607 28999999.969999998808 27870000.004999998957 3937007.020000011194 60323.966216855 2024-01-14T23:11:21.136303+00:00 19994330.289999961853 29000000.018000010401 27870000.005999919027 3933068.142999976873 60323.966228457 2024-01-14T23:11:22.138698+00:00 19994330.289000030607 29000000.000999990851 27870000.001000050455 3935633.858000009786 60323.966239878 2024-01-14T23:11:23.125469+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3931477.976999998093 60323.966251661 2024-01-14T23:11:24.143492+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3935098.022000014782 60323.966263263 2024-01-14T23:11:25.145884+00:00 19994330.287999991328 29000000.047999981791 27870000.025999899954 3935129.052999972831 60323.966274683 2024-01-14T23:11:26.132663+00:00 19994330.286000009626 28999999.967999991030 27870000.019000049680 3936080.011000006925 60323.966286466 2024-01-14T23:11:27.150688+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3935363.004000008106 60323.966297887 2024-01-14T23:11:28.137460+00:00 19994330.294000029564 28999999.999000009149 27869999.969000101089 3940205.925999999046 60323.966309489 2024-01-14T23:11:29.139859+00:00 19994330.284999970347 28999999.981000009924 27870000.069999929518 3931323.060999989975 60323.966321016 2024-01-14T23:11:30.135748+00:00 19994330.289000030607 29000000.022999998182 27869999.962000008672 3935624.935000001919 60323.966332693 2024-01-14T23:11:31.144654+00:00 19994330.288999918848 29000000.026999950409 27870000.103000041097 3938375.145000011194 60323.966344038 2024-01-14T23:11:32.124922+00:00 19994330.286000009626 28999999.924000021070 27869999.876999970526 3938014.972000002861 60323.966355821 2024-01-14T23:11:33.142938+00:00 19994330.286000009626 29000000.057000041008 27870000.018999930471 3938685.998999983072 60323.966367498 2024-01-14T23:11:34.151841+00:00 19994330.287000060081 28999999.987999919802 27870000.026999998838 3933539.962000011932 60323.966378844 2024-01-14T23:11:35.132112+00:00 19994330.292999979109 28999999.992000099272 27869999.982000008225 3939231.930000007153 60323.966390627 2024-01-14T23:11:36.150128+00:00 19994330.287000000477 28999999.980999950320 27869999.967999991030 3936217.071999996901 60323.966402047 2024-01-14T23:11:37.136908+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3934739.912000000011 60323.966413649 2024-01-14T23:11:38.139307+00:00 19994330.291000008583 29000000.021000031382 27870000.045000001788 3937590.122000008821 60323.966425071 2024-01-14T23:11:39.126078+00:00 19994330.282999988645 28999999.996999979019 27869999.955000009388 3936094.920999974012 60323.966436853 2024-01-14T23:11:40.144103+00:00 19994330.291999999434 28999999.981999989599 27870000.067999988794 3932868.996000022162 60323.966448274 2024-01-14T23:11:41.130882+00:00 19994330.287000000477 29000000.025000099093 27869999.944000009447 3938419.935999989975 60323.966459876 2024-01-14T23:11:42.133279+00:00 19994330.287999998778 28999999.995999928564 27870000.040999978781 3931706.106999992859 60323.966471659 2024-01-14T23:11:43.151304+00:00 19994330.288000021130 28999999.985000010580 27869999.986000001431 3936014.946999996901 60323.966483080 2024-01-14T23:11:44.138081+00:00 19994330.285999979824 28999999.991000059992 27869999.983000040054 3932257.990000010002 60323.966494681 2024-01-14T23:11:45.140474+00:00 19994330.289000000805 29000000.039999961853 27869999.995999988168 3937225.073000013828 60323.966506103 2024-01-14T23:11:46.127249+00:00 19994330.287999991328 28999999.968999978155 27870000.010999981314 3935166.998999983072 60323.966517885 2024-01-14T23:11:47.145266+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3936667.000000000000 60323.966529306 2024-01-14T23:11:48.132043+00:00 19994330.287000030279 29000000.030999898911 27869999.995999988168 3931056.938000022899 60323.966540908 2024-01-14T23:11:49.134445+00:00 19994330.289999961853 28999999.962000008672 27869999.968999978155 3933407.973999977112 60323.966552510 2024-01-14T23:11:50.136846+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3935399.966000020970 60323.966564111 2024-01-14T23:11:51.139238+00:00 19994330.291000008583 29000000.004000000656 27870000.007000029087 3932989.117999970913 60323.966575713 2024-01-14T23:11:52.141635+00:00 19994330.287999991328 29000000.021999999881 27870000.025999959558 3937044.057000041008 60323.966587315 2024-01-14T23:11:53.144032+00:00 19994330.286000009626 28999999.996000010520 27869999.996999979019 3936548.820999979973 60323.966598917 2024-01-14T23:11:54.146439+00:00 19994330.287000000477 29000000.012999981642 27869999.992000099272 3936833.997999966145 60323.966610338 2024-01-14T23:11:55.133220+00:00 19994330.287000000477 29000000.003000020981 27870000.056999921799 3938849.105000019073 60323.966621940 2024-01-14T23:11:56.135616+00:00 19994330.289000030607 29000000.008999999613 27869999.953999999911 3935690.982999979984 60323.966633542 2024-01-14T23:11:57.138017+00:00 19994330.285999950022 28999999.957999970764 27869999.937000039965 3932067.921000003815 60323.966645144 2024-01-14T23:11:58.140415+00:00 19994330.291000008583 29000000.019000019878 27870000.087999939919 3927961.117000042927 60323.966656565 2024-01-14T23:11:59.127191+00:00 19994330.289000030607 28999999.995999988168 27869999.953999999911 3931195.891999959946 60323.966668347 2024-01-14T23:12:00.145203+00:00 19994330.287000000477 28999999.991000000387 27870000.031000021845 3929119.129000008106 60323.966679949 2024-01-14T23:12:01.147601+00:00 19994330.287999991328 29000000.017000019550 27869999.965000029653 3934696.912999988068 60323.966691370 2024-01-14T23:12:02.134382+00:00 19994330.288000050932 28999999.992999970913 27869999.980000019073 3934142.021000028122 60323.966702972 2024-01-14T23:12:03.136783+00:00 19994330.286999940872 29000000.030000030994 27870000.041000008583 3933063.041000009049 60323.966714574 2024-01-14T23:12:04.139180+00:00 19994330.286000009626 28999999.946999970824 27869999.954999919981 3932756.000999987125 60323.966726176 2024-01-14T23:12:05.141588+00:00 19994330.291999939829 29000000.023999989033 27870000.055999990553 3934255.029999970924 60323.966737597 2024-01-14T23:12:06.128360+00:00 19994330.287000060081 29000000.013999998569 27869999.999000068754 3934939.859000027180 60323.966749379 2024-01-14T23:12:07.146385+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3934059.055000007153 60323.966760800 2024-01-14T23:12:08.133155+00:00 19994330.284000039101 28999999.984999950975 27869999.947000030428 3936887.915000020992 60323.966772402 2024-01-14T23:12:09.135549+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3935913.108999968041 60323.966784004 2024-01-14T23:12:10.137948+00:00 19994330.288999918848 29000000.012000080198 27870000.037999991328 3930169.004999995232 60323.966795606 2024-01-14T23:12:11.140347+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3935711.926999986172 60323.966807208 2024-01-14T23:12:12.142741+00:00 19994330.286999940872 28999999.958999991417 27869999.942999999970 3931095.109000027180 60323.966818734 2024-01-14T23:12:13.138632+00:00 19994330.294000029564 29000000.018000010401 27870000.061999998987 3933426.976000010967 60323.966830411 2024-01-14T23:12:14.147533+00:00 19994330.284000039101 28999999.973999980837 27869999.960000000894 3936429.988999962807 60323.966841757 2024-01-14T23:12:15.127806+00:00 19994330.287999991328 29000000.034000039101 27869999.989999990910 3934549.939999998081 60323.966853539 2024-01-14T23:12:16.145822+00:00 19994330.284999970347 29000000.028999920934 27870000.065999999642 3931608.998000026215 60323.966864961 2024-01-14T23:12:17.132594+00:00 19994330.287999991328 28999999.973999980837 27869999.969999998808 3933500.009999989998 60323.966876562 2024-01-14T23:12:18.134987+00:00 19994330.289000030607 29000000.012000080198 27870000.001000020653 3929787.041999996174 60323.966888345 2024-01-14T23:12:19.153000+00:00 19994330.287999991328 28999999.983999971300 27869999.978999998420 3935266.960000038147 60323.966899766 2024-01-14T23:12:20.139771+00:00 19994330.289000030607 29000000.014999989420 27870000.026999980211 3931705.017999947071 60323.966911368 2024-01-14T23:12:21.142166+00:00 19994330.288999918848 28999999.962000008672 27870000.002999991179 3932370.146000028122 60323.966922789 2024-01-14T23:12:22.128940+00:00 19994330.288000110537 29000000.016000028700 27869999.956000030041 3929998.929000020027 60323.966934571 2024-01-14T23:12:23.146961+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3933469.828000009060 60323.966945992 2024-01-14T23:12:24.133736+00:00 19994330.284999970347 28999999.988000039011 27870000.013999998569 3930531.115999997128 60323.966957594 2024-01-14T23:12:25.136127+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3930960.037999988068 60323.966969196 2024-01-14T23:12:26.138519+00:00 19994330.287999991328 28999999.978000041097 27869999.994000021368 3934609.908999979030 60323.966980798 2024-01-14T23:12:27.140912+00:00 19994330.291999939829 28999999.969999998808 27870000.012000020593 3937486.039000033867 60323.966992219 2024-01-14T23:12:28.127677+00:00 19994330.285000089556 29000000.024000000209 27869999.993999961764 3934872.994999945164 60323.967003820 2024-01-14T23:12:29.130074+00:00 19994330.289999961853 29000000.017000000924 27870000.020000040531 3932860.045000017155 60323.967015603 2024-01-14T23:12:30.148097+00:00 19994330.287999998778 28999999.969999998808 27870000.000000000000 3934150.944999992847 60323.967027024 2024-01-14T23:12:31.134872+00:00 19994330.285000000149 29000000.008999999613 27869999.972999989986 3935913.962999999989 60323.967038626 2024-01-14T23:12:32.137261+00:00 19994330.287999998778 29000000.048000011593 27870000.008999940008 3932976.126000047196 60323.967050227 2024-01-14T23:12:33.139657+00:00 19994330.287999998778 28999999.960999999195 27870000.017000079155 3930216.890999972820 60323.967061829 2024-01-14T23:12:34.142051+00:00 19994330.289000000805 29000000.021000001580 27870000.020999908447 3934051.080999969970 60323.967073251 2024-01-14T23:12:35.128824+00:00 19994330.287999991328 28999999.984999980778 27869999.974000100046 3934344.933000028133 60323.967084852 2024-01-14T23:12:36.131225+00:00 19994330.288000021130 29000000.003000020981 27869999.977000001818 3931753.068000019062 60323.967096454 2024-01-14T23:12:37.133625+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3935251.997999966145 60323.967108056 2024-01-14T23:12:38.136024+00:00 19994330.286000009626 28999999.989000018686 27869999.965999960899 3930673.035000026226 60323.967119657 2024-01-14T23:12:39.138425+00:00 19994330.287999991328 29000000.015999969095 27870000.039000030607 3932713.069000006188 60323.967131259 2024-01-14T23:12:40.140824+00:00 19994330.289000000805 28999999.982999980450 27870000.011999960989 3932900.888999999035 60323.967142861 2024-01-14T23:12:41.143227+00:00 19994330.291000008583 29000000.003000020981 27870000.022000070661 3932174.011999965180 60323.967154283 2024-01-14T23:12:42.130007+00:00 19994330.286999970675 29000000.001999970526 27869999.988999959081 3931521.965000032913 60323.967165885 2024-01-14T23:12:43.132410+00:00 19994330.287000000477 29000000.024000048637 27869999.973999980837 3930831.064999998081 60323.967177486 2024-01-14T23:12:44.134812+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3935299.875000000000 60323.967189088 2024-01-14T23:12:45.137210+00:00 19994330.283999979496 29000000.015999969095 27870000.039000030607 3926825.106999992859 60323.967200509 2024-01-14T23:12:46.123983+00:00 19994330.289000030607 29000000.004000071436 27870000.002999901772 3931921.036000012886 60323.967212291 2024-01-14T23:12:47.142005+00:00 19994330.287000000477 28999999.990999940783 27869999.979000091553 3937712.868999958038 60323.967223893 2024-01-14T23:12:48.144400+00:00 19994330.290999948978 28999999.973999980837 27869999.979999899864 3935634.052000045776 60323.967235315 2024-01-14T23:12:49.131171+00:00 19994330.288000050932 28999999.993000030518 27869999.999000068754 3933896.074000000954 60323.967247097 2024-01-14T23:12:50.149206+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3935235.987999976147 60323.967258519 2024-01-14T23:12:51.135980+00:00 19994330.287000000477 29000000.029000040144 27870000.048000000417 3934390.954999982845 60323.967270120 2024-01-14T23:12:52.138375+00:00 19994330.287000000477 28999999.997999910265 27869999.986000008881 3933574.043000041973 60323.967281647 2024-01-14T23:12:53.134262+00:00 19994330.287000000477 28999999.964000109583 27869999.969000000507 3933048.980999947060 60323.967293323 2024-01-14T23:12:54.143160+00:00 19994330.286000009626 29000000.031999949366 27870000.040999989957 3938068.899000049103 60323.967304669 2024-01-14T23:12:55.123428+00:00 19994330.291999939829 28999999.986999988556 27869999.988000009209 3932329.087999939919 60323.967316452 2024-01-14T23:12:56.141446+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3931897.078000069130 60323.967328129 2024-01-14T23:12:57.150352+00:00 19994330.287999991328 29000000.031000021845 27869999.993000000715 3931874.927999972831 60323.967339475 2024-01-14T23:12:58.130621+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3933950.922999978065 60323.967351257 2024-01-14T23:12:59.148644+00:00 19994330.284999970347 28999999.976000070572 27870000.015999998897 3934594.119000076782 60323.967362679 2024-01-14T23:13:00.135424+00:00 19994330.287000060081 29000000.031000021845 27869999.977999988943 3938072.833999990951 60323.967374280 2024-01-14T23:13:01.137808+00:00 19994330.286999940872 29000000.013999938965 27870000.036000009626 3938094.106999992859 60323.967385701 2024-01-14T23:13:02.124586+00:00 19994330.292000059038 29000000.006999969482 27870000.008999999613 3936331.921999930870 60323.967397484 2024-01-14T23:13:03.142607+00:00 19994330.286000009626 28999999.973000049591 27869999.915000021458 3932977.047000051010 60323.967408905 2024-01-14T23:13:04.129384+00:00 19994330.286999940872 29000000.021999958903 27870000.064000010490 3933560.995000004768 60323.967420507 2024-01-14T23:13:05.131786+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3932236.044999957085 60323.967432289 2024-01-14T23:13:06.149812+00:00 19994330.286000009626 29000000.017999991775 27869999.995999988168 3934969.967000008095 60323.967443711 2024-01-14T23:13:07.136587+00:00 19994330.289000030607 28999999.997000008821 27869999.994000021368 3934721.962000011932 60323.967455312 2024-01-14T23:13:08.138980+00:00 19994330.286000009626 28999999.960000008345 27869999.958000000566 3937962.988000034820 60323.967466733 2024-01-14T23:13:09.125757+00:00 19994330.290999889374 29000000.024999979883 27870000.059999998659 3935489.152999997139 60323.967478516 2024-01-14T23:13:10.143781+00:00 19994330.286000009626 28999999.953000009060 27869999.955000039190 3935426.848999977112 60323.967489937 2024-01-14T23:13:11.130562+00:00 19994330.287999991328 29000000.032999988645 27870000.031999949366 3936850.126999973785 60323.967501539 2024-01-14T23:13:12.132959+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3931216.919999957085 60323.967513141 2024-01-14T23:13:13.135354+00:00 19994330.285000089556 28999999.974000010639 27869999.977000001818 3934050.052000045776 60323.967524743 2024-01-14T23:13:14.137746+00:00 19994330.288999918848 29000000.027000010014 27870000.029000040144 3932789.942999958992 60323.967536344 2024-01-14T23:13:15.140143+00:00 19994330.285000089556 29000000.043999969959 27870000.008999940008 3934514.090000032913 60323.967547946 2024-01-14T23:13:16.142539+00:00 19994330.288999918848 28999999.944999989122 27870000.017000079155 3932327.935999989975 60323.967559548 2024-01-14T23:13:17.144941+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3935626.961000084877 60323.967570969 2024-01-14T23:13:18.131719+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3932480.060999989975 60323.967582571 2024-01-14T23:13:19.134120+00:00 19994330.294000029564 29000000.032999988645 27870000.039000030607 3929543.000000000000 60323.967594173 2024-01-14T23:13:20.136523+00:00 19994330.282999988645 28999999.987999979407 27869999.977000001818 3933124.946999907028 60323.967605774 2024-01-14T23:13:21.138921+00:00 19994330.287000060081 29000000.004000011832 27869999.980999950320 3931359.016000031959 60323.967617196 2024-01-14T23:13:22.125694+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3929930.006999969017 60323.967628978 2024-01-14T23:13:23.143710+00:00 19994330.285999998450 28999999.980000019073 27869999.991000059992 3929464.055000067223 60323.967640580 2024-01-14T23:13:24.146109+00:00 19994330.287999998778 29000000.037999991328 27870000.033999919891 3928876.949000000954 60323.967652001 2024-01-14T23:13:25.132892+00:00 19994330.291000001132 28999999.996999979019 27869999.996999979019 3935136.995999931823 60323.967663603 2024-01-14T23:13:26.135294+00:00 19994330.289999999106 28999999.998999949545 27869999.988000039011 3931876.064000010025 60323.967675205 2024-01-14T23:13:27.137690+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3930167.879999995232 60323.967686807 2024-01-14T23:13:28.140084+00:00 19994330.289999991655 28999999.981999989599 27870000.014999989420 3932099.993000030983 60323.967698228 2024-01-14T23:13:29.126850+00:00 19994330.285000000149 29000000.042000059038 27870000.013000000268 3927910.092000008095 60323.967710010 2024-01-14T23:13:30.144869+00:00 19994330.286000009626 28999999.953999999911 27869999.894000001252 3932555.950999975204 60323.967721431 2024-01-14T23:13:31.131646+00:00 19994330.287000000477 29000000.000000000000 27870000.092999991030 3933181.114000082016 60323.967733033 2024-01-14T23:13:32.134043+00:00 19994330.289000000805 28999999.975999951363 27869999.925000000745 3932220.935999989975 60323.967744635 2024-01-14T23:13:33.136449+00:00 19994330.291999999434 29000000.039000030607 27870000.057999998331 3933182.064000010025 60323.967756237 2024-01-14T23:13:34.138846+00:00 19994330.287000000477 29000000.001000050455 27870000.020000010729 3935386.883999944199 60323.967767838 2024-01-14T23:13:35.141243+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3932988.021000028122 60323.967779365 2024-01-14T23:13:36.137131+00:00 19994330.290000021458 28999999.970999959856 27869999.960000008345 3928374.975999950897 60323.967791042 2024-01-14T23:13:37.146028+00:00 19994330.287000000477 28999999.970000028610 27869999.974999990314 3930030.037999988068 60323.967802388 2024-01-14T23:13:38.126299+00:00 19994330.283999979496 29000000.051999930292 27870000.011000040919 3932218.983000040054 60323.967814170 2024-01-14T23:13:39.144319+00:00 19994330.288999971002 28999999.986000061035 27870000.022999998182 3934640.000000000000 60323.967825592 2024-01-14T23:13:40.131099+00:00 19994330.290000021458 29000000.019999980927 27870000.016999959946 3929554.988999962807 60323.967837193 2024-01-14T23:13:41.133489+00:00 19994330.290000021458 28999999.990000009537 27869999.977999988943 3936405.955999969970 60323.967848976 2024-01-14T23:13:42.151501+00:00 19994330.285999950022 28999999.982000000775 27869999.988000039011 3928796.090000032913 60323.967860397 2024-01-14T23:13:43.138276+00:00 19994330.288000050932 29000000.013000000268 27870000.020999971777 3934891.925999999046 60323.967871998 2024-01-14T23:13:44.140673+00:00 19994330.285999950022 28999999.999000001699 27870000.004999998957 3931284.006999969017 60323.967883420 2024-01-14T23:13:45.127451+00:00 19994330.293000038713 28999999.994999989867 27870000.010000050068 3933261.046000003815 60323.967895202 2024-01-14T23:13:46.145473+00:00 19994330.282000008970 28999999.973000019789 27869999.970999959856 3928989.025000094902 60323.967906623 2024-01-14T23:13:47.132257+00:00 19994330.290999948978 29000000.065999981016 27870000.021000031382 3933842.959999918938 60323.967918225 2024-01-14T23:13:48.134648+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3929158.998000026215 60323.967929827 2024-01-14T23:13:49.137047+00:00 19994330.288000050932 28999999.985999971628 27870000.024000048637 3935053.968999981880 60323.967941429 2024-01-14T23:13:50.139444+00:00 19994330.289000030607 28999999.979999989271 27869999.980000019073 3930794.090000032913 60323.967953030 2024-01-14T23:13:51.141845+00:00 19994330.283999919891 29000000.039000030607 27870000.028999920934 3930977.937000035774 60323.967964452 2024-01-14T23:13:52.128624+00:00 19994330.289000030607 28999999.939000010490 27869999.934000018984 3932396.013999938965 60323.967976234 2024-01-14T23:13:53.146647+00:00 19994330.289000030607 29000000.041999999434 27870000.093000050634 3932240.975000023842 60323.967987656 2024-01-14T23:13:54.133431+00:00 19994330.291000008583 28999999.971999999136 27869999.901999950409 3935171.026999949943 60323.967999257 2024-01-14T23:13:55.135831+00:00 19994330.286999940872 28999999.992999970913 27870000.050000071526 3932470.995000004768 60323.968010859 2024-01-14T23:13:56.138225+00:00 19994330.289000030607 29000000.034000039101 27870000.001999970526 3928900.013000010978 60323.968022461 2024-01-14T23:13:57.140621+00:00 19994330.286999940872 29000000.024999979883 27870000.044000029564 3931674.996999979019 60323.968033882 2024-01-14T23:13:58.127390+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3930290.975000023842 60323.968045484 2024-01-14T23:13:59.129789+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3933177.029999970924 60323.968057085 2024-01-14T23:14:00.132180+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3932474.033000112046 60323.968068687 2024-01-14T23:14:01.134574+00:00 19994330.287999991328 29000000.011999960989 27869999.957999940962 3929498.921999930870 60323.968080289 2024-01-14T23:14:02.136974+00:00 19994330.284999970347 28999999.978000041097 27870000.032999988645 3931169.072000027169 60323.968091891 2024-01-14T23:14:03.139370+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3930386.957999945153 60323.968103493 2024-01-14T23:14:04.141763+00:00 19994330.289000030607 28999999.932999968529 27869999.993000030518 3934130.110000013839 60323.968114913 2024-01-14T23:14:05.128542+00:00 19994330.287999991328 29000000.052000049502 27869999.996999979019 3932164.871000051033 60323.968126697 2024-01-14T23:14:06.146568+00:00 19994330.283999919891 28999999.998999949545 27870000.003999948502 3932977.995999931823 60323.968138117 2024-01-14T23:14:07.133350+00:00 19994330.286000009626 29000000.012000080198 27869999.998000029474 3929018.044000030030 60323.968149719 2024-01-14T23:14:08.135752+00:00 19994330.294000029564 28999999.985000010580 27869999.995000001043 3933053.990000010002 60323.968161140 2024-01-14T23:14:09.122518+00:00 19994330.286000009626 29000000.020999908447 27870000.012000009418 3930547.970999956131 60323.968172923 2024-01-14T23:14:10.140541+00:00 19994330.289000030607 28999999.963999990374 27869999.958999991417 3931346.009000062943 60323.968184525 2024-01-14T23:14:11.142938+00:00 19994330.286999940872 29000000.042000059038 27870000.039000000805 3933407.054000020027 60323.968195945 2024-01-14T23:14:12.129703+00:00 19994330.287999991328 28999999.978999968618 27869999.994999989867 3934746.907999991905 60323.968207728 2024-01-14T23:14:13.147729+00:00 19994330.287000060081 28999999.993000030518 27869999.957000020891 3935302.011999965180 60323.968219149 2024-01-14T23:14:14.134510+00:00 19994330.287999991328 28999999.983000040054 27870000.025999989361 3936193.950999975204 60323.968230751 2024-01-14T23:14:15.136913+00:00 19994330.287999991328 29000000.028000000864 27869999.983000010252 3938934.085000038147 60323.968242278 2024-01-14T23:14:16.132806+00:00 19994330.286000009626 28999999.977999929339 27870000.021999981254 3934926.968999981880 60323.968253955 2024-01-14T23:14:17.141709+00:00 19994330.289000000805 28999999.945000048727 27869999.937000010163 3933390.059000014793 60323.968265557 2024-01-14T23:14:18.144097+00:00 19994330.291999999434 29000000.079999919981 27870000.045000020415 3928012.972000002861 60323.968277083 2024-01-14T23:14:19.139985+00:00 19994330.286999989301 28999999.965999998152 27870000.018000010401 3934209.011999965180 60323.968288760 2024-01-14T23:14:20.148887+00:00 19994330.287999998778 29000000.021000009030 27869999.986000001431 3927810.075999975204 60323.968300106 2024-01-14T23:14:21.129159+00:00 19994330.285999998450 29000000.010999988765 27870000.015999969095 3935763.010000110138 60323.968311889 2024-01-14T23:14:22.147186+00:00 19994330.287999998778 28999999.985000010580 27869999.986000001431 3932443.993999958038 60323.968323310 2024-01-14T23:14:23.133963+00:00 19994330.287000019103 28999999.984999980778 27869999.955999970436 3930873.924000024796 60323.968334911 2024-01-14T23:14:24.136361+00:00 19994330.285999979824 29000000.006999999285 27870000.070000048727 3933169.959999918938 60323.968346333 2024-01-14T23:14:25.123140+00:00 19994330.295000020415 29000000.024000018835 27869999.964999970049 3930784.055000067223 60323.968358115 2024-01-14T23:14:26.141155+00:00 19994330.286999970675 29000000.007999990135 27870000.032999988645 3931744.967999935150 60323.968369536 2024-01-14T23:14:27.127936+00:00 19994330.284000009298 28999999.964000020176 27869999.973999980837 3932524.059000014793 60323.968381138 2024-01-14T23:14:28.130337+00:00 19994330.289999991655 29000000.025999959558 27870000.029999971390 3933124.993000030983 60323.968392921 2024-01-14T23:14:29.148358+00:00 19994330.285000000149 28999999.986000001431 27869999.960000038147 3933783.037999988068 60323.968404342 2024-01-14T23:14:30.135136+00:00 19994330.289000030607 28999999.992000039667 27870000.001000050455 3932369.912000060081 60323.968415944 2024-01-14T23:14:31.137534+00:00 19994330.284999970347 29000000.037999991328 27870000.059999939054 3935723.967999935150 60323.968427365 2024-01-14T23:14:32.124305+00:00 19994330.293000038713 28999999.986000001431 27870000.014999989420 3934484.935000061989 60323.968439147 2024-01-14T23:14:33.142317+00:00 19994330.289999961853 28999999.969999969006 27869999.916000008583 3934331.024999976158 60323.968450568 2024-01-14T23:14:34.129096+00:00 19994330.286000009626 29000000.046999990940 27870000.062000039965 3932713.107999920845 60323.968462170 2024-01-14T23:14:35.131494+00:00 19994330.287999991328 28999999.968000050634 27869999.970999959856 3931656.891000031959 60323.968473772 2024-01-14T23:14:36.133891+00:00 19994330.287000000477 29000000.036999940872 27870000.014000058174 3935702.009000062943 60323.968485374 2024-01-14T23:14:37.136292+00:00 19994330.287999991328 28999999.958000060171 27870000.003999948502 3930190.156999946106 60323.968496975 2024-01-14T23:14:38.138683+00:00 19994330.285000029951 29000000.024999979883 27869999.988000039011 3930789.000000000000 60323.968508396 2024-01-14T23:14:39.125458+00:00 19994330.292999979109 28999999.998000029474 27869999.993000030518 3929313.978999971878 60323.968520179 2024-01-14T23:14:40.143471+00:00 19994330.287000000477 28999999.998999949545 27869999.982999920845 3931362.974000095855 60323.968531600 2024-01-14T23:14:41.130245+00:00 19994330.287999991328 28999999.971999999136 27870000.035000089556 3933176.954999924172 60323.968543202 2024-01-14T23:14:42.132640+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3933628.983000040054 60323.968554804 2024-01-14T23:14:43.135041+00:00 19994330.287000000477 29000000.014000058174 27869999.985999941826 3936957.975999950897 60323.968566405 2024-01-14T23:14:44.137403+00:00 19994330.289000030607 28999999.964999910444 27869999.968000050634 3934558.009000062943 60323.968578007 2024-01-14T23:14:45.139766+00:00 19994330.289000030607 29000000.047000050545 27870000.064000010490 3932488.028999925125 60323.968589608 2024-01-14T23:14:46.142134+00:00 19994330.286999940872 28999999.978999968618 27869999.932000000030 3939219.997000098228 60323.968601210 2024-01-14T23:14:47.144527+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3934857.011999965180 60323.968612631 2024-01-14T23:14:48.131295+00:00 19994330.288000110537 29000000.011000040919 27870000.067999999970 3930673.973999977112 60323.968624232 2024-01-14T23:14:49.133692+00:00 19994330.285999890417 28999999.965000029653 27869999.971999999136 3937213.003000020981 60323.968635834 2024-01-14T23:14:50.136093+00:00 19994330.286000009626 28999999.988999959081 27869999.946000009775 3937620.016999959946 60323.968647436 2024-01-14T23:14:51.138486+00:00 19994330.287999991328 29000000.046999931335 27870000.081999991089 3935697.980000019073 60323.968658857 2024-01-14T23:14:52.125252+00:00 19994330.291000008583 28999999.951000090688 27869999.973000019789 3934591.046000003815 60323.968670640 2024-01-14T23:14:53.143270+00:00 19994330.290000081062 29000000.043999910355 27869999.991999980062 3931304.942999958992 60323.968682242 2024-01-14T23:14:54.145659+00:00 19994330.283999919891 28999999.995000001043 27870000.008999999613 3933965.014000058174 60323.968693662 2024-01-14T23:14:55.132428+00:00 19994330.287000060081 28999999.938000079244 27869999.950999978930 3930771.041999936104 60323.968705264 2024-01-14T23:14:56.134833+00:00 19994330.289999961853 29000000.067000001669 27870000.052000049502 3931008.919000030030 60323.968716866 2024-01-14T23:14:57.137232+00:00 19994330.284999970347 28999999.978999990970 27869999.992999970913 3937027.098999977112 60323.968728468 2024-01-14T23:14:58.139623+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3933048.958000063896 60323.968739994 2024-01-14T23:14:59.135513+00:00 19994330.287999991328 29000000.043000001460 27869999.994999948889 3931875.896000028122 60323.968751672 2024-01-14T23:15:00.144412+00:00 19994330.290000081062 28999999.989000018686 27869999.987000048161 3932626.164999961853 60323.968763017 2024-01-14T23:15:01.124678+00:00 19994330.287999991328 28999999.989999979734 27869999.984999950975 3932717.896000028122 60323.968774800 2024-01-14T23:15:02.142694+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3931347.078999996185 60323.968786221 2024-01-14T23:15:03.129472+00:00 19994330.292999979109 28999999.984000001103 27870000.033000048250 3934891.911999940872 60323.968797822 2024-01-14T23:15:04.131873+00:00 19994330.279999971390 29000000.022000011057 27869999.973999980837 3929405.978999971878 60323.968809424 2024-01-14T23:15:05.134270+00:00 19994330.286000009626 28999999.991999980062 27870000.054999951273 3933226.060000061989 60323.968821026 2024-01-14T23:15:06.136665+00:00 19994330.289999961853 28999999.961000028998 27869999.938000079244 3934929.047999978065 60323.968832628 2024-01-14T23:15:07.139058+00:00 19994330.291000008583 29000000.036000009626 27870000.023999929428 3928611.958999990951 60323.968844049 2024-01-14T23:15:08.125834+00:00 19994330.287999991328 28999999.987999979407 27869999.983000040054 3934016.046000003815 60323.968855832 2024-01-14T23:15:09.143851+00:00 19994330.288000110537 29000000.013999998569 27870000.011999960989 3934647.945999979973 60323.968867253 2024-01-14T23:15:10.130638+00:00 19994330.288999918848 28999999.991000000387 27870000.022000070661 3937003.008000016212 60323.968878855 2024-01-14T23:15:11.133035+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3932674.101999998093 60323.968890276 2024-01-14T23:15:12.119814+00:00 19994330.289000000805 29000000.018999990076 27869999.958999991417 3929932.983000000007 60323.968902058 2024-01-14T23:15:13.137834+00:00 19994330.284000001848 28999999.998000029474 27870000.061999920756 3934540.876000001095 60323.968913660 2024-01-14T23:15:14.140232+00:00 19994330.289000000805 28999999.990999940783 27869999.958000060171 3929627.037999998778 60323.968925081 2024-01-14T23:15:15.127001+00:00 19994330.288999989629 28999999.981999989599 27869999.991999980062 3930696.065000000875 60323.968936863 2024-01-14T23:15:16.145018+00:00 19994330.289000019431 29000000.060000058264 27870000.047999981791 3932643.938999998849 60323.968948285 2024-01-14T23:15:17.131797+00:00 19994330.290999978781 28999999.957999940962 27870000.014000058174 3933576.074000000954 60323.968959887 2024-01-14T23:15:18.134191+00:00 19994330.285000000149 28999999.992000099272 27869999.950999978930 3930609.942999999970 60323.968971488 2024-01-14T23:15:19.136586+00:00 19994330.286000009626 29000000.018999930471 27869999.988000039011 3934916.987000000197 60323.968983090 2024-01-14T23:15:20.138976+00:00 19994330.289999991655 28999999.947999950498 27869999.987999919802 3930908.962000001222 60323.968994511 2024-01-14T23:15:21.125753+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3935047.141999997199 60323.969006113 2024-01-14T23:15:22.128149+00:00 19994330.289000000805 29000000.029000040144 27869999.984000090510 3933353.921999997925 60323.969017895 2024-01-14T23:15:23.146171+00:00 19994330.289000000805 29000000.026999950409 27870000.026000019163 3931436.962999999989 60323.969029317 2024-01-14T23:15:24.132950+00:00 19994330.289999961853 28999999.963000059128 27870000.008999940008 3931205.870999998879 60323.969040918 2024-01-14T23:15:25.135351+00:00 19994330.288000050932 28999999.987999919802 27869999.907000001520 3930677.144000000786 60323.969052520 2024-01-14T23:15:26.137747+00:00 19994330.284999970347 29000000.017000079155 27870000.067000001669 3932794.056000002194 60323.969064122 2024-01-14T23:15:27.140139+00:00 19994330.287999991328 29000000.023999929428 27870000.018999990076 3934170.961000002921 60323.969075543 2024-01-14T23:15:28.126912+00:00 19994330.288000050932 29000000.004999998957 27869999.951000008732 3929349.961000002921 60323.969087145 2024-01-14T23:15:29.129310+00:00 19994330.287999991328 28999999.962000008672 27869999.997999999672 3932791.057999997865 60323.969098747 2024-01-14T23:15:30.131713+00:00 19994330.287999991328 29000000.012000080198 27870000.022000011057 3932530.981999992859 60323.969110349 2024-01-14T23:15:31.134117+00:00 19994330.293999969959 29000000.000999931246 27869999.977000001818 3935391.008000000846 60323.969121951 2024-01-14T23:15:32.136519+00:00 19994330.284000039101 28999999.955000039190 27869999.984999980778 3937560.012999997009 60323.969133552 2024-01-14T23:15:33.138919+00:00 19994330.287999991328 29000000.052999999374 27870000.050000008196 3938821.006999998819 60323.969145154 2024-01-14T23:15:34.141315+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3936655.894000009168 60323.969156575 2024-01-14T23:15:35.128084+00:00 19994330.289999961853 29000000.001999989152 27870000.003000020981 3930397.018999993801 60323.969168177 2024-01-14T23:15:36.130481+00:00 19994330.284000039101 29000000.020000010729 27870000.027000010014 3934058.981000006199 60323.969179779 2024-01-14T23:15:37.132876+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3936351.982999994885 60323.969191381 2024-01-14T23:15:38.135279+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3934096.052000001073 60323.969202907 2024-01-14T23:15:39.131173+00:00 19994330.285999890417 29000000.001999970526 27869999.965000029653 3934786.077000007033 60323.969214584 2024-01-14T23:15:40.140071+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3933900.920999988914 60323.969226186 2024-01-14T23:15:41.142465+00:00 19994330.287000060081 28999999.983999971300 27870000.062999960035 3933916.969999998808 60323.969237712 2024-01-14T23:15:42.138351+00:00 19994330.287999991328 28999999.989000018686 27869999.965000029653 3931680.993000001181 60323.969249390 2024-01-14T23:15:43.147254+00:00 19994330.286000009626 29000000.015999969095 27870000.029999971390 3932948.039000004996 60323.969260735 2024-01-14T23:15:44.127525+00:00 19994330.288999918848 28999999.969000041485 27869999.967000011355 3928238.076000005007 60323.969272518 2024-01-14T23:15:45.145543+00:00 19994330.291000008583 29000000.041999999434 27870000.039000030607 3933628.918999984860 60323.969283939 2024-01-14T23:15:46.132319+00:00 19994330.286000009626 29000000.022000011057 27870000.044000029564 3932057.013000010978 60323.969295541 2024-01-14T23:15:47.134705+00:00 19994330.289999961853 28999999.977999988943 27869999.918999910355 3932107.976999998093 60323.969306962 2024-01-14T23:15:48.121474+00:00 19994330.286000009626 29000000.001999970526 27870000.027000069618 3936382.009000002872 60323.969318744 2024-01-14T23:15:49.139490+00:00 19994330.290000081062 28999999.999000009149 27869999.977999929339 3934943.057999997865 60323.969330346 2024-01-14T23:15:50.141893+00:00 19994330.283999919891 28999999.992000039667 27870000.024999979883 3936261.926999986172 60323.969341767 2024-01-14T23:15:51.128675+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3932667.074000000954 60323.969353550 2024-01-14T23:15:52.146699+00:00 19994330.291000008583 28999999.993999961764 27869999.987999919802 3930974.962999999989 60323.969364971 2024-01-14T23:15:53.133478+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3930311.055000007153 60323.969376572 2024-01-14T23:15:54.135875+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3934915.997000008821 60323.969387994 2024-01-14T23:15:55.122645+00:00 19994330.283999919891 28999999.998000029474 27869999.983000040054 3936513.953000009060 60323.969399776 2024-01-14T23:15:56.140661+00:00 19994330.288000110537 28999999.953999999911 27869999.998999949545 3938074.027999997139 60323.969411197 2024-01-14T23:15:57.127431+00:00 19994330.285999890417 29000000.049999948591 27870000.047999981791 3938303.979000002146 60323.969422799 2024-01-14T23:15:58.129831+00:00 19994330.292000059038 28999999.990000009537 27869999.948000069708 3935140.977999985218 60323.969434582 2024-01-14T23:15:59.147855+00:00 19994330.289000030607 28999999.991999980062 27869999.929999951273 3932512.993000001181 60323.969446003 2024-01-14T23:16:00.134622+00:00 19994330.284999970347 29000000.004000071436 27870000.072000030428 3932420.013999999035 60323.969457604 2024-01-14T23:16:01.137003+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3934900.969999998808 60323.969469025 2024-01-14T23:16:02.123787+00:00 19994330.288999918848 28999999.998000029474 27869999.973000049591 3938802.045000017155 60323.969480808 2024-01-14T23:16:03.141803+00:00 19994330.288000110537 29000000.000000000000 27869999.981999989599 3938451.002999991179 60323.969492229 2024-01-14T23:16:04.128576+00:00 19994330.285000000149 29000000.018999930471 27870000.030999999493 3933521.886999994982 60323.969503831 2024-01-14T23:16:05.130977+00:00 19994330.285999998450 28999999.991999980062 27869999.997000001371 3936252.134999989998 60323.969515433 2024-01-14T23:16:06.133383+00:00 19994330.293000001460 29000000.004000071436 27870000.002999991179 3937146.984000027180 60323.969527035 2024-01-14T23:16:07.135784+00:00 19994330.287000011653 29000000.028000000864 27869999.984000008553 3935153.020999997854 60323.969538637 2024-01-14T23:16:08.138182+00:00 19994330.287999998778 28999999.930999990553 27869999.963999990374 3934365.886999994982 60323.969550057 2024-01-14T23:16:09.124961+00:00 19994330.289999991655 29000000.024999979883 27870000.041999999434 3928859.053999990225 60323.969561840 2024-01-14T23:16:10.142980+00:00 19994330.287000000477 29000000.010000001639 27870000.001000020653 3934063.092000008095 60323.969573261 2024-01-14T23:16:11.129752+00:00 19994330.287000000477 28999999.978999998420 27870000.011000011116 3931602.835000007879 60323.969584863 2024-01-14T23:16:12.132145+00:00 19994330.287999991328 29000000.017999991775 27869999.984999980778 3936730.074999988079 60323.969596465 2024-01-14T23:16:13.134542+00:00 19994330.288000021130 29000000.028000008315 27870000.021000031382 3931704.025000005960 60323.969608067 2024-01-14T23:16:14.136938+00:00 19994330.284000009298 28999999.937999989837 27869999.963999990374 3933484.956999986898 60323.969619487 2024-01-14T23:16:15.123709+00:00 19994330.289999991655 29000000.023999989033 27869999.993999961764 3929168.050000011921 60323.969631270 2024-01-14T23:16:16.141728+00:00 19994330.291000008583 29000000.036000009626 27870000.061000049114 3933127.979000002146 60323.969642872 2024-01-14T23:16:17.144121+00:00 19994330.289999961853 28999999.998999979347 27869999.949000000954 3930894.967999995220 60323.969654293 2024-01-14T23:16:18.130890+00:00 19994330.283000048250 28999999.944000039250 27869999.983999971300 3931936.048999994993 60323.969665894 2024-01-14T23:16:19.133291+00:00 19994330.288999971002 29000000.017999950796 27870000.040000021458 3935199.974999994040 60323.969677497 2024-01-14T23:16:20.135690+00:00 19994330.290000021458 29000000.011000040919 27870000.000999990851 3935909.989000021946 60323.969689098 2024-01-14T23:16:21.138085+00:00 19994330.283999979496 29000000.003000020981 27870000.000999990851 3934780.969999969006 60323.969700625 2024-01-14T23:16:22.133964+00:00 19994330.290000021458 29000000.028000000864 27870000.030000030994 3932540.031000018120 60323.969712302 2024-01-14T23:16:23.142863+00:00 19994330.289999961853 28999999.971999999136 27869999.957000020891 3930069.074000000954 60323.969723647 2024-01-14T23:16:24.123136+00:00 19994330.286000009626 29000000.020999971777 27869999.995000001043 3936959.901000022888 60323.969735430 2024-01-14T23:16:25.141154+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3934395.117999970913 60323.969747032 2024-01-14T23:16:26.143550+00:00 19994330.290000021458 28999999.987000048161 27870000.030999898911 3932815.934000014793 60323.969758453 2024-01-14T23:16:27.130326+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3935576.041999996174 60323.969770055 2024-01-14T23:16:28.132726+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3932904.888000010978 60323.969781657 2024-01-14T23:16:29.135120+00:00 19994330.288000050932 28999999.983999971300 27869999.947000030428 3933212.083999990951 60323.969793258 2024-01-14T23:16:30.137516+00:00 19994330.294000029564 29000000.072000030428 27870000.064999941736 3929942.986000000965 60323.969804680 2024-01-14T23:16:31.124297+00:00 19994330.285999890417 28999999.998999949545 27870000.002000089735 3933529.921000003815 60323.969816462 2024-01-14T23:16:32.142319+00:00 19994330.288000110537 29000000.004000071436 27870000.000000000000 3931675.069999992847 60323.969827883 2024-01-14T23:16:33.129098+00:00 19994330.286999940872 28999999.973999980837 27869999.979999899864 3934943.971000016201 60323.969839485 2024-01-14T23:16:34.131502+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3932065.084999979008 60323.969851087 2024-01-14T23:16:35.133896+00:00 19994330.284999970347 28999999.951000090688 27869999.965000029653 3933561.976999998093 60323.969862688 2024-01-14T23:16:36.136295+00:00 19994330.290000081062 29000000.044999960810 27870000.026000019163 3934746.005999981891 60323.969874290 2024-01-14T23:16:37.138690+00:00 19994330.290999889374 29000000.019999980927 27870000.021999958903 3932597.923000038136 60323.969885712 2024-01-14T23:16:38.125467+00:00 19994330.286000009626 28999999.970000028610 27869999.994000080973 3932440.063999950886 60323.969897494 2024-01-14T23:16:39.143484+00:00 19994330.290000081062 29000000.006999969482 27870000.003999948502 3932669.960000038147 60323.969908915 2024-01-14T23:16:40.130268+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3934509.015999972820 60323.969920517 2024-01-14T23:16:41.132669+00:00 19994330.287000060081 28999999.983999971300 27869999.942999958992 3934194.962000011932 60323.969931938 2024-01-14T23:16:42.119444+00:00 19994330.287999991328 29000000.001000050455 27870000.056000001729 3930148.031000018120 60323.969943721 2024-01-14T23:16:43.137461+00:00 19994330.286999940872 29000000.001000050455 27869999.949999999255 3935273.009000002872 60323.969955322 2024-01-14T23:16:44.139860+00:00 19994330.292000059038 28999999.990999940783 27870000.000000000000 3935263.950999975204 60323.969966743 2024-01-14T23:16:45.126632+00:00 19994330.284999970347 28999999.958000060171 27869999.947000000626 3935299.060999989975 60323.969978526 2024-01-14T23:16:46.144645+00:00 19994330.289999961853 29000000.033999919891 27870000.028999999166 3937926.026000022888 60323.969989947 2024-01-14T23:16:47.131425+00:00 19994330.287000060081 29000000.010999999940 27869999.984000001103 3933952.981000006199 60323.970001549 2024-01-14T23:16:48.133826+00:00 19994330.286999940872 28999999.995000001043 27870000.055999990553 3933689.940999985207 60323.970013151 2024-01-14T23:16:49.136228+00:00 19994330.289000030607 29000000.032999988645 27870000.015999998897 3931281.009999989998 60323.970024752 2024-01-14T23:16:50.138624+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3935993.022000014782 60323.970036174 2024-01-14T23:16:51.125399+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3934416.991999983788 60323.970047776 2024-01-14T23:16:52.127793+00:00 19994330.287999991328 28999999.994000021368 27870000.017000019550 3935981.050999999046 60323.970059558 2024-01-14T23:16:53.145813+00:00 19994330.287999991328 28999999.983000010252 27869999.926999989897 3932161.893000007141 60323.970070979 2024-01-14T23:16:54.132599+00:00 19994330.287000060081 29000000.045999970287 27870000.028999980539 3936249.931999980938 60323.970082581 2024-01-14T23:16:55.135001+00:00 19994330.284999970347 28999999.934999998659 27870000.002000030130 3935797.108000040054 60323.970094183 2024-01-14T23:16:56.137395+00:00 19994330.291999939829 29000000.039000030607 27869999.991999980062 3936144.014999986161 60323.970105784 2024-01-14T23:16:57.139793+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3933406.987999976147 60323.970117206 2024-01-14T23:16:58.126562+00:00 19994330.289000000805 28999999.984000030905 27869999.971999999136 3932003.063000022899 60323.970128807 2024-01-14T23:16:59.128955+00:00 19994330.284000001848 29000000.010999981314 27870000.022000011057 3928953.939000010025 60323.970140409 2024-01-14T23:17:00.131350+00:00 19994330.287999998778 28999999.991999980062 27870000.014999989420 3936819.056999980938 60323.970152011 2024-01-14T23:17:01.133741+00:00 19994330.287999998778 28999999.996000051498 27869999.958999991417 3934413.954999982845 60323.970163613 2024-01-14T23:17:02.136137+00:00 19994330.287999998778 28999999.997999969870 27870000.029999971390 3933813.997000039089 60323.970175215 2024-01-14T23:17:03.138528+00:00 19994330.287000000477 29000000.023999989033 27869999.993000030518 3940019.985000013839 60323.970186817 2024-01-14T23:17:04.140926+00:00 19994330.284999981523 28999999.980000078678 27869999.993000030518 3934750.015999972820 60323.970198343 2024-01-14T23:17:05.136811+00:00 19994330.292000029236 28999999.993999961764 27869999.995000001043 3935858.970000029076 60323.970209945 2024-01-14T23:17:06.139213+00:00 19994330.290999978781 29000000.054999951273 27870000.052999969572 3932689.021999955177 60323.970221366 2024-01-14T23:17:07.125986+00:00 19994330.289000000805 28999999.934000018984 27869999.932999968529 3936039.049000024796 60323.970232967 2024-01-14T23:17:08.128390+00:00 19994330.285000000149 29000000.042000059038 27870000.032999988645 3937400.994000018109 60323.970244569 2024-01-14T23:17:09.130792+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3934900.969999969006 60323.970256171 2024-01-14T23:17:10.133188+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3935718.993000030983 60323.970267773 2024-01-14T23:17:11.135579+00:00 19994330.286000009626 28999999.950000051409 27869999.919000029564 3934666.090999960899 60323.970279375 2024-01-14T23:17:12.137977+00:00 19994330.291999999434 29000000.010999921709 27870000.067000031471 3935494.904000043869 60323.970290977 2024-01-14T23:17:13.140374+00:00 19994330.287000000477 29000000.028000000864 27869999.978999968618 3933004.093999981880 60323.970302397 2024-01-14T23:17:14.127152+00:00 19994330.290000021458 28999999.974000100046 27870000.036999940872 3933219.967999995220 60323.970314180 2024-01-14T23:17:15.145167+00:00 19994330.288999971002 29000000.028000000864 27869999.989000078291 3936310.879000008106 60323.970325601 2024-01-14T23:17:16.131947+00:00 19994330.283999979496 28999999.990000009537 27869999.993999961764 3934586.094999969006 60323.970337203 2024-01-14T23:17:17.134348+00:00 19994330.290000021458 29000000.007999900728 27869999.985999941826 3934782.053000032902 60323.970348624 2024-01-14T23:17:18.121127+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3941603.861999989022 60323.970360407 2024-01-14T23:17:19.139145+00:00 19994330.288999971002 29000000.021000031382 27870000.039999961853 3935981.063000022899 60323.970372009 2024-01-14T23:17:20.141544+00:00 19994330.289000030607 29000000.029999971390 27870000.011000040919 3936201.007999957073 60323.970383430 2024-01-14T23:17:21.128319+00:00 19994330.288999971002 28999999.936000108719 27869999.953000001609 3935621.860000013839 60323.970395212 2024-01-14T23:17:22.146338+00:00 19994330.287999991328 29000000.052999969572 27870000.072999998927 3937016.063000022899 60323.970406633 2024-01-14T23:17:23.133117+00:00 19994330.284000039101 28999999.944999929518 27869999.934999998659 3933589.083000003826 60323.970418235 2024-01-14T23:17:24.135518+00:00 19994330.291999939829 29000000.008999999613 27869999.999000001699 3932306.051999986172 60323.970429656 2024-01-14T23:17:25.122286+00:00 19994330.284000039101 29000000.026999998838 27870000.006999999285 3933816.991999983788 60323.970441439 2024-01-14T23:17:26.140311+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3933592.925000011921 60323.970452860 2024-01-14T23:17:27.127086+00:00 19994330.287000060081 29000000.021000001580 27870000.043000008911 3933388.108999968041 60323.970464461 2024-01-14T23:17:28.129487+00:00 19994330.287999991328 29000000.030999988317 27870000.025999989361 3932258.042000054847 60323.970476244 2024-01-14T23:17:29.147501+00:00 19994330.292999979109 29000000.006999999285 27870000.004000011832 3936005.870999931823 60323.970487665 2024-01-14T23:17:30.134281+00:00 19994330.289000030607 28999999.944000009447 27869999.951999958605 3928547.032999991905 60323.970499267 2024-01-14T23:17:31.136677+00:00 19994330.281999949366 29000000.006999999285 27870000.010000050068 3933968.882000089157 60323.970510688 2024-01-14T23:17:32.123459+00:00 19994330.289000030607 29000000.009000029415 27869999.969999969006 3934139.095999956131 60323.970522471 2024-01-14T23:17:33.141472+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3933421.990000010002 60323.970533892 2024-01-14T23:17:34.128243+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3931692.967999935150 60323.970545494 2024-01-14T23:17:35.130645+00:00 19994330.291000008583 29000000.050999999046 27869999.977000001818 3938068.968000053894 60323.970557095 2024-01-14T23:17:36.133042+00:00 19994330.289999961853 28999999.975000020117 27869999.991000000387 3934388.085000038147 60323.970568697 2024-01-14T23:17:37.135440+00:00 19994330.286000009626 28999999.948000010103 27870000.013000011444 3932951.952000021935 60323.970580299 2024-01-14T23:17:38.137837+00:00 19994330.291999939829 29000000.043999969959 27869999.985000010580 3933828.029999970924 60323.970591720 2024-01-14T23:17:39.124604+00:00 19994330.284000039101 29000000.030000030994 27870001.028000060469 3933654.100999950897 60323.970603502 2024-01-14T23:17:40.142625+00:00 19994330.289000030607 28999999.948000010103 27869999.925999999046 3936161.847000002861 60323.970614924 2024-01-14T23:17:41.129392+00:00 19994330.283999919891 29000000.018999930471 27870000.087999939919 3931519.996999979019 60323.970626525 2024-01-14T23:17:42.131779+00:00 19994330.289000030607 29000000.037999991328 27869999.980000019073 3935255.999000072014 60323.970638127 2024-01-14T23:17:43.134179+00:00 19994330.292999979109 28999999.979000091553 27870000.044000029564 3930835.092000008095 60323.970649729 2024-01-14T23:17:44.136575+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3937215.985000013839 60323.970661256 2024-01-14T23:17:45.132463+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3934595.950999975204 60323.970672932 2024-01-14T23:17:46.141366+00:00 19994330.286999940872 29000000.026999950409 27870000.006999969482 3934732.018999934196 60323.970684278 2024-01-14T23:17:47.121629+00:00 19994330.285000089556 28999999.988000039011 27869999.995000001043 3931169.039000033867 60323.970696061 2024-01-14T23:17:48.139649+00:00 19994330.288999918848 29000000.016999959946 27870000.067000031471 3933324.932999968994 60323.970707662 2024-01-14T23:17:49.142048+00:00 19994330.292000059038 28999999.986000061035 27869999.903999920934 3935805.035000085831 60323.970719084 2024-01-14T23:17:50.128831+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3933189.943999886978 60323.970730686 2024-01-14T23:17:51.131228+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3934049.041000009049 60323.970742287 2024-01-14T23:17:52.133626+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3936892.022000073921 60323.970753889 2024-01-14T23:17:53.136023+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3932204.944000006188 60323.970765310 2024-01-14T23:17:54.122797+00:00 19994330.287999998778 29000000.004999998957 27869999.986000061035 3930994.059999942780 60323.970777093 2024-01-14T23:17:55.140811+00:00 19994330.287999998778 29000000.026999950409 27870000.095000028610 3937847.009000062943 60323.970788514 2024-01-14T23:17:56.127586+00:00 19994330.287000000477 28999999.976000070572 27869999.914999961853 3933991.942999958992 60323.970800116 2024-01-14T23:17:57.129989+00:00 19994330.291000008583 29000000.023999929428 27870000.039999961853 3935742.935999989975 60323.970811717 2024-01-14T23:17:58.132391+00:00 19994330.285999979824 28999999.968000050634 27869999.970000028610 3937412.129999995232 60323.970823319 2024-01-14T23:17:59.134788+00:00 19994330.289000000805 28999999.965999960899 27869999.986000001431 3933226.008000016212 60323.970834921 2024-01-14T23:18:00.137186+00:00 19994330.287999991328 29000000.057000041008 27870000.054999999702 3933716.967000008095 60323.970846342 2024-01-14T23:18:01.123962+00:00 19994330.286000009626 29000000.002000000328 27869999.937999989837 3942882.986999989022 60323.970858125 2024-01-14T23:18:02.141979+00:00 19994330.287999991328 29000000.004999998957 27869999.989000011235 3932713.988999962807 60323.970869546 2024-01-14T23:18:03.128755+00:00 19994330.290000021458 28999999.966000009328 27870000.019999999553 3935269.068000078201 60323.970881148 2024-01-14T23:18:04.131153+00:00 19994330.288000021130 29000000.018000010401 27870000.018999990076 3933230.942999958992 60323.970892569 2024-01-14T23:18:05.117931+00:00 19994330.287999991328 28999999.960000008345 27869999.978000018746 3935083.996000051033 60323.970904351 2024-01-14T23:18:06.135952+00:00 19994330.287000000477 29000000.007999990135 27869999.970999989659 3937340.080999969970 60323.970915953 2024-01-14T23:18:07.138347+00:00 19994330.289999961853 29000000.046000000089 27870000.059999998659 3934538.963999987114 60323.970927374 2024-01-14T23:18:08.125126+00:00 19994330.285000029951 28999999.967000011355 27869999.955000009388 3937508.929000020027 60323.970939157 2024-01-14T23:18:09.143139+00:00 19994330.285000029951 28999999.981999989599 27870000.019999980927 3937992.003000020981 60323.970950577 2024-01-14T23:18:10.129912+00:00 19994330.290999948978 29000000.033999979496 27870000.041000008583 3932617.987999916077 60323.970962179 2024-01-14T23:18:11.132309+00:00 19994330.288000050932 28999999.994000021368 27869999.972999989986 3932469.050000071991 60323.970973601 2024-01-14T23:18:12.119084+00:00 19994330.287999991328 28999999.986000001431 27869999.979000028223 3936620.941999911796 60323.970985383 2024-01-14T23:18:13.137101+00:00 19994330.291000008583 29000000.034999970347 27870000.055999990553 3938025.004000068177 60323.970996804 2024-01-14T23:18:14.123870+00:00 19994330.289999961853 29000000.007000029087 27869999.983999971300 3934754.003000020981 60323.971008406 2024-01-14T23:18:15.126268+00:00 19994330.282000008970 28999999.967000011355 27869999.964000049978 3935714.151999949943 60323.971020189 2024-01-14T23:18:16.144288+00:00 19994330.290000021458 29000000.005999978632 27870000.000999990851 3934894.873000026215 60323.971031609 2024-01-14T23:18:17.131061+00:00 19994330.284999970347 28999999.998000029474 27870000.015000049025 3940341.978999971878 60323.971043211 2024-01-14T23:18:18.133461+00:00 19994330.291000008583 29000000.022999938577 27870000.036999940872 3938093.916000009049 60323.971054813 2024-01-14T23:18:19.135862+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3938381.126999973785 60323.971066415 2024-01-14T23:18:20.138257+00:00 19994330.289000030607 29000000.009000059217 27869999.955000039190 3941597.050000071991 60323.971077836 2024-01-14T23:18:21.125027+00:00 19994330.289000030607 28999999.994999889284 27870000.014999989420 3939878.988999962807 60323.971089438 2024-01-14T23:18:22.127416+00:00 19994330.282999988645 28999999.957000020891 27870000.003000020981 3937106.914000033867 60323.971101040 2024-01-14T23:18:23.129819+00:00 19994330.289999961853 29000000.048000101000 27870000.016000028700 3938150.985000013839 60323.971112642 2024-01-14T23:18:24.132220+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3934922.052999972831 60323.971124243 2024-01-14T23:18:25.134621+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3934765.927999972831 60323.971135845 2024-01-14T23:18:26.137014+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3931295.070000051986 60323.971147447 2024-01-14T23:18:27.139411+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3937797.968999981880 60323.971158973 2024-01-14T23:18:28.135291+00:00 19994330.292000059038 28999999.978000041097 27869999.935000058264 3942605.060999989975 60323.971170575 2024-01-14T23:18:29.137684+00:00 19994330.282999988645 28999999.982999920845 27869999.988000039011 3938253.944999932777 60323.971181996 2024-01-14T23:18:30.124453+00:00 19994330.289000030607 29000000.060000058264 27870000.082999940962 3938108.021000028122 60323.971193598 2024-01-14T23:18:31.126847+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3934131.975000023842 60323.971205200 2024-01-14T23:18:32.129245+00:00 19994330.287999991328 29000000.023999929428 27870000.011000040919 3933656.034000039101 60323.971216802 2024-01-14T23:18:33.131647+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3939490.962000011932 60323.971228403 2024-01-14T23:18:34.134046+00:00 19994330.291000008583 28999999.978000041097 27869999.984999898821 3937246.128999948967 60323.971240005 2024-01-14T23:18:35.136441+00:00 19994330.289000030607 28999999.970000028610 27869999.991000059992 3938212.911999940872 60323.971251607 2024-01-14T23:18:36.138836+00:00 19994330.286999940872 29000000.046000000089 27870000.000000000000 3934938.915000081062 60323.971263028 2024-01-14T23:18:37.125611+00:00 19994330.290000081062 29000000.013999938965 27869999.991000059992 3938177.044000030030 60323.971274630 2024-01-14T23:18:38.128008+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3939395.028999925125 60323.971286232 2024-01-14T23:18:39.130411+00:00 19994330.289999961853 29000000.003999989480 27870000.046000000089 3939708.050000071991 60323.971297834 2024-01-14T23:18:40.132813+00:00 19994330.286999940872 28999999.969999998808 27869999.925999999046 3937868.909999967087 60323.971309254 2024-01-14T23:18:41.119593+00:00 19994330.286000009626 29000000.028000000864 27870000.044999990612 3939437.113999962807 60323.971321037 2024-01-14T23:18:42.137606+00:00 19994330.292999979109 29000000.028000000864 27870000.033000018448 3936437.016000031959 60323.971332639 2024-01-14T23:18:43.140004+00:00 19994330.285000089556 28999999.973000019789 27869999.962999999523 3940262.893999934196 60323.971344060 2024-01-14T23:18:44.126778+00:00 19994330.288999918848 28999999.974999990314 27869999.974999990314 3936578.023000001907 60323.971355842 2024-01-14T23:18:45.144795+00:00 19994330.285999998450 29000000.032999988645 27870000.052999999374 3933308.072000027169 60323.971367264 2024-01-14T23:18:46.131572+00:00 19994330.289000000805 28999999.979000028223 27869999.952999979258 3933516.013000010978 60323.971378866 2024-01-14T23:18:47.133975+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3940797.848999977112 60323.971390286 2024-01-14T23:18:48.120752+00:00 19994330.287999998778 29000000.014999989420 27870000.027000010014 3935410.070999979973 60323.971402069 2024-01-14T23:18:49.138769+00:00 19994330.287999998778 28999999.973999980837 27869999.991000000387 3937770.018000007141 60323.971413490 2024-01-14T23:18:50.125547+00:00 19994330.290000010282 28999999.993000030518 27870000.003000020981 3937649.098000050057 60323.971425092 2024-01-14T23:18:51.127947+00:00 19994330.284999981523 29000000.005999978632 27870000.008999999613 3934475.878999948967 60323.971436875 2024-01-14T23:18:52.145970+00:00 19994330.289000000805 28999999.981999989599 27869999.930999990553 3931241.017000079155 60323.971448296 2024-01-14T23:18:53.132748+00:00 19994330.287000000477 29000000.008000019938 27870000.065999981016 3939082.988999962807 60323.971459897 2024-01-14T23:18:54.135146+00:00 19994330.288000021130 28999999.989000018686 27869999.976000010967 3941614.014999986161 60323.971471319 2024-01-14T23:18:55.121923+00:00 19994330.287000000477 28999999.984999950975 27869999.992999970913 3938249.995000004768 60323.971483101 2024-01-14T23:18:56.139945+00:00 19994330.292999979109 28999999.990000009537 27869999.965000029653 3939996.957000017166 60323.971494522 2024-01-14T23:18:57.126722+00:00 19994330.285000000149 28999999.998000029474 27870000.036000009626 3940205.950999975204 60323.971506124 2024-01-14T23:18:58.129116+00:00 19994330.287999991328 29000000.049000021070 27869999.988999959081 3938697.092000008095 60323.971517726 2024-01-14T23:18:59.131520+00:00 19994330.289000030607 28999999.990999940783 27870000.062000039965 3939770.041000009049 60323.971529328 2024-01-14T23:19:00.133914+00:00 19994330.287000000477 28999999.978000041097 27869999.959999918938 3937597.940999985207 60323.971540930 2024-01-14T23:19:01.136308+00:00 19994330.287000000477 29000000.046999931335 27870000.030000090599 3935001.082000017166 60323.971552351 2024-01-14T23:19:02.123083+00:00 19994330.286000009626 28999999.983000040054 27869999.969999909401 3935416.934000014793 60323.971564133 2024-01-14T23:19:03.141103+00:00 19994330.288999971002 28999999.998999949545 27870000.019000049680 3938629.945999979973 60323.971575554 2024-01-14T23:19:04.127870+00:00 19994330.290000021458 29000000.001000050455 27870000.021000031382 3934643.021000028122 60323.971587156 2024-01-14T23:19:05.130267+00:00 19994330.289999961853 29000000.003000020981 27869999.929000020027 3939679.981999992859 60323.971598757 2024-01-14T23:19:06.132664+00:00 19994330.287000000477 28999999.993000030518 27870000.017999891192 3935016.067000031006 60323.971610360 2024-01-14T23:19:07.135069+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3933646.922999978065 60323.971621886 2024-01-14T23:19:08.130963+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3933127.121999979019 60323.971633563 2024-01-14T23:19:09.139863+00:00 19994330.284000039101 29000000.013000011444 27870000.036000009626 3933595.904000043869 60323.971645165 2024-01-14T23:19:10.142263+00:00 19994330.291999999434 28999999.963999990374 27869999.932999968529 3938333.112999916077 60323.971656692 2024-01-14T23:19:11.138161+00:00 19994330.286999940872 29000000.018999930471 27870000.062000039965 3938221.879999995232 60323.971668294 2024-01-14T23:19:12.140559+00:00 19994330.290000081062 28999999.996000051498 27869999.968999978155 3936280.009000062943 60323.971679715 2024-01-14T23:19:13.127339+00:00 19994330.286999940872 28999999.998000029474 27869999.958999991417 3932430.054999948014 60323.971691316 2024-01-14T23:19:14.129739+00:00 19994330.286000009626 29000000.008999940008 27870000.067000031471 3934819.018000007141 60323.971702918 2024-01-14T23:19:15.132138+00:00 19994330.287999991328 28999999.965999998152 27869999.977000001818 3928705.874000072014 60323.971714520 2024-01-14T23:19:16.134535+00:00 19994330.290000081062 29000000.017999991775 27869999.973000001162 3934453.162999988068 60323.971725941 2024-01-14T23:19:17.121312+00:00 19994330.289999961853 29000000.028999999166 27870000.030000001192 3939152.942000031006 60323.971737724 2024-01-14T23:19:18.139336+00:00 19994330.286000009626 29000000.008000019938 27870000.043000008911 3937323.098999977112 60323.971749326 2024-01-14T23:19:19.141735+00:00 19994330.287999991328 28999999.978999998420 27869999.964999988675 3933113.916000009049 60323.971760747 2024-01-14T23:19:20.128517+00:00 19994330.287999991328 29000000.006999999285 27869999.967999991030 3933266.909999967087 60323.971772349 2024-01-14T23:19:21.130922+00:00 19994330.289999961853 28999999.994999971241 27870000.031000021845 3937076.177000045776 60323.971783950 2024-01-14T23:19:22.133326+00:00 19994330.284000039101 28999999.953000009060 27869999.986000001431 3936607.813999890815 60323.971795552 2024-01-14T23:19:23.135733+00:00 19994330.289000030607 29000000.071000009775 27870000.049999978393 3932823.933000088204 60323.971806973 2024-01-14T23:19:24.122506+00:00 19994330.286999940872 28999999.967000011355 27869999.964999999851 3938963.037999988068 60323.971818756 2024-01-14T23:19:25.140520+00:00 19994330.287999991328 28999999.987999979407 27869999.991000000387 3938173.115000010002 60323.971830177 2024-01-14T23:19:26.127294+00:00 19994330.289000030607 29000000.048000041395 27870000.050999999046 3930104.061999917030 60323.971841779 2024-01-14T23:19:27.129689+00:00 19994330.287999991328 28999999.952999949455 27869999.933000031859 3934997.007000089157 60323.971853381 2024-01-14T23:19:28.132085+00:00 19994330.287999991328 28999999.988000039011 27869999.947999950498 3933222.825999975204 60323.971864983 2024-01-14T23:19:29.134485+00:00 19994330.287000060081 29000000.038999971002 27870000.068000018597 3940621.029999970924 60323.971876584 2024-01-14T23:19:30.136881+00:00 19994330.289999961853 29000000.018999990076 27870000.026000019163 3935004.027000070084 60323.971888005 2024-01-14T23:19:31.123648+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3941043.931999921799 60323.971899788 2024-01-14T23:19:32.141665+00:00 19994330.286999940872 28999999.935999989510 27869999.949000000954 3931967.167999982834 60323.971911209 2024-01-14T23:19:33.128421+00:00 19994330.291000008583 29000000.054999951273 27870000.073000010103 3935509.940999985207 60323.971922810 2024-01-14T23:19:34.130822+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3934420.966000080109 60323.971934231 2024-01-14T23:19:35.117599+00:00 19994330.287000060081 28999999.989000078291 27870000.003000020981 3938556.958999990951 60323.971946014 2024-01-14T23:19:36.135622+00:00 19994330.288999918848 29000000.021000031382 27869999.980999950320 3930623.092000008095 60323.971957616 2024-01-14T23:19:37.138016+00:00 19994330.287000060081 28999999.981999989599 27870000.042000059038 3929655.888999938965 60323.971969037 2024-01-14T23:19:38.124787+00:00 19994330.286999940872 28999999.974999900907 27869999.989999890327 3927747.070999979973 60323.971980819 2024-01-14T23:19:39.142805+00:00 19994330.285999998450 29000000.037999991328 27869999.974000100046 3928252.904000043869 60323.971992240 2024-01-14T23:19:40.129578+00:00 19994330.291999999434 28999999.955000039190 27870000.028999920934 3932681.139000058174 60323.972003842 2024-01-14T23:19:41.131974+00:00 19994330.287999998778 29000000.049000021070 27870000.019000049680 3935259.870000004768 60323.972015264 2024-01-14T23:19:42.118744+00:00 19994330.287000000477 28999999.996999979019 27869999.965000029653 3932586.167999982834 60323.972027046 2024-01-14T23:19:43.136777+00:00 19994330.287000000477 28999999.971999999136 27870000.000999931246 3933208.972999929916 60323.972038467 2024-01-14T23:19:44.123545+00:00 19994330.289000000805 28999999.991999980062 27870000.001999970526 3936284.970000029076 60323.972050069 2024-01-14T23:19:45.125935+00:00 19994330.285000000149 29000000.013000011444 27869999.991000059992 3932477.955000000075 60323.972061852 2024-01-14T23:19:46.143958+00:00 19994330.291000008583 29000000.044999960810 27870000.018999930471 3931294.962999999989 60323.972073272 2024-01-14T23:19:47.130732+00:00 19994330.287000000477 28999999.956000089645 27869999.965000029653 3932574.051999999210 60323.972084874 2024-01-14T23:19:48.133133+00:00 19994330.289000000805 29000000.033999919891 27870000.034000039101 3937679.919000000227 60323.972096476 2024-01-14T23:19:49.135529+00:00 19994330.287000000477 28999999.957000020891 27869999.993999961764 3932596.192999999970 60323.972108078 2024-01-14T23:19:50.137929+00:00 19994330.291999999434 29000000.004000071436 27869999.966000080109 3934489.802999998908 60323.972119604 2024-01-14T23:19:51.133821+00:00 19994330.287000000477 29000000.028999920934 27870000.002999901772 3935378.100999999791 60323.972131206 2024-01-14T23:19:52.136218+00:00 19994330.283999979496 28999999.984000001103 27870000.004999998957 3932668.957000001799 60323.972142627 2024-01-14T23:19:53.122997+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3933077.005000003148 60323.972154229 2024-01-14T23:19:54.125394+00:00 19994330.289000030607 29000000.003999989480 27869999.988000039011 3936422.055000000168 60323.972166012 2024-01-14T23:19:55.143412+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3934485.012999997009 60323.972177433 2024-01-14T23:19:56.130190+00:00 19994330.286000009626 29000000.004000011832 27870000.032000001520 3935507.986000000965 60323.972189035 2024-01-14T23:19:57.132596+00:00 19994330.290000021458 29000000.002999991179 27869999.989999990910 3935916.995999998879 60323.972200637 2024-01-14T23:19:58.134994+00:00 19994330.287999991328 28999999.978000018746 27869999.930000010878 3934650.962999999989 60323.972212238 2024-01-14T23:19:59.137387+00:00 19994330.286000009626 29000000.019999980927 27870000.050000000745 3934252.998999997973 60323.972223659 2024-01-14T23:20:00.124153+00:00 19994330.284999970347 29000000.012000020593 27870000.009999990463 3933265.047999999952 60323.972235261 2024-01-14T23:20:01.126540+00:00 19994330.290000021458 28999999.977000001818 27870000.024000018835 3932144.851000003982 60323.972246863 2024-01-14T23:20:02.128940+00:00 19994330.290000021458 29000000.005999978632 27869999.967999991030 3935541.074000000954 60323.972258464 2024-01-14T23:20:03.131350+00:00 19994330.285999950022 29000000.003000020981 27869999.958999991417 3932895.061999992002 60323.972269886 2024-01-14T23:20:04.118128+00:00 19994330.291000008583 29000000.020999971777 27870000.067000031471 3935498.919000000227 60323.972281668 2024-01-14T23:20:05.136141+00:00 19994330.287000060081 29000000.004000011832 27870000.019999980927 3933023.065000012983 60323.972293270 2024-01-14T23:20:06.138534+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3937676.148999989033 60323.972304691 2024-01-14T23:20:07.125312+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3934603.950000002980 60323.972316474 2024-01-14T23:20:08.143335+00:00 19994330.289000030607 28999999.980000019073 27869999.928999960423 3931976.943000004161 60323.972327895 2024-01-14T23:20:09.130108+00:00 19994330.289999961853 28999999.984000030905 27870000.043000038713 3933230.020999997854 60323.972339496 2024-01-14T23:20:10.132510+00:00 19994330.289000030607 29000000.005999919027 27870000.011999960989 3937159.887999997009 60323.972350918 2024-01-14T23:20:11.119291+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3933925.005000010133 60323.972362700 2024-01-14T23:20:12.137309+00:00 19994330.292999979109 29000000.034000039101 27870000.065000001341 3934730.038999990094 60323.972374121 2024-01-14T23:20:13.124086+00:00 19994330.281000021845 29000000.000000000000 27869999.967999938875 3935821.995000004768 60323.972385723 2024-01-14T23:20:14.126486+00:00 19994330.287999991328 29000000.023999929428 27870000.019000049680 3936501.046000003815 60323.972397506 2024-01-14T23:20:15.144504+00:00 19994330.287999991328 28999999.965000029653 27869999.937999960035 3934739.978000000119 60323.972408927 2024-01-14T23:20:16.131288+00:00 19994330.289999961853 28999999.996000051498 27870000.032000061125 3933920.023999989033 60323.972420529 2024-01-14T23:20:17.133689+00:00 19994330.287000060081 29000000.000999931246 27869999.981999989599 3933793.041000009049 60323.972431950 2024-01-14T23:20:18.120467+00:00 19994330.286999940872 29000000.014000058174 27870000.079999919981 3931834.998000010848 60323.972443732 2024-01-14T23:20:19.138492+00:00 19994330.294000029564 28999999.967000011355 27869999.942000031471 3932375.860999972094 60323.972455154 2024-01-14T23:20:20.125267+00:00 19994330.281999949366 29000000.032999988645 27870000.069000009447 3932804.993000001181 60323.972466755 2024-01-14T23:20:21.127660+00:00 19994330.291000008583 28999999.962000008672 27869999.916000008583 3926471.102000027895 60323.972478357 2024-01-14T23:20:22.130057+00:00 19994330.284000039101 29000000.018999930471 27869999.978999968618 3933729.010999978054 60323.972489959 2024-01-14T23:20:23.132456+00:00 19994330.289000030607 29000000.030000090599 27869999.990000009537 3930637.951000005007 60323.972501561 2024-01-14T23:20:24.134856+00:00 19994330.287999991328 28999999.981999989599 27870000.052999969572 3933313.987000017893 60323.972512982 2024-01-14T23:20:25.121628+00:00 19994330.292999979109 29000000.033999919891 27870000.016000028700 3935061.056999980938 60323.972524764 2024-01-14T23:20:26.139646+00:00 19994330.286000009626 28999999.958000060171 27869999.991999980062 3936819.009000002872 60323.972536185 2024-01-14T23:20:27.126414+00:00 19994330.284000039101 29000000.005999919027 27869999.990000009537 3934646.965000004042 60323.972547787 2024-01-14T23:20:28.128813+00:00 19994330.290999889374 29000000.009000059217 27870000.004999998957 3929987.962999999989 60323.972559389 2024-01-14T23:20:29.131207+00:00 19994330.288000110537 29000000.010000001639 27870000.013000011444 3937579.030000001192 60323.972570991 2024-01-14T23:20:30.133614+00:00 19994330.286999940872 28999999.967999998480 27870000.000000000000 3933853.074000000954 60323.972582518 2024-01-14T23:20:31.129515+00:00 19994330.287000060081 28999999.995999988168 27869999.963999990374 3931483.976999998093 60323.972594119 2024-01-14T23:20:32.131909+00:00 19994330.289999961853 29000000.009999990463 27870000.052999969572 3932091.854999988806 60323.972605797 2024-01-14T23:20:33.140815+00:00 19994330.289999999106 29000000.036000009626 27869999.958000000566 3941111.092000008095 60323.972617142 2024-01-14T23:20:34.121084+00:00 19994330.287000000477 28999999.974999990314 27870000.019999999553 3931051.928000003099 60323.972628925 2024-01-14T23:20:35.139107+00:00 19994330.285999991000 28999999.993000000715 27869999.966000009328 3931723.020999997854 60323.972640346 2024-01-14T23:20:36.125880+00:00 19994330.287000000477 29000000.011999990791 27870000.013000000268 3933724.037000000011 60323.972651948 2024-01-14T23:20:37.128279+00:00 19994330.287999998778 29000000.006000008434 27870000.009999990463 3933976.046999990940 60323.972663550 2024-01-14T23:20:38.130679+00:00 19994330.285999998450 28999999.995000001043 27869999.971999999136 3937217.978000015020 60323.972675151 2024-01-14T23:20:39.133080+00:00 19994330.289999991655 29000000.022999998182 27870000.064000010490 3935188.000999987125 60323.972686572 2024-01-14T23:20:40.119850+00:00 19994330.290000021458 28999999.944999989122 27869999.981000009924 3932508.990999997128 60323.972698355 2024-01-14T23:20:41.137865+00:00 19994330.285999979824 29000000.032999988645 27870000.006999999285 3935620.992000014056 60323.972709957 2024-01-14T23:20:42.140260+00:00 19994330.289000000805 29000000.019999980927 27869999.996999979019 3933824.009000002872 60323.972721378 2024-01-14T23:20:43.127036+00:00 19994330.287000000477 28999999.979000028223 27869999.972999989986 3931352.995999991894 60323.972732980 2024-01-14T23:20:44.129438+00:00 19994330.288000021130 28999999.969999969006 27869999.977000001818 3938388.030999987852 60323.972744581 2024-01-14T23:20:45.131840+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3931981.027000010014 60323.972756183 2024-01-14T23:20:46.134237+00:00 19994330.290000021458 29000000.006999969482 27869999.990000009537 3932274.884999989998 60323.972767605 2024-01-14T23:20:47.121006+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3930236.059000014793 60323.972779387 2024-01-14T23:20:48.139021+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3928227.078999996185 60323.972790807 2024-01-14T23:20:49.125789+00:00 19994330.287999991328 29000000.059000018984 27870000.092999991030 3934342.979999988806 60323.972802409 2024-01-14T23:20:50.128184+00:00 19994330.284000039101 28999999.986999988556 27869999.937999960035 3931897.017000020016 60323.972814011 2024-01-14T23:20:51.130581+00:00 19994330.288999971002 29000000.008000019938 27870000.005000051111 3935504.868000001181 60323.972825613 2024-01-14T23:20:52.132973+00:00 19994330.288999971002 28999999.975999951363 27870000.008000019938 3933286.004000008106 60323.972837215 2024-01-14T23:20:53.135366+00:00 19994330.287000000477 29000000.034000039101 27870000.016999959946 3935909.136999965180 60323.972848636 2024-01-14T23:20:54.122140+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3930741.952000021935 60323.972860418 2024-01-14T23:20:55.140162+00:00 19994330.286000009626 28999999.990000009537 27869999.974999900907 3934343.935999989975 60323.972871840 2024-01-14T23:20:56.126936+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3932585.943000019062 60323.972883441 2024-01-14T23:20:57.129331+00:00 19994330.284999970347 28999999.969999909401 27869999.971000079066 3933530.120999991894 60323.972894862 2024-01-14T23:20:58.116106+00:00 19994330.285000029951 29000000.025000099093 27870000.030999898911 3930889.912999988068 60323.972906645 2024-01-14T23:20:59.134127+00:00 19994330.288000050932 29000000.025999899954 27870000.002000089735 3930719.037999988068 60323.972918247 2024-01-14T23:21:00.136519+00:00 19994330.287999991328 28999999.956000089645 27869999.972999930382 3934023.986000000965 60323.972929668 2024-01-14T23:21:01.123293+00:00 19994330.291999939829 29000000.031000021845 27870000.019999980927 3930316.030000030994 60323.972941450 2024-01-14T23:21:02.141312+00:00 19994330.292000059038 29000000.011999960989 27869999.973000049591 3935103.022000014782 60323.972952872 2024-01-14T23:21:03.128088+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3931277.002999960911 60323.972964473 2024-01-14T23:21:04.130483+00:00 19994330.287000060081 28999999.968000050634 27869999.973000049591 3928904.016000031959 60323.972976075 2024-01-14T23:21:05.132881+00:00 19994330.284999970347 29000000.026999950409 27870000.016999959946 3929567.956999958027 60323.972987677 2024-01-14T23:21:06.135284+00:00 19994330.287999991328 28999999.971999999136 27870000.018999930471 3929060.078999996185 60323.972999098 2024-01-14T23:21:07.122059+00:00 19994330.289999961853 29000000.035000000149 27869999.984000090510 3929131.887000023853 60323.973010700 2024-01-14T23:21:08.124460+00:00 19994330.290000081062 28999999.986999999732 27870000.026000019163 3933101.082000017166 60323.973022482 2024-01-14T23:21:09.142484+00:00 19994330.284999970347 28999999.984000001103 27869999.964999910444 3934794.874000012875 60323.973033903 2024-01-14T23:21:10.129255+00:00 19994330.291000008583 29000000.006999999285 27870000.047000050545 3927876.037999988068 60323.973045505 2024-01-14T23:21:11.131652+00:00 19994330.286000009626 28999999.981000009924 27869999.939000010490 3933908.060000001919 60323.973057107 2024-01-14T23:21:12.134051+00:00 19994330.287999991328 29000000.008999999613 27870000.000999998301 3934732.065999985207 60323.973068709 2024-01-14T23:21:13.136454+00:00 19994330.287999991328 28999999.988999988884 27869999.956999998540 3932318.832000017166 60323.973080236 2024-01-14T23:21:14.132350+00:00 19994330.287999991328 29000000.015000019222 27870000.040000010282 3931858.074000000954 60323.973091837 2024-01-14T23:21:15.134746+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3933992.964999973774 60323.973103258 2024-01-14T23:21:16.121519+00:00 19994330.286999940872 29000000.000999990851 27870000.001999989152 3935418.022000014782 60323.973114860 2024-01-14T23:21:17.123919+00:00 19994330.292999979109 28999999.999000009149 27870000.041000008583 3931737.001999973785 60323.973126643 2024-01-14T23:21:18.141934+00:00 19994330.287000060081 29000000.055999990553 27870000.044999990612 3927459.967999995220 60323.973138064 2024-01-14T23:21:19.128713+00:00 19994330.283999919891 28999999.956999961287 27869999.950000021607 3933753.075000048149 60323.973149666 2024-01-14T23:21:20.131117+00:00 19994330.287000060081 28999999.997000038624 27869999.984999980778 3933717.906999946106 60323.973161268 2024-01-14T23:21:21.133512+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3929089.019000052940 60323.973172870 2024-01-14T23:21:22.135904+00:00 19994330.292000059038 29000000.027000010014 27870000.059999998659 3932360.072999954224 60323.973184290 2024-01-14T23:21:23.122684+00:00 19994330.286999940872 28999999.957999940962 27869999.950999978930 3933775.949000000954 60323.973195892 2024-01-14T23:21:24.125081+00:00 19994330.287999991328 28999999.980000019073 27870000.023999989033 3932404.904000043869 60323.973207494 2024-01-14T23:21:25.127481+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3930159.044999957085 60323.973219096 2024-01-14T23:21:26.129884+00:00 19994330.284000039101 29000000.022999998182 27869999.961000028998 3930604.189000010025 60323.973230698 2024-01-14T23:21:27.132286+00:00 19994330.291999999434 29000000.003000020981 27870000.056999981403 3936386.956000030041 60323.973242300 2024-01-14T23:21:28.134685+00:00 19994330.282999999821 28999999.985000010580 27869999.977000001818 3927891.959999979008 60323.973253901 2024-01-14T23:21:29.137081+00:00 19994330.291999999434 29000000.011999960989 27870000.015000049025 3933322.964999973774 60323.973265322 2024-01-14T23:21:30.123856+00:00 19994330.285000011325 28999999.981000069529 27869999.976000010967 3932720.032000004780 60323.973276924 2024-01-14T23:21:31.126257+00:00 19994330.288999989629 28999999.986999988556 27870000.031000021845 3927643.041999996174 60323.973288526 2024-01-14T23:21:32.128658+00:00 19994330.292000010610 29000000.018000010401 27869999.980999950320 3934061.987000048161 60323.973300128 2024-01-14T23:21:33.131059+00:00 19994330.284000009298 28999999.970999959856 27869999.983000040054 3929289.967999995220 60323.973311549 2024-01-14T23:21:34.117840+00:00 19994330.288999971002 29000000.052000049502 27870000.001999970526 3926881.921000003815 60323.973323332 2024-01-14T23:21:35.135867+00:00 19994330.289000000805 28999999.957000020891 27870000.011999960989 3926827.050999999046 60323.973334934 2024-01-14T23:21:36.138264+00:00 19994330.284000009298 28999999.975999951363 27869999.971000079066 3936785.932999968994 60323.973346354 2024-01-14T23:21:37.125042+00:00 19994330.287999991328 29000000.055999990553 27870000.028000000864 3930891.167999982834 60323.973358138 2024-01-14T23:21:38.143058+00:00 19994330.291000008583 29000000.014999989420 27869999.992999911308 3932387.869000018109 60323.973369558 2024-01-14T23:21:39.129828+00:00 19994330.288999971002 28999999.950000051409 27870000.029000040144 3935614.018000007141 60323.973381160 2024-01-14T23:21:40.132229+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3932628.990000010002 60323.973392581 2024-01-14T23:21:41.119011+00:00 19994330.287000000477 28999999.995000001043 27869999.935999989510 3932916.013999999035 60323.973404364 2024-01-14T23:21:42.137033+00:00 19994330.284999970347 28999999.985000010580 27870000.013999938965 3934786.013000010978 60323.973415785 2024-01-14T23:21:43.123807+00:00 19994330.290000021458 29000000.015000000596 27870000.062000039965 3927955.048999965191 60323.973427386 2024-01-14T23:21:44.126202+00:00 19994330.286000009626 28999999.996999990195 27869999.940000060946 3932374.985000013839 60323.973439169 2024-01-14T23:21:45.144226+00:00 19994330.286000009626 29000000.012000009418 27870000.032999988645 3935408.980000019073 60323.973450590 2024-01-14T23:21:46.131003+00:00 19994330.293999969959 29000000.011999990791 27870000.029999971390 3924200.050999999046 60323.973462192 2024-01-14T23:21:47.133404+00:00 19994330.286000009626 28999999.971999991685 27869999.967999938875 3934150.870999991894 60323.973473613 2024-01-14T23:21:48.120177+00:00 19994330.284999970347 29000000.029000010341 27870000.009000059217 3933368.101999998093 60323.973485396 2024-01-14T23:21:49.138199+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3931755.972999989986 60323.973496817 2024-01-14T23:21:50.124966+00:00 19994330.285000029951 29000000.024000018835 27870000.043000001460 3930605.017000020016 60323.973508419 2024-01-14T23:21:51.127368+00:00 19994330.289999961853 28999999.977999988943 27869999.942999999970 3935125.019999980927 60323.973520020 2024-01-14T23:21:52.129762+00:00 19994330.286000009626 29000000.008999999613 27870000.045000001788 3933008.014999986161 60323.973531622 2024-01-14T23:21:53.132156+00:00 19994330.291000008583 28999999.971000019461 27869999.980000000447 3930681.915000020992 60323.973543148 2024-01-14T23:21:54.128049+00:00 19994330.286000009626 29000000.022999998182 27869999.997000008821 3931362.061999977101 60323.973554751 2024-01-14T23:21:55.130453+00:00 19994330.289000030607 28999999.997999969870 27870000.004999998957 3930119.989000021946 60323.973566428 2024-01-14T23:21:56.139366+00:00 19994330.288999918848 29000000.004000011832 27870000.007999990135 3934792.943000019062 60323.973577774 2024-01-14T23:21:57.119631+00:00 19994330.287000060081 29000000.004999998957 27870000.038000021130 3929399.023000001907 60323.973589556 2024-01-14T23:21:58.137645+00:00 19994330.286999940872 28999999.975000020117 27869999.938999980688 3928120.075999975204 60323.973600977 2024-01-14T23:21:59.124420+00:00 19994330.287000060081 29000000.005999978632 27869999.977000031620 3929126.956000030041 60323.973612579 2024-01-14T23:22:00.126811+00:00 19994330.291999939829 29000000.000000000000 27870000.018999990076 3926059.005999981891 60323.973624181 2024-01-14T23:22:01.129202+00:00 19994330.287000060081 29000000.037999991328 27870000.069999989122 3930113.025000036228 60323.973635782 2024-01-14T23:22:02.131605+00:00 19994330.286000009626 28999999.949000000954 27869999.921000000089 3930571.949000000954 60323.973647203 2024-01-14T23:22:03.118380+00:00 19994330.289999961853 29000000.069000009447 27870000.046999990940 3927522.082999945153 60323.973658986 2024-01-14T23:22:04.136398+00:00 19994330.284999970347 28999999.922999981791 27869999.925999999046 3926549.962000011932 60323.973670588 2024-01-14T23:22:05.138793+00:00 19994330.289000030607 29000000.032000061125 27870000.074000000954 3929136.840000032913 60323.973682009 2024-01-14T23:22:06.125564+00:00 19994330.287000060081 29000000.005999919027 27869999.975000020117 3935684.043999909889 60323.973693611 2024-01-14T23:22:07.127963+00:00 19994330.291000008583 28999999.991000059992 27870000.000999990851 3929564.972000002861 60323.973705213 2024-01-14T23:22:08.130364+00:00 19994330.285999890417 29000000.003000020981 27869999.977999988943 3931767.088000059128 60323.973716815 2024-01-14T23:22:09.132766+00:00 19994330.291000008583 29000000.001999970526 27870000.023999989033 3934277.965999960899 60323.973728235 2024-01-14T23:22:10.119539+00:00 19994330.287000060081 29000000.022999998182 27870000.034999970347 3928525.052000045776 60323.973740018 2024-01-14T23:22:11.137553+00:00 19994330.284000039101 28999999.937000039965 27869999.904000040144 3933602.011000037193 60323.973751439 2024-01-14T23:22:12.124328+00:00 19994330.289999961853 28999999.998999949545 27870000.070999979973 3931896.034999967087 60323.973763041 2024-01-14T23:22:13.126727+00:00 19994330.287999991328 29000000.062999960035 27870000.032000061125 3930360.927999972831 60323.973774643 2024-01-14T23:22:14.129128+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3930550.055000067223 60323.973786245 2024-01-14T23:22:15.131525+00:00 19994330.284999970347 28999999.991999980062 27869999.982999920845 3931665.932999968994 60323.973797847 2024-01-14T23:22:16.133921+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3929299.049000024796 60323.973809267 2024-01-14T23:22:17.120698+00:00 19994330.288000110537 29000000.028000000864 27869999.994000080973 3935225.985999941826 60323.973821050 2024-01-14T23:22:18.138713+00:00 19994330.283999919891 28999999.998999949545 27870000.026000019163 3930007.978000044823 60323.973832471 2024-01-14T23:22:19.125487+00:00 19994330.287000060081 28999999.988000039011 27869999.947999950498 3934732.082000017166 60323.973844073 2024-01-14T23:22:20.127876+00:00 19994330.287999998778 28999999.975999999791 27870000.001000050455 3929709.952999948990 60323.973855494 2024-01-14T23:22:21.114651+00:00 19994330.296000000089 29000000.021999988705 27869999.997999910265 3930453.019000052940 60323.973867276 2024-01-14T23:22:22.132665+00:00 19994330.285000000149 28999999.971000000834 27869999.979000091553 3933846.970999956131 60323.973878878 2024-01-14T23:22:23.135059+00:00 19994330.287999998778 28999999.997000008821 27870000.021999958903 3936114.988000034820 60323.973890299 2024-01-14T23:22:24.121835+00:00 19994330.287000000477 29000000.005000010133 27869999.996000051498 3930073.006999969017 60323.973902082 2024-01-14T23:22:25.139855+00:00 19994330.286000009626 29000000.054999981076 27870000.033999919891 3931605.886999965180 60323.973913503 2024-01-14T23:22:26.126630+00:00 19994330.290000010282 28999999.977000001818 27870000.001999970526 3927988.118999958038 60323.973925104 2024-01-14T23:22:27.129022+00:00 19994330.285999979824 29000000.018000010401 27869999.999000068754 3938597.995000004768 60323.973936525 2024-01-14T23:22:28.115790+00:00 19994330.289999991655 28999999.982000019401 27870000.021999958903 3925752.993000030983 60323.973948308 2024-01-14T23:22:29.133820+00:00 19994330.287000000477 29000000.004999998957 27869999.921999998391 3933379.952000021935 60323.973959729 2024-01-14T23:22:30.120600+00:00 19994330.289000000805 28999999.991000000387 27870000.045000009239 3929333.039999961853 60323.973971331 2024-01-14T23:22:31.122996+00:00 19994330.288000021130 29000000.011999960989 27870000.035999998450 3933948.053000092972 60323.973983114 2024-01-14T23:22:32.141014+00:00 19994330.288999971002 28999999.946000039577 27869999.920000001788 3932270.012999891769 60323.973994534 2024-01-14T23:22:33.127783+00:00 19994330.287000000477 29000000.056999981403 27870000.026999980211 3933126.920000075828 60323.974006136 2024-01-14T23:22:34.130179+00:00 19994330.287000000477 28999999.972999989986 27870000.008999999613 3930081.013000010978 60323.974017738 2024-01-14T23:22:35.132575+00:00 19994330.287000000477 29000000.007000029087 27870000.026000019163 3932223.049999951851 60323.974029340 2024-01-14T23:22:36.134975+00:00 19994330.287999991328 29000000.005999978632 27870000.021000001580 3926239.019000052940 60323.974040866 2024-01-14T23:22:37.130868+00:00 19994330.287000000477 28999999.985000010580 27869999.951999958605 3927384.862999916077 60323.974052468 2024-01-14T23:22:38.133260+00:00 19994330.290000021458 29000000.026000019163 27869999.997000038624 3929352.123000026215 60323.974063889 2024-01-14T23:22:39.120035+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3932597.958000063896 60323.974075491 2024-01-14T23:22:40.122425+00:00 19994330.288999971002 28999999.967000011355 27870000.046000000089 3928426.021999955177 60323.974087274 2024-01-14T23:22:41.140438+00:00 19994330.291000008583 29000000.059000018984 27869999.986999988556 3930862.904999970924 60323.974098695 2024-01-14T23:22:42.127212+00:00 19994330.284000039101 28999999.947999950498 27870000.014999989420 3931718.165000081062 60323.974110296 2024-01-14T23:22:43.129611+00:00 19994330.288999971002 29000000.037000060081 27870000.014999989420 3930964.785999894142 60323.974121898 2024-01-14T23:22:44.132016+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3930180.097000002861 60323.974133500 2024-01-14T23:22:45.134410+00:00 19994330.291000008583 28999999.998000029474 27869999.944000009447 3931410.036000012886 60323.974144921 2024-01-14T23:22:46.121183+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3935244.930000067223 60323.974156523 2024-01-14T23:22:47.123579+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3937031.095999956131 60323.974168125 2024-01-14T23:22:48.125975+00:00 19994330.284999970347 28999999.972999930382 27869999.935999989510 3930540.874000072014 60323.974179727 2024-01-14T23:22:49.128372+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3933607.106999992859 60323.974191329 2024-01-14T23:22:50.130771+00:00 19994330.287999991328 29000000.021999958903 27870000.024999979883 3937076.959999918938 60323.974202930 2024-01-14T23:22:51.133171+00:00 19994330.289000030607 29000000.000000000000 27870000.043999910355 3934874.988000034820 60323.974214532 2024-01-14T23:22:52.135566+00:00 19994330.291999939829 28999999.996000051498 27870000.014000058174 3937069.118999958038 60323.974225953 2024-01-14T23:22:53.122338+00:00 19994330.285000089556 29000000.003000020981 27869999.934999939054 3934546.886000037193 60323.974237555 2024-01-14T23:22:54.124737+00:00 19994330.291000008583 28999999.992999911308 27869999.980000019073 3935166.060999989975 60323.974249157 2024-01-14T23:22:55.127137+00:00 19994330.283999919891 29000000.019999980927 27870000.022999998182 3936717.896999955177 60323.974260759 2024-01-14T23:22:56.129538+00:00 19994330.285000089556 29000000.006000038236 27870000.037999991328 3936261.090000032913 60323.974272179 2024-01-14T23:22:57.116319+00:00 19994330.288999918848 28999999.971000000834 27869999.962000008672 3933422.935000061989 60323.974283963 2024-01-14T23:22:58.134345+00:00 19994330.289000030607 29000000.030000008643 27870000.036000009626 3930258.087999939919 60323.974295564 2024-01-14T23:22:59.136747+00:00 19994330.291000008583 28999999.952999990433 27869999.958000060171 3935147.922000051010 60323.974306985 2024-01-14T23:23:00.123525+00:00 19994330.286999940872 29000000.057000000030 27870000.019999980927 3937812.077000021935 60323.974318768 2024-01-14T23:23:01.141533+00:00 19994330.288000110537 28999999.978000018746 27869999.991999980062 3933773.988999962807 60323.974330189 2024-01-14T23:23:02.128307+00:00 19994330.287999991328 28999999.989999979734 27870000.014999989420 3935878.970000029076 60323.974341791 2024-01-14T23:23:03.130709+00:00 19994330.286000009626 29000000.020000010729 27869999.968999978155 3931120.018000007141 60323.974353212 2024-01-14T23:23:04.117488+00:00 19994330.288999918848 28999999.993000000715 27870000.031000021845 3935371.940999985207 60323.974364994 2024-01-14T23:23:05.135510+00:00 19994330.286000009626 28999999.999999970198 27869999.993000030518 3932670.069999932777 60323.974376415 2024-01-14T23:23:06.122285+00:00 19994330.292000059038 29000000.011000040919 27870000.039999961853 3935588.930000067223 60323.974388017 2024-01-14T23:23:07.124676+00:00 19994330.287999991328 28999999.969999969006 27869999.892999999225 3931837.983999968041 60323.974399799 2024-01-14T23:23:08.142694+00:00 19994330.286000009626 28999999.997000038624 27870000.026000000536 3934186.126000047196 60323.974411221 2024-01-14T23:23:09.129470+00:00 19994330.286999940872 28999999.969999969006 27869999.997999999672 3929200.939999938011 60323.974422823 2024-01-14T23:23:10.131867+00:00 19994330.287000060081 29000000.018999990076 27870000.057000011206 3936379.006999969017 60323.974434244 2024-01-14T23:23:11.118644+00:00 19994330.288999918848 29000000.038000050932 27869999.996000010520 3929155.902999997139 60323.974446027 2024-01-14T23:23:12.136675+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3934475.090000032913 60323.974457447 2024-01-14T23:23:13.123448+00:00 19994330.290000081062 28999999.996999979019 27870000.062999989837 3930708.949000000954 60323.974469049 2024-01-14T23:23:14.125848+00:00 19994330.285999998450 28999999.974000040442 27869999.956000000238 3926886.998000026215 60323.974480651 2024-01-14T23:23:15.128242+00:00 19994330.289000000805 28999999.987999919802 27870000.018999990076 3938271.118999958038 60323.974492253 2024-01-14T23:23:16.130640+00:00 19994330.287999998778 29000000.048000101000 27870000.022000011057 3934015.879000068177 60323.974503855 2024-01-14T23:23:17.133038+00:00 19994330.285999998450 28999999.946999911219 27869999.974999960512 3930796.117999910843 60323.974515381 2024-01-14T23:23:18.128929+00:00 19994330.290000010282 29000000.039000030607 27870000.000000000000 3930540.887000083923 60323.974527058 2024-01-14T23:23:19.137834+00:00 19994330.285000000149 29000000.009000059217 27869999.987000048161 3931668.992999910843 60323.974538404 2024-01-14T23:23:20.118102+00:00 19994330.291000008583 28999999.975999951363 27869999.998999949545 3936152.055000067223 60323.974550187 2024-01-14T23:23:21.136117+00:00 19994330.289999991655 28999999.996999979019 27870000.040000021458 3930273.065999985207 60323.974561607 2024-01-14T23:23:22.122886+00:00 19994330.284000009298 28999999.999000068754 27869999.959999978542 3932371.934000014793 60323.974573209 2024-01-14T23:23:23.125282+00:00 19994330.290999978781 28999999.977999929339 27870000.016000028700 3930677.988999962807 60323.974584811 2024-01-14T23:23:24.127680+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3928381.042000054847 60323.974596413 2024-01-14T23:23:25.130080+00:00 19994330.292999979109 29000000.033000111580 27869999.988999959081 3938088.907999991905 60323.974608015 2024-01-14T23:23:26.132479+00:00 19994330.282000038773 28999999.978999968618 27870000.032000008970 3935553.106999992859 60323.974619617 2024-01-14T23:23:27.134880+00:00 19994330.291999999434 29000000.005999919027 27869999.999000068754 3932531.914000033867 60323.974631218 2024-01-14T23:23:28.137274+00:00 19994330.287000000477 28999999.997000098228 27869999.940999981016 3936161.006999969017 60323.974642640 2024-01-14T23:23:29.124048+00:00 19994330.287000000477 28999999.988999959081 27869999.992999911308 3932831.027999997139 60323.974654241 2024-01-14T23:23:30.126443+00:00 19994330.288999971002 28999999.996999979019 27870000.021000031382 3933418.039999961853 60323.974665843 2024-01-14T23:23:31.128841+00:00 19994330.283999979496 28999999.986000061035 27870000.009000059217 3937746.917999982834 60323.974677445 2024-01-14T23:23:32.131242+00:00 19994330.290000021458 29000000.018999930471 27870000.033999919891 3935372.022000073921 60323.974688866 2024-01-14T23:23:33.118022+00:00 19994330.287999991328 29000000.013000011444 27869999.958000060171 3932077.087999939919 60323.974700648 2024-01-14T23:23:34.136039+00:00 19994330.289000030607 29000000.026000000536 27870000.044999960810 3935049.919000030030 60323.974712070 2024-01-14T23:23:35.122814+00:00 19994330.284999970347 28999999.982999999076 27869999.998000029474 3934331.018000007141 60323.974723672 2024-01-14T23:23:36.125207+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3932380.029000043869 60323.974735273 2024-01-14T23:23:37.127597+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3935457.938999890815 60323.974746875 2024-01-14T23:23:38.129997+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3935090.994000076782 60323.974758477 2024-01-14T23:23:39.132394+00:00 19994330.287999991328 28999999.988999988884 27869999.986000061035 3933819.995999931823 60323.974769898 2024-01-14T23:23:40.119171+00:00 19994330.288000050932 29000000.029000010341 27870000.019999980927 3937653.006000041962 60323.974781680 2024-01-14T23:23:41.137189+00:00 19994330.289999961853 29000000.005999978632 27870000.011000040919 3932457.059000014793 60323.974793102 2024-01-14T23:23:42.123965+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3934011.036000012886 60323.974804703 2024-01-14T23:23:43.126361+00:00 19994330.284999970347 28999999.993000030518 27869999.985999941826 3935969.909999967087 60323.974816124 2024-01-14T23:23:44.113131+00:00 19994330.293000098318 28999999.990000009537 27869999.971999999136 3934324.018000007141 60323.974827907 2024-01-14T23:23:45.131151+00:00 19994330.283999919891 28999999.991999980062 27870000.017000079155 3935321.103000044823 60323.974839509 2024-01-14T23:23:46.133555+00:00 19994330.291000008583 28999999.985000010580 27870000.002000000328 3939581.858999968041 60323.974850930 2024-01-14T23:23:47.120334+00:00 19994330.287999991328 29000000.014999989420 27869999.952999990433 3939021.069000006188 60323.974862712 2024-01-14T23:23:48.138349+00:00 19994330.284000039101 29000000.037000000477 27870000.121000010520 3928279.980000019073 60323.974874133 2024-01-14T23:23:49.125125+00:00 19994330.287999991328 28999999.944000009447 27869999.912000000477 3935425.981999992859 60323.974885735 2024-01-14T23:23:50.127520+00:00 19994330.289000030607 29000000.001999970526 27870000.035000011325 3934710.980999947060 60323.974897156 2024-01-14T23:23:51.114294+00:00 19994330.289999961853 29000000.029000040144 27869999.956000000238 3933667.029000043869 60323.974908939 2024-01-14T23:23:52.132312+00:00 19994330.287000060081 28999999.983999971300 27870000.021999981254 3937537.883000016212 60323.974920360 2024-01-14T23:23:53.119084+00:00 19994330.286999940872 29000000.016000028700 27869999.997999999672 3935695.167999982834 60323.974931962 2024-01-14T23:23:54.121482+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3933068.936999917030 60323.974943744 2024-01-14T23:23:55.139511+00:00 19994330.287000060081 28999999.958999991417 27870000.024999979883 3936361.940000057220 60323.974955165 2024-01-14T23:23:56.126280+00:00 19994330.289999961853 29000000.050999999046 27870000.012000020593 3935421.085999966133 60323.974966767 2024-01-14T23:23:57.128675+00:00 19994330.287000060081 28999999.993000030518 27869999.973999980837 3932319.978000044823 60323.974978369 2024-01-14T23:23:58.131072+00:00 19994330.290999889374 28999999.988999959081 27870000.017000019550 3937820.927000045776 60323.974989971 2024-01-14T23:23:59.133473+00:00 19994330.288000110537 28999999.960000038147 27869999.963999990374 3933171.082999945153 60323.975001497 2024-01-14T23:24:00.129367+00:00 19994330.286999940872 29000000.031999949366 27870000.062000039965 3930976.899999976158 60323.975013099 2024-01-14T23:24:01.131755+00:00 19994330.286000009626 28999999.978999968618 27869999.944999989122 3937074.068000078201 60323.975024520 2024-01-14T23:24:02.118530+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3931362.059999942780 60323.975036122 2024-01-14T23:24:03.120927+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3937050.960000038147 60323.975047905 2024-01-14T23:24:04.138947+00:00 19994330.289999961853 29000000.000000000000 27870000.044999960810 3934259.954999924172 60323.975059325 2024-01-14T23:24:05.125721+00:00 19994330.290000081062 28999999.994000080973 27869999.998000029474 3931661.110000013839 60323.975070927 2024-01-14T23:24:06.128117+00:00 19994330.288999918848 28999999.998999949545 27870000.000000000000 3932656.919000030030 60323.975082529 2024-01-14T23:24:07.130529+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3936424.006999969017 60323.975094131 2024-01-14T23:24:08.132925+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3934200.991999983788 60323.975105552 2024-01-14T23:24:09.119699+00:00 19994330.285000000149 29000000.004999998957 27869999.953999999911 3935445.017000079155 60323.975117154 2024-01-14T23:24:10.122100+00:00 19994330.289000000805 29000000.029000040144 27870000.036000009626 3936611.024999976158 60323.975128756 2024-01-14T23:24:11.124494+00:00 19994330.287000000477 28999999.962999999523 27869999.965000029653 3935796.001999973785 60323.975140357 2024-01-14T23:24:12.126890+00:00 19994330.290000010282 28999999.995999999344 27870000.002999901772 3937730.985000013839 60323.975151959 2024-01-14T23:24:13.129289+00:00 19994330.290000010282 28999999.996000010520 27870000.013000011444 3941627.975999950897 60323.975163561 2024-01-14T23:24:14.131688+00:00 19994330.285999979824 28999999.995999988168 27870000.009000059217 3933656.953999996185 60323.975175163 2024-01-14T23:24:15.134089+00:00 19994330.289000000805 28999999.982000008225 27870000.000000000000 3933717.084000111092 60323.975186584 2024-01-14T23:24:16.120862+00:00 19994330.287000000477 29000000.012999981642 27870000.013999938965 3935275.029999970924 60323.975198367 2024-01-14T23:24:17.138874+00:00 19994330.287000000477 28999999.999000009149 27869999.978999968618 3933750.921999930870 60323.975209787 2024-01-14T23:24:18.125649+00:00 19994330.287999991328 29000000.016999989748 27870000.009000059217 3943832.035000000149 60323.975221389 2024-01-14T23:24:19.128044+00:00 19994330.293999999762 29000000.006999999285 27870000.029999971390 3937761.044000001159 60323.975232810 2024-01-14T23:24:20.114818+00:00 19994330.284000009298 28999999.966000020504 27869999.943000078201 3937048.885999999940 60323.975244593 2024-01-14T23:24:21.132847+00:00 19994330.290000021458 29000000.000000000000 27870000.030999898911 3933268.030999999028 60323.975256195 2024-01-14T23:24:22.135247+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3938452.001999999862 60323.975267616 2024-01-14T23:24:23.122017+00:00 19994330.283999979496 29000000.033999979496 27869999.981999989599 3935081.072999998927 60323.975279398 2024-01-14T23:24:24.140032+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3936956.919000000227 60323.975290820 2024-01-14T23:24:25.126804+00:00 19994330.289000030607 29000000.012000020593 27869999.995000001043 3928837.979000002146 60323.975302421 2024-01-14T23:24:26.129196+00:00 19994330.288999971002 28999999.991000000387 27870000.003999989480 3937283.989000000060 60323.975313842 2024-01-14T23:24:27.115978+00:00 19994330.285000029951 28999999.976000010967 27870000.010000009090 3932518.038999997079 60323.975325625 2024-01-14T23:24:28.134001+00:00 19994330.290000021458 29000000.010999921709 27869999.976000010967 3931813.000000000000 60323.975337046 2024-01-14T23:24:29.120779+00:00 19994330.289999961853 29000000.016000028700 27869999.993000000715 3930893.989000000060 60323.975348648 2024-01-14T23:24:30.123180+00:00 19994330.287000000477 29000000.014000058174 27870000.013999998569 3935882.034000001848 60323.975360431 2024-01-14T23:24:31.141198+00:00 19994330.286000009626 28999999.952999949455 27869999.978999998420 3938294.986999996006 60323.975371852 2024-01-14T23:24:32.127978+00:00 19994330.287000000477 29000000.037000060081 27870000.013999998569 3936050.020000002813 60323.975383454 2024-01-14T23:24:33.130382+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3937413.023000001907 60323.975394874 2024-01-14T23:24:34.117150+00:00 19994330.282999988645 28999999.964999910444 27870000.032000008970 3936541.984999998938 60323.975406657 2024-01-14T23:24:35.135172+00:00 19994330.292999979109 28999999.970000028610 27869999.978999968618 3935514.082000001799 60323.975418078 2024-01-14T23:24:36.121945+00:00 19994330.289000030607 29000000.024999979883 27869999.958999991417 3932303.989999995101 60323.975429680 2024-01-14T23:24:37.124337+00:00 19994330.286000009626 29000000.039000030607 27870000.057000041008 3932831.901000007987 60323.975441282 2024-01-14T23:24:38.126738+00:00 19994330.286999940872 28999999.957999940962 27869999.991000000387 3934084.976999998093 60323.975452884 2024-01-14T23:24:39.129138+00:00 19994330.287999991328 29000000.040000081062 27870000.009999990463 3931941.038000002969 60323.975464485 2024-01-14T23:24:40.131528+00:00 19994330.287999991328 28999999.975000020117 27870000.037000000477 3932050.957999988925 60323.975476012 2024-01-14T23:24:41.127416+00:00 19994330.287999991328 29000000.001999970526 27869999.943000018597 3931062.061000003945 60323.975487689 2024-01-14T23:24:42.136322+00:00 19994330.294000029564 28999999.995000001043 27869999.978999968618 3932663.929000005126 60323.975499035 2024-01-14T23:24:43.116591+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3935410.067000002135 60323.975510817 2024-01-14T23:24:44.134609+00:00 19994330.287000060081 28999999.934999939054 27869999.968999978155 3932115.981999992859 60323.975522238 2024-01-14T23:24:45.121377+00:00 19994330.286000009626 29000000.021000031382 27870000.025000099093 3936021.026999995112 60323.975533840 2024-01-14T23:24:46.123777+00:00 19994330.285999890417 29000000.014000058174 27869999.978999968618 3932891.951000005007 60323.975545442 2024-01-14T23:24:47.126177+00:00 19994330.288000110537 28999999.998999949545 27870000.021000031382 3931933.954999998212 60323.975557044 2024-01-14T23:24:48.128574+00:00 19994330.285999890417 28999999.989999998361 27869999.998999949545 3933910.055000007153 60323.975568646 2024-01-14T23:24:49.130970+00:00 19994330.293000098318 29000000.041000001132 27869999.983000040054 3937307.070999994874 60323.975580247 2024-01-14T23:24:50.133370+00:00 19994330.288999918848 28999999.964999999851 27870000.051999930292 3929810.929999991786 60323.975591849 2024-01-14T23:24:51.135764+00:00 19994330.286000009626 29000000.006000000983 27869999.971000079066 3936679.082000017166 60323.975603270 2024-01-14T23:24:52.122537+00:00 19994330.287999991328 29000000.015999991447 27869999.998999949545 3935599.955999999773 60323.975614872 2024-01-14T23:24:53.124927+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3931735.942999988794 60323.975626474 2024-01-14T23:24:54.127333+00:00 19994330.289000030607 29000000.031000021845 27870000.000999931246 3938237.136999994982 60323.975638076 2024-01-14T23:24:55.129731+00:00 19994330.284999970347 28999999.981999989599 27870000.012000080198 3935889.855000019073 60323.975649497 2024-01-14T23:24:56.116507+00:00 19994330.287999991328 29000000.007999990135 27870000.018000010401 3934082.956999986898 60323.975661279 2024-01-14T23:24:57.134535+00:00 19994330.293000098318 28999999.958999991417 27869999.898999929428 3936763.032999991905 60323.975672881 2024-01-14T23:24:58.136940+00:00 19994330.285999890417 29000000.008999999613 27870000.087000008672 3934549.124000012875 60323.975684302 2024-01-14T23:24:59.123712+00:00 19994330.285000089556 29000000.026000019163 27869999.965000029653 3934599.997999995947 60323.975695904 2024-01-14T23:25:00.126103+00:00 19994330.287999991328 29000000.025999959558 27870000.018999930471 3931913.018000007141 60323.975707506 2024-01-14T23:25:01.128495+00:00 19994330.289000000805 28999999.994000021368 27870000.044000029564 3933660.842999995220 60323.975719107 2024-01-14T23:25:02.130893+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3934300.083000003826 60323.975730529 2024-01-14T23:25:03.117670+00:00 19994330.287999998778 28999999.958999991417 27869999.925000000745 3933085.962999999989 60323.975742311 2024-01-14T23:25:04.135696+00:00 19994330.293000008911 29000000.018000010401 27870000.045000001788 3935705.951999992132 60323.975753732 2024-01-14T23:25:05.122477+00:00 19994330.287000000477 28999999.994000021368 27869999.993000000715 3931781.085999995004 60323.975765334 2024-01-14T23:25:06.124873+00:00 19994330.286999989301 28999999.994999948889 27870000.045000001788 3931975.025000005960 60323.975776936 2024-01-14T23:25:07.127274+00:00 19994330.287000000477 28999999.975000020117 27869999.935999989510 3936665.058999984991 60323.975788538 2024-01-14T23:25:08.129670+00:00 19994330.285000000149 29000000.029999971390 27870000.004000011832 3936553.852000027895 60323.975800140 2024-01-14T23:25:09.132064+00:00 19994330.291000008583 29000000.000000000000 27869999.984999980778 3930315.007999985944 60323.975811561 2024-01-14T23:25:10.118846+00:00 19994330.286000009626 29000000.024000048637 27870000.030000001192 3928738.048000007868 60323.975823343 2024-01-14T23:25:11.136871+00:00 19994330.289999991655 28999999.952999949455 27870000.022000011057 3930416.000999987125 60323.975834765 2024-01-14T23:25:12.123648+00:00 19994330.291000008583 29000000.040000081062 27869999.899000018835 3934971.960000007879 60323.975846366 2024-01-14T23:25:13.126040+00:00 19994330.285999979824 28999999.990999940783 27870000.087999999523 3930402.101000010967 60323.975857787 2024-01-14T23:25:14.112811+00:00 19994330.287000000477 29000000.032999988645 27869999.981000009924 3934927.993999987841 60323.975869570 2024-01-14T23:25:15.130833+00:00 19994330.286000009626 28999999.963000059128 27870000.024999979883 3934437.972999989986 60323.975881171 2024-01-14T23:25:16.133231+00:00 19994330.286000009626 29000000.003999948502 27869999.943000018597 3935685.939000010025 60323.975892593 2024-01-14T23:25:17.120008+00:00 19994330.290999948978 29000000.009999990463 27870000.042999979109 3930598.085999995004 60323.975904375 2024-01-14T23:25:18.138034+00:00 19994330.291000008583 28999999.994000080973 27869999.997999969870 3936272.875999987125 60323.975915796 2024-01-14T23:25:19.124805+00:00 19994330.285000029951 28999999.979999899864 27869999.958000000566 3938818.128000020981 60323.975927398 2024-01-14T23:25:20.127204+00:00 19994330.290000021458 29000000.008000019938 27870000.031000021845 3936555.912999988068 60323.975939000 2024-01-14T23:25:21.129604+00:00 19994330.288999971002 28999999.983000040054 27869999.976000010967 3937826.979000002146 60323.975950602 2024-01-14T23:25:22.131994+00:00 19994330.281000021845 29000000.049999948591 27870000.075999978930 3935820.015000015032 60323.975962128 2024-01-14T23:25:23.127885+00:00 19994330.289999961853 28999999.969000101089 27869999.932999968529 3937537.987999976147 60323.975973730 2024-01-14T23:25:24.130288+00:00 19994330.289000030607 29000000.000999931246 27870000.007000088692 3937064.954000025988 60323.975985407 2024-01-14T23:25:25.139200+00:00 19994330.291000008583 28999999.989000000060 27870000.042999979109 3936124.069999963045 60323.975996753 2024-01-14T23:25:26.119466+00:00 19994330.284999970347 29000000.023000009358 27869999.971999999136 3932686.984000027180 60323.976008536 2024-01-14T23:25:27.137489+00:00 19994330.290000021458 28999999.985999990255 27869999.960999969393 3937090.078999996185 60323.976019957 2024-01-14T23:25:28.124261+00:00 19994330.286999940872 29000000.027000010014 27870000.055000070482 3937736.880999981891 60323.976031559 2024-01-14T23:25:29.126655+00:00 19994330.287999991328 28999999.948999989778 27869999.990999940783 3939745.083000003826 60323.976043161 2024-01-14T23:25:30.129056+00:00 19994330.286000009626 29000000.001000020653 27869999.953999999911 3934440.958000003826 60323.976054762 2024-01-14T23:25:31.131459+00:00 19994330.287999991328 29000000.057999998331 27870000.087000008672 3931449.122000039089 60323.976066183 2024-01-14T23:25:32.118240+00:00 19994330.292000059038 28999999.960999999195 27869999.940999981016 3935440.836999952793 60323.976077785 2024-01-14T23:25:33.120634+00:00 19994330.286000009626 29000000.029999971390 27870000.067999958992 3936702.075000048149 60323.976089387 2024-01-14T23:25:34.123027+00:00 19994330.287999991328 28999999.953000009060 27869999.881000038236 3935789.050999999046 60323.976100989 2024-01-14T23:25:35.125426+00:00 19994330.289000030607 29000000.024000048637 27870000.070000048727 3938986.935999989975 60323.976112591 2024-01-14T23:25:36.127824+00:00 19994330.286999940872 29000000.022999938577 27869999.957999940962 3929671.047999978065 60323.976124193 2024-01-14T23:25:37.130223+00:00 19994330.287000060081 28999999.967000011355 27869999.991999980062 3936151.944000006188 60323.976135794 2024-01-14T23:25:38.132625+00:00 19994330.286000009626 29000000.006000038236 27870000.022000070661 3939086.972000002861 60323.976147215 2024-01-14T23:25:39.119408+00:00 19994330.291999939829 29000000.032000008970 27870000.013999938965 3930965.083999990951 60323.976158817 2024-01-14T23:25:40.121803+00:00 19994330.284000039101 28999999.998999949545 27870000.031000021845 3937111.898000001907 60323.976170419 2024-01-14T23:25:41.124201+00:00 19994330.291999939829 29000000.022000011057 27869999.991999998689 3929630.165000020992 60323.976182021 2024-01-14T23:25:42.126598+00:00 19994330.287999991328 28999999.957000020891 27869999.989999998361 3933695.861999989022 60323.976193442 2024-01-14T23:25:43.113375+00:00 19994330.287000060081 29000000.009999930859 27870000.006000000983 3933209.967000008095 60323.976205225 2024-01-14T23:25:44.131405+00:00 19994330.287999991328 28999999.994000080973 27870000.006999999285 3932627.073000013828 60323.976216827 2024-01-14T23:25:45.133810+00:00 19994330.287999991328 29000000.046999931335 27869999.995000001043 3931013.960999966133 60323.976228247 2024-01-14T23:25:46.120590+00:00 19994330.286000009626 28999999.907000061125 27869999.925999999046 3932763.995000004768 60323.976240030 2024-01-14T23:25:47.138612+00:00 19994330.291000008583 29000000.039999961853 27870000.074999991804 3935641.009999989998 60323.976251451 2024-01-14T23:25:48.125381+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3935576.055000007153 60323.976263053 2024-01-14T23:25:49.127777+00:00 19994330.289000030607 29000000.008000019938 27869999.988000009209 3935769.966000020970 60323.976274474 2024-01-14T23:25:50.114549+00:00 19994330.287999991328 28999999.985000010580 27869999.992000009865 3940004.912000000011 60323.976286257 2024-01-14T23:25:51.132571+00:00 19994330.286000009626 29000000.034000039101 27870000.038999971002 3937335.057999968994 60323.976297677 2024-01-14T23:25:52.119354+00:00 19994330.289999961853 28999999.947999950498 27869999.943000018597 3932553.068000019062 60323.976309279 2024-01-14T23:25:53.121758+00:00 19994330.285000089556 29000000.014999989420 27870000.018999990076 3929155.060000001919 60323.976321062 2024-01-14T23:25:54.139773+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3932655.897000014782 60323.976332483 2024-01-14T23:25:55.126556+00:00 19994330.291000001132 28999999.996000051498 27869999.934999998659 3936347.056999980938 60323.976344085 2024-01-14T23:25:56.128957+00:00 19994330.291999999434 28999999.993999961764 27870000.013999998569 3937884.921999990940 60323.976355506 2024-01-14T23:25:57.115726+00:00 19994330.282999988645 28999999.978000041097 27869999.994000021368 3934519.088999987114 60323.976367289 2024-01-14T23:25:58.133746+00:00 19994330.289000000805 29000000.016999959946 27869999.991999980062 3933780.967000008095 60323.976378710 2024-01-14T23:25:59.120522+00:00 19994330.287999998778 28999999.983999971300 27870000.024999979883 3933630.929000020027 60323.976390311 2024-01-14T23:26:00.122922+00:00 19994330.287000000477 29000000.054000020027 27869999.969000041485 3935910.036000012886 60323.976401913 2024-01-14T23:26:01.125310+00:00 19994330.287999991328 28999999.975000020117 27870000.026000019163 3937729.922999978065 60323.976413515 2024-01-14T23:26:02.127707+00:00 19994330.288000021130 29000000.010000001639 27869999.983999971300 3932513.114000021946 60323.976425117 2024-01-14T23:26:03.130103+00:00 19994330.291000008583 29000000.011999998242 27870000.037999991328 3935689.973999977112 60323.976436643 2024-01-14T23:26:04.125992+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3934312.955999969970 60323.976448321 2024-01-14T23:26:05.134895+00:00 19994330.288999971002 28999999.978999990970 27869999.990000009537 3936828.069000006188 60323.976459666 2024-01-14T23:26:06.115170+00:00 19994330.284000009298 29000000.060000021011 27869999.990000009537 3938847.990999997128 60323.976471449 2024-01-14T23:26:07.133198+00:00 19994330.290000021458 28999999.991000000387 27869999.988000039011 3936681.934000014793 60323.976482870 2024-01-14T23:26:08.119971+00:00 19994330.287000000477 28999999.981000009924 27869999.978999968618 3935420.095000029076 60323.976494472 2024-01-14T23:26:09.122364+00:00 19994330.285999950022 29000000.000000000000 27870000.039999961853 3933509.986999989022 60323.976506073 2024-01-14T23:26:10.124759+00:00 19994330.291000008583 28999999.978999968618 27870000.029000040144 3935437.009000002872 60323.976517675 2024-01-14T23:26:11.127147+00:00 19994330.287999991328 29000000.018000010401 27869999.962999939919 3936961.958000003826 60323.976529277 2024-01-14T23:26:12.129545+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3935220.965999960899 60323.976540698 2024-01-14T23:26:13.116328+00:00 19994330.286000009626 29000000.004000011832 27870000.049000021070 3936714.060000001919 60323.976552481 2024-01-14T23:26:14.134348+00:00 19994330.287000000477 29000000.005999978632 27869999.967999938875 3933556.038000047207 60323.976563902 2024-01-14T23:26:15.121121+00:00 19994330.287000000477 28999999.971999999136 27869999.981000069529 3936681.918999969959 60323.976575504 2024-01-14T23:26:16.123525+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3933889.022000014782 60323.976587106 2024-01-14T23:26:17.125928+00:00 19994330.291999999434 28999999.991999980062 27870000.003999948502 3935489.972999989986 60323.976598707 2024-01-14T23:26:18.128320+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3939272.996999979019 60323.976610129 2024-01-14T23:26:19.115102+00:00 19994330.286000009626 29000000.025999959558 27870000.058000091463 3936665.953000009060 60323.976621911 2024-01-14T23:26:20.133118+00:00 19994330.287000000477 28999999.991999980062 27870000.006000000983 3939100.008000016212 60323.976633513 2024-01-14T23:26:21.135517+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3938670.098999977112 60323.976644934 2024-01-14T23:26:22.122290+00:00 19994330.289999961853 28999999.995000001043 27869999.965999990702 3937740.973000050057 60323.976656536 2024-01-14T23:26:23.124683+00:00 19994330.284999970347 29000000.004999998957 27869999.991000011563 3935247.009999989998 60323.976668138 2024-01-14T23:26:24.127075+00:00 19994330.292999979109 28999999.968999978155 27869999.996000010520 3937639.018000007141 60323.976679740 2024-01-14T23:26:25.129476+00:00 19994330.284000039101 28999999.998999949545 27869999.993000000715 3938271.055999993812 60323.976691160 2024-01-14T23:26:26.116259+00:00 19994330.291000008583 29000000.021000031382 27870000.056999981403 3933737.933999956120 60323.976702943 2024-01-14T23:26:27.134277+00:00 19994330.287999991328 29000000.067000031471 27869999.971000019461 3933709.967999995220 60323.976714364 2024-01-14T23:26:28.121055+00:00 19994330.282999988645 28999999.942000031471 27870000.005999978632 3931907.956000030041 60323.976725966 2024-01-14T23:26:29.123455+00:00 19994330.290000081062 28999999.967999938875 27869999.995999988168 3933148.972999989986 60323.976737568 2024-01-14T23:26:30.125853+00:00 19994330.285999890417 29000000.016000028700 27869999.991000000387 3938504.041000009049 60323.976749170 2024-01-14T23:26:31.128249+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3939801.037000000011 60323.976760771 2024-01-14T23:26:32.130648+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3937178.037999988068 60323.976772192 2024-01-14T23:26:33.117432+00:00 19994330.291000008583 28999999.966000080109 27869999.979000028223 3937606.020000040997 60323.976783975 2024-01-14T23:26:34.135453+00:00 19994330.286999940872 29000000.036000009626 27869999.993999961764 3940653.937999964226 60323.976795396 2024-01-14T23:26:35.122230+00:00 19994330.289000030607 29000000.007999900728 27870000.086000028998 3935892.924999951851 60323.976806998 2024-01-14T23:26:36.124628+00:00 19994330.288999918848 28999999.994000080973 27869999.917999979109 3933850.182000041008 60323.976818419 2024-01-14T23:26:37.111400+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3937949.881000041962 60323.976830202 2024-01-14T23:26:38.129421+00:00 19994330.287999991328 28999999.982999920845 27870000.039000030607 3936404.945999979973 60323.976841804 2024-01-14T23:26:39.131813+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3931492.021000028122 60323.976853224 2024-01-14T23:26:40.118584+00:00 19994330.289000030607 28999999.986000001431 27869999.954999919981 3934548.916999936104 60323.976865007 2024-01-14T23:26:41.136608+00:00 19994330.289000030607 29000000.026999998838 27870000.010000109673 3939521.098000050057 60323.976876428 2024-01-14T23:26:42.123383+00:00 19994330.284999970347 28999999.993999999017 27870000.053999900818 3940290.019999980927 60323.976888030 2024-01-14T23:26:43.125780+00:00 19994330.287999991328 28999999.993999991566 27869999.991000059992 3934789.001999973785 60323.976899556 2024-01-14T23:26:44.121678+00:00 19994330.289000030607 29000000.013999998569 27869999.985999941826 3932637.049000024796 60323.976911234 2024-01-14T23:26:45.130579+00:00 19994330.287999991328 29000000.017000019550 27869999.981000069529 3937359.919000030030 60323.976922579 2024-01-14T23:26:46.110826+00:00 19994330.284999970347 28999999.988000009209 27870000.003000020981 3936121.075999975204 60323.976934361 2024-01-14T23:26:47.128827+00:00 19994330.289000030607 28999999.963999990374 27869999.983999971300 3939149.013999938965 60323.976946038 2024-01-14T23:26:48.137715+00:00 19994330.291000008583 29000000.032999988645 27870000.036999940872 3938022.986000061035 60323.976957384 2024-01-14T23:26:49.117982+00:00 19994330.285999998450 29000000.009999990463 27870000.016000028700 3936218.057999968994 60323.976969167 2024-01-14T23:26:50.135994+00:00 19994330.287000000477 28999999.976000010967 27870000.008000019938 3934366.866999983788 60323.976980587 2024-01-14T23:26:51.122770+00:00 19994330.288000009954 29000000.012000020593 27869999.978999968618 3933034.042999982834 60323.976992189 2024-01-14T23:26:52.125170+00:00 19994330.287999991328 28999999.977999988943 27870000.013000011444 3935243.951000093948 60323.977003791 2024-01-14T23:26:53.127565+00:00 19994330.287999998778 29000000.012000020593 27869999.995000001043 3936860.070999979973 60323.977015393 2024-01-14T23:26:54.129969+00:00 19994330.288999989629 29000000.011999960989 27869999.953999999911 3937329.937000035774 60323.977026814 2024-01-14T23:26:55.116750+00:00 19994330.293000008911 28999999.952000018209 27870000.021000031382 3939105.010999917984 60323.977038416 2024-01-14T23:26:56.119146+00:00 19994330.284000009298 29000000.010999981314 27869999.975000020117 3937405.024000049103 60323.977050199 2024-01-14T23:26:57.137160+00:00 19994330.287000000477 29000000.043000038713 27870000.064000010490 3934517.967999935150 60323.977061620 2024-01-14T23:26:58.123931+00:00 19994330.287000000477 28999999.997999910265 27869999.977000001818 3933996.058000088204 60323.977073221 2024-01-14T23:26:59.126328+00:00 19994330.290999978781 29000000.001000050455 27870000.000000000000 3939338.962000011932 60323.977084823 2024-01-14T23:27:00.128723+00:00 19994330.286000009626 28999999.988000039011 27870000.043000001460 3938635.002999901772 60323.977096425 2024-01-14T23:27:01.131115+00:00 19994330.285999979824 28999999.995999928564 27869999.946000009775 3935865.026000022888 60323.977107846 2024-01-14T23:27:02.117890+00:00 19994330.291999999434 28999999.989000078291 27869999.975999981165 3930189.045000075828 60323.977119448 2024-01-14T23:27:03.120291+00:00 19994330.288000050932 29000000.025999899954 27870000.006999999285 3934186.940999985207 60323.977131050 2024-01-14T23:27:04.122684+00:00 19994330.283999979496 28999999.984000090510 27869999.985000010580 3937368.977999926079 60323.977142652 2024-01-14T23:27:05.125084+00:00 19994330.288999971002 28999999.982999920845 27869999.986000001431 3931250.076000093948 60323.977154253 2024-01-14T23:27:06.127478+00:00 19994330.287000000477 29000000.019000049680 27870000.041999999434 3932639.066999911796 60323.977165855 2024-01-14T23:27:07.129875+00:00 19994330.289000030607 28999999.971999999136 27870000.010999981314 3932932.955000042915 60323.977177457 2024-01-14T23:27:08.132271+00:00 19994330.288999971002 29000000.014999989420 27869999.923000041395 3939564.998999952804 60323.977188878 2024-01-14T23:27:09.119050+00:00 19994330.291999999434 29000000.016000028700 27870000.083999991417 3934982.899000049103 60323.977200480 2024-01-14T23:27:10.121448+00:00 19994330.282999988645 29000000.026999950409 27870000.001999970526 3934926.083999990951 60323.977212082 2024-01-14T23:27:11.123842+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3939583.881000041962 60323.977223683 2024-01-14T23:27:12.126235+00:00 19994330.286000009626 28999999.942000031471 27869999.959000051022 3934967.024999976158 60323.977235104 2024-01-14T23:27:13.113006+00:00 19994330.287999991328 29000000.031000021845 27869999.974999960512 3932477.077000021935 60323.977246887 2024-01-14T23:27:14.131022+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3935770.921000003815 60323.977258489 2024-01-14T23:27:15.133425+00:00 19994330.291000008583 29000000.029999971390 27869999.991000000387 3935376.059999942780 60323.977269910 2024-01-14T23:27:16.120210+00:00 19994330.286999940872 28999999.951000001281 27869999.995999988168 3938684.909999967087 60323.977281512 2024-01-14T23:27:17.122615+00:00 19994330.289000030607 29000000.008000001311 27870000.026000019163 3937147.184000014793 60323.977293114 2024-01-14T23:27:18.125012+00:00 19994330.287000060081 29000000.013000000268 27869999.981999989599 3938392.825999975204 60323.977304716 2024-01-14T23:27:19.127409+00:00 19994330.287999991328 29000000.035000011325 27870000.050999999046 3941035.038000106812 60323.977316136 2024-01-14T23:27:20.114179+00:00 19994330.287999991328 28999999.981999978423 27869999.980000019073 3934482.006999969017 60323.977327919 2024-01-14T23:27:21.132198+00:00 19994330.286000009626 28999999.993000000715 27869999.967000011355 3939008.001999973785 60323.977339340 2024-01-14T23:27:22.118973+00:00 19994330.286999940872 29000000.006999999285 27870000.051999930292 3937277.996999979019 60323.977350942 2024-01-14T23:27:23.121374+00:00 19994330.292000059038 28999999.987000018358 27869999.928000088781 3934809.031000018120 60323.977362724 2024-01-14T23:27:24.139398+00:00 19994330.286999940872 28999999.992000009865 27870000.106999989599 3935016.011000037193 60323.977374146 2024-01-14T23:27:25.126169+00:00 19994330.290000081062 29000000.015999969095 27869999.940999981016 3936921.029999970924 60323.977385747 2024-01-14T23:27:26.128560+00:00 19994330.285999890417 28999999.995999988168 27870000.028000000864 3934461.991999983788 60323.977397274 2024-01-14T23:27:27.124448+00:00 19994330.286000009626 28999999.960000038147 27869999.927999969572 3935487.835000038147 60323.977408951 2024-01-14T23:27:28.133353+00:00 19994330.287000060081 29000000.061999980360 27870000.044999960810 3938061.174999951851 60323.977420297 2024-01-14T23:27:29.113630+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3934812.912999988068 60323.977432080 2024-01-14T23:27:30.131656+00:00 19994330.292999979109 28999999.997999969870 27869999.987000111490 3932270.055000067223 60323.977443500 2024-01-14T23:27:31.118427+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3936155.921999930870 60323.977455102 2024-01-14T23:27:32.120822+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3936118.098000050057 60323.977466885 2024-01-14T23:27:33.138839+00:00 19994330.284000039101 29000000.018999990076 27870000.016000028700 3938182.000000000000 60323.977478306 2024-01-14T23:27:34.125607+00:00 19994330.285999890417 28999999.974000040442 27869999.973999980837 3939967.909999967087 60323.977489907 2024-01-14T23:27:35.128001+00:00 19994330.290000081062 29000000.000999931246 27870000.037999991328 3941036.018000007141 60323.977501329 2024-01-14T23:27:36.114785+00:00 19994330.286000009626 29000000.017000079155 27870000.031000021845 3941716.065000057220 60323.977513111 2024-01-14T23:27:37.132808+00:00 19994330.289999961853 28999999.980000019073 27869999.892999999225 3940602.973999977112 60323.977524532 2024-01-14T23:27:38.119588+00:00 19994330.289999961853 28999999.971999999136 27870000.019999999553 3934911.959999918938 60323.977536134 2024-01-14T23:27:39.121984+00:00 19994330.291000008583 29000000.040999889374 27870000.021999999881 3937008.978000044823 60323.977547736 2024-01-14T23:27:40.124380+00:00 19994330.284000039101 28999999.941000100225 27869999.986999999732 3940311.016000031959 60323.977559338 2024-01-14T23:27:41.126776+00:00 19994330.284999970347 29000000.048999909312 27870000.020000010729 3941117.036999940872 60323.977570939 2024-01-14T23:27:42.129172+00:00 19994330.287999998778 28999999.996000051498 27869999.970999989659 3938151.970000029076 60323.977582361 2024-01-14T23:27:43.115954+00:00 19994330.291000001132 28999999.985999941826 27869999.981999989599 3936742.062000035774 60323.977594143 2024-01-14T23:27:44.133975+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3933155.973999977112 60323.977605564 2024-01-14T23:27:45.120749+00:00 19994330.289999999106 29000000.035000089556 27869999.977999988943 3933564.013999938965 60323.977617166 2024-01-14T23:27:46.123145+00:00 19994330.290000010282 28999999.985000010580 27870000.077999979258 3936401.964000105858 60323.977628768 2024-01-14T23:27:47.125546+00:00 19994330.285000000149 29000000.005999919027 27869999.970000028610 3933935.991999983788 60323.977640370 2024-01-14T23:27:48.127940+00:00 19994330.285999998450 28999999.952000018209 27869999.958999991417 3931225.935999989975 60323.977651791 2024-01-14T23:27:49.114720+00:00 19994330.289999991655 29000000.029000040144 27870000.018999990076 3937703.143000007141 60323.977663393 2024-01-14T23:27:50.117113+00:00 19994330.286000009626 29000000.002999901772 27870000.013999998569 3933817.008000016212 60323.977675175 2024-01-14T23:27:51.135140+00:00 19994330.287000000477 29000000.041000008583 27870000.029000040144 3936553.967999935150 60323.977686596 2024-01-14T23:27:52.121916+00:00 19994330.289000000805 28999999.955000039190 27869999.991999980062 3937101.975000023842 60323.977698198 2024-01-14T23:27:53.124314+00:00 19994330.289999991655 29000000.026000000536 27869999.971999999136 3931134.952999948990 60323.977709800 2024-01-14T23:27:54.126710+00:00 19994330.291000008583 29000000.002000000328 27870000.030999958515 3937878.017000079155 60323.977721401 2024-01-14T23:27:55.129111+00:00 19994330.285999979824 28999999.973000001162 27869999.982999980450 3939921.885999917984 60323.977732823 2024-01-14T23:27:56.115888+00:00 19994330.283999979496 29000000.000999998301 27869999.974000100046 3937437.139000058174 60323.977744605 2024-01-14T23:27:57.133914+00:00 19994330.288000050932 29000000.030999988317 27870000.048999909312 3932044.023000001907 60323.977756027 2024-01-14T23:27:58.120698+00:00 19994330.287999991328 28999999.982000019401 27869999.928000088781 3935374.029999970924 60323.977767629 2024-01-14T23:27:59.123097+00:00 19994330.288999971002 29000000.032999988645 27870000.059999939054 3936408.013000010978 60323.977779230 2024-01-14T23:28:00.125492+00:00 19994330.289000030607 28999999.975999981165 27869999.983999971300 3930787.995000004768 60323.977790832 2024-01-14T23:28:01.127886+00:00 19994330.291000008583 28999999.992000039667 27869999.970000028610 3933779.896000028122 60323.977802434 2024-01-14T23:28:02.130292+00:00 19994330.283999979496 29000000.020999971777 27870000.044999960810 3935074.077999948990 60323.977813855 2024-01-14T23:28:03.117064+00:00 19994330.286000009626 28999999.947000030428 27869999.951000090688 3934412.024999976158 60323.977825637 2024-01-14T23:28:04.135086+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3936733.933000088204 60323.977837059 2024-01-14T23:28:05.121863+00:00 19994330.289999961853 29000000.023999989033 27870000.016999959946 3933791.051999927033 60323.977848660 2024-01-14T23:28:06.124254+00:00 19994330.286000009626 28999999.978000041097 27870000.044999960810 3938550.832000017166 60323.977860187 2024-01-14T23:28:07.120140+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3938807.136000037193 60323.977871864 2024-01-14T23:28:08.129051+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3937984.957999945153 60323.977883466 2024-01-14T23:28:09.131446+00:00 19994330.287000060081 28999999.988000039011 27869999.991000059992 3936658.118000030983 60323.977894993 2024-01-14T23:28:10.127334+00:00 19994330.291000008583 28999999.997999969870 27869999.971999999136 3936918.891999959946 60323.977906669 2024-01-14T23:28:11.136240+00:00 19994330.284999970347 29000000.004000071436 27870000.016000028700 3939183.997000098228 60323.977918015 2024-01-14T23:28:12.116509+00:00 19994330.287999991328 29000000.005999919027 27870000.038999918848 3931052.039999961853 60323.977929798 2024-01-14T23:28:13.134527+00:00 19994330.287000060081 29000000.007000088692 27869999.963000059128 3933559.995999931823 60323.977941219 2024-01-14T23:28:14.121302+00:00 19994330.285999890417 28999999.964999910444 27870000.009999990463 3934721.921000003815 60323.977952821 2024-01-14T23:28:15.123696+00:00 19994330.293000098318 29000000.019999980927 27869999.960000038147 3937017.066000103951 60323.977964242 2024-01-14T23:28:16.110470+00:00 19994330.288999918848 28999999.977000001818 27870000.008999999613 3936746.060999989975 60323.977976024 2024-01-14T23:28:17.128486+00:00 19994330.286000009626 29000000.008000019938 27870000.019999999553 3934400.987999916077 60323.977987626 2024-01-14T23:28:18.130884+00:00 19994330.289000030607 29000000.014999989420 27870000.010999988765 3936139.064000010025 60323.977999047 2024-01-14T23:28:19.117662+00:00 19994330.286000009626 28999999.981000069529 27869999.976000010967 3932595.910000085831 60323.978010830 2024-01-14T23:28:20.135677+00:00 19994330.287999991328 28999999.980000019073 27870000.021000001580 3932176.845999956131 60323.978022250 2024-01-14T23:28:21.122444+00:00 19994330.286999940872 29000000.014999989420 27869999.978999998420 3930378.230000019073 60323.978033852 2024-01-14T23:28:22.124836+00:00 19994330.289000030607 28999999.995999928564 27870000.007999990135 3929749.954999924172 60323.978045274 2024-01-14T23:28:23.111613+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3935037.016000031959 60323.978057056 2024-01-14T23:28:24.129632+00:00 19994330.284999970347 28999999.975000020117 27869999.953999999911 3936015.860000013839 60323.978068477 2024-01-14T23:28:25.116412+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3936040.110999941826 60323.978080079 2024-01-14T23:28:26.118811+00:00 19994330.286999940872 29000000.032000061125 27869999.988000039011 3938536.944000006188 60323.978091862 2024-01-14T23:28:27.136830+00:00 19994330.289000030607 28999999.980000019073 27870000.007999960333 3936807.990000010002 60323.978103282 2024-01-14T23:28:28.123606+00:00 19994330.284999970347 28999999.991999980062 27870000.010000050068 3937053.111999989022 60323.978114884 2024-01-14T23:28:29.126002+00:00 19994330.289000030607 29000000.022999998182 27869999.987999979407 3934901.878000020981 60323.978126486 2024-01-14T23:28:30.128393+00:00 19994330.289000030607 28999999.978000000119 27870000.008999999613 3927330.000000000000 60323.978138088 2024-01-14T23:28:31.130791+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3936277.052000045776 60323.978149509 2024-01-14T23:28:32.117574+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3933294.942000031006 60323.978161111 2024-01-14T23:28:33.119974+00:00 19994330.286000009626 28999999.952000010759 27870000.006000038236 3937127.072999954224 60323.978172712 2024-01-14T23:28:34.122373+00:00 19994330.286999940872 29000000.028999980539 27869999.958999931812 3930664.950000048149 60323.978184314 2024-01-14T23:28:35.124769+00:00 19994330.290000081062 28999999.985000010580 27870000.024000048637 3930800.006999969017 60323.978195916 2024-01-14T23:28:36.127164+00:00 19994330.291000001132 29000000.002000000328 27869999.955000039190 3931545.161999940872 60323.978207518 2024-01-14T23:28:37.129562+00:00 19994330.284000001848 29000000.004999998957 27870000.058999899775 3931693.883000016212 60323.978219120 2024-01-14T23:28:38.131961+00:00 19994330.291000001132 29000000.006999969482 27869999.991000059992 3938664.000000000000 60323.978230541 2024-01-14T23:28:39.118740+00:00 19994330.289999999106 29000000.015000049025 27870000.006000038236 3932790.927000045776 60323.978242143 2024-01-14T23:28:40.121143+00:00 19994330.285999998450 28999999.977999988943 27869999.956999901682 3935910.065999985207 60323.978253745 2024-01-14T23:28:41.123542+00:00 19994330.287999998778 29000000.018999990076 27870000.061000108719 3933656.947999954224 60323.978265346 2024-01-14T23:28:42.125934+00:00 19994330.285000011325 28999999.970000028610 27869999.964999910444 3935903.949000000954 60323.978276767 2024-01-14T23:28:43.112704+00:00 19994330.290999978781 29000000.024999979883 27870000.007000088692 3930812.078000069130 60323.978288550 2024-01-14T23:28:44.130724+00:00 19994330.286000009626 29000000.018000010401 27870000.030999898911 3936373.023000001907 60323.978300152 2024-01-14T23:28:45.133123+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3931109.070999979973 60323.978311573 2024-01-14T23:28:46.119897+00:00 19994330.289999991655 28999999.955999970436 27869999.995000001043 3930697.914999961853 60323.978323175 2024-01-14T23:28:47.122297+00:00 19994330.285000000149 28999999.975000020117 27869999.955000039190 3933461.108999968041 60323.978334777 2024-01-14T23:28:48.124693+00:00 19994330.285000000149 29000000.024000048637 27870000.013999938965 3939088.835000038147 60323.978346379 2024-01-14T23:28:49.127090+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3937242.004999995232 60323.978357905 2024-01-14T23:28:50.122977+00:00 19994330.289000030607 29000000.041999939829 27870000.026000019163 3935385.014000058174 60323.978369582 2024-01-14T23:28:51.131876+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3935750.986000000034 60323.978380928 2024-01-14T23:28:52.112144+00:00 19994330.290000021458 28999999.996000051498 27869999.992999911308 3933374.100999999791 60323.978392710 2024-01-14T23:28:53.130173+00:00 19994330.287999991328 28999999.968000050634 27869999.970000028610 3938265.981000001077 60323.978404312 2024-01-14T23:28:54.132573+00:00 19994330.287000000477 28999999.987999919802 27869999.989999998361 3933413.019999998156 60323.978415733 2024-01-14T23:28:55.119352+00:00 19994330.285000029951 29000000.040000081062 27870000.021000001580 3932223.973000001162 60323.978427335 2024-01-14T23:28:56.121744+00:00 19994330.289999961853 28999999.995000001043 27870000.052000001073 3934771.013999999035 60323.978438937 2024-01-14T23:28:57.124138+00:00 19994330.289000030607 29000000.015999909490 27869999.947999998927 3934279.941000002902 60323.978450539 2024-01-14T23:28:58.126536+00:00 19994330.284999970347 29000000.014999989420 27870000.005000010133 3934511.112000000197 60323.978461959 2024-01-14T23:28:59.113310+00:00 19994330.289000030607 28999999.976000070572 27870000.003999978304 3930327.881999998819 60323.978473742 2024-01-14T23:29:00.131337+00:00 19994330.289999961853 29000000.014999989420 27870000.033000018448 3928721.968000002205 60323.978485163 2024-01-14T23:29:01.118106+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3929582.954999998212 60323.978496765 2024-01-14T23:29:02.120504+00:00 19994330.288999971002 29000000.065999981016 27870000.007999990135 3936529.098999998998 60323.978508548 2024-01-14T23:29:03.138516+00:00 19994330.287999991328 28999999.960999969393 27869999.988999988884 3931015.004000001121 60323.978519969 2024-01-14T23:29:04.125293+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3937976.056999995839 60323.978531570 2024-01-14T23:29:05.127686+00:00 19994330.284999970347 29000000.032000061125 27870000.013999998569 3934015.933999999892 60323.978542991 2024-01-14T23:29:06.114464+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3930713.061999998987 60323.978554774 2024-01-14T23:29:07.132490+00:00 19994330.295000080019 28999999.997000001371 27869999.959000051022 3929651.968000002205 60323.978566195 2024-01-14T23:29:08.119272+00:00 19994330.281999949366 28999999.985999990255 27869999.991999980062 3930909.027999997139 60323.978577797 2024-01-14T23:29:09.121669+00:00 19994330.287999991328 28999999.986000008881 27869999.976000010967 3929268.921000003815 60323.978589399 2024-01-14T23:29:10.124062+00:00 19994330.291000008583 29000000.007999990135 27870000.050999999046 3931432.989000007976 60323.978601001 2024-01-14T23:29:11.126455+00:00 19994330.284000039101 29000000.016000021249 27869999.975999951363 3935162.083999990951 60323.978612603 2024-01-14T23:29:12.128851+00:00 19994330.286999940872 28999999.961999978870 27870000.033000048250 3930953.960000007879 60323.978624023 2024-01-14T23:29:13.115629+00:00 19994330.289000030607 29000000.021000001580 27869999.978999968618 3934844.007999985944 60323.978635806 2024-01-14T23:29:14.133657+00:00 19994330.294999960810 29000000.006000008434 27870000.019999980927 3937947.016000003088 60323.978647227 2024-01-14T23:29:15.120438+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3934327.935000001919 60323.978658829 2024-01-14T23:29:16.122835+00:00 19994330.284000039101 28999999.992000039667 27869999.950999978930 3929490.106000006199 60323.978670431 2024-01-14T23:29:17.125227+00:00 19994330.289999961853 29000000.038999971002 27870000.070999979973 3936007.979999988806 60323.978682033 2024-01-14T23:29:18.127625+00:00 19994330.285000089556 28999999.961000028998 27869999.996999979019 3937159.959000005852 60323.978693454 2024-01-14T23:29:19.114388+00:00 19994330.288999918848 29000000.024999979883 27869999.993000030518 3933968.995000004768 60323.978705056 2024-01-14T23:29:20.116790+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3934142.009999989998 60323.978716838 2024-01-14T23:29:21.134812+00:00 19994330.291999939829 29000000.014999989420 27870000.014999989420 3934836.917999998201 60323.978728259 2024-01-14T23:29:22.121582+00:00 19994330.285000089556 29000000.024000048637 27869999.998999949545 3930670.027000010014 60323.978739861 2024-01-14T23:29:23.123978+00:00 19994330.288999918848 29000000.006999969482 27870000.003000020981 3936368.961999997031 60323.978751463 2024-01-14T23:29:24.126377+00:00 19994330.287999991328 28999999.966000020504 27869999.999000068754 3935798.987000002991 60323.978763064 2024-01-14T23:29:25.128774+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3930479.076000005007 60323.978774486 2024-01-14T23:29:26.115546+00:00 19994330.287999991328 28999999.952000018209 27870000.006999969482 3933175.960999995004 60323.978786268 2024-01-14T23:29:27.133564+00:00 19994330.288000110537 29000000.031999949366 27869999.988000039011 3934413.027999997139 60323.978797689 2024-01-14T23:29:28.120336+00:00 19994330.291000008583 29000000.052000049502 27870000.036000009626 3932764.064000010025 60323.978809291 2024-01-14T23:29:29.122735+00:00 19994330.287999991328 28999999.965000029653 27869999.985999941826 3928613.076999992132 60323.978820893 2024-01-14T23:29:30.125131+00:00 19994330.287999998778 28999999.997999910265 27870000.029000040144 3927754.873999983072 60323.978832494 2024-01-14T23:29:31.127530+00:00 19994330.287000000477 28999999.971000079066 27869999.928999900818 3930161.013999999035 60323.978844096 2024-01-14T23:29:32.129924+00:00 19994330.287999998778 29000000.021000031382 27870000.045000080019 3931679.023000001907 60323.978855623 2024-01-14T23:29:33.125812+00:00 19994330.285000000149 28999999.995000001043 27869999.995999999344 3928811.872000008821 60323.978867300 2024-01-14T23:29:34.134705+00:00 19994330.287999998778 28999999.982999920845 27869999.997000001371 3932438.029000014067 60323.978878646 2024-01-14T23:29:35.114979+00:00 19994330.290999989957 29000000.044000029564 27870000.016999989748 3935772.072999984026 60323.978890428 2024-01-14T23:29:36.132995+00:00 19994330.287999998778 28999999.977000001818 27869999.986000020057 3935040.046999990940 60323.978901849 2024-01-14T23:29:37.119770+00:00 19994330.287000000477 29000000.008999940008 27869999.996999979019 3932316.980000019073 60323.978913451 2024-01-14T23:29:38.122168+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3935046.060000001919 60323.978924872 2024-01-14T23:29:39.108942+00:00 19994330.287000000477 28999999.981000069529 27869999.964000020176 3940510.935000001919 60323.978936655 2024-01-14T23:29:40.126954+00:00 19994330.287000000477 29000000.036000009626 27870000.025000009686 3934962.914999992121 60323.978948256 2024-01-14T23:29:41.129355+00:00 19994330.287000000477 28999999.934000018984 27869999.986999988556 3932810.078000009060 60323.978959678 2024-01-14T23:29:42.116134+00:00 19994330.290999978781 29000000.015999909490 27869999.976000010967 3933989.912000000011 60323.978971460 2024-01-14T23:29:43.134153+00:00 19994330.289000030607 29000000.020000100136 27870000.028999980539 3933577.000999987125 60323.978982881 2024-01-14T23:29:44.120927+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3935748.071000009775 60323.978994483 2024-01-14T23:29:45.123319+00:00 19994330.291000008583 28999999.982999999076 27869999.956000030041 3925474.963999987114 60323.979005904 2024-01-14T23:29:46.110093+00:00 19994330.282000008970 29000000.010999999940 27869999.997999969870 3930839.039999992121 60323.979017687 2024-01-14T23:29:47.128110+00:00 19994330.291000008583 29000000.015000000596 27870000.032000008970 3931151.943000019062 60323.979029107 2024-01-14T23:29:48.114889+00:00 19994330.287999991328 28999999.969999998808 27869999.950999978930 3931281.018000007141 60323.979040709 2024-01-14T23:29:49.117287+00:00 19994330.287000000477 29000000.015999998897 27870000.033000048250 3936778.938999981154 60323.979052492 2024-01-14T23:29:50.135302+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3929329.149000018835 60323.979063913 2024-01-14T23:29:51.122079+00:00 19994330.290000021458 28999999.986000001431 27869999.961000028998 3938955.042999982834 60323.979075515 2024-01-14T23:29:52.124479+00:00 19994330.289999961853 28999999.998999979347 27870000.004999998957 3939627.885000019800 60323.979086936 2024-01-14T23:29:53.111255+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3933414.079999982845 60323.979098719 2024-01-14T23:29:54.129280+00:00 19994330.284000039101 29000000.029999971390 27869999.998999949545 3935120.909999995958 60323.979110139 2024-01-14T23:29:55.116053+00:00 19994330.288999971002 28999999.972999989986 27869999.986000061035 3933126.011999994982 60323.979121741 2024-01-14T23:29:56.118455+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3936819.995000004768 60323.979133343 2024-01-14T23:29:57.120854+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3933804.046000003815 60323.979144945 2024-01-14T23:29:58.123251+00:00 19994330.291000008583 28999999.987000048161 27870000.054000020027 3936495.895999997854 60323.979156547 2024-01-14T23:29:59.125648+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3934647.007000029087 60323.979168149 2024-01-14T23:30:00.128042+00:00 19994330.286000009626 29000000.002999961376 27870000.019999980927 3934660.066999971867 60323.979179750 2024-01-14T23:30:01.130422+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3936612.107999979984 60323.979191171 2024-01-14T23:30:02.117202+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3934289.853000044823 60323.979202773 2024-01-14T23:30:03.119601+00:00 19994330.286999940872 29000000.021999958903 27870000.042000059038 3939349.955999969970 60323.979214375 2024-01-14T23:30:04.122001+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3933724.115000010002 60323.979225977 2024-01-14T23:30:05.124400+00:00 19994330.288000110537 29000000.006000038236 27870000.000000000000 3933876.968999981880 60323.979237398 2024-01-14T23:30:06.111175+00:00 19994330.287999991328 28999999.987999919802 27870000.025999899954 3934415.994000018109 60323.979249180 2024-01-14T23:30:07.129202+00:00 19994330.288999918848 29000000.008000019938 27869999.967000011355 3933521.007000029087 60323.979260783 2024-01-14T23:30:08.131609+00:00 19994330.287000060081 28999999.947000030428 27869999.947000030428 3934816.135999978054 60323.979272204 2024-01-14T23:30:09.118391+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3927389.842999995220 60323.979283805 2024-01-14T23:30:10.120787+00:00 19994330.287999991328 29000000.046999931335 27870000.036999940872 3937668.088999987114 60323.979295407 2024-01-14T23:30:11.123186+00:00 19994330.289000030607 28999999.976000070572 27869999.995000001043 3934796.947000027169 60323.979307009 2024-01-14T23:30:12.125585+00:00 19994330.286999940872 29000000.020999908447 27870000.021000001580 3931365.995999991894 60323.979318536 2024-01-14T23:30:13.121477+00:00 19994330.289000030607 28999999.962000008672 27869999.989000000060 3934948.071999967098 60323.979330213 2024-01-14T23:30:14.130376+00:00 19994330.287999991328 29000000.030000090599 27870000.012000009418 3936803.822000027169 60323.979341558 2024-01-14T23:30:15.110644+00:00 19994330.287000060081 28999999.969999909401 27869999.966999989003 3932674.174000024796 60323.979353341 2024-01-14T23:30:16.128669+00:00 19994330.286999940872 28999999.989000078291 27869999.999000009149 3935194.019999980927 60323.979364943 2024-01-14T23:30:17.131069+00:00 19994330.287000060081 29000000.021999958903 27870000.018999990076 3932512.921999990940 60323.979376364 2024-01-14T23:30:18.117845+00:00 19994330.288999918848 28999999.965999960899 27869999.949999991804 3940785.939999998081 60323.979387966 2024-01-14T23:30:19.120244+00:00 19994330.289000030607 29000000.045000080019 27870000.038000021130 3933620.087999999989 60323.979399567 2024-01-14T23:30:20.122638+00:00 19994330.291000008583 28999999.982999920845 27869999.974999990314 3928164.986999989022 60323.979411169 2024-01-14T23:30:21.125033+00:00 19994330.284999970347 28999999.995000001043 27870000.055000010878 3928135.026000022888 60323.979422590 2024-01-14T23:30:22.111803+00:00 19994330.290000081062 28999999.980999998748 27869999.973999980837 3933356.949000000954 60323.979434373 2024-01-14T23:30:23.129826+00:00 19994330.286999940872 29000000.004999998957 27869999.943000018597 3928624.963999987114 60323.979445794 2024-01-14T23:30:24.116609+00:00 19994330.285000000149 29000000.041000008583 27870000.037000000477 3934781.036000012886 60323.979457396 2024-01-14T23:30:25.119012+00:00 19994330.289000000805 28999999.988000009209 27870000.017000019550 3932694.050999999046 60323.979468998 2024-01-14T23:30:26.121408+00:00 19994330.287000000477 28999999.977999988943 27869999.986999988556 3935866.860000013839 60323.979480600 2024-01-14T23:30:27.123801+00:00 19994330.289000000805 29000000.001000020653 27869999.981999989599 3933885.129999995232 60323.979492201 2024-01-14T23:30:28.126197+00:00 19994330.290999989957 29000000.043999999762 27870000.034999970347 3936607.013000010978 60323.979503622 2024-01-14T23:30:29.112971+00:00 19994330.287999998778 28999999.945999979973 27869999.981999989599 3936424.821999967098 60323.979515405 2024-01-14T23:30:30.130989+00:00 19994330.286000009626 29000000.037000000477 27870000.037999991328 3931212.149999976158 60323.979526826 2024-01-14T23:30:31.117768+00:00 19994330.287000000477 28999999.956000030041 27869999.937000039965 3933220.985000013839 60323.979538428 2024-01-14T23:30:32.120170+00:00 19994330.287999991328 29000000.017999950796 27870000.028000000864 3931945.039000033867 60323.979550030 2024-01-14T23:30:33.122565+00:00 19994330.284000009298 28999999.992000039667 27870000.044000029564 3935965.970999956131 60323.979561632 2024-01-14T23:30:34.124962+00:00 19994330.291999999434 29000000.025999959558 27869999.988999959081 3930004.916999996174 60323.979573233 2024-01-14T23:30:35.127358+00:00 19994330.289000000805 28999999.979000028223 27869999.947000030428 3935440.068000019062 60323.979584654 2024-01-14T23:30:36.114131+00:00 19994330.288000021130 28999999.976000010967 27870000.008999940008 3934325.031000018120 60323.979596437 2024-01-14T23:30:37.132149+00:00 19994330.290999948978 29000000.028999980539 27870000.021000031382 3934857.958999990951 60323.979607858 2024-01-14T23:30:38.118925+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3933290.000000000000 60323.979619460 2024-01-14T23:30:39.121323+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3934574.958999990951 60323.979631062 2024-01-14T23:30:40.123714+00:00 19994330.286000009626 28999999.980000019073 27870000.023999929428 3926742.019999980927 60323.979642663 2024-01-14T23:30:41.126106+00:00 19994330.289999961853 28999999.987999919802 27869999.953000068665 3931468.997000039089 60323.979654084 2024-01-14T23:30:42.112881+00:00 19994330.285000029951 29000000.043000098318 27870000.038999918848 3935480.935999989975 60323.979665686 2024-01-14T23:30:43.115277+00:00 19994330.291000008583 28999999.954999919981 27870000.000000000000 3932646.014999986161 60323.979677469 2024-01-14T23:30:44.133296+00:00 19994330.291000008583 29000000.069000009447 27870000.022000070661 3937925.152000010014 60323.979688890 2024-01-14T23:30:45.120075+00:00 19994330.284999970347 28999999.893000010401 27869999.893000010401 3936733.898000001907 60323.979700492 2024-01-14T23:30:46.122474+00:00 19994330.286000009626 29000000.050999999046 27870000.092999938875 3934584.028999983799 60323.979712093 2024-01-14T23:30:47.124872+00:00 19994330.288999971002 29000000.004000071436 27869999.979000091553 3936730.997000039089 60323.979723695 2024-01-14T23:30:48.127268+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3939070.056999980938 60323.979735116 2024-01-14T23:30:49.114036+00:00 19994330.289000030607 28999999.985999941826 27869999.992999911308 3938323.945999979973 60323.979746718 2024-01-14T23:30:50.116429+00:00 19994330.289000030607 28999999.998000029474 27869999.997999999672 3934794.944999992847 60323.979758319 2024-01-14T23:30:51.118813+00:00 19994330.291000008583 28999999.995000001043 27870000.017000000924 3935874.956000030041 60323.979769921 2024-01-14T23:30:52.121217+00:00 19994330.284999970347 28999999.975999951363 27869999.959000010043 3936429.156000018120 60323.979781523 2024-01-14T23:30:53.123617+00:00 19994330.286000009626 29000000.054000020027 27870000.042999979109 3932168.879999995232 60323.979793125 2024-01-14T23:30:54.126012+00:00 19994330.289999961853 28999999.960000038147 27869999.997000008821 3934154.047999978065 60323.979804727 2024-01-14T23:30:55.128407+00:00 19994330.289000030607 29000000.016999959946 27869999.981999989599 3934410.027000010014 60323.979816253 2024-01-14T23:30:56.124299+00:00 19994330.287999991328 29000000.019999980927 27870000.025000009686 3934997.029999970924 60323.979827931 2024-01-14T23:30:57.133201+00:00 19994330.286999940872 28999999.984000090510 27869999.995000001043 3934191.964000045788 60323.979839277 2024-01-14T23:30:58.113472+00:00 19994330.289000030607 29000000.015999998897 27870000.036000009626 3938707.851999998093 60323.979851059 2024-01-14T23:30:59.131490+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3936658.167999982834 60323.979862480 2024-01-14T23:31:00.118261+00:00 19994330.284999970347 29000000.000000011176 27869999.979000028223 3933625.953999996185 60323.979874081 2024-01-14T23:31:01.120643+00:00 19994330.287000060081 29000000.009999990463 27870000.079999979585 3935526.018000007141 60323.979885683 2024-01-14T23:31:02.123039+00:00 19994330.286000009626 28999999.995000001043 27869999.944999989122 3936080.974999963772 60323.979897285 2024-01-14T23:31:03.125432+00:00 19994330.289999961853 28999999.974999990314 27869999.998000029474 3937032.936000049114 60323.979908887 2024-01-14T23:31:04.127827+00:00 19994330.286999940872 28999999.995999988168 27869999.989999949932 3929536.183999956120 60323.979920308 2024-01-14T23:31:05.114599+00:00 19994330.291000008583 29000000.008999999613 27869999.966000020504 3933418.916999996174 60323.979932090 2024-01-14T23:31:06.132617+00:00 19994330.287999991328 28999999.985000010580 27870000.051999989897 3931371.977000058163 60323.979943512 2024-01-14T23:31:07.119395+00:00 19994330.287000060081 29000000.021000001580 27870000.007000029087 3935550.005999923218 60323.979955113 2024-01-14T23:31:08.121791+00:00 19994330.286000009626 29000000.010999981314 27869999.969999969006 3934763.045000075828 60323.979966534 2024-01-14T23:31:09.108566+00:00 19994330.287999991328 29000000.022000011057 27870000.052999969572 3932699.924000024796 60323.979978317 2024-01-14T23:31:10.126579+00:00 19994330.287999991328 28999999.956000030041 27869999.988000039011 3929160.008999944199 60323.979989919 2024-01-14T23:31:11.128978+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3934367.024000049103 60323.980001340 2024-01-14T23:31:12.115757+00:00 19994330.294000029564 29000000.056000050157 27870000.012000080198 3930584.973999977112 60323.980013123 2024-01-14T23:31:13.133784+00:00 19994330.284000039101 28999999.982999980450 27870000.033999919891 3932372.084999918938 60323.980024544 2024-01-14T23:31:14.120566+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3935001.944000006188 60323.980036146 2024-01-14T23:31:15.122967+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3938701.025000094902 60323.980047566 2024-01-14T23:31:16.109745+00:00 19994330.287999991328 29000000.059999939054 27870000.021000031382 3933767.875999927986 60323.980059349 2024-01-14T23:31:17.127762+00:00 19994330.287999998778 29000000.009000059217 27869999.977000001818 3935141.090000032913 60323.980070770 2024-01-14T23:31:18.114536+00:00 19994330.287999998778 28999999.947000030428 27869999.935000058264 3937304.978999971878 60323.980082372 2024-01-14T23:31:19.116935+00:00 19994330.293000001460 29000000.008999940008 27870000.071999911219 3936887.922000051010 60323.980094154 2024-01-14T23:31:20.134957+00:00 19994330.282999999821 28999999.994000080973 27869999.948000069708 3934610.106999992859 60323.980105576 2024-01-14T23:31:21.121738+00:00 19994330.290000010282 28999999.997999910265 27869999.977000001818 3932170.988000034820 60323.980117178 2024-01-14T23:31:22.124138+00:00 19994330.285999998450 29000000.013000011444 27870000.097999930382 3935559.095999956131 60323.980128598 2024-01-14T23:31:23.110914+00:00 19994330.287999998778 28999999.986999988556 27869999.965000029653 3933997.886000037193 60323.980140381 2024-01-14T23:31:24.128930+00:00 19994330.289000000805 29000000.024000048637 27870000.014000058174 3932843.931999921799 60323.980151802 2024-01-14T23:31:25.115708+00:00 19994330.285000000149 28999999.970000028610 27869999.975999951363 3935015.131000041962 60323.980163404 2024-01-14T23:31:26.118110+00:00 19994330.293999999762 29000000.013000011444 27870000.024000048637 3929119.924999951851 60323.980175006 2024-01-14T23:31:27.120510+00:00 19994330.285999979824 29000000.004999998957 27869999.951999899000 3931619.050000071991 60323.980186608 2024-01-14T23:31:28.122911+00:00 19994330.289000000805 28999999.979999899864 27870000.002000000328 3932128.981999992859 60323.980198210 2024-01-14T23:31:29.125310+00:00 19994330.288000021130 29000000.004000071436 27870000.002000000328 3937058.051999927033 60323.980209812 2024-01-14T23:31:30.127706+00:00 19994330.287000000477 29000000.022999998182 27870000.019999999553 3934750.930000067223 60323.980221413 2024-01-14T23:31:31.130108+00:00 19994330.284999970347 28999999.988000039011 27869999.996000010520 3928793.972999929916 60323.980232834 2024-01-14T23:31:32.116871+00:00 19994330.285000029951 29000000.043999910355 27870000.103000000119 3936645.967000008095 60323.980244436 2024-01-14T23:31:33.119273+00:00 19994330.293999969959 28999999.983000040054 27869999.914000000805 3937120.046000003815 60323.980256038 2024-01-14T23:31:34.121668+00:00 19994330.288000050932 28999999.996000051498 27869999.993000000715 3934045.065000057220 60323.980267640 2024-01-14T23:31:35.124066+00:00 19994330.288999971002 28999999.964000001550 27869999.937999989837 3931849.008999944199 60323.980279166 2024-01-14T23:31:36.119955+00:00 19994330.286000009626 29000000.034000001848 27870000.060999989510 3932259.930999993812 60323.980290843 2024-01-14T23:31:37.128856+00:00 19994330.287000000477 28999999.984000001103 27870000.032999988645 3937821.999000072014 60323.980302445 2024-01-14T23:31:38.131248+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3935307.062999964226 60323.980313972 2024-01-14T23:31:39.127137+00:00 19994330.288999971002 29000000.010999988765 27869999.971999999136 3933004.912999988068 60323.980325573 2024-01-14T23:31:40.129532+00:00 19994330.290000021458 28999999.967000011355 27869999.977999988943 3934426.037999988068 60323.980336994 2024-01-14T23:31:41.116309+00:00 19994330.283999979496 29000000.016999989748 27869999.997000038624 3933661.990000010002 60323.980348596 2024-01-14T23:31:42.118700+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3932497.019999980927 60323.980360198 2024-01-14T23:31:43.121093+00:00 19994330.288000050932 29000000.013000011444 27869999.977999988943 3933305.988000034820 60323.980371800 2024-01-14T23:31:44.123493+00:00 19994330.284999970347 29000000.033999979496 27870000.054000020027 3935086.990000010002 60323.980383221 2024-01-14T23:31:45.110264+00:00 19994330.286999940872 28999999.995000001043 27869999.967999991030 3934333.082000017166 60323.980395003 2024-01-14T23:31:46.128284+00:00 19994330.291000008583 28999999.967000011355 27870000.014999929816 3938488.003000020981 60323.980406605 2024-01-14T23:31:47.130685+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3934856.939000010025 60323.980418026 2024-01-14T23:31:48.117466+00:00 19994330.289999961853 29000000.002000030130 27870000.008000019938 3931041.024999976158 60323.980429628 2024-01-14T23:31:49.119861+00:00 19994330.286000009626 28999999.954999979585 27869999.988999959081 3937297.042999982834 60323.980441230 2024-01-14T23:31:50.122257+00:00 19994330.291000008583 29000000.041999999434 27870000.002000089735 3934693.896999955177 60323.980452832 2024-01-14T23:31:51.124652+00:00 19994330.287000060081 28999999.981000009924 27869999.969999909401 3931929.126000047196 60323.980464253 2024-01-14T23:31:52.111430+00:00 19994330.286999940872 29000000.041999999434 27870000.018000010401 3932022.935999989975 60323.980476035 2024-01-14T23:31:53.129447+00:00 19994330.286000009626 28999999.964000049978 27869999.988000039011 3932220.909999967087 60323.980487457 2024-01-14T23:31:54.116225+00:00 19994330.286999940872 28999999.979999899864 27869999.981000069529 3928838.998000026215 60323.980499058 2024-01-14T23:31:55.118627+00:00 19994330.288000110537 29000000.024000048637 27869999.989999890327 3933433.087000011932 60323.980510660 2024-01-14T23:31:56.121024+00:00 19994330.289999961853 28999999.975000020117 27870000.042000059038 3932418.998000026215 60323.980522262 2024-01-14T23:31:57.123421+00:00 19994330.289000030607 29000000.026000019163 27869999.965999960899 3928876.080999969970 60323.980533863 2024-01-14T23:31:58.125815+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3931193.924999951851 60323.980545285 2024-01-14T23:31:59.112592+00:00 19994330.286000009626 28999999.983999971300 27870000.028999920934 3929838.971000074875 60323.980557067 2024-01-14T23:32:00.130612+00:00 19994330.288999918848 28999999.996999979019 27870000.014999989420 3933826.982999920845 60323.980568450 2024-01-14T23:32:01.114116+00:00 19994330.287000060081 28999999.993000030518 27869999.965000029653 3932192.088999987114 60323.980580052 2024-01-14T23:32:02.116517+00:00 19994330.286999940872 28999999.991999980062 27870000.047999981791 3929842.925000071991 60323.980591654 2024-01-14T23:32:03.118913+00:00 19994330.292000059038 28999999.990000009537 27869999.950000051409 3932284.018000007141 60323.980603256 2024-01-14T23:32:04.121313+00:00 19994330.286999940872 29000000.019000049680 27870000.014999989420 3936728.975999950897 60323.980614858 2024-01-14T23:32:05.123706+00:00 19994330.286000009626 29000000.000999931246 27870000.001000050455 3933953.042999982834 60323.980626460 2024-01-14T23:32:06.126104+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3934639.031000018120 60323.980638062 2024-01-14T23:32:07.128504+00:00 19994330.287999991328 28999999.955999970436 27869999.989000000060 3936710.904000043869 60323.980649482 2024-01-14T23:32:08.115281+00:00 19994330.289000030607 29000000.014999989420 27870000.017000000924 3933514.034999967087 60323.980661084 2024-01-14T23:32:09.117682+00:00 19994330.287999991328 29000000.004999998957 27870000.000999998301 3936889.001999973785 60323.980672686 2024-01-14T23:32:10.120082+00:00 19994330.287999991328 28999999.999000068754 27869999.991999998689 3936623.976999998093 60323.980684288 2024-01-14T23:32:11.122482+00:00 19994330.289999999106 28999999.995000001043 27870000.017999991775 3929343.111000061035 60323.980695709 2024-01-14T23:32:12.109254+00:00 19994330.284000001848 29000000.000000000000 27869999.995000001043 3932143.968999981880 60323.980707492 2024-01-14T23:32:13.127278+00:00 19994330.289999999106 29000000.000999990851 27870000.011999990791 3936410.912000060081 60323.980719093 2024-01-14T23:32:14.129677+00:00 19994330.285999998450 29000000.010999999940 27869999.997000008821 3927445.026999949943 60323.980730515 2024-01-14T23:32:15.116455+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3937508.008000016212 60323.980742297 2024-01-14T23:32:16.134472+00:00 19994330.287999998778 29000000.009999990463 27870000.001999970526 3936204.018999934196 60323.980753718 2024-01-14T23:32:17.121245+00:00 19994330.288999989629 29000000.004000011832 27870000.029999971390 3934219.017000079155 60323.980765320 2024-01-14T23:32:18.123642+00:00 19994330.290000021458 28999999.986999988556 27869999.927000049502 3935352.997999907006 60323.980776741 2024-01-14T23:32:19.110412+00:00 19994330.288999971002 28999999.986000001431 27870000.055999990553 3934683.912000060081 60323.980788523 2024-01-14T23:32:20.128430+00:00 19994330.284000009298 29000000.032000008970 27869999.962000008672 3931345.067999958992 60323.980799945 2024-01-14T23:32:21.115205+00:00 19994330.289000000805 28999999.977999988943 27870000.018999990076 3936154.055000067223 60323.980811547 2024-01-14T23:32:22.117604+00:00 19994330.287000000477 28999999.972999989986 27869999.949000000954 3933290.858999968041 60323.980823329 2024-01-14T23:32:23.135628+00:00 19994330.284999970347 29000000.043000038713 27870000.069999989122 3934052.069000006188 60323.980834750 2024-01-14T23:32:24.122395+00:00 19994330.290000021458 28999999.973999980837 27869999.979999959469 3935178.000000000000 60323.980846352 2024-01-14T23:32:25.124793+00:00 19994330.291000008583 28999999.999000009149 27869999.973999980837 3938784.986999989022 60323.980857773 2024-01-14T23:32:26.111566+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3928982.972000002861 60323.980869555 2024-01-14T23:32:27.129587+00:00 19994330.288999971002 28999999.957000020891 27870000.000000000000 3936523.070999979973 60323.980880977 2024-01-14T23:32:28.116363+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3935300.838000059128 60323.980892578 2024-01-14T23:32:29.118766+00:00 19994330.284000039101 29000000.025999959558 27870000.050999999046 3929721.171999930870 60323.980904180 2024-01-14T23:32:30.121169+00:00 19994330.288999971002 29000000.007999960333 27870000.032999988645 3934947.935999989975 60323.980915782 2024-01-14T23:32:31.123569+00:00 19994330.291000008583 28999999.970000028610 27869999.906000021845 3934548.066000103951 60323.980927384 2024-01-14T23:32:32.125964+00:00 19994330.290000021458 28999999.999000068754 27870000.003000020981 3934714.003999948967 60323.980938805 2024-01-14T23:32:33.112737+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3930900.018999934196 60323.980950587 2024-01-14T23:32:34.130762+00:00 19994330.287000000477 29000000.018000010401 27870000.027000069618 3934390.010000110138 60323.980962008 2024-01-14T23:32:35.117530+00:00 19994330.286000009626 28999999.984999898821 27869999.990000009537 3935916.972000002861 60323.980973610 2024-01-14T23:32:36.119931+00:00 19994330.285999950022 28999999.975000020117 27869999.965999960899 3933904.007999897003 60323.980985212 2024-01-14T23:32:37.122334+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3934701.004999995232 60323.980996814 2024-01-14T23:32:38.124738+00:00 19994330.287000060081 29000000.008000019938 27870000.071999911219 3929528.872000098228 60323.981008341 2024-01-14T23:32:39.120624+00:00 19994330.294999960810 29000000.046999931335 27869999.991999980062 3929740.893000007141 60323.981019942 2024-01-14T23:32:40.123018+00:00 19994330.284999970347 28999999.966000080109 27870000.004000071436 3930207.162999988068 60323.981031619 2024-01-14T23:32:41.131925+00:00 19994330.289000030607 28999999.998999949545 27869999.972999930382 3932515.026999949943 60323.981042965 2024-01-14T23:32:42.112198+00:00 19994330.287999991328 29000000.018000010401 27870000.038000110537 3933104.019000052940 60323.981054748 2024-01-14T23:32:43.130218+00:00 19994330.284000039101 28999999.970000028610 27869999.997999910265 3928909.850999950897 60323.981066169 2024-01-14T23:32:44.116995+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3932615.067000031006 60323.981077771 2024-01-14T23:32:45.119398+00:00 19994330.284999970347 29000000.021999958903 27869999.995999999344 3931147.003000020981 60323.981089373 2024-01-14T23:32:46.121794+00:00 19994330.292000059038 28999999.981000069529 27869999.956999998540 3931801.014999986161 60323.981100975 2024-01-14T23:32:47.124186+00:00 19994330.287999991328 28999999.981999989599 27870000.010000009090 3935712.043999909889 60323.981112395 2024-01-14T23:32:48.110963+00:00 19994330.288999918848 29000000.049999948591 27870000.017999991775 3938270.003000020981 60323.981123997 2024-01-14T23:32:49.113360+00:00 19994330.285000089556 28999999.971000000834 27870000.018999990076 3932764.933000088204 60323.981135780 2024-01-14T23:32:50.131376+00:00 19994330.284999970347 29000000.000999998301 27870000.008999999613 3936263.003999948967 60323.981147201 2024-01-14T23:32:51.118153+00:00 19994330.289000030607 28999999.954999998212 27869999.967000011355 3927968.962000011932 60323.981158803 2024-01-14T23:32:52.120551+00:00 19994330.286999940872 29000000.040000010282 27869999.986999988556 3931878.026999949943 60323.981170405 2024-01-14T23:32:53.122944+00:00 19994330.290000081062 29000000.008000001311 27870000.020000010729 3932056.017000079155 60323.981182006 2024-01-14T23:32:54.125342+00:00 19994330.289999961853 28999999.993000000715 27869999.975000020117 3930638.038999915123 60323.981193427 2024-01-14T23:32:55.112115+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3936008.002000092994 60323.981205210 2024-01-14T23:32:56.130135+00:00 19994330.286000009626 29000000.018999990076 27870000.032000008970 3931539.930999993812 60323.981216631 2024-01-14T23:32:57.116913+00:00 19994330.287000060081 28999999.971999999136 27869999.927999969572 3933123.998999952804 60323.981228233 2024-01-14T23:32:58.119314+00:00 19994330.288999918848 29000000.030000001192 27870000.063000019640 3931299.065000057220 60323.981239835 2024-01-14T23:32:59.121719+00:00 19994330.285000089556 28999999.991999980062 27869999.962999999523 3937127.969999908935 60323.981251436 2024-01-14T23:33:00.124115+00:00 19994330.289999961853 28999999.971000019461 27869999.986999988556 3934370.998000026215 60323.981263038 2024-01-14T23:33:01.126500+00:00 19994330.287999991328 29000000.032999988645 27870000.045000020415 3930994.044999957085 60323.981274459 2024-01-14T23:33:02.113271+00:00 19994330.286000009626 28999999.967999991030 27869999.969999969006 3933107.008000016212 60323.981286242 2024-01-14T23:33:03.131297+00:00 19994330.289999961853 29000000.018000010401 27870000.045000020415 3932275.976000071038 60323.981297663 2024-01-14T23:33:04.118072+00:00 19994330.287000060081 29000000.041000008583 27870000.022999998182 3926452.008999944199 60323.981309265 2024-01-14T23:33:05.120473+00:00 19994330.291999999434 28999999.972999989986 27869999.971999999136 3933583.074000000954 60323.981320686 2024-01-14T23:33:06.107250+00:00 19994330.285000000149 28999999.995000001043 27869999.973000049591 3930954.886999965180 60323.981332468 2024-01-14T23:33:07.125268+00:00 19994330.286999989301 29000000.021999958903 27870000.022999998182 3933836.998000026215 60323.981344070 2024-01-14T23:33:08.127659+00:00 19994330.285999998450 28999999.988000039011 27869999.990000009537 3937572.981000065804 60323.981355491 2024-01-14T23:33:09.114436+00:00 19994330.292000010610 28999999.993999961764 27870000.018999930471 3932158.036999940872 60323.981367274 2024-01-14T23:33:10.132460+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3936261.967000008095 60323.981378695 2024-01-14T23:33:11.119238+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3932581.001000047196 60323.981390296 2024-01-14T23:33:12.121640+00:00 19994330.285999979824 28999999.958999991417 27869999.940000060946 3932548.052999972831 60323.981401718 2024-01-14T23:33:13.108409+00:00 19994330.287000000477 29000000.042000059038 27870000.044000029564 3932005.985000013839 60323.981413500 2024-01-14T23:33:14.126430+00:00 19994330.288000021130 28999999.983999971300 27869999.980999950320 3934043.013000010978 60323.981424921 2024-01-14T23:33:15.113202+00:00 19994330.287999991328 28999999.993000030518 27870000.054999951273 3935061.990999937057 60323.981436523 2024-01-14T23:33:16.115599+00:00 19994330.289999991655 29000000.024999979883 27869999.934000018984 3933822.965000032913 60323.981448306 2024-01-14T23:33:17.133627+00:00 19994330.290000021458 28999999.980000019073 27870000.050000071526 3931680.090000032913 60323.981459727 2024-01-14T23:33:18.120395+00:00 19994330.286000009626 29000000.008999940008 27869999.968999978155 3932786.940999985207 60323.981471329 2024-01-14T23:33:19.122796+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3937212.980999947060 60323.981482855 2024-01-14T23:33:20.118683+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3930493.981000065804 60323.981494532 2024-01-14T23:33:21.127582+00:00 19994330.286000009626 29000000.059000018984 27870000.060999989510 3934497.987999916077 60323.981505878 2024-01-14T23:33:22.107849+00:00 19994330.288999971002 28999999.970999959856 27869999.986999988556 3937217.031000018120 60323.981517660 2024-01-14T23:33:23.125871+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3933775.069000006188 60323.981529082 2024-01-14T23:33:24.112649+00:00 19994330.290000021458 28999999.978999968618 27869999.945999998599 3932302.927000001073 60323.981540684 2024-01-14T23:33:25.115053+00:00 19994330.289999961853 29000000.009000059217 27870000.044000010937 3934486.052000000142 60323.981552466 2024-01-14T23:33:26.133076+00:00 19994330.284000039101 28999999.984999999404 27869999.951999988407 3933961.941999999806 60323.981563887 2024-01-14T23:33:27.119850+00:00 19994330.288999971002 29000000.008000001311 27870000.025000009686 3934418.993000001181 60323.981575489 2024-01-14T23:33:28.122249+00:00 19994330.286000009626 28999999.958000000566 27869999.949000000954 3934667.998000000138 60323.981587091 2024-01-14T23:33:29.124648+00:00 19994330.288999971002 29000000.052999999374 27870000.039000000805 3933784.087999999989 60323.981598693 2024-01-14T23:33:30.127046+00:00 19994330.288000050932 29000000.004000011832 27869999.975999981165 3935024.930999998003 60323.981610114 2024-01-14T23:33:31.113826+00:00 19994330.291000008583 28999999.971999969333 27870000.028000000864 3938807.088000002783 60323.981621716 2024-01-14T23:33:32.116224+00:00 19994330.287999991328 28999999.964000020176 27869999.984000030905 3935537.931000002194 60323.981633318 2024-01-14T23:33:33.118621+00:00 19994330.286000009626 29000000.052999999374 27870000.014999989420 3934783.978000000119 60323.981644919 2024-01-14T23:33:34.121015+00:00 19994330.288999918848 28999999.981000009924 27869999.996999979019 3936385.007999993861 60323.981656340 2024-01-14T23:33:35.107787+00:00 19994330.288000110537 29000000.052000019699 27870000.012000020593 3933548.955999999773 60323.981668123 2024-01-14T23:33:36.125807+00:00 19994330.283999919891 28999999.971999939531 27869999.944999989122 3935778.006000005174 60323.981679725 2024-01-14T23:33:37.128202+00:00 19994330.287999991328 28999999.975000020117 27870000.068000018597 3935968.100999996066 60323.981691145 2024-01-14T23:33:38.114980+00:00 19994330.292999979109 28999999.993000030518 27869999.955999970436 3931229.090000004042 60323.981702747 2024-01-14T23:33:39.117376+00:00 19994330.288000110537 28999999.992999970913 27870000.039000030607 3929739.835999995004 60323.981714349 2024-01-14T23:33:40.119773+00:00 19994330.285999890417 28999999.989000018686 27870000.005999978632 3935625.128000006080 60323.981725951 2024-01-14T23:33:41.122174+00:00 19994330.289000030607 29000000.043999969959 27869999.953999999911 3931294.846000000834 60323.981737372 2024-01-14T23:33:42.108951+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3935045.087999999989 60323.981749155 2024-01-14T23:33:43.126974+00:00 19994330.288000110537 28999999.991000000387 27870000.017000079155 3936199.979999988806 60323.981760576 2024-01-14T23:33:44.113753+00:00 19994330.289999961853 29000000.002000030130 27870000.013999938965 3928999.938000007998 60323.981772178 2024-01-14T23:33:45.116148+00:00 19994330.284999970347 28999999.962000008672 27869999.963999990374 3931284.091999993194 60323.981783779 2024-01-14T23:33:46.118549+00:00 19994330.289999961853 29000000.022999998182 27870000.022000070661 3936142.886000006925 60323.981795381 2024-01-14T23:33:47.120950+00:00 19994330.290000081062 29000000.034999970347 27869999.967999938875 3932863.058999999892 60323.981806983 2024-01-14T23:33:48.123354+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3929998.010000004899 60323.981818404 2024-01-14T23:33:49.110133+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3935153.985999986995 60323.981830187 2024-01-14T23:33:50.128149+00:00 19994330.284999970347 28999999.985000010580 27869999.978000041097 3929821.054000005126 60323.981841608 2024-01-14T23:33:51.114928+00:00 19994330.289000030607 29000000.046000000089 27870000.018999930471 3931538.931999995839 60323.981853210 2024-01-14T23:33:52.117330+00:00 19994330.289999961853 28999999.962000008672 27869999.987000111490 3931073.061000003945 60323.981864812 2024-01-14T23:33:53.119731+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3929641.025000005960 60323.981876413 2024-01-14T23:33:54.122131+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3936546.909999995958 60323.981888015 2024-01-14T23:33:55.124526+00:00 19994330.290000081062 28999999.989999890327 27869999.968999978155 3932191.974999994040 60323.981899437 2024-01-14T23:33:56.111297+00:00 19994330.284999970347 28999999.985000010580 27870000.018999930471 3932623.097000002861 60323.981911219 2024-01-14T23:33:57.129321+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3933086.862000002991 60323.981922640 2024-01-14T23:33:58.116090+00:00 19994330.285000000149 29000000.021000031382 27870000.029000040144 3934436.222999989986 60323.981934242 2024-01-14T23:33:59.118489+00:00 19994330.289999999106 28999999.970000028610 27869999.935999989510 3933656.837000011932 60323.981945843 2024-01-14T23:34:00.120894+00:00 19994330.289999999106 28999999.990000009537 27869999.996999979019 3932891.053000003099 60323.981957394 2024-01-14T23:34:01.118834+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3932379.014999986161 60323.981968815 2024-01-14T23:34:02.105607+00:00 19994330.291999999434 29000000.043999910355 27869999.984999999404 3937326.001000016928 60323.981980598 2024-01-14T23:34:03.123632+00:00 19994330.285000000149 28999999.978999998420 27870000.015999998897 3933349.952999978792 60323.981992200 2024-01-14T23:34:04.126029+00:00 19994330.289000000805 29000000.000000000000 27870000.039000000805 3937397.048000007868 60323.982003620 2024-01-14T23:34:05.112796+00:00 19994330.284000009298 29000000.002000000328 27869999.988999988884 3936273.008000016212 60323.982015403 2024-01-14T23:34:06.130818+00:00 19994330.288999971002 29000000.032000008970 27869999.966000009328 3932827.971999973059 60323.982026824 2024-01-14T23:34:07.117590+00:00 19994330.288000021130 28999999.971999991685 27869999.988999988884 3936460.960000007879 60323.982038426 2024-01-14T23:34:08.119989+00:00 19994330.291000008583 29000000.015000019222 27870000.050000008196 3934067.048999994993 60323.982049952 2024-01-14T23:34:09.115880+00:00 19994330.287999991328 28999999.991999980062 27869999.960000008345 3937353.925000011921 60323.982061629 2024-01-14T23:34:10.124784+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3934885.078000009060 60323.982072975 2024-01-14T23:34:11.105056+00:00 19994330.287000000477 29000000.008999999613 27870000.030000001192 3937543.061999977101 60323.982084758 2024-01-14T23:34:12.123074+00:00 19994330.290000021458 29000000.013999998569 27870000.013999998569 3936289.966000020970 60323.982096435 2024-01-14T23:34:13.131976+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3942551.958999990951 60323.982107780 2024-01-14T23:34:14.112242+00:00 19994330.284999970347 28999999.986999988556 27869999.994000021368 3940057.960999995004 60323.982119563 2024-01-14T23:34:15.130258+00:00 19994330.290000021458 29000000.013999998569 27870000.002999961376 3937344.988000005018 60323.982130984 2024-01-14T23:34:16.117038+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3932179.944000006188 60323.982142586 2024-01-14T23:34:17.119431+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3935740.087999999989 60323.982154007 2024-01-14T23:34:18.106203+00:00 19994330.290000021458 29000000.008999940008 27869999.993000030518 3939024.145999997854 60323.982165790 2024-01-14T23:34:19.124218+00:00 19994330.287999991328 28999999.992000039667 27870000.006999969482 3937529.881999998819 60323.982177211 2024-01-14T23:34:20.110990+00:00 19994330.287000000477 29000000.020999971777 27869999.962000008672 3941056.064000010025 60323.982188812 2024-01-14T23:34:21.113385+00:00 19994330.287000000477 28999999.973999980837 27870000.066000040621 3939829.891999990214 60323.982200595 2024-01-14T23:34:22.131410+00:00 19994330.290000021458 29000000.019999980927 27869999.955999970436 3937668.093999981880 60323.982212016 2024-01-14T23:34:23.118187+00:00 19994330.288999971002 28999999.984000090510 27870000.037999991328 3940068.969000012148 60323.982223618 2024-01-14T23:34:24.120580+00:00 19994330.288000050932 29000000.000999931246 27869999.939000010490 3940525.039999992121 60323.982235220 2024-01-14T23:34:25.122977+00:00 19994330.286999940872 28999999.996000051498 27870000.062000039965 3939187.996000022162 60323.982246821 2024-01-14T23:34:26.125368+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3943687.938999981154 60323.982258243 2024-01-14T23:34:27.112141+00:00 19994330.286000009626 29000000.039000030607 27870000.000000000000 3935547.890000015032 60323.982269844 2024-01-14T23:34:28.114546+00:00 19994330.286999940872 28999999.932000041008 27869999.975000020117 3939587.118000001181 60323.982281446 2024-01-14T23:34:29.116943+00:00 19994330.289999961853 29000000.095999959856 27870000.019999980927 3933112.988999993075 60323.982293048 2024-01-14T23:34:30.119343+00:00 19994330.290000081062 28999999.968999978155 27869999.971999999136 3933615.983999996912 60323.982304650 2024-01-14T23:34:31.121739+00:00 19994330.287999991328 28999999.965000029653 27870000.038999918848 3935502.074000000954 60323.982316252 2024-01-14T23:34:32.124135+00:00 19994330.286999940872 29000000.046000000089 27869999.983000040054 3935637.982999979984 60323.982327853 2024-01-14T23:34:33.126535+00:00 19994330.287000060081 29000000.008999940008 27870000.026999950409 3933818.842000008095 60323.982339275 2024-01-14T23:34:34.113316+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3936516.105000019073 60323.982350877 2024-01-14T23:34:35.115712+00:00 19994330.286999940872 28999999.975999951363 27869999.999000068754 3937653.054000020027 60323.982362478 2024-01-14T23:34:36.118116+00:00 19994330.289999961853 28999999.993000030518 27870000.010999921709 3934160.945999979973 60323.982374080 2024-01-14T23:34:37.120518+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3939095.976999998093 60323.982385501 2024-01-14T23:34:38.107290+00:00 19994330.288000110537 29000000.022999998182 27869999.995000001043 3935988.055999993812 60323.982397283 2024-01-14T23:34:39.125311+00:00 19994330.286999940872 28999999.970999959856 27869999.976000070572 3936960.028999983799 60323.982408886 2024-01-14T23:34:40.127712+00:00 19994330.289000030607 28999999.997000001371 27870000.014999989420 3938146.951000034809 60323.982420307 2024-01-14T23:34:41.114488+00:00 19994330.282999988645 28999999.962999999523 27869999.953999999911 3931618.967000008095 60323.982431908 2024-01-14T23:34:42.116881+00:00 19994330.288999918848 29000000.051999989897 27870000.114000011235 3939324.962999999989 60323.982443510 2024-01-14T23:34:43.119283+00:00 19994330.291000008583 28999999.983000010252 27869999.962999999523 3933978.009999989998 60323.982455112 2024-01-14T23:34:44.121682+00:00 19994330.288000110537 28999999.984999980778 27869999.920000001788 3939623.076999961864 60323.982466533 2024-01-14T23:34:45.108458+00:00 19994330.288999918848 29000000.008000019938 27870000.053999990225 3934775.856000006199 60323.982478316 2024-01-14T23:34:46.126477+00:00 19994330.287000060081 28999999.972999989986 27869999.953000009060 3937516.156000018120 60323.982489737 2024-01-14T23:34:47.113252+00:00 19994330.289999961853 29000000.043999999762 27870000.008999999613 3934828.961000024807 60323.982501339 2024-01-14T23:34:48.115651+00:00 19994330.287999991328 28999999.990000009537 27870000.043999999762 3935488.040999948978 60323.982513121 2024-01-14T23:34:49.133675+00:00 19994330.286000009626 29000000.007999990135 27869999.993999991566 3940663.958000003826 60323.982524542 2024-01-14T23:34:50.120450+00:00 19994330.286000009626 28999999.972999989986 27869999.986000001431 3935616.036000012886 60323.982536144 2024-01-14T23:34:51.122849+00:00 19994330.286999940872 29000000.040000021458 27870000.049000021070 3939251.874000012875 60323.982547671 2024-01-14T23:34:52.118742+00:00 19994330.289999999106 28999999.981000009924 27869999.967999991030 3938582.134999989998 60323.982559348 2024-01-14T23:34:53.127648+00:00 19994330.289000000805 28999999.981000009924 27869999.960999969393 3941525.981999992859 60323.982570694 2024-01-14T23:34:54.107925+00:00 19994330.289000000805 29000000.008999999613 27870000.026000019163 3937513.048000038136 60323.982582476 2024-01-14T23:34:55.125944+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3933834.865999997128 60323.982593897 2024-01-14T23:34:56.112721+00:00 19994330.285999998450 29000000.008999999613 27870000.024000048637 3937873.968999981880 60323.982605499 2024-01-14T23:34:57.115117+00:00 19994330.289000000805 29000000.011999960989 27869999.964999970049 3934982.073000013828 60323.982617282 2024-01-14T23:34:58.133143+00:00 19994330.287999991328 28999999.965999960899 27870000.000999990851 3934265.116999983788 60323.982628703 2024-01-14T23:34:59.119918+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3932169.898000001907 60323.982640305 2024-01-14T23:35:00.122314+00:00 19994330.290000021458 29000000.007000088692 27869999.960000038147 3938581.890999972820 60323.982651777 2024-01-14T23:35:01.113495+00:00 19994330.287000000477 29000000.005999919027 27870000.039999961853 3941691.166000009049 60323.982663378 2024-01-14T23:35:02.115893+00:00 19994330.285999979824 28999999.956000089645 27869999.906000021845 3931906.957000017166 60323.982674981 2024-01-14T23:35:03.118294+00:00 19994330.290000021458 29000000.051999930292 27870000.052999969572 3937154.041999996174 60323.982686582 2024-01-14T23:35:04.120692+00:00 19994330.285999979824 28999999.976000070572 27870000.026000019163 3930153.950999975204 60323.982698003 2024-01-14T23:35:05.107465+00:00 19994330.293000008911 28999999.955999970436 27869999.965000029653 3934811.008000016212 60323.982709786 2024-01-14T23:35:06.125489+00:00 19994330.283999979496 29000000.085000038147 27870000.034999970347 3938124.923000038136 60323.982721387 2024-01-14T23:35:07.127887+00:00 19994330.290000021458 28999999.975999951363 27869999.967000011355 3936967.027999997139 60323.982732809 2024-01-14T23:35:08.114669+00:00 19994330.287000000477 28999999.965999960899 27870000.024999979883 3934677.056999980938 60323.982744411 2024-01-14T23:35:09.117069+00:00 19994330.287999991328 29000000.060000058264 27869999.991000059992 3933561.069999992847 60323.982756012 2024-01-14T23:35:10.119470+00:00 19994330.287000000477 28999999.944000009447 27870000.019999980927 3935010.875000000000 60323.982767614 2024-01-14T23:35:11.121870+00:00 19994330.291000008583 28999999.991999980062 27869999.995999928564 3933595.000000000000 60323.982779035 2024-01-14T23:35:12.108647+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3935759.064000010025 60323.982790818 2024-01-14T23:35:13.126670+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3937595.955999969970 60323.982802239 2024-01-14T23:35:14.113449+00:00 19994330.287999991328 29000000.023999929428 27870000.012000080198 3936427.939999998081 60323.982813841 2024-01-14T23:35:15.115845+00:00 19994330.290000021458 28999999.981000069529 27869999.998999949545 3938067.075000048149 60323.982825623 2024-01-14T23:35:16.133863+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3936876.973999977112 60323.982837045 2024-01-14T23:35:17.120642+00:00 19994330.290000021458 28999999.989999998361 27870000.018000010401 3938157.054000020027 60323.982848646 2024-01-14T23:35:18.123040+00:00 19994330.285000029951 29000000.043999999762 27869999.999000068754 3938786.991999983788 60323.982860067 2024-01-14T23:35:19.109816+00:00 19994330.289999961853 28999999.980999998748 27869999.991000000387 3937594.055999993812 60323.982871850 2024-01-14T23:35:20.127837+00:00 19994330.286000009626 29000000.003000009805 27869999.986000001431 3935641.958999990951 60323.982883271 2024-01-14T23:35:21.114608+00:00 19994330.289000030607 29000000.003000009805 27870000.022000011057 3940125.916999996174 60323.982894873 2024-01-14T23:35:22.116996+00:00 19994330.291000008583 29000000.003999978304 27870000.024999991059 3935482.046000003815 60323.982906475 2024-01-14T23:35:23.119393+00:00 19994330.286000009626 29000000.000000000000 27870000.005000010133 3930934.953000009060 60323.982918076 2024-01-14T23:35:24.121790+00:00 19994330.285999890417 29000000.000000000000 27870000.007999990135 3938755.101000010967 60323.982929678 2024-01-14T23:35:25.124185+00:00 19994330.288000110537 29000000.011000011116 27869999.969999998808 3939955.030999958981 60323.982941205 2024-01-14T23:35:26.120075+00:00 19994330.288999918848 28999999.959000021219 27869999.962000008672 3933893.856000006199 60323.982952882 2024-01-14T23:35:27.128978+00:00 19994330.287999991328 29000000.039999961853 27870000.041000008583 3935510.117000042927 60323.982964227 2024-01-14T23:35:28.109251+00:00 19994330.287000060081 29000000.018999990076 27870000.030999988317 3934414.967999995220 60323.982976010 2024-01-14T23:35:29.127270+00:00 19994330.291999939829 28999999.922000050545 27869999.947000030428 3937511.034999967087 60323.982987431 2024-01-14T23:35:30.114047+00:00 19994330.282999988645 29000000.022999998182 27869999.991000000387 3935015.993000030983 60323.982999033 2024-01-14T23:35:31.116448+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3935375.971000016201 60323.983010635 2024-01-14T23:35:32.118844+00:00 19994330.287000060081 29000000.013000011444 27869999.957000020891 3929266.011999965180 60323.983022237 2024-01-14T23:35:33.121243+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3939688.968999981880 60323.983033658 2024-01-14T23:35:34.108017+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3937032.115000010002 60323.983045259 2024-01-14T23:35:35.110412+00:00 19994330.287000060081 29000000.008999999613 27869999.971000019461 3936339.858000040054 60323.983057042 2024-01-14T23:35:36.128430+00:00 19994330.293999910355 28999999.988999959081 27870000.000999990851 3941393.050999999046 60323.983068463 2024-01-14T23:35:37.115211+00:00 19994330.282999988645 28999999.980000019073 27869999.952000018209 3935338.975999950897 60323.983080065 2024-01-14T23:35:38.117608+00:00 19994330.287000060081 29000000.008000019938 27870000.058999959379 3936440.948000013828 60323.983091667 2024-01-14T23:35:39.120009+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3936654.126999973785 60323.983103269 2024-01-14T23:35:40.122406+00:00 19994330.284999970347 29000000.019000049680 27869999.981999989599 3939351.924000024796 60323.983114690 2024-01-14T23:35:41.109181+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3938457.991999983788 60323.983126292 2024-01-14T23:35:42.111578+00:00 19994330.288999918848 29000000.018999930471 27870000.095999959856 3940471.988000034820 60323.983137893 2024-01-14T23:35:43.113975+00:00 19994330.290000081062 29000000.035000089556 27869999.979000091553 3933115.088999987114 60323.983149495 2024-01-14T23:35:44.116380+00:00 19994330.287999991328 28999999.953999999911 27869999.981999989599 3938668.973000050057 60323.983161097 2024-01-14T23:35:45.118776+00:00 19994330.286999940872 28999999.997999910265 27869999.982999920845 3938939.032999991905 60323.983172699 2024-01-14T23:35:46.121170+00:00 19994330.287000000477 29000000.024000048637 27870000.002000089735 3931645.893000007141 60323.983184300 2024-01-14T23:35:47.123573+00:00 19994330.285999998450 28999999.985000010580 27870000.025999899954 3934159.008000016212 60323.983195722 2024-01-14T23:35:48.110349+00:00 19994330.290000010282 29000000.011000040919 27870000.000000000000 3940107.987999916077 60323.983207504 2024-01-14T23:35:49.128370+00:00 19994330.287000000477 28999999.997999910265 27869999.958999991417 3933686.965000032913 60323.983218925 2024-01-14T23:35:50.115144+00:00 19994330.290999989957 29000000.035000089556 27870000.095000028610 3933914.067999958992 60323.983230527 2024-01-14T23:35:51.117549+00:00 19994330.285999998450 28999999.913999918848 27869999.893000010401 3935027.024999976158 60323.983241948 2024-01-14T23:35:52.104325+00:00 19994330.289999991655 29000000.045000080019 27870000.032000061125 3939391.979000092018 60323.983253731 2024-01-14T23:35:53.122354+00:00 19994330.287000000477 28999999.986999988556 27870000.018999930471 3938234.118999958038 60323.983265333 2024-01-14T23:35:54.124753+00:00 19994330.287000000477 28999999.993000000715 27869999.948000069708 3935967.950000048149 60323.983276754 2024-01-14T23:35:55.111533+00:00 19994330.286000009626 29000000.000999998301 27870000.035999890417 3934637.900999904145 60323.983288537 2024-01-14T23:35:56.129555+00:00 19994330.289999991655 29000000.013999998569 27869999.942000031471 3940189.084000111092 60323.983299958 2024-01-14T23:35:57.116333+00:00 19994330.288000021130 29000000.006999999285 27870000.062999960035 3935332.956999897957 60323.983311560 2024-01-14T23:35:58.118732+00:00 19994330.291000008583 28999999.982999999076 27869999.986999999732 3938732.967000008095 60323.983322980 2024-01-14T23:35:59.105511+00:00 19994330.285999950022 28999999.995000001043 27870000.000000011176 3936790.958000063896 60323.983334763 2024-01-14T23:36:00.123532+00:00 19994330.287000000477 29000000.002000000328 27869999.945999991149 3936201.036000012886 60323.983346184 2024-01-14T23:36:01.110290+00:00 19994330.289000030607 28999999.988000009209 27870000.052999999374 3935764.071999907028 60323.983357786 2024-01-14T23:36:02.112684+00:00 19994330.284999970347 29000000.009999990463 27869999.977999988943 3937179.963000059128 60323.983369568 2024-01-14T23:36:03.130705+00:00 19994330.287000000477 29000000.008000019938 27870000.045000020415 3939191.952000021935 60323.983380989 2024-01-14T23:36:04.117474+00:00 19994330.291000008583 28999999.986999988556 27869999.937999989837 3935277.078999996185 60323.983392591 2024-01-14T23:36:05.119875+00:00 19994330.287999991328 29000000.001999970526 27870000.006000008434 3936158.942999958992 60323.983404118 2024-01-14T23:36:06.115770+00:00 19994330.291000008583 29000000.015000049025 27870000.014999989420 3933407.018000007141 60323.983415795 2024-01-14T23:36:07.124673+00:00 19994330.288000050932 29000000.018999990076 27870000.031000021845 3936882.965999960899 60323.983427140 2024-01-14T23:36:08.104937+00:00 19994330.283999979496 28999999.951999958605 27869999.939000010490 3933332.020000100136 60323.983438923 2024-01-14T23:36:09.122957+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3936404.941999911796 60323.983450344 2024-01-14T23:36:10.109733+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3931968.124000072014 60323.983461946 2024-01-14T23:36:11.112126+00:00 19994330.287000000477 29000000.004999998957 27869999.984999950975 3932854.978999971878 60323.983473728 2024-01-14T23:36:12.130147+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3934160.991999983788 60323.983485150 2024-01-14T23:36:13.116930+00:00 19994330.291000008583 28999999.998000029474 27869999.961000028998 3932388.088999987114 60323.983496752 2024-01-14T23:36:14.119327+00:00 19994330.286999940872 29000000.024999979883 27870000.044000029564 3940134.991000055801 60323.983508172 2024-01-14T23:36:15.106105+00:00 19994330.287000060081 28999999.967999938875 27870000.026999950409 3935533.998000026215 60323.983519955 2024-01-14T23:36:16.124119+00:00 19994330.286000009626 29000000.024000048637 27870000.043000038713 3931182.908999919891 60323.983531376 2024-01-14T23:36:17.110894+00:00 19994330.289999961853 28999999.996999979019 27869999.921999931335 3937096.034999967087 60323.983542978 2024-01-14T23:36:18.113287+00:00 19994330.286999940872 28999999.998999949545 27870000.015000101179 3930716.980000019073 60323.983554580 2024-01-14T23:36:19.115690+00:00 19994330.288000110537 29000000.030000090599 27870000.040999889374 3934614.943000078201 60323.983566182 2024-01-14T23:36:20.118085+00:00 19994330.289999961853 28999999.974999900907 27869999.958000060171 3933831.002999901772 60323.983577783 2024-01-14T23:36:21.120482+00:00 19994330.289999961853 29000000.017000079155 27870000.031000021845 3932427.044000030030 60323.983589385 2024-01-14T23:36:22.122880+00:00 19994330.287000060081 28999999.962000008672 27869999.965999960899 3935257.044000030030 60323.983600987 2024-01-14T23:36:23.125277+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3934451.886000037193 60323.983612408 2024-01-14T23:36:24.112052+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3931270.031000018120 60323.983624010 2024-01-14T23:36:25.114449+00:00 19994330.289000030607 28999999.990999940783 27869999.970000028610 3935311.056999921799 60323.983635612 2024-01-14T23:36:26.116848+00:00 19994330.288999918848 29000000.024000048637 27870000.028000000864 3935868.973999977112 60323.983647213 2024-01-14T23:36:27.119245+00:00 19994330.287999991328 28999999.993999961764 27870000.023999929428 3931405.052000045776 60323.983658635 2024-01-14T23:36:28.106025+00:00 19994330.289000030607 28999999.980999950320 27869999.966000080109 3929963.909000039101 60323.983670417 2024-01-14T23:36:29.124045+00:00 19994330.286000009626 29000000.009000059217 27870000.038999918848 3930803.060999989975 60323.983682019 2024-01-14T23:36:30.126440+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3934365.952000021935 60323.983693440 2024-01-14T23:36:31.113216+00:00 19994330.287000060081 29000000.039000000805 27870000.026000019163 3930921.055999993812 60323.983705042 2024-01-14T23:36:32.115614+00:00 19994330.286000009626 28999999.956000000238 27869999.957000020891 3935881.959999918938 60323.983716643 2024-01-14T23:36:33.118014+00:00 19994330.288999918848 28999999.999000009149 27870000.049999948591 3929158.017000079155 60323.983728246 2024-01-14T23:36:34.120421+00:00 19994330.289000030607 29000000.008000001311 27869999.993000030518 3936757.034999967087 60323.983739667 2024-01-14T23:36:35.107198+00:00 19994330.289999961853 28999999.962000001222 27869999.985000010580 3935833.925999999046 60323.983751449 2024-01-14T23:36:36.125223+00:00 19994330.286000009626 29000000.037999991328 27870000.010999999940 3935110.014999986161 60323.983762871 2024-01-14T23:36:37.111994+00:00 19994330.289000030607 28999999.974000010639 27870000.000000000000 3934452.975000023842 60323.983774472 2024-01-14T23:36:38.114393+00:00 19994330.284999970347 29000000.043999999762 27869999.997999999672 3933901.075999975204 60323.983786074 2024-01-14T23:36:39.116790+00:00 19994330.287999991328 28999999.993999991566 27870000.013000000268 3935088.011999965180 60323.983797676 2024-01-14T23:36:40.119189+00:00 19994330.287999998778 28999999.975000020117 27869999.997000008821 3936150.962000011932 60323.983809277 2024-01-14T23:36:41.121589+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3942664.963999987114 60323.983820699 2024-01-14T23:36:42.108356+00:00 19994330.290999989957 29000000.006999969482 27869999.990000009537 3933647.956000090111 60323.983832481 2024-01-14T23:36:43.126384+00:00 19994330.289000000805 29000000.035000029951 27869999.986000001431 3932977.072999954224 60323.983843902 2024-01-14T23:36:44.113155+00:00 19994330.285999998450 28999999.967999991030 27870000.021999981254 3930916.985000013839 60323.983855504 2024-01-14T23:36:45.115547+00:00 19994330.286000009626 29000000.014999989420 27870000.021999981254 3932706.014999986161 60323.983867106 2024-01-14T23:36:46.117943+00:00 19994330.287000000477 28999999.958999991417 27869999.987000048161 3933901.988999962807 60323.983878708 2024-01-14T23:36:47.120339+00:00 19994330.290999978781 29000000.037999991328 27869999.959999978542 3931873.998000026215 60323.983890309 2024-01-14T23:36:48.122738+00:00 19994330.285000029951 28999999.989000018686 27869999.969999969006 3930974.960000038147 60323.983901836 2024-01-14T23:36:49.118631+00:00 19994330.289999991655 29000000.013999998569 27870000.048000041395 3932199.955999969970 60323.983913513 2024-01-14T23:36:50.127532+00:00 19994330.285999979824 28999999.993000030518 27870000.023999989033 3929385.049000024796 60323.983924859 2024-01-14T23:36:51.107797+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3932914.080999969970 60323.983936641 2024-01-14T23:36:52.125811+00:00 19994330.289000000805 28999999.975000020117 27869999.897000011057 3934421.932999968994 60323.983948062 2024-01-14T23:36:53.112585+00:00 19994330.287999991328 29000000.012999888510 27870000.032000008970 3935701.116000055801 60323.983959664 2024-01-14T23:36:54.114991+00:00 19994330.286000009626 28999999.970000028610 27869999.974999960512 3931113.980999947060 60323.983971266 2024-01-14T23:36:55.117388+00:00 19994330.287999991328 29000000.034999970347 27870000.037000000477 3932320.894999980927 60323.983982868 2024-01-14T23:36:56.119783+00:00 19994330.291000008583 28999999.955000039190 27870000.008000019938 3931141.032999991905 60323.983994470 2024-01-14T23:36:57.122187+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3935541.070000051986 60323.984005891 2024-01-14T23:36:58.108963+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3936960.884000062943 60323.984017673 2024-01-14T23:36:59.126987+00:00 19994330.288999971002 28999999.969999909401 27870000.003999948502 3934026.072999954224 60323.984029095 2024-01-14T23:37:00.113756+00:00 19994330.288000050932 29000000.045000080019 27870000.045000080019 3932042.000000000000 60323.984040696 2024-01-14T23:37:01.116145+00:00 19994330.285999950022 28999999.977000001818 27869999.991999980062 3931112.988000034820 60323.984052298 2024-01-14T23:37:02.118544+00:00 19994330.290000021458 29000000.000999931246 27869999.955999970436 3935670.993999958038 60323.984063906 2024-01-14T23:37:03.121444+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3932061.016999959946 60323.984075326 2024-01-14T23:37:04.108222+00:00 19994330.287000000477 28999999.973999980837 27870000.031000021845 3934740.933000088204 60323.984086928 2024-01-14T23:37:05.110620+00:00 19994330.290000021458 28999999.949000000954 27869999.953000068665 3932983.977999926079 60323.984098711 2024-01-14T23:37:06.128640+00:00 19994330.287999991328 29000000.046000000089 27870000.008999940008 3935372.080000042915 60323.984110132 2024-01-14T23:37:07.115419+00:00 19994330.286999940872 29000000.022000070661 27870000.049999948591 3927459.921999930870 60323.984121734 2024-01-14T23:37:08.117822+00:00 19994330.284000039101 28999999.998999949545 27869999.937000039965 3930406.046000003815 60323.984133336 2024-01-14T23:37:09.120219+00:00 19994330.287999991328 28999999.982999999076 27870000.057000041008 3933595.057000041008 60323.984144938 2024-01-14T23:37:10.122614+00:00 19994330.291000008583 29000000.017999991775 27870000.008999940008 3931980.934000014793 60323.984156359 2024-01-14T23:37:11.109390+00:00 19994330.287999991328 28999999.986000001431 27869999.943000078201 3933642.970999956131 60323.984167960 2024-01-14T23:37:12.111789+00:00 19994330.289999961853 28999999.991000011563 27870000.016999959946 3934480.999000072014 60323.984179562 2024-01-14T23:37:13.114186+00:00 19994330.290000081062 28999999.995000001043 27869999.967999938875 3936346.097999929916 60323.984191164 2024-01-14T23:37:14.116584+00:00 19994330.282999988645 28999999.982999980450 27870000.032000061125 3936435.993000030983 60323.984202766 2024-01-14T23:37:15.118990+00:00 19994330.286000009626 29000000.032000008970 27870000.019000001252 3935091.011000037193 60323.984214368 2024-01-14T23:37:16.121397+00:00 19994330.288999918848 29000000.000999990851 27869999.993000008166 3930845.041000009049 60323.984225970 2024-01-14T23:37:17.123795+00:00 19994330.289000030607 29000000.034000009298 27870000.047999989241 3931677.888000010978 60323.984237391 2024-01-14T23:37:18.110573+00:00 19994330.286999940872 28999999.940999981016 27869999.930999990553 3930911.039999961853 60323.984248993 2024-01-14T23:37:19.112967+00:00 19994330.291000008583 29000000.020000040531 27870000.024000000209 3934188.947000027169 60323.984260594 2024-01-14T23:37:20.115371+00:00 19994330.290000081062 28999999.991999980062 27869999.986000001431 3930847.058999896049 60323.984272196 2024-01-14T23:37:21.117769+00:00 19994330.281000021845 29000000.008999999613 27870000.006000008434 3935590.012000083923 60323.984283617 2024-01-14T23:37:22.104543+00:00 19994330.291999939829 29000000.000000000000 27869999.997999999672 3932804.006999969017 60323.984295400 2024-01-14T23:37:23.122568+00:00 19994330.286000009626 29000000.027000010014 27870000.021999981254 3930380.003000020981 60323.984307002 2024-01-14T23:37:24.124970+00:00 19994330.287999991328 28999999.988999959081 27869999.995000030845 3929409.883999944199 60323.984318423 2024-01-14T23:37:25.111737+00:00 19994330.291000008583 29000000.006000038236 27870000.010999981314 3935523.228000044823 60323.984330206 2024-01-14T23:37:26.129762+00:00 19994330.284999970347 28999999.996999919415 27869999.941999968141 3933353.827000021935 60323.984341627 2024-01-14T23:37:27.116537+00:00 19994330.290000081062 28999999.980000019073 27870000.043000038713 3929676.018999934196 60323.984353228 2024-01-14T23:37:28.118935+00:00 19994330.289999961853 28999999.999000068754 27869999.944000009447 3934268.095000029076 60323.984364755 2024-01-14T23:37:29.114824+00:00 19994330.284999970347 29000000.008999940008 27870000.076999958605 3933702.919000030030 60323.984376432 2024-01-14T23:37:30.123728+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3932787.990999937057 60323.984387778 2024-01-14T23:37:31.103994+00:00 19994330.286000009626 29000000.010999921709 27869999.994000021368 3932659.986999989022 60323.984399560 2024-01-14T23:37:32.122008+00:00 19994330.290000081062 28999999.971000079066 27870000.023999989033 3931233.014000058174 60323.984411237 2024-01-14T23:37:33.130908+00:00 19994330.287000000477 29000000.026000019163 27869999.918999969959 3938428.018000007141 60323.984422583 2024-01-14T23:37:34.111174+00:00 19994330.291000001132 28999999.990999940783 27870000.031000021845 3929633.981999992859 60323.984434366 2024-01-14T23:37:35.129196+00:00 19994330.287999998778 29000000.009000059217 27870000.016000028700 3934867.976999998093 60323.984445787 2024-01-14T23:37:36.115976+00:00 19994330.288000009954 28999999.991999980062 27869999.968999978155 3931592.011000037193 60323.984457389 2024-01-14T23:37:37.118375+00:00 19994330.285999998450 29000000.024999979883 27870000.044000029564 3932582.005999923218 60323.984468810 2024-01-14T23:37:38.105155+00:00 19994330.285000000149 28999999.996999979019 27869999.983999971300 3932349.989000082016 60323.984480592 2024-01-14T23:37:39.123172+00:00 19994330.287999998778 28999999.970999959856 27869999.986999988556 3931641.949000000954 60323.984492013 2024-01-14T23:37:40.109944+00:00 19994330.289999991655 28999999.963000059128 27869999.975000020117 3933079.020999907982 60323.984503615 2024-01-14T23:37:41.112341+00:00 19994330.293000008911 29000000.044000029564 27870000.021999958903 3932591.979000092018 60323.984515398 2024-01-14T23:37:42.130363+00:00 19994330.282999988645 28999999.964999910444 27869999.997000098228 3933138.129999995232 60323.984526819 2024-01-14T23:37:43.117144+00:00 19994330.291000008583 29000000.048000101000 27870000.009999990463 3933144.893000007141 60323.984538421 2024-01-14T23:37:44.119551+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3933322.132999897003 60323.984549842 2024-01-14T23:37:45.106326+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3932862.899000049103 60323.984561624 2024-01-14T23:37:46.124344+00:00 19994330.286999970675 28999999.986999999732 27869999.982999920845 3928148.042000054847 60323.984573045 2024-01-14T23:37:47.111120+00:00 19994330.291999999434 28999999.997000001371 27870000.027000069618 3935279.917999982834 60323.984584647 2024-01-14T23:37:48.113515+00:00 19994330.288000050932 29000000.030000001192 27870000.009999990463 3932494.991999983788 60323.984596249 2024-01-14T23:37:49.115915+00:00 19994330.285999950022 28999999.999000009149 27870000.002999901772 3932511.136000037193 60323.984607851 2024-01-14T23:37:50.118314+00:00 19994330.290000021458 28999999.954999979585 27869999.984000090510 3927871.963999987114 60323.984619453 2024-01-14T23:37:51.120720+00:00 19994330.287999991328 29000000.043000008911 27870000.026000019163 3933430.043999909889 60323.984630874 2024-01-14T23:37:52.107492+00:00 19994330.286000009626 28999999.998999979347 27869999.978999968618 3932222.958000063896 60323.984642657 2024-01-14T23:37:53.125509+00:00 19994330.287000000477 28999999.971000019461 27870000.004000000656 3926935.953999996185 60323.984654077 2024-01-14T23:37:54.112282+00:00 19994330.290000021458 29000000.037000000477 27870000.015999998897 3928295.996999979019 60323.984665679 2024-01-14T23:37:55.114680+00:00 19994330.289999961853 28999999.944000009447 27869999.982999999076 3934291.991999983788 60323.984677281 2024-01-14T23:37:56.117078+00:00 19994330.285000029951 29000000.018999990076 27869999.977000001818 3934856.012000083923 60323.984688883 2024-01-14T23:37:57.119474+00:00 19994330.290000021458 29000000.023999989033 27869999.998000010848 3932653.013999999966 60323.984700304 2024-01-14T23:37:58.106249+00:00 19994330.288999971002 29000000.031000021845 27870000.026999980211 3931968.910000000149 60323.984712087 2024-01-14T23:37:59.124270+00:00 19994330.280999958515 29000000.004000011832 27869999.988000009209 3930421.175000001211 60323.984723688 2024-01-14T23:38:00.126666+00:00 19994330.289000030607 28999999.943999949843 27869999.997999999672 3932067.935999998823 60323.984735109 2024-01-14T23:38:01.113424+00:00 19994330.289999961853 29000000.041000008583 27870000.041999999434 3938184.083999998868 60323.984746711 2024-01-14T23:38:02.115822+00:00 19994330.289000030607 28999999.993000030518 27869999.990000039339 3933049.849000003189 60323.984758313 2024-01-14T23:38:03.118224+00:00 19994330.289999961853 28999999.995999928564 27869999.949999991804 3936555.030999999028 60323.984769915 2024-01-14T23:38:04.120631+00:00 19994330.287000060081 28999999.971000079066 27869999.971999999136 3930876.942000002135 60323.984781336 2024-01-14T23:38:05.107404+00:00 19994330.286999940872 28999999.993000030518 27870000.005999978632 3931092.080999999773 60323.984793118 2024-01-14T23:38:06.125426+00:00 19994330.287000060081 29000000.015999909490 27870000.059999998659 3931369.904999994207 60323.984804539 2024-01-14T23:38:07.112197+00:00 19994330.286000009626 29000000.050999999046 27869999.992999970913 3931666.106000006199 60323.984816141 2024-01-14T23:38:08.114597+00:00 19994330.289999961853 28999999.951000090688 27869999.990000009537 3937198.985999993980 60323.984827743 2024-01-14T23:38:09.116990+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3928421.028000005055 60323.984839345 2024-01-14T23:38:10.119393+00:00 19994330.286999940872 28999999.993999961764 27870000.028000000864 3935570.961999997031 60323.984850947 2024-01-14T23:38:11.121795+00:00 19994330.289000030607 29000000.004000071436 27869999.977999988943 3932471.013000003994 60323.984862473 2024-01-14T23:38:12.117690+00:00 19994330.287999991328 28999999.957999940962 27870000.005000051111 3931421.015000001062 60323.984874150 2024-01-14T23:38:13.126589+00:00 19994330.289000030607 29000000.037000060081 27870000.016999959946 3930759.968000002205 60323.984885496 2024-01-14T23:38:14.106856+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3933430.053999990225 60323.984897279 2024-01-14T23:38:15.124873+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3924510.887000008952 60323.984908700 2024-01-14T23:38:16.111651+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3933616.090999991167 60323.984920301 2024-01-14T23:38:17.114049+00:00 19994330.287999991328 28999999.981000069529 27870000.031000021845 3933849.953000009060 60323.984931903 2024-01-14T23:38:18.116447+00:00 19994330.291000008583 29000000.041999939829 27869999.967000011355 3935558.000000000000 60323.984943505 2024-01-14T23:38:19.118847+00:00 19994330.289999961853 28999999.942000031471 27869999.989000078291 3932306.987999991048 60323.984955107 2024-01-14T23:38:20.121245+00:00 19994330.282000061125 29000000.054999951273 27869999.979999899864 3937131.097000002861 60323.984966528 2024-01-14T23:38:21.108017+00:00 19994330.286999940872 28999999.991999980062 27870000.072000030428 3936478.981000006199 60323.984978311 2024-01-14T23:38:22.126032+00:00 19994330.291000008583 29000000.017000079155 27869999.968999978155 3936610.905000001192 60323.984989732 2024-01-14T23:38:23.112806+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3934168.978000000119 60323.985001334 2024-01-14T23:38:24.115209+00:00 19994330.284000039101 29000000.015999998897 27869999.989000078291 3934115.047999992967 60323.985012755 2024-01-14T23:38:25.101997+00:00 19994330.289999961853 28999999.950999990106 27869999.969999909401 3936066.930000007153 60323.985024537 2024-01-14T23:38:26.120021+00:00 19994330.289999961853 29000000.037999998778 27870000.085000038147 3938712.083999990951 60323.985036139 2024-01-14T23:38:27.122413+00:00 19994330.285999998450 28999999.977000001818 27869999.971999999136 3935919.950000002980 60323.985047560 2024-01-14T23:38:28.109184+00:00 19994330.287999998778 28999999.987000018358 27869999.973999980837 3935742.071999996901 60323.985059343 2024-01-14T23:38:29.127205+00:00 19994330.285999991000 29000000.008999969810 27869999.999000068754 3931880.064999998081 60323.985070764 2024-01-14T23:38:30.113983+00:00 19994330.291000008583 29000000.052999999374 27870000.031999949366 3928390.907000004780 60323.985082366 2024-01-14T23:38:31.116383+00:00 19994330.285999998450 28999999.967000011355 27870000.009999990463 3935148.041000009049 60323.985093968 2024-01-14T23:38:32.118786+00:00 19994330.289000000805 28999999.982999980450 27869999.960999999195 3932132.942000002135 60323.985105569 2024-01-14T23:38:33.121190+00:00 19994330.290000010282 28999999.956000030041 27869999.910999998450 3935354.083999990951 60323.985116990 2024-01-14T23:38:34.107969+00:00 19994330.287000000477 29000000.020999971777 27870000.081999998540 3930535.020000011194 60323.985128592 2024-01-14T23:38:35.110364+00:00 19994330.287999991328 29000000.044000029564 27870000.017000000924 3934050.919999986887 60323.985140375 2024-01-14T23:38:36.128382+00:00 19994330.287000000477 28999999.995000001043 27870000.043000001460 3935567.995999991894 60323.985151796 2024-01-14T23:38:37.115157+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3935222.025000005960 60323.985163398 2024-01-14T23:38:38.117557+00:00 19994330.287000000477 28999999.984000030905 27869999.980000019073 3932627.013000010978 60323.985175000 2024-01-14T23:38:39.119955+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3933279.953999996185 60323.985186601 2024-01-14T23:38:40.122346+00:00 19994330.291000008583 28999999.972999989986 27869999.962999999523 3936561.002000004053 60323.985198022 2024-01-14T23:38:41.109126+00:00 19994330.287999991328 29000000.013000011444 27870000.021999981254 3930986.095999985933 60323.985209624 2024-01-14T23:38:42.111523+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3936414.050000011921 60323.985221226 2024-01-14T23:38:43.113922+00:00 19994330.287000000477 28999999.996000051498 27869999.977999988943 3932479.884000002872 60323.985232828 2024-01-14T23:38:44.116317+00:00 19994330.287000000477 28999999.975999951363 27870000.042000059038 3929006.949000000954 60323.985244430 2024-01-14T23:38:45.118713+00:00 19994330.286000009626 29000000.002000089735 27869999.962999999523 3936080.040999978781 60323.985256031 2024-01-14T23:38:46.121115+00:00 19994330.290000021458 29000000.022999878973 27869999.974999960512 3931552.020999997854 60323.985267634 2024-01-14T23:38:47.123518+00:00 19994330.291000008583 28999999.966000080109 27870000.023999989033 3934525.969999998808 60323.985279054 2024-01-14T23:38:48.110285+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3933247.962999999989 60323.985290656 2024-01-14T23:38:49.112680+00:00 19994330.285999950022 28999999.957000020891 27869999.953999999911 3932280.037000000011 60323.985302258 2024-01-14T23:38:50.115076+00:00 19994330.288000050932 29000000.036000009626 27870000.048999968916 3935282.965000004042 60323.985313860 2024-01-14T23:38:51.117477+00:00 19994330.288999971002 28999999.997999910265 27869999.946000099182 3936498.013999999035 60323.985325386 2024-01-14T23:38:52.113372+00:00 19994330.286000009626 29000000.009999990463 27869999.977999929339 3929125.983999996912 60323.985337064 2024-01-14T23:38:53.122280+00:00 19994330.288999971002 29000000.008000019938 27870000.100000020117 3932809.044000000227 60323.985348409 2024-01-14T23:38:54.102549+00:00 19994330.289000030607 28999999.961000081152 27869999.921000000089 3935459.904000014067 60323.985360192 2024-01-14T23:38:55.120565+00:00 19994330.291000008583 28999999.997999910265 27869999.978000041097 3935579.071000009775 60323.985371794 2024-01-14T23:38:56.122954+00:00 19994330.283999919891 29000000.013000011444 27870000.029999971390 3933511.009000002872 60323.985383214 2024-01-14T23:38:57.109731+00:00 19994330.287000060081 29000000.007000088692 27869999.980000019073 3936220.986999989022 60323.985394816 2024-01-14T23:38:58.112130+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3936216.018000007141 60323.985406418 2024-01-14T23:38:59.114526+00:00 19994330.284999970347 29000000.028999920934 27870000.033999919891 3933104.050999999046 60323.985418020 2024-01-14T23:39:00.116918+00:00 19994330.290000081062 28999999.988000001758 27869999.981999989599 3934941.969999998808 60323.985429441 2024-01-14T23:39:01.103685+00:00 19994330.289999961853 29000000.008000001311 27869999.993000030518 3932437.944000006188 60323.985441223 2024-01-14T23:39:02.121703+00:00 19994330.289999961853 28999999.984999999404 27869999.975000020117 3929390.027999997139 60323.985452645 2024-01-14T23:39:03.108476+00:00 19994330.286000009626 29000000.037999998778 27870000.046000000089 3931172.980999975931 60323.985464246 2024-01-14T23:39:04.110871+00:00 19994330.290000081062 28999999.935999989510 27870000.034999970347 3935085.154000043869 60323.985476029 2024-01-14T23:39:05.128892+00:00 19994330.285999890417 29000000.040000021458 27869999.955000039190 3933030.835999966133 60323.985487450 2024-01-14T23:39:06.115672+00:00 19994330.286000009626 29000000.012999981642 27870000.008000019938 3930984.077000021935 60323.985499052 2024-01-14T23:39:07.118074+00:00 19994330.289000030607 29000000.027000010014 27869999.998999949545 3935492.862999976147 60323.985510473 2024-01-14T23:39:08.104852+00:00 19994330.289000030607 28999999.960000008345 27870000.014000058174 3931442.087999999989 60323.985522255 2024-01-14T23:39:09.122875+00:00 19994330.286999940872 29000000.013999998569 27870000.014999989420 3930733.005999981891 60323.985533677 2024-01-14T23:39:10.109653+00:00 19994330.292000059038 28999999.996999979019 27869999.960000000894 3930756.072000027169 60323.985545279 2024-01-14T23:39:11.112054+00:00 19994330.288999918848 28999999.991000000387 27869999.982999999076 3936885.975000023842 60323.985556880 2024-01-14T23:39:12.114447+00:00 19994330.283000111580 29000000.023999989033 27870000.010000009090 3931621.864999949932 60323.985568482 2024-01-14T23:39:13.116849+00:00 19994330.288999918848 28999999.982000049204 27870000.028999999166 3930949.052000045776 60323.985580084 2024-01-14T23:39:14.119249+00:00 19994330.287999991328 29000000.050999999046 27870000.023999989033 3934665.058999956120 60323.985591505 2024-01-14T23:39:15.106035+00:00 19994330.292000059038 28999999.926999989897 27869999.978999998420 3933051.965000032913 60323.985603288 2024-01-14T23:39:16.124052+00:00 19994330.284000039101 28999999.976000010967 27869999.960999999195 3936981.015999972820 60323.985614709 2024-01-14T23:39:17.110824+00:00 19994330.285999890417 29000000.019999921322 27869999.978999998420 3932150.012000023853 60323.985626311 2024-01-14T23:39:18.113221+00:00 19994330.290000081062 29000000.033000111580 27870000.050999999046 3937092.955999969970 60323.985637913 2024-01-14T23:39:19.115623+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3934359.071000040043 60323.985649514 2024-01-14T23:39:20.118023+00:00 19994330.289000030607 29000000.008999940008 27870000.022000011057 3932938.978999971878 60323.985661116 2024-01-14T23:39:21.120418+00:00 19994330.287000000477 29000000.000000000000 27869999.954999979585 3931885.898999989033 60323.985672537 2024-01-14T23:39:22.107191+00:00 19994330.287999998778 28999999.968000050634 27870000.006000038236 3935485.075000048149 60323.985684319 2024-01-14T23:39:23.125210+00:00 19994330.287999998778 29000000.006999969482 27870000.004000011832 3937993.955999969970 60323.985695741 2024-01-14T23:39:24.111984+00:00 19994330.287999998778 29000000.001000050455 27869999.971999999136 3932182.027999997139 60323.985707343 2024-01-14T23:39:25.114378+00:00 19994330.291999999434 28999999.985999941826 27869999.953999999911 3935761.212000011932 60323.985718944 2024-01-14T23:39:26.116773+00:00 19994330.283000010997 28999999.958999991417 27870000.028000000864 3937307.855000019073 60323.985730546 2024-01-14T23:39:27.119169+00:00 19994330.289000000805 29000000.034000039101 27870000.001999970526 3933088.858999968041 60323.985741967 2024-01-14T23:39:28.105941+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3932533.157999991905 60323.985753569 2024-01-14T23:39:29.108348+00:00 19994330.286000009626 28999999.993999961764 27869999.944000069052 3934149.881000041962 60323.985765171 2024-01-14T23:39:30.110745+00:00 19994330.289999991655 29000000.022999998182 27870000.074000000954 3934993.074999988079 60323.985776773 2024-01-14T23:39:31.113140+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3932215.981999992859 60323.985788374 2024-01-14T23:39:32.115538+00:00 19994330.293999999762 29000000.000000000000 27869999.986999988556 3935818.953000009060 60323.985799976 2024-01-14T23:39:33.117935+00:00 19994330.283000018448 29000000.028000000864 27870000.069000009447 3932269.058999956120 60323.985811642 2024-01-14T23:39:34.125914+00:00 19994330.289999961853 29000000.006999969482 27869999.970999959856 3930559.967000008095 60323.985823064 2024-01-14T23:39:35.112687+00:00 19994330.284000039101 29000000.029000040144 27869999.998999949545 3932574.091000020970 60323.985834666 2024-01-14T23:39:36.115086+00:00 19994330.287999991328 28999999.952999949455 27869999.960000038147 3936226.949000000954 60323.985846192 2024-01-14T23:39:37.110981+00:00 19994330.287999991328 29000000.054000001401 27870000.054000020027 3932285.092999995220 60323.985857869 2024-01-14T23:39:38.119890+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3938699.874000012875 60323.985869471 2024-01-14T23:39:39.122293+00:00 19994330.287000000477 29000000.017000000924 27870000.036999940872 3935536.921999990940 60323.985880997 2024-01-14T23:39:40.118191+00:00 19994330.287000000477 28999999.959000010043 27869999.888000011444 3932003.074999988079 60323.985892675 2024-01-14T23:39:41.127095+00:00 19994330.289000030607 29000000.002999991179 27870000.037999991328 3933089.990999997128 60323.985904020 2024-01-14T23:39:42.107360+00:00 19994330.287999991328 28999999.995000001043 27869999.982000108808 3932915.053000032902 60323.985915803 2024-01-14T23:39:43.125380+00:00 19994330.287999991328 28999999.998999979347 27869999.983999971300 3935168.965999960899 60323.985927224 2024-01-14T23:39:44.112157+00:00 19994330.287000000477 29000000.017000019550 27870000.044000029564 3927884.946000040043 60323.985938826 2024-01-14T23:39:45.114559+00:00 19994330.284999970347 29000000.002000000328 27870000.011999960989 3933639.060000001919 60323.985950247 2024-01-14T23:39:46.101339+00:00 19994330.293999969959 28999999.977999988943 27869999.955999970436 3933196.959999979008 60323.985962030 2024-01-14T23:39:47.119362+00:00 19994330.288000110537 29000000.012000020593 27870000.008000019938 3934718.041999996174 60323.985973631 2024-01-14T23:39:48.121758+00:00 19994330.283999919891 29000000.023999989033 27870000.062000039965 3932903.945999979973 60323.985985053 2024-01-14T23:39:49.108537+00:00 19994330.292000059038 28999999.962999999523 27869999.971999999136 3932832.096000016201 60323.985996835 2024-01-14T23:39:50.126550+00:00 19994330.286999940872 29000000.022000011057 27870000.018000010401 3933252.972999989986 60323.986008256 2024-01-14T23:39:51.113324+00:00 19994330.284000039101 28999999.986000001431 27869999.938999999315 3936070.967999995220 60323.986019858 2024-01-14T23:39:52.115723+00:00 19994330.286999940872 29000000.010999981314 27870000.028999999166 3940327.030000030994 60323.986031279 2024-01-14T23:39:53.102503+00:00 19994330.291000008583 28999999.992999970913 27870000.019999999553 3936943.015999972820 60323.986043062 2024-01-14T23:39:54.120534+00:00 19994330.290000081062 28999999.998000089079 27869999.992000009865 3935676.046999990940 60323.986054483 2024-01-14T23:39:55.107311+00:00 19994330.289999961853 29000000.033999919891 27870000.030999988317 3932559.962000011932 60323.986066085 2024-01-14T23:39:56.109714+00:00 19994330.284999970347 28999999.945000048727 27869999.927999999374 3936636.034000039101 60323.986077867 2024-01-14T23:39:57.127735+00:00 19994330.285000089556 29000000.064000010490 27870000.096999999136 3932231.909999967087 60323.986089288 2024-01-14T23:39:58.114507+00:00 19994330.288999918848 28999999.970999959856 27869999.971999999136 3930998.956000030041 60323.986100890 2024-01-14T23:39:59.116911+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3931711.058999956120 60323.986112492 2024-01-14T23:40:00.119301+00:00 19994330.289000030607 29000000.004000071436 27869999.991000000387 3935497.000000000000 60323.986124094 2024-01-14T23:40:01.121691+00:00 19994330.287000060081 28999999.960999969393 27869999.970999959856 3934073.081000030041 60323.986135514 2024-01-14T23:40:02.108467+00:00 19994330.291999939829 29000000.016999959946 27869999.984000030905 3934181.921000003815 60323.986147116 2024-01-14T23:40:03.110867+00:00 19994330.284000039101 28999999.996000051498 27870000.051999989897 3934672.042999982834 60323.986158718 2024-01-14T23:40:04.113265+00:00 19994330.286999940872 28999999.991999980062 27870000.002000030130 3937388.828999996185 60323.986170320 2024-01-14T23:40:05.115665+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3933065.213999987114 60323.986181922 2024-01-14T23:40:06.118068+00:00 19994330.287000060081 29000000.036000009626 27869999.981000009924 3940589.892000020016 60323.986193524 2024-01-14T23:40:07.120464+00:00 19994330.291999939829 29000000.001999970526 27870000.041000008583 3935812.119000018109 60323.986205126 2024-01-14T23:40:08.122858+00:00 19994330.284999970347 29000000.024000048637 27870000.001999970526 3932284.898000001907 60323.986216547 2024-01-14T23:40:09.109634+00:00 19994330.290000081062 28999999.962999939919 27869999.978000041097 3931051.972000002861 60323.986228148 2024-01-14T23:40:10.112033+00:00 19994330.287999991328 29000000.052000049502 27870000.010999921709 3934138.103999971878 60323.986239750 2024-01-14T23:40:11.114426+00:00 19994330.281999949366 28999999.958999991417 27869999.950000051409 3929318.912000000011 60323.986251352 2024-01-14T23:40:12.116825+00:00 19994330.289000030607 28999999.980000019073 27870000.031000021845 3930917.018999993801 60323.986262773 2024-01-14T23:40:13.103597+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3932678.957000017166 60323.986274556 2024-01-14T23:40:14.121617+00:00 19994330.291999999434 28999999.975999999791 27870000.006000038236 3934352.062000035774 60323.986285977 2024-01-14T23:40:15.108385+00:00 19994330.287000000477 28999999.996999990195 27870000.015999909490 3935072.908999919891 60323.986297579 2024-01-14T23:40:16.110775+00:00 19994330.287999998778 29000000.030000001192 27869999.991999980062 3934026.001000047196 60323.986309180 2024-01-14T23:40:17.113176+00:00 19994330.289000000805 29000000.058000009507 27870000.064000010490 3930667.090000032913 60323.986320782 2024-01-14T23:40:18.115574+00:00 19994330.289000000805 28999999.959999978542 27869999.944000009447 3931741.020999907982 60323.986332384 2024-01-14T23:40:19.117978+00:00 19994330.285999998450 29000000.003000020981 27869999.986000061035 3933659.932000041008 60323.986343910 2024-01-14T23:40:20.113874+00:00 19994330.286999989301 28999999.956000000238 27869999.973999980837 3935062.134999989998 60323.986355588 2024-01-14T23:40:21.122778+00:00 19994330.288000021130 29000000.032999988645 27870000.050999999046 3932544.955000042915 60323.986366933 2024-01-14T23:40:22.103050+00:00 19994330.289000000805 28999999.955999970436 27869999.940000060946 3930221.937999964226 60323.986378716 2024-01-14T23:40:23.121066+00:00 19994330.287000000477 29000000.042000059038 27870000.017999891192 3930025.924000024796 60323.986390318 2024-01-14T23:40:24.123462+00:00 19994330.288999971002 28999999.996999979019 27869999.978000041097 3930418.126000047196 60323.986401739 2024-01-14T23:40:25.110236+00:00 19994330.285000029951 28999999.991000000387 27870000.083999991417 3931920.983999968041 60323.986413341 2024-01-14T23:40:26.112628+00:00 19994330.291999999434 29000000.005999978632 27869999.912999991328 3929357.965000032913 60323.986424943 2024-01-14T23:40:27.115021+00:00 19994330.282000008970 29000000.016000028700 27870000.055000070482 3935217.956999897957 60323.986436544 2024-01-14T23:40:28.117414+00:00 19994330.291000008583 28999999.995999988168 27869999.980000000447 3932166.071000099182 60323.986447965 2024-01-14T23:40:29.104190+00:00 19994330.285999950022 29000000.000999990851 27870000.066999990493 3933601.893000007141 60323.986459748 2024-01-14T23:40:30.122211+00:00 19994330.291000008583 28999999.981000009924 27869999.932000011206 3934624.137999891769 60323.986471169 2024-01-14T23:40:31.108982+00:00 19994330.290000021458 29000000.002000030130 27870000.030000001192 3932472.932000041008 60323.986482771 2024-01-14T23:40:32.111376+00:00 19994330.287000000477 29000000.003000020981 27869999.960000008345 3940618.083000063896 60323.986494372 2024-01-14T23:40:33.113767+00:00 19994330.288999971002 29000000.014999989420 27869999.998999979347 3933885.949000000954 60323.986505974 2024-01-14T23:40:34.116171+00:00 19994330.289000030607 28999999.987999919802 27870000.029000010341 3933440.020999907982 60323.986517576 2024-01-14T23:40:35.118570+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3929169.938000082970 60323.986528997 2024-01-14T23:40:36.105351+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3929486.046000003815 60323.986540779 2024-01-14T23:40:37.123366+00:00 19994330.287999991328 29000000.025000099093 27870000.044999960810 3934778.953999996185 60323.986552201 2024-01-14T23:40:38.110135+00:00 19994330.289999961853 28999999.992999911308 27869999.971000019461 3932619.961999893188 60323.986563802 2024-01-14T23:40:39.112524+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3931949.055000067223 60323.986575404 2024-01-14T23:40:40.114919+00:00 19994330.290000021458 28999999.982999920845 27869999.976000010967 3928056.036999940872 60323.986587006 2024-01-14T23:40:41.117318+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3930679.068000078201 60323.986598427 2024-01-14T23:40:42.104096+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3933338.940999985207 60323.986610029 2024-01-14T23:40:43.106492+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3933832.090000032913 60323.986621812 2024-01-14T23:40:44.124512+00:00 19994330.289999961853 28999999.966000080109 27870000.027000010014 3934058.913999915123 60323.986633232 2024-01-14T23:40:45.111288+00:00 19994330.287999991328 28999999.972999930382 27869999.912000000477 3935085.904000043869 60323.986644834 2024-01-14T23:40:46.113685+00:00 19994330.289000030607 28999999.998000029474 27870000.064999941736 3928974.087999939919 60323.986656436 2024-01-14T23:40:47.116079+00:00 19994330.284999970347 29000000.032999988645 27869999.971999999136 3936118.017000079155 60323.986668038 2024-01-14T23:40:48.118472+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3928580.952999948990 60323.986679459 2024-01-14T23:40:49.105252+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3936264.971000074875 60323.986691061 2024-01-14T23:40:50.107657+00:00 19994330.287000060081 28999999.985000010580 27870000.061000108719 3936066.993999958038 60323.986702663 2024-01-14T23:40:51.110051+00:00 19994330.288999918848 29000000.004999998957 27869999.921999931335 3933003.018999934196 60323.986714264 2024-01-14T23:40:52.112452+00:00 19994330.291000008583 29000000.017999999225 27870000.070000048727 3935617.027000070084 60323.986725866 2024-01-14T23:40:53.114848+00:00 19994330.284000039101 28999999.967999991030 27869999.942999958992 3933324.972999929916 60323.986737468 2024-01-14T23:40:54.117245+00:00 19994330.291999939829 29000000.057000011206 27870000.082000020891 3936578.041000009049 60323.986749070 2024-01-14T23:40:55.119646+00:00 19994330.287999991328 28999999.988999988884 27869999.950000051409 3930333.895000100136 60323.986760491 2024-01-14T23:40:56.106421+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3930781.076999903191 60323.986772274 2024-01-14T23:40:57.124450+00:00 19994330.287000060081 28999999.972999989986 27869999.969999909401 3932235.002000092994 60323.986783694 2024-01-14T23:40:58.111219+00:00 19994330.289000030607 29000000.017000019550 27870000.058000091463 3931152.911000012886 60323.986795296 2024-01-14T23:40:59.113614+00:00 19994330.286999940872 28999999.994000021368 27869999.937999960035 3932903.092999935150 60323.986806823 2024-01-14T23:41:00.109507+00:00 19994330.289999961853 28999999.978999968618 27869999.919999960810 3931013.032000064850 60323.986818500 2024-01-14T23:41:01.118398+00:00 19994330.289000030607 29000000.029999971390 27870000.083000060171 3937887.988999962807 60323.986830102 2024-01-14T23:41:02.120797+00:00 19994330.287999991328 28999999.987000048161 27869999.995000001043 3933582.980000019073 60323.986841628 2024-01-14T23:41:03.116685+00:00 19994330.284000039101 28999999.984999950975 27869999.996999979019 3937815.019999980927 60323.986853305 2024-01-14T23:41:04.125583+00:00 19994330.286999940872 29000000.012000020593 27870000.021999958903 3937531.001999973785 60323.986864651 2024-01-14T23:41:05.105852+00:00 19994330.287000060081 28999999.986999988556 27870000.027000069618 3936406.932000041008 60323.986876434 2024-01-14T23:41:06.123866+00:00 19994330.289999961853 29000000.044000029564 27869999.993000000715 3939310.059000014793 60323.986887855 2024-01-14T23:41:07.110643+00:00 19994330.291000008583 29000000.000999990851 27869999.923999991268 3934256.021999955177 60323.986899456 2024-01-14T23:41:08.113037+00:00 19994330.287999998778 28999999.947999950498 27870000.067000001669 3936437.899000049103 60323.986910877 2024-01-14T23:41:09.099810+00:00 19994330.285999998450 29000000.028000000864 27869999.990000009537 3934975.081999897957 60323.986922660 2024-01-14T23:41:10.117833+00:00 19994330.287000011653 28999999.992000099272 27869999.991000000387 3935694.976999998093 60323.986934262 2024-01-14T23:41:11.120236+00:00 19994330.285999998450 29000000.014999989420 27870000.065999981016 3931567.038000106812 60323.986945683 2024-01-14T23:41:12.107008+00:00 19994330.287999998778 29000000.028999920934 27869999.942000001669 3927485.911999940872 60323.986957465 2024-01-14T23:41:13.125023+00:00 19994330.293000001460 28999999.952000018209 27869999.992000009865 3929494.105999947060 60323.986968887 2024-01-14T23:41:14.111800+00:00 19994330.285999979824 29000000.018000010401 27870000.004000011832 3934390.983000040054 60323.986980489 2024-01-14T23:41:15.114196+00:00 19994330.288000021130 29000000.014000058174 27870000.028000000864 3932252.917999982834 60323.986991909 2024-01-14T23:41:16.100977+00:00 19994330.287999991328 28999999.969999909401 27869999.962999999523 3933460.024000049103 60323.987003692 2024-01-14T23:41:17.118997+00:00 19994330.287000000477 28999999.973999980837 27870000.020999971777 3933782.032999991905 60323.987015113 2024-01-14T23:41:18.105769+00:00 19994330.289000000805 29000000.036000009626 27869999.990000009537 3927943.878000020981 60323.987026715 2024-01-14T23:41:19.108162+00:00 19994330.284000009298 29000000.012000080198 27870000.073000010103 3931558.084999918938 60323.987038497 2024-01-14T23:41:20.126182+00:00 19994330.289999991655 28999999.986999988556 27869999.959999978542 3931509.041000009049 60323.987049919 2024-01-14T23:41:21.112956+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3930804.916000009049 60323.987061520 2024-01-14T23:41:22.115350+00:00 19994330.287000000477 28999999.983000040054 27869999.958000000566 3935781.120000004768 60323.987072941 2024-01-14T23:41:23.102130+00:00 19994330.290000021458 28999999.997999910265 27869999.985000010580 3925943.004999995232 60323.987084724 2024-01-14T23:41:24.120150+00:00 19994330.287000000477 29000000.017000079155 27870000.040999948978 3932064.958000063896 60323.987096145 2024-01-14T23:41:25.106921+00:00 19994330.287999991328 29000000.002999901772 27869999.990000009537 3931512.005999923218 60323.987107747 2024-01-14T23:41:26.109319+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3930090.996000051033 60323.987119349 2024-01-14T23:41:27.111714+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3933750.983999968041 60323.987130950 2024-01-14T23:41:28.114111+00:00 19994330.288000050932 28999999.978000000119 27870000.007000088692 3935006.973000050057 60323.987142552 2024-01-14T23:41:29.116509+00:00 19994330.288999971002 28999999.982000000775 27869999.971999999136 3931234.013000010978 60323.987154154 2024-01-14T23:41:30.118903+00:00 19994330.287999991328 29000000.024000000209 27870000.000000000000 3933990.990000010002 60323.987165756 2024-01-14T23:41:31.121300+00:00 19994330.290000021458 28999999.970999989659 27869999.992999911308 3932328.074000000954 60323.987177177 2024-01-14T23:41:32.108083+00:00 19994330.285000029951 29000000.041000008583 27870000.058000091463 3933266.927999972831 60323.987188779 2024-01-14T23:41:33.110481+00:00 19994330.287999991328 28999999.962999999523 27869999.951999899000 3938249.113000034820 60323.987200380 2024-01-14T23:41:34.112878+00:00 19994330.287999931723 29000000.002999991179 27870000.032000061125 3935168.899999976158 60323.987211982 2024-01-14T23:41:35.115280+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3929977.929999948014 60323.987223404 2024-01-14T23:41:36.102054+00:00 19994330.289000030607 29000000.045999970287 27870000.041999939829 3931705.004999995232 60323.987235186 2024-01-14T23:41:37.120078+00:00 19994330.289999961853 28999999.983000040054 27869999.992000099272 3937594.039000033867 60323.987246788 2024-01-14T23:41:38.122479+00:00 19994330.287999991328 29000000.020999971777 27869999.955999970436 3935647.044000030030 60323.987258209 2024-01-14T23:41:39.109252+00:00 19994330.287000060081 28999999.991000000387 27870000.003000020981 3935962.936999917030 60323.987269811 2024-01-14T23:41:40.111647+00:00 19994330.288999918848 28999999.946000039577 27869999.967000011355 3935767.023000001907 60323.987281413 2024-01-14T23:41:41.114044+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3933984.047000051010 60323.987293014 2024-01-14T23:41:42.116437+00:00 19994330.285000089556 29000000.002000030130 27869999.987999919802 3928801.016000031959 60323.987304541 2024-01-14T23:41:43.112325+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3931070.992999910843 60323.987316218 2024-01-14T23:41:44.121226+00:00 19994330.294000029564 29000000.005999978632 27869999.998999949545 3932633.030000091065 60323.987327564 2024-01-14T23:41:45.101498+00:00 19994330.284999970347 29000000.020000040531 27870000.000999998301 3931031.891999959946 60323.987339346 2024-01-14T23:41:46.119517+00:00 19994330.286000009626 28999999.990000009537 27870000.024000000209 3936632.978000044823 60323.987350948 2024-01-14T23:41:47.121912+00:00 19994330.287999991328 29000000.001999970526 27869999.983000010252 3931619.070999979973 60323.987362369 2024-01-14T23:41:48.108685+00:00 19994330.286999940872 29000000.022999998182 27870000.030999988317 3932724.911000012886 60323.987373971 2024-01-14T23:41:49.111080+00:00 19994330.289000030607 28999999.998999949545 27869999.960000008345 3936748.125000000000 60323.987385573 2024-01-14T23:41:50.113477+00:00 19994330.289999961853 28999999.971999999136 27870000.039999991655 3935394.927999972831 60323.987397174 2024-01-14T23:41:51.115879+00:00 19994330.290000081062 29000000.019000049680 27870000.006000008434 3932742.049999951851 60323.987408596 2024-01-14T23:41:52.102659+00:00 19994330.286999940872 29000000.000999931246 27869999.993999991566 3933860.041000009049 60323.987420378 2024-01-14T23:41:53.120674+00:00 19994330.286000009626 28999999.984000090510 27869999.944999989122 3931041.950000048149 60323.987431799 2024-01-14T23:41:54.107454+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3931877.919000030030 60323.987443401 2024-01-14T23:41:55.109852+00:00 19994330.286000009626 29000000.021999958903 27870000.018999990076 3929464.116999983788 60323.987455003 2024-01-14T23:41:56.112245+00:00 19994330.286000009626 28999999.948000069708 27869999.991999980062 3933075.054999948014 60323.987466604 2024-01-14T23:41:57.114643+00:00 19994330.289999961853 29000000.037999991328 27870000.003000020981 3932363.878000020981 60323.987478206 2024-01-14T23:41:58.117040+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3932521.937000035774 60323.987489628 2024-01-14T23:41:59.103819+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3935167.113999962807 60323.987501410 2024-01-14T23:42:00.121836+00:00 19994330.289000030607 28999999.977000001818 27869999.966000020504 3933837.993000030983 60323.987512831 2024-01-14T23:42:01.108602+00:00 19994330.284999970347 29000000.014999989420 27870000.026999950409 3931532.955999969970 60323.987524433 2024-01-14T23:42:02.110995+00:00 19994330.287999998778 29000000.041000008583 27869999.989000018686 3933801.103999971878 60323.987536035 2024-01-14T23:42:03.113393+00:00 19994330.285999998450 28999999.919000029564 27869999.941999968141 3928943.932999968994 60323.987547636 2024-01-14T23:42:04.115792+00:00 19994330.289000000805 29000000.039999961853 27870000.044000029564 3929435.925999999046 60323.987559238 2024-01-14T23:42:05.118196+00:00 19994330.290999989957 28999999.999000001699 27869999.957999940962 3931869.149000049103 60323.987570659 2024-01-14T23:42:06.104971+00:00 19994330.285000011325 28999999.985000010580 27870000.057000041008 3937609.863000034820 60323.987582442 2024-01-14T23:42:07.122992+00:00 19994330.290999978781 29000000.018999990076 27869999.988999959081 3929779.082999945153 60323.987593863 2024-01-14T23:42:08.109767+00:00 19994330.288000021130 28999999.969999998808 27869999.971000079066 3933007.899999976158 60323.987605465 2024-01-14T23:42:09.112165+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3930672.034000039101 60323.987617067 2024-01-14T23:42:10.114563+00:00 19994330.285000000149 29000000.008000019938 27869999.990999940783 3933095.047000051010 60323.987628669 2024-01-14T23:42:11.116962+00:00 19994330.286000009626 29000000.025999989361 27870000.013000011444 3933745.105000019073 60323.987640089 2024-01-14T23:42:12.103738+00:00 19994330.289999991655 28999999.990000009537 27870000.003000020981 3935734.889999986161 60323.987651691 2024-01-14T23:42:13.106137+00:00 19994330.288000021130 28999999.995999988168 27870000.009999990463 3935971.092000008095 60323.987663474 2024-01-14T23:42:14.124156+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3935999.940999985207 60323.987674895 2024-01-14T23:42:15.110931+00:00 19994330.285999950022 28999999.989999949932 27869999.962000008672 3933575.924999951851 60323.987686497 2024-01-14T23:42:16.113325+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3935956.001999973785 60323.987698099 2024-01-14T23:42:17.115726+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3935933.082000017166 60323.987709701 2024-01-14T23:42:18.118125+00:00 19994330.289999961853 28999999.999000009149 27870000.029000040144 3931080.988000034820 60323.987721121 2024-01-14T23:42:19.104899+00:00 19994330.288000050932 28999999.955999970436 27869999.924000021070 3934013.036000012886 60323.987732723 2024-01-14T23:42:20.107299+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3935835.855999947060 60323.987744325 2024-01-14T23:42:21.109697+00:00 19994330.290000021458 29000000.018999990076 27870000.041000008583 3931897.167000054847 60323.987755927 2024-01-14T23:42:22.112090+00:00 19994330.288999971002 29000000.029000040144 27870000.011000040919 3936071.835999966133 60323.987767529 2024-01-14T23:42:23.114486+00:00 19994330.287000000477 28999999.970999959856 27869999.967000000179 3934931.057000041008 60323.987779131 2024-01-14T23:42:24.116888+00:00 19994330.287999991328 29000000.018000010401 27869999.995999999344 3936207.991999983788 60323.987790733 2024-01-14T23:42:25.119285+00:00 19994330.288000050932 28999999.965999960899 27869999.962999988347 3930103.024999976158 60323.987802259 2024-01-14T23:42:26.115181+00:00 19994330.288999971002 28999999.996000051498 27870000.049000009894 3928822.904000043869 60323.987813937 2024-01-14T23:42:27.124096+00:00 19994330.286000009626 29000000.059999939054 27870000.017000000924 3930871.154999970924 60323.987825282 2024-01-14T23:42:28.104364+00:00 19994330.287999931723 28999999.917000059038 27869999.971999999136 3931390.934999942780 60323.987836884 2024-01-14T23:42:29.106766+00:00 19994330.293000098318 29000000.055999990553 27870000.037000000477 3930844.942000031006 60323.987848486 2024-01-14T23:42:30.109165+00:00 19994330.283999919891 29000000.011000040919 27869999.979999989271 3926501.000000000000 60323.987860087 2024-01-14T23:42:31.111562+00:00 19994330.289000030607 28999999.962999939919 27870000.013000011444 3929668.063999999780 60323.987871689 2024-01-14T23:42:32.113957+00:00 19994330.286000009626 28999999.983999971300 27869999.954999979585 3931577.921000000089 60323.987883291 2024-01-14T23:42:33.116355+00:00 19994330.287999991328 29000000.033000111580 27870000.003000020981 3936681.040000000969 60323.987894893 2024-01-14T23:42:34.118759+00:00 19994330.287999991328 29000000.039999961853 27870000.037999991328 3933632.021999999881 60323.987906314 2024-01-14T23:42:35.105536+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3932861.012999999803 60323.987918097 2024-01-14T23:42:36.123552+00:00 19994330.284999970347 28999999.977999929339 27869999.971999999136 3936237.961999997031 60323.987929517 2024-01-14T23:42:37.110324+00:00 19994330.289999961853 28999999.980000019073 27870000.022000011057 3931173.005000003148 60323.987941119 2024-01-14T23:42:38.112721+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3929647.016999997199 60323.987952541 2024-01-14T23:42:39.099502+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3933925.069999999832 60323.987964323 2024-01-14T23:42:40.117525+00:00 19994330.287999991328 29000000.019000049680 27870000.034000039101 3930239.936000003945 60323.987975925 2024-01-14T23:42:41.119928+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3929190.968999996781 60323.987987346 2024-01-14T23:42:42.106706+00:00 19994330.286000009626 28999999.971000000834 27870000.044999960810 3929486.075999998022 60323.987999129 2024-01-14T23:42:43.124724+00:00 19994330.291000008583 29000000.045000009239 27869999.937000039965 3933350.955000006128 60323.988010550 2024-01-14T23:42:44.111500+00:00 19994330.286999940872 28999999.973999988288 27870000.011999960989 3932979.046999997925 60323.988022151 2024-01-14T23:42:45.113896+00:00 19994330.287000060081 28999999.951999988407 27869999.983000040054 3931914.009999997914 60323.988033573 2024-01-14T23:42:46.100673+00:00 19994330.286000009626 29000000.050000008196 27870000.069999929518 3934895.935999996960 60323.988045355 2024-01-14T23:42:47.118697+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3934792.054000005126 60323.988056776 2024-01-14T23:42:48.105478+00:00 19994330.287999991328 28999999.988000009209 27870000.019999980927 3933753.960999995004 60323.988068378 2024-01-14T23:42:49.107875+00:00 19994330.289000030607 29000000.028000000864 27869999.960000038147 3935952.947999998927 60323.988080161 2024-01-14T23:42:50.125889+00:00 19994330.292999979109 28999999.984000001103 27870000.003999948502 3937460.116999999154 60323.988091582 2024-01-14T23:42:51.112666+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3933954.895000011194 60323.988103183 2024-01-14T23:42:52.115060+00:00 19994330.285000089556 28999999.996000051498 27869999.986999988556 3936164.980999990832 60323.988114605 2024-01-14T23:42:53.101833+00:00 19994330.286999940872 29000000.024999979883 27869999.981999989599 3935744.021999999881 60323.988126387 2024-01-14T23:42:54.119852+00:00 19994330.284999970347 28999999.990000009537 27870000.058000091463 3935760.048000007868 60323.988137808 2024-01-14T23:42:55.106636+00:00 19994330.293000001460 29000000.004000011832 27870000.000999931246 3930263.913999990094 60323.988149410 2024-01-14T23:42:56.109038+00:00 19994330.285000000149 28999999.975999951363 27869999.968999978155 3933426.995000004768 60323.988161012 2024-01-14T23:42:57.111430+00:00 19994330.290999989957 29000000.008999999613 27870000.003000020981 3934074.048000007868 60323.988172614 2024-01-14T23:42:58.113821+00:00 19994330.286000009626 28999999.983000040054 27869999.950000051409 3927768.013999999035 60323.988184216 2024-01-14T23:42:59.116215+00:00 19994330.288999989629 29000000.009999990463 27870000.021000031382 3931511.015000001062 60323.988195817 2024-01-14T23:43:00.118609+00:00 19994330.287999998778 28999999.983000040054 27870000.015999909490 3933923.038999990094 60323.988207419 2024-01-14T23:43:01.121009+00:00 19994330.285999998450 28999999.990999940783 27869999.979000091553 3932036.982000008225 60323.988218840 2024-01-14T23:43:02.107780+00:00 19994330.288000021130 29000000.024000048637 27870000.045000001788 3933011.962999999989 60323.988230442 2024-01-14T23:43:03.110177+00:00 19994330.287000000477 29000000.016999959946 27869999.960999999195 3933194.036999986041 60323.988242044 2024-01-14T23:43:04.112573+00:00 19994330.293999999762 28999999.986000061035 27870000.008999999613 3935574.883000016212 60323.988253646 2024-01-14T23:43:05.114968+00:00 19994330.285000000149 29000000.028999920934 27870000.026999998838 3938416.100999981165 60323.988265172 2024-01-14T23:43:06.110855+00:00 19994330.292999979109 28999999.955000039190 27869999.966000020504 3934893.974000006914 60323.988276849 2024-01-14T23:43:07.119762+00:00 19994330.281000021845 28999999.998999949545 27870000.014999989420 3931755.002000004053 60323.988288451 2024-01-14T23:43:08.122163+00:00 19994330.287999991328 28999999.962000008672 27869999.916000008583 3931509.108000009786 60323.988299977 2024-01-14T23:43:09.118059+00:00 19994330.287999991328 29000000.029999971390 27870000.083999991417 3933947.817999988794 60323.988311579 2024-01-14T23:43:10.120458+00:00 19994330.286000009626 29000000.034000039101 27869999.998000029474 3933116.064000010025 60323.988323000 2024-01-14T23:43:11.107230+00:00 19994330.292999979109 28999999.993999961764 27870000.017999950796 3933937.023000001907 60323.988334602 2024-01-14T23:43:12.109628+00:00 19994330.287000000477 28999999.989000078291 27869999.959000051022 3934651.940999985207 60323.988346204 2024-01-14T23:43:13.112028+00:00 19994330.288000050932 29000000.018000010401 27870000.042999979109 3929914.062999994028 60323.988357806 2024-01-14T23:43:14.114426+00:00 19994330.288999971002 29000000.008999940008 27869999.971999999136 3931237.939000010025 60323.988369227 2024-01-14T23:43:15.101207+00:00 19994330.287000000477 28999999.955999970436 27869999.988999959081 3935000.000000000000 60323.988381010 2024-01-14T23:43:16.119226+00:00 19994330.287000000477 29000000.017000079155 27869999.981000009924 3938870.045000017155 60323.988392430 2024-01-14T23:43:17.106002+00:00 19994330.285000029951 29000000.029999971390 27870000.077000018209 3931551.088999987114 60323.988404032 2024-01-14T23:43:18.108397+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3935119.865999997128 60323.988415634 2024-01-14T23:43:19.110788+00:00 19994330.289000030607 28999999.971000000834 27869999.953999999911 3936937.025000005960 60323.988427236 2024-01-14T23:43:20.113188+00:00 19994330.289999961853 29000000.035000000149 27870000.022000011057 3936189.960999995004 60323.988438838 2024-01-14T23:43:21.115585+00:00 19994330.289000030607 28999999.981000009924 27870000.023999929428 3935142.057999997865 60323.988450259 2024-01-14T23:43:22.102366+00:00 19994330.282999988645 28999999.983999978751 27869999.989000078291 3929627.025000005960 60323.988462042 2024-01-14T23:43:23.120391+00:00 19994330.286999940872 28999999.987000018358 27869999.991999980062 3935431.962999999989 60323.988473462 2024-01-14T23:43:24.107163+00:00 19994330.290000081062 28999999.988999988884 27869999.990999940783 3933549.006000012159 60323.988485064 2024-01-14T23:43:25.109558+00:00 19994330.287999991328 29000000.013000011444 27869999.997000098228 3937030.083999990951 60323.988496485 2024-01-14T23:43:26.096326+00:00 19994330.287999991328 29000000.030999988317 27870000.077999949455 3928615.995999991894 60323.988508268 2024-01-14T23:43:27.114347+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3933347.956999986898 60323.988519870 2024-01-14T23:43:28.116743+00:00 19994330.289999961853 28999999.972999989986 27869999.963000059128 3936031.934000014793 60323.988531291 2024-01-14T23:43:29.103521+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3936140.108000009786 60323.988543074 2024-01-14T23:43:30.121546+00:00 19994330.284000039101 28999999.991999980062 27870000.024000048637 3931821.950999975204 60323.988554494 2024-01-14T23:43:31.108327+00:00 19994330.289999961853 28999999.999000009149 27869999.982999920845 3934286.022000014782 60323.988566096 2024-01-14T23:43:32.110719+00:00 19994330.290000081062 29000000.031000021845 27870000.011000040919 3932161.021999984980 60323.988577698 2024-01-14T23:43:33.113110+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3930839.930000007153 60323.988589300 2024-01-14T23:43:34.115507+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3936848.932000011206 60323.988600721 2024-01-14T23:43:35.102292+00:00 19994330.286000009626 28999999.965000029653 27869999.997000098228 3937655.099999994040 60323.988612323 2024-01-14T23:43:36.104693+00:00 19994330.287999991328 29000000.039999961853 27870000.012999888510 3930002.027000010014 60323.988624105 2024-01-14T23:43:37.122715+00:00 19994330.291000008583 28999999.966000080109 27869999.957000020891 3936593.909000008833 60323.988635527 2024-01-14T23:43:38.109492+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3936754.072999954224 60323.988647128 2024-01-14T23:43:39.111887+00:00 19994330.287999991328 29000000.047999981791 27870000.095000028610 3935391.017000020016 60323.988658730 2024-01-14T23:43:40.114285+00:00 19994330.289000030607 28999999.970000028610 27869999.942999999970 3934688.051999986172 60323.988670332 2024-01-14T23:43:41.116685+00:00 19994330.287999991328 28999999.985999941826 27869999.951000001281 3936137.970000029076 60323.988681753 2024-01-14T23:43:42.103463+00:00 19994330.289999961853 28999999.973000049591 27870000.008999999613 3935129.912000000011 60323.988693355 2024-01-14T23:43:43.105861+00:00 19994330.285000089556 29000000.036999940872 27870000.015999998897 3938867.070999979973 60323.988704957 2024-01-14T23:43:44.108257+00:00 19994330.288999918848 29000000.021000031382 27870000.021000009030 3935025.018000007141 60323.988716559 2024-01-14T23:43:45.110660+00:00 19994330.285000089556 28999999.975999951363 27869999.961999978870 3934977.952000021935 60323.988728161 2024-01-14T23:43:46.113057+00:00 19994330.291000008583 28999999.978000041097 27870000.057999998331 3935959.962999999989 60323.988739762 2024-01-14T23:43:47.115455+00:00 19994330.285999890417 29000000.009000059217 27869999.952000018209 3936594.018999993801 60323.988751364 2024-01-14T23:43:48.117853+00:00 19994330.287000060081 28999999.994999889284 27870000.017999980599 3931670.047999978065 60323.988762890 2024-01-14T23:43:49.113742+00:00 19994330.291000001132 29000000.011000040919 27870000.016000028700 3935337.901000022888 60323.988774492 2024-01-14T23:43:50.116149+00:00 19994330.289000000805 29000000.009000059217 27869999.969999969006 3935384.060999989975 60323.988785914 2024-01-14T23:43:51.102932+00:00 19994330.285000000149 28999999.995000001043 27870000.017000019550 3933059.943000019062 60323.988797516 2024-01-14T23:43:52.105331+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3929673.095999956131 60323.988809117 2024-01-14T23:43:53.107729+00:00 19994330.289000000805 28999999.993000030518 27870000.028000000864 3937512.946000040043 60323.988820719 2024-01-14T23:43:54.110129+00:00 19994330.289000000805 28999999.985999941826 27870000.031000021845 3933809.080999969970 60323.988832321 2024-01-14T23:43:55.112526+00:00 19994330.285999998450 28999999.971999999136 27869999.913999971002 3932336.928000032902 60323.988843923 2024-01-14T23:43:56.114924+00:00 19994330.291000008583 29000000.070000000298 27870000.018999990076 3930187.958000003826 60323.988855524 2024-01-14T23:43:57.117319+00:00 19994330.289999991655 28999999.982999999076 27870000.042999979109 3931350.044999957085 60323.988866946 2024-01-14T23:43:58.104093+00:00 19994330.287000000477 28999999.971000000834 27869999.951000031084 3931838.946000040043 60323.988878728 2024-01-14T23:43:59.122109+00:00 19994330.287000000477 29000000.039000000805 27870000.023999929428 3937448.086999952793 60323.988890149 2024-01-14T23:44:00.108887+00:00 19994330.287000000477 28999999.960000008345 27869999.953000068665 3937244.059000014793 60323.988901751 2024-01-14T23:44:01.111267+00:00 19994330.285999979824 29000000.023999989033 27870000.054999951273 3938733.957000017166 60323.988913172 2024-01-14T23:44:02.098046+00:00 19994330.289000000805 29000000.020000010729 27870000.017000079155 3933605.953000009060 60323.988924955 2024-01-14T23:44:03.116065+00:00 19994330.290000021458 29000000.002999991179 27870000.084999918938 3936979.028999983799 60323.988936557 2024-01-14T23:44:04.118461+00:00 19994330.288999971002 28999999.969999998808 27869999.906000021845 3931248.873000026215 60323.988947977 2024-01-14T23:44:05.105236+00:00 19994330.289000030607 29000000.064000010490 27870000.032999988645 3934867.038999975193 60323.988959760 2024-01-14T23:44:06.123250+00:00 19994330.284999970347 28999999.987999979407 27869999.971999999136 3933404.082000017166 60323.988971181 2024-01-14T23:44:07.110022+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3934765.991999983788 60323.988982783 2024-01-14T23:44:08.112422+00:00 19994330.282999988645 29000000.014999989420 27870000.019999980927 3937695.040000020992 60323.988994204 2024-01-14T23:44:09.099201+00:00 19994330.288999971002 28999999.999000009149 27870000.009000059217 3938853.974999963772 60323.989005987 2024-01-14T23:44:10.117222+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3934134.927000045776 60323.989017407 2024-01-14T23:44:11.103999+00:00 19994330.289000030607 29000000.010999981314 27869999.953999999911 3940651.025999962818 60323.989029009 2024-01-14T23:44:12.106403+00:00 19994330.282999988645 28999999.991000000387 27870000.021000031382 3937552.962999999989 60323.989040792 2024-01-14T23:44:13.124418+00:00 19994330.288999971002 28999999.999000009149 27870000.006000038236 3938839.062000035774 60323.989052213 2024-01-14T23:44:14.111190+00:00 19994330.289000030607 28999999.963999990374 27869999.986999988556 3933083.975999950897 60323.989063815 2024-01-14T23:44:15.113593+00:00 19994330.286000009626 29000000.029999971390 27869999.982999920845 3937256.055999993812 60323.989075236 2024-01-14T23:44:16.100367+00:00 19994330.287999991328 28999999.997000098228 27870000.026000019163 3933037.938000022899 60323.989087018 2024-01-14T23:44:17.118384+00:00 19994330.289999961853 28999999.989999890327 27869999.983999971300 3931868.037000000011 60323.989098439 2024-01-14T23:44:18.105162+00:00 19994330.287000060081 29000000.007000088692 27870000.006000038236 3931981.000999987125 60323.989110041 2024-01-14T23:44:19.107552+00:00 19994330.289999961853 29000000.051999930292 27870000.013999998569 3941169.066000043880 60323.989121643 2024-01-14T23:44:20.109949+00:00 19994330.287000060081 28999999.922000050545 27869999.973000001162 3937736.875999987125 60323.989133245 2024-01-14T23:44:21.112347+00:00 19994330.288999918848 29000000.029999971390 27870000.043000001460 3933312.018000007141 60323.989144847 2024-01-14T23:44:22.114742+00:00 19994330.286000009626 29000000.003000020981 27869999.952999990433 3936324.011999965180 60323.989156268 2024-01-14T23:44:23.101510+00:00 19994330.291000008583 28999999.991999980062 27870000.006999999285 3931542.041999996174 60323.989168050 2024-01-14T23:44:24.119534+00:00 19994330.287000060081 28999999.991000059992 27869999.972999989986 3935364.781000018120 60323.989179471 2024-01-14T23:44:25.106307+00:00 19994330.288999918848 29000000.011999960989 27870000.037000000477 3936110.162000000011 60323.989191073 2024-01-14T23:44:26.108700+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3933887.944000006188 60323.989202674 2024-01-14T23:44:27.111094+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3940048.106000006199 60323.989214276 2024-01-14T23:44:28.113487+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3936944.104999959003 60323.989225803 2024-01-14T23:44:29.109377+00:00 19994330.284999970347 28999999.989000078291 27870000.039999961853 3938522.880000054836 60323.989237480 2024-01-14T23:44:30.118281+00:00 19994330.284000039101 29000000.032999988645 27869999.927000049502 3937106.963999987114 60323.989249082 2024-01-14T23:44:31.120676+00:00 19994330.292999979109 29000000.003999948502 27869999.990000009537 3936182.084999979008 60323.989260608 2024-01-14T23:44:32.116571+00:00 19994330.287000060081 28999999.991000059992 27870000.046999990940 3936258.948000013828 60323.989272210 2024-01-14T23:44:33.118964+00:00 19994330.287999991328 28999999.984000001103 27869999.991000000387 3937004.033999979030 60323.989283632 2024-01-14T23:44:34.105743+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3932504.930000007153 60323.989295233 2024-01-14T23:44:35.108140+00:00 19994330.287999991328 28999999.993000000715 27870000.015000049025 3934468.063000022899 60323.989306835 2024-01-14T23:44:36.110537+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3935524.976999998093 60323.989318437 2024-01-14T23:44:37.112929+00:00 19994330.284999970347 29000000.008999999613 27870000.002999961376 3937086.988999962807 60323.989329858 2024-01-14T23:44:38.099707+00:00 19994330.293000098318 29000000.034000009298 27870000.003000020981 3936320.063000022899 60323.989341640 2024-01-14T23:44:39.117725+00:00 19994330.284999970347 28999999.964999999851 27869999.988000039011 3933557.944999992847 60323.989353242 2024-01-14T23:44:40.120119+00:00 19994330.289000030607 29000000.019999980927 27869999.969999909401 3933907.919000030030 60323.989364663 2024-01-14T23:44:41.106892+00:00 19994330.288999918848 28999999.956000000238 27870000.012000080198 3937391.131999969017 60323.989376265 2024-01-14T23:44:42.109284+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3932374.834999979008 60323.989387867 2024-01-14T23:44:43.111677+00:00 19994330.285000000149 29000000.025999959558 27869999.972999930382 3932886.105000019073 60323.989399469 2024-01-14T23:44:44.114076+00:00 19994330.289000000805 29000000.048000041395 27870000.070999979973 3937388.008000016212 60323.989410889 2024-01-14T23:44:45.100857+00:00 19994330.287999998778 28999999.940000001341 27869999.947000030428 3931827.995999991894 60323.989422672 2024-01-14T23:44:46.118884+00:00 19994330.287999998778 29000000.008999999613 27869999.991999980062 3931049.993999958038 60323.989434093 2024-01-14T23:44:47.105665+00:00 19994330.287000000477 28999999.995999988168 27870000.017000079155 3933950.983000040054 60323.989445695 2024-01-14T23:44:48.108063+00:00 19994330.290999989957 29000000.023999989033 27870000.019999980927 3935015.006000041962 60323.989457297 2024-01-14T23:44:49.110458+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3936441.976999998093 60323.989468899 2024-01-14T23:44:50.112859+00:00 19994330.289000000805 29000000.012999951839 27870000.014999989420 3933358.957000017166 60323.989480501 2024-01-14T23:44:51.115257+00:00 19994330.287000000477 28999999.973999980837 27869999.999000068754 3935904.080999969970 60323.989491922 2024-01-14T23:44:52.102037+00:00 19994330.288999971002 29000000.017000079155 27869999.971999999136 3932383.032999991905 60323.989503704 2024-01-14T23:44:53.120061+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3935043.894999980927 60323.989515126 2024-01-14T23:44:54.106849+00:00 19994330.289000000805 29000000.001999970526 27870000.025999899954 3938045.021000028122 60323.989526727 2024-01-14T23:44:55.109243+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3937273.067000031006 60323.989538149 2024-01-14T23:44:56.096017+00:00 19994330.287999991328 28999999.978000041097 27869999.989000078291 3936365.025999904145 60323.989549931 2024-01-14T23:44:57.114037+00:00 19994330.289000030607 29000000.057000041008 27870000.004000000656 3931881.076000093948 60323.989561533 2024-01-14T23:44:58.116436+00:00 19994330.287000000477 28999999.973999980837 27869999.975999999791 3934912.800999999046 60323.989572954 2024-01-14T23:44:59.103218+00:00 19994330.286000009626 28999999.998999949545 27869999.975999999791 3930867.018999934196 60323.989584737 2024-01-14T23:45:00.121238+00:00 19994330.286999940872 29000000.045000080019 27870000.034000009298 3931626.054000020027 60323.989596157 2024-01-14T23:45:01.108009+00:00 19994330.291000008583 28999999.955999970436 27870000.000999990851 3937028.011000037193 60323.989607759 2024-01-14T23:45:02.110405+00:00 19994330.289000030607 28999999.998000029474 27869999.971000019461 3932748.901999949943 60323.989619180 2024-01-14T23:45:03.097170+00:00 19994330.287999991328 29000000.019999980927 27870000.056999981403 3933012.087000011932 60323.989630963 2024-01-14T23:45:04.115185+00:00 19994330.287000000477 28999999.991999980062 27870000.017000019550 3938241.125000000000 60323.989642384 2024-01-14T23:45:05.101955+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3935053.825999975204 60323.989653985 2024-01-14T23:45:06.104355+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3933950.975000023842 60323.989665768 2024-01-14T23:45:07.122378+00:00 19994330.288999971002 29000000.024999979883 27869999.996999979019 3931003.083999990951 60323.989677189 2024-01-14T23:45:08.109144+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3935412.906999946106 60323.989688791 2024-01-14T23:45:09.111539+00:00 19994330.291000008583 29000000.037999991328 27870000.041999999434 3937567.075000048149 60323.989700393 2024-01-14T23:45:10.113935+00:00 19994330.286999940872 28999999.977000001818 27869999.958000000566 3933953.009999989998 60323.989711994 2024-01-14T23:45:11.116332+00:00 19994330.285000089556 29000000.039000000805 27870000.055999990553 3936148.018000007141 60323.989723521 2024-01-14T23:45:12.112224+00:00 19994330.288999918848 28999999.952000010759 27869999.953999999911 3931517.039000033867 60323.989735123 2024-01-14T23:45:13.114621+00:00 19994330.287000060081 29000000.051999989897 27870000.020000040531 3931033.901999949943 60323.989746544 2024-01-14T23:45:14.101398+00:00 19994330.287999991328 28999999.949000000954 27869999.996999979019 3937841.966000080109 60323.989758146 2024-01-14T23:45:15.103799+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3935079.082999945153 60323.989769929 2024-01-14T23:45:16.121818+00:00 19994330.291000008583 29000000.062000010163 27870000.074000060558 3934724.029000043869 60323.989781349 2024-01-14T23:45:17.108588+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3933269.883000016212 60323.989792951 2024-01-14T23:45:18.110986+00:00 19994330.286000009626 28999999.922000020742 27869999.942000031471 3935032.203999996185 60323.989804553 2024-01-14T23:45:19.113383+00:00 19994330.289000030607 29000000.049999948591 27870000.041999939829 3934854.810999989975 60323.989816155 2024-01-14T23:45:20.115782+00:00 19994330.284999970347 29000000.002000030130 27869999.955000039190 3934598.034999967087 60323.989827576 2024-01-14T23:45:21.102559+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3937241.077000021935 60323.989839178 2024-01-14T23:45:22.104960+00:00 19994330.287999991328 28999999.972999989986 27870000.056999921799 3936986.888000010978 60323.989850780 2024-01-14T23:45:23.107358+00:00 19994330.291000008583 29000000.040000021458 27870000.022999998182 3937311.059999942780 60323.989862381 2024-01-14T23:45:24.109752+00:00 19994330.284000039101 28999999.951999958605 27869999.928000088781 3934983.044000030030 60323.989873983 2024-01-14T23:45:25.112149+00:00 19994330.291000008583 29000000.015000049025 27870000.053999900818 3936975.965000032913 60323.989885585 2024-01-14T23:45:26.114547+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3935139.074000000954 60323.989897187 2024-01-14T23:45:27.116950+00:00 19994330.286000009626 29000000.026999950409 27869999.993000030518 3932562.962999939919 60323.989908608 2024-01-14T23:45:28.103730+00:00 19994330.286999940872 28999999.980000019073 27869999.978999968618 3935473.949000000954 60323.989920210 2024-01-14T23:45:29.106134+00:00 19994330.287000060081 28999999.986999988556 27870000.009000059217 3933675.100000023842 60323.989931812 2024-01-14T23:45:30.108534+00:00 19994330.291000008583 29000000.022000070661 27870000.009999990463 3936726.896999955177 60323.989943414 2024-01-14T23:45:31.110931+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3935572.105000019073 60323.989954835 2024-01-14T23:45:32.097702+00:00 19994330.288999918848 28999999.950999978930 27869999.953000068665 3933413.863999962807 60323.989966617 2024-01-14T23:45:33.115724+00:00 19994330.289000030607 29000000.031000021845 27870000.066999908537 3935099.092000008095 60323.989978219 2024-01-14T23:45:34.118127+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3935037.948000072967 60323.989989640 2024-01-14T23:45:35.104912+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3936159.055999993812 60323.990001423 2024-01-14T23:45:36.122931+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3933051.995999931823 60323.990012844 2024-01-14T23:45:37.109701+00:00 19994330.289000000805 28999999.977000001818 27869999.983999989927 3935104.046000003815 60323.990024446 2024-01-14T23:45:38.112096+00:00 19994330.287999998778 28999999.996000051498 27870000.011000011116 3929568.868000030983 60323.990035866 2024-01-14T23:45:39.098870+00:00 19994330.291000001132 28999999.975999951363 27869999.978000000119 3935034.083999990951 60323.990047649 2024-01-14T23:45:40.116887+00:00 19994330.287999998778 29000000.037000060081 27870000.022999990731 3935574.927000045776 60323.990059070 2024-01-14T23:45:41.103668+00:00 19994330.285000000149 28999999.988999959081 27869999.992000009865 3935484.985000013839 60323.990070672 2024-01-14T23:45:42.106065+00:00 19994330.288999989629 28999999.977000001818 27870000.057000011206 3937082.075999975204 60323.990082455 2024-01-14T23:45:43.124084+00:00 19994330.286000009626 29000000.050999999046 27869999.998999979347 3937644.998000026215 60323.990093876 2024-01-14T23:45:44.110857+00:00 19994330.289000000805 28999999.986000061035 27869999.944999989122 3936935.079999924172 60323.990105478 2024-01-14T23:45:45.113254+00:00 19994330.285999979824 28999999.959999918938 27870000.034000039101 3934707.919000030030 60323.990116898 2024-01-14T23:45:46.100019+00:00 19994330.293000008911 29000000.029000040144 27869999.988999959081 3930669.914000033867 60323.990128681 2024-01-14T23:45:47.118046+00:00 19994330.287000000477 29000000.050999999046 27869999.991999980062 3929439.107999920845 60323.990140102 2024-01-14T23:45:48.104816+00:00 19994330.287999991328 28999999.980999991298 27870000.008000019938 3929606.969000101089 60323.990151704 2024-01-14T23:45:49.107211+00:00 19994330.287000000477 28999999.978000000119 27870000.005999978632 3935992.943999886978 60323.990163306 2024-01-14T23:45:50.109603+00:00 19994330.289000030607 29000000.012000009418 27870000.032000008970 3935261.013000010978 60323.990174907 2024-01-14T23:45:51.112000+00:00 19994330.284999970347 28999999.995999988168 27869999.959000051022 3931400.014999986161 60323.990186509 2024-01-14T23:45:52.114389+00:00 19994330.290000021458 28999999.978000018746 27869999.970999959856 3935310.103000044823 60323.990198036 2024-01-14T23:45:53.110283+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3937981.896000028122 60323.990209713 2024-01-14T23:45:54.119182+00:00 19994330.290999948978 28999999.971999999136 27869999.969999969006 3939898.052000045776 60323.990221058 2024-01-14T23:45:55.099455+00:00 19994330.287000000477 29000000.037000000477 27870000.068000078201 3932486.838999987114 60323.990232841 2024-01-14T23:45:56.117475+00:00 19994330.287000000477 28999999.989000018686 27869999.984999898821 3938595.087999939919 60323.990244262 2024-01-14T23:45:57.104254+00:00 19994330.289000030607 28999999.984999950975 27869999.956000089645 3934285.054000020027 60323.990255864 2024-01-14T23:45:58.106649+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3936219.955000042915 60323.990267466 2024-01-14T23:45:59.109041+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3939112.026999949943 60323.990279067 2024-01-14T23:46:00.111440+00:00 19994330.289999961853 29000000.002999961376 27869999.977000001818 3934073.996000051033 60323.990290720 2024-01-14T23:46:01.118245+00:00 19994330.289000030607 28999999.979000028223 27870000.037999991328 3935596.977999926079 60323.990302141 2024-01-14T23:46:02.105022+00:00 19994330.287000000477 29000000.046000000089 27870000.006999969482 3934817.055000067223 60323.990313924 2024-01-14T23:46:03.123037+00:00 19994330.287999991328 28999999.955999970436 27869999.963000059128 3936056.008000016212 60323.990325345 2024-01-14T23:46:04.109802+00:00 19994330.287000060081 29000000.026000019163 27869999.984999898821 3934523.877999901772 60323.990336947 2024-01-14T23:46:05.112192+00:00 19994330.285999890417 28999999.995000001043 27870000.049000021070 3936111.086000084877 60323.990348367 2024-01-14T23:46:06.098963+00:00 19994330.289000030607 29000000.003999948502 27869999.976000070572 3933853.041000009049 60323.990360150 2024-01-14T23:46:07.116980+00:00 19994330.287999991328 28999999.974000100046 27869999.967999938875 3937122.105999947060 60323.990371571 2024-01-14T23:46:08.103762+00:00 19994330.291000008583 28999999.987999919802 27870000.001999970526 3933391.850999950897 60323.990383173 2024-01-14T23:46:09.106162+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3933949.923000096809 60323.990394956 2024-01-14T23:46:10.124181+00:00 19994330.287000060081 29000000.012000080198 27870000.016000028700 3935303.972000002861 60323.990406377 2024-01-14T23:46:11.110957+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3941060.091999887954 60323.990417979 2024-01-14T23:46:12.113347+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3933388.993000030983 60323.990429400 2024-01-14T23:46:13.100122+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3937112.017000079155 60323.990441182 2024-01-14T23:46:14.118142+00:00 19994330.286999940872 28999999.996999979019 27869999.982999999076 3935971.993999958038 60323.990452603 2024-01-14T23:46:15.104916+00:00 19994330.292999979109 29000000.022999998182 27870000.063000001013 3933535.008999944199 60323.990464205 2024-01-14T23:46:16.107319+00:00 19994330.287000060081 28999999.955000039190 27869999.925000000745 3935969.996000051033 60323.990475807 2024-01-14T23:46:17.109712+00:00 19994330.286999940872 29000000.042999979109 27870000.037999991328 3937202.036000012886 60323.990487409 2024-01-14T23:46:18.112110+00:00 19994330.286000009626 28999999.977000001818 27869999.978000018746 3937264.019999980927 60323.990499010 2024-01-14T23:46:19.114505+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3932181.014000058174 60323.990510432 2024-01-14T23:46:20.101276+00:00 19994330.284000039101 29000000.000000000000 27870000.023999989033 3935292.009999989998 60323.990522214 2024-01-14T23:46:21.119305+00:00 19994330.288999918848 29000000.018999930471 27870000.001000020653 3931660.902999997139 60323.990533635 2024-01-14T23:46:22.106080+00:00 19994330.292000059038 28999999.980000019073 27869999.954999979585 3932555.064000010025 60323.990545237 2024-01-14T23:46:23.108483+00:00 19994330.286999940872 29000000.019000049680 27870000.046000029892 3933294.938999890815 60323.990556839 2024-01-14T23:46:24.110881+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3932001.064000010025 60323.990568441 2024-01-14T23:46:25.113277+00:00 19994330.287999991328 29000000.002000000328 27870000.037000000477 3933662.950000048149 60323.990579967 2024-01-14T23:46:26.109166+00:00 19994330.287000060081 28999999.984999999404 27869999.994000021368 3933320.937000035774 60323.990591569 2024-01-14T23:46:27.111568+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3930830.131999969017 60323.990603246 2024-01-14T23:46:28.120473+00:00 19994330.284000039101 29000000.020000010729 27870000.004000011832 3936957.003000020981 60323.990614592 2024-01-14T23:46:29.100749+00:00 19994330.292999979109 29000000.002999991179 27870000.010999981314 3932706.935999989975 60323.990626375 2024-01-14T23:46:30.118768+00:00 19994330.285999998450 29000000.000000000000 27869999.991999980062 3933477.977999926079 60323.990637796 2024-01-14T23:46:31.105542+00:00 19994330.289999999106 29000000.011000011116 27870000.028000000864 3933501.974000095855 60323.990649397 2024-01-14T23:46:32.107934+00:00 19994330.287999998778 29000000.005999978632 27869999.990000009537 3930074.140999913216 60323.990660999 2024-01-14T23:46:33.110326+00:00 19994330.284999988973 28999999.965000029653 27869999.970000028610 3934941.907000064850 60323.990672601 2024-01-14T23:46:34.112720+00:00 19994330.290000010282 28999999.991999980062 27869999.986999988556 3934663.047999978065 60323.990684022 2024-01-14T23:46:35.099501+00:00 19994330.285000000149 29000000.001999970526 27869999.983000040054 3938174.944000006188 60323.990695805 2024-01-14T23:46:36.117522+00:00 19994330.292000010610 29000000.002000030130 27870000.020999908447 3934273.980000019073 60323.990707407 2024-01-14T23:46:37.119922+00:00 19994330.287999991328 28999999.993999961764 27870000.034000039101 3930497.981999992859 60323.990718828 2024-01-14T23:46:38.106696+00:00 19994330.286000009626 29000000.017000019550 27870000.021000031382 3933265.059999942780 60323.990730429 2024-01-14T23:46:39.109090+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3933900.955000042915 60323.990742031 2024-01-14T23:46:40.111484+00:00 19994330.284000009298 28999999.948000010103 27869999.940999981016 3931636.967000008095 60323.990753633 2024-01-14T23:46:41.113876+00:00 19994330.287999991328 29000000.032000061125 27870000.085000038147 3932902.110000013839 60323.990765054 2024-01-14T23:46:42.100659+00:00 19994330.287999991328 29000000.041999939829 27869999.965999960899 3933048.013000010978 60323.990776836 2024-01-14T23:46:43.118680+00:00 19994330.288000021130 28999999.967000011355 27870000.004999998957 3934310.944000006188 60323.990788258 2024-01-14T23:46:44.105457+00:00 19994330.287000000477 29000000.019000049680 27870000.034999970347 3935807.939999938011 60323.990799859 2024-01-14T23:46:45.107848+00:00 19994330.288999971002 28999999.949999928474 27869999.971999999136 3930610.098000050057 60323.990811280 2024-01-14T23:46:46.094621+00:00 19994330.291999999434 29000000.009000059217 27869999.948000069708 3934080.901000022888 60323.990823063 2024-01-14T23:46:47.112640+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3933104.077999948990 60323.990834665 2024-01-14T23:46:48.115039+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3936410.044999957085 60323.990846086 2024-01-14T23:46:49.101815+00:00 19994330.284999970347 28999999.995999928564 27869999.970000028610 3934396.981999992859 60323.990857868 2024-01-14T23:46:50.119841+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3938079.949000000954 60323.990869290 2024-01-14T23:46:51.106625+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3936801.937000035774 60323.990880892 2024-01-14T23:46:52.109019+00:00 19994330.291999999434 28999999.970000028610 27869999.996999979019 3932226.986000061035 60323.990892312 2024-01-14T23:46:53.095797+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3937805.060999989975 60323.990904095 2024-01-14T23:46:54.113812+00:00 19994330.283999979496 28999999.984000090510 27869999.967999998480 3933027.922999978065 60323.990915516 2024-01-14T23:46:55.100584+00:00 19994330.287000000477 29000000.003999948502 27870000.032999988645 3934844.141999959946 60323.990927118 2024-01-14T23:46:56.102992+00:00 19994330.289000030607 28999999.985000010580 27869999.991000011563 3935062.009000062943 60323.990938901 2024-01-14T23:46:57.121014+00:00 19994330.289000030607 29000000.031999949366 27870000.014999989420 3927323.928999900818 60323.990950322 2024-01-14T23:46:58.107794+00:00 19994330.286000009626 28999999.989000078291 27869999.955000009388 3930944.940000057220 60323.990961924 2024-01-14T23:46:59.110197+00:00 19994330.288999918848 28999999.995000001043 27870000.028999980539 3936853.085999966133 60323.990973345 2024-01-14T23:47:00.096963+00:00 19994330.287999991328 29000000.014999989420 27869999.973000019789 3935406.957000017166 60323.990985127 2024-01-14T23:47:01.114974+00:00 19994330.289000030607 28999999.980000000447 27870000.019999980927 3933736.027000070084 60323.990996548 2024-01-14T23:47:02.101746+00:00 19994330.286000009626 28999999.982000000775 27870000.013999998569 3930225.030999898911 60323.991008150 2024-01-14T23:47:03.104144+00:00 19994330.286999940872 29000000.037000000477 27870000.017000019550 3936580.919000000227 60323.991019933 2024-01-14T23:47:04.122171+00:00 19994330.286000009626 28999999.962000001222 27869999.930999990553 3931384.973000000231 60323.991031353 2024-01-14T23:47:05.108951+00:00 19994330.290000081062 29000000.058999989182 27869999.991000000387 3937838.103000000119 60323.991042955 2024-01-14T23:47:06.111347+00:00 19994330.286999940872 28999999.966000020504 27870000.031000021845 3936101.992999998853 60323.991054482 2024-01-14T23:47:07.107237+00:00 19994330.292000059038 29000000.011999990791 27870000.033999979496 3936615.958999998868 60323.991066159 2024-01-14T23:47:08.116137+00:00 19994330.288999918848 29000000.025000009686 27869999.990000009537 3932532.100000001024 60323.991077505 2024-01-14T23:47:09.096405+00:00 19994330.284000039101 28999999.974000010639 27870000.038999971002 3934732.914999999106 60323.991089287 2024-01-14T23:47:10.114427+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3935820.986000000965 60323.991100708 2024-01-14T23:47:11.101201+00:00 19994330.287000060081 29000000.004000011832 27869999.970999959856 3934556.035999997985 60323.991112310 2024-01-14T23:47:12.103601+00:00 19994330.286999940872 29000000.037999991328 27870000.044000029564 3934227.906000003219 60323.991124093 2024-01-14T23:47:13.121616+00:00 19994330.292000059038 28999999.981999989599 27869999.927999969572 3938130.034999995958 60323.991135514 2024-01-14T23:47:14.108385+00:00 19994330.289999961853 28999999.984000030905 27870000.015000101179 3933695.983000002801 60323.991147115 2024-01-14T23:47:15.110782+00:00 19994330.286000009626 29000000.001999970526 27870000.040999889374 3936830.075999998022 60323.991158717 2024-01-14T23:47:16.113176+00:00 19994330.289999961853 29000000.008999999613 27869999.982000108808 3935269.914999999106 60323.991170319 2024-01-14T23:47:17.115572+00:00 19994330.284999970347 28999999.971999999136 27869999.997999910265 3937537.108000002801 60323.991181740 2024-01-14T23:47:18.102348+00:00 19994330.288000110537 29000000.024000048637 27870000.004999998957 3937437.906999997795 60323.991193342 2024-01-14T23:47:19.104744+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3936540.025000005960 60323.991204944 2024-01-14T23:47:20.107146+00:00 19994330.286000009626 28999999.984999898821 27869999.996000051498 3934744.979999988806 60323.991216545 2024-01-14T23:47:21.109539+00:00 19994330.292999979109 28999999.987000111490 27869999.979999899864 3937107.966000006068 60323.991228147 2024-01-14T23:47:22.111933+00:00 19994330.286999940872 28999999.989999890327 27869999.971999999136 3934442.040999994148 60323.991239749 2024-01-14T23:47:23.114328+00:00 19994330.289000030607 29000000.039000030607 27870000.063000079244 3935954.079000011086 60323.991251351 2024-01-14T23:47:24.116723+00:00 19994330.287999998778 28999999.976000070572 27869999.985999941826 3938171.953999996185 60323.991262772 2024-01-14T23:47:25.103501+00:00 19994330.285000000149 28999999.977000001818 27869999.925000071526 3933764.978000000119 60323.991274374 2024-01-14T23:47:26.105899+00:00 19994330.287999998778 29000000.043999910355 27870000.074000000954 3935022.037000000011 60323.991285976 2024-01-14T23:47:27.108291+00:00 19994330.287000000477 29000000.004000071436 27869999.960999969393 3934064.917999998201 60323.991297578 2024-01-14T23:47:28.110682+00:00 19994330.291999999434 29000000.000000000000 27870000.088999990374 3938121.134000002872 60323.991308998 2024-01-14T23:47:29.097457+00:00 19994330.287000000477 28999999.977000001818 27869999.927000049502 3931334.919000000227 60323.991320781 2024-01-14T23:47:30.115472+00:00 19994330.290000010282 29000000.019999980927 27870000.000999931246 3929708.075000002980 60323.991332383 2024-01-14T23:47:31.117873+00:00 19994330.287000000477 28999999.970000028610 27870000.043999999762 3932512.962999999989 60323.991343804 2024-01-14T23:47:32.104655+00:00 19994330.285999979824 29000000.003999948502 27870000.002000000328 3935280.008999987971 60323.991355406 2024-01-14T23:47:33.107054+00:00 19994330.289000000805 29000000.006000038236 27869999.969999998808 3933695.034000008833 60323.991367008 2024-01-14T23:47:34.109447+00:00 19994330.285000000149 28999999.998999949545 27870000.006000000983 3934524.936999992002 60323.991378609 2024-01-14T23:47:35.111847+00:00 19994330.291999999434 28999999.968999978155 27869999.978000000119 3930516.023000001907 60323.991390030 2024-01-14T23:47:36.098620+00:00 19994330.288000021130 29000000.050000071526 27870000.016999989748 3936478.001000002027 60323.991401813 2024-01-14T23:47:37.116636+00:00 19994330.291000008583 28999999.972999930382 27870000.021000001580 3933310.911000012886 60323.991413234 2024-01-14T23:47:38.103413+00:00 19994330.286000009626 29000000.006000000983 27869999.985000010580 3942633.118000001181 60323.991424836 2024-01-14T23:47:39.105814+00:00 19994330.282999988645 28999999.986999999732 27869999.956999991089 3938728.004999995232 60323.991436438 2024-01-14T23:47:40.108222+00:00 19994330.291000008583 29000000.017000000924 27870000.064000010490 3933285.955999999773 60323.991448040 2024-01-14T23:47:41.110618+00:00 19994330.285999950022 29000000.008999999613 27869999.958999991417 3937024.944999992847 60323.991459642 2024-01-14T23:47:42.113016+00:00 19994330.290000021458 28999999.982999999076 27870000.005999978632 3935575.969999998808 60323.991471062 2024-01-14T23:47:43.099785+00:00 19994330.283999979496 29000000.027000010014 27870000.053000029176 3937711.145999997854 60323.991482845 2024-01-14T23:47:44.117814+00:00 19994330.293000038713 28999999.951999988407 27869999.938000019640 3931204.935999989975 60323.991494266 2024-01-14T23:47:45.104584+00:00 19994330.289999961853 29000000.011999990791 27869999.992999970913 3933988.094000012148 60323.991505868 2024-01-14T23:47:46.106980+00:00 19994330.285000029951 29000000.013999998569 27870000.014999989420 3930439.928999990225 60323.991517470 2024-01-14T23:47:47.109381+00:00 19994330.289999961853 28999999.999000009149 27870000.025000039488 3937514.946000009775 60323.991529072 2024-01-14T23:47:48.111772+00:00 19994330.285000029951 29000000.017000019550 27869999.981000009924 3935194.034999995958 60323.991540598 2024-01-14T23:47:49.107660+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3934848.092000008095 60323.991552200 2024-01-14T23:47:50.110058+00:00 19994330.288000050932 29000000.020000040531 27870000.004999998957 3937599.859999984968 60323.991563877 2024-01-14T23:47:51.118963+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3930911.069000006188 60323.991575222 2024-01-14T23:47:52.099239+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3935463.010000019800 60323.991587006 2024-01-14T23:47:53.117259+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3936494.937999994028 60323.991598426 2024-01-14T23:47:54.104038+00:00 19994330.287999991328 29000000.030000030994 27870000.008999940008 3936804.998999983072 60323.991610028 2024-01-14T23:47:55.106435+00:00 19994330.286999940872 28999999.957000020891 27869999.976000070572 3932501.032000004780 60323.991621630 2024-01-14T23:47:56.108828+00:00 19994330.290000081062 29000000.049999948591 27870000.018999930471 3934877.055999993812 60323.991633232 2024-01-14T23:47:57.111230+00:00 19994330.284999970347 28999999.955999970436 27869999.994000080973 3932103.946999996901 60323.991644653 2024-01-14T23:47:58.098008+00:00 19994330.289000030607 29000000.017000079155 27869999.992999911308 3931973.005000025034 60323.991656255 2024-01-14T23:47:59.100407+00:00 19994330.291999939829 28999999.985999941826 27870000.009999990463 3933674.933999984991 60323.991668038 2024-01-14T23:48:00.118439+00:00 19994330.287000060081 29000000.006000038236 27869999.966000080109 3933128.080000013113 60323.991679458 2024-01-14T23:48:01.105209+00:00 19994330.285999890417 29000000.011000040919 27870000.022999998182 3933353.018999993801 60323.991691060 2024-01-14T23:48:02.107597+00:00 19994330.288000110537 29000000.007999900728 27869999.981999989599 3934245.919999986887 60323.991702662 2024-01-14T23:48:03.109994+00:00 19994330.288999918848 28999999.996000051498 27870000.001999970526 3934639.039000004996 60323.991714264 2024-01-14T23:48:04.112385+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3933096.004999995232 60323.991725685 2024-01-14T23:48:05.099159+00:00 19994330.289000030607 29000000.025999899954 27869999.995000001043 3934263.006999998819 60323.991737287 2024-01-14T23:48:06.101558+00:00 19994330.291999939829 28999999.998000029474 27870000.032999988645 3928738.990000010002 60323.991748889 2024-01-14T23:48:07.103954+00:00 19994330.286000009626 28999999.968999978155 27869999.994000080973 3929966.928000003099 60323.991760490 2024-01-14T23:48:08.106350+00:00 19994330.287000060081 29000000.015000101179 27869999.982999920845 3932086.065999985207 60323.991772092 2024-01-14T23:48:09.108747+00:00 19994330.286999940872 28999999.995999928564 27870000.009000059217 3931879.006999998819 60323.991783694 2024-01-14T23:48:10.111144+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3933185.037000029813 60323.991795296 2024-01-14T23:48:11.113541+00:00 19994330.285000089556 28999999.995000001043 27869999.986999999732 3932875.955999969970 60323.991806717 2024-01-14T23:48:12.100315+00:00 19994330.286999940872 28999999.996999979019 27870000.054000008851 3933084.984000027180 60323.991818499 2024-01-14T23:48:13.118341+00:00 19994330.292999979109 28999999.998000029474 27869999.934999998659 3935779.880999981891 60323.991829921 2024-01-14T23:48:14.105118+00:00 19994330.287000060081 28999999.996999979019 27870000.038999989629 3933792.064999998081 60323.991841522 2024-01-14T23:48:15.107516+00:00 19994330.289000030607 29000000.022999998182 27869999.992000009865 3935656.010999978054 60323.991852943 2024-01-14T23:48:16.094293+00:00 19994330.285999890417 29000000.013000000268 27870000.016999989748 3929570.011000037193 60323.991864726 2024-01-14T23:48:17.112314+00:00 19994330.286000009626 28999999.969000011683 27869999.988000009209 3932449.052999972831 60323.991876328 2024-01-14T23:48:18.114719+00:00 19994330.285999998450 29000000.016999989748 27869999.974999990314 3933332.957000017166 60323.991887749 2024-01-14T23:48:19.101497+00:00 19994330.287999998778 28999999.996999990195 27870000.038000021130 3938329.106999992859 60323.991899531 2024-01-14T23:48:20.119522+00:00 19994330.294999990612 28999999.978999998420 27869999.945999979973 3933887.893000007141 60323.991910953 2024-01-14T23:48:21.106294+00:00 19994330.285999998450 28999999.999000009149 27870000.026000019163 3930749.022000014782 60323.991922555 2024-01-14T23:48:22.108694+00:00 19994330.289000000805 29000000.027000010014 27870000.027000010014 3935084.029999970924 60323.991933975 2024-01-14T23:48:23.095469+00:00 19994330.287000000477 28999999.986000001431 27869999.951999958605 3929100.962999999989 60323.991945758 2024-01-14T23:48:24.113490+00:00 19994330.285000000149 28999999.990000009537 27870000.013000011444 3933918.925000011921 60323.991957179 2024-01-14T23:48:25.100261+00:00 19994330.288000021130 29000000.053999960423 27870000.046000000089 3933273.047999978065 60323.991968781 2024-01-14T23:48:26.102657+00:00 19994330.289999991655 28999999.940999981016 27869999.932999968529 3931411.087000011932 60323.991980563 2024-01-14T23:48:27.120684+00:00 19994330.291000008583 29000000.010000050068 27870000.011000040919 3937699.953000009060 60323.991991985 2024-01-14T23:48:28.107463+00:00 19994330.285000000149 29000000.000000000000 27870000.015999969095 3934619.994000018109 60323.992003586 2024-01-14T23:48:29.109863+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3934120.043999969959 60323.992015113 2024-01-14T23:48:30.105756+00:00 19994330.286000009626 28999999.989000018686 27869999.998999949545 3933988.956000030041 60323.992026790 2024-01-14T23:48:31.114655+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3930673.030999958981 60323.992038136 2024-01-14T23:48:32.094929+00:00 19994330.287999991328 29000000.015999909490 27870000.054000020027 3933782.964000045788 60323.992049919 2024-01-14T23:48:33.112953+00:00 19994330.287000000477 28999999.969000101089 27869999.945999979973 3937953.013000010978 60323.992061339 2024-01-14T23:48:34.099731+00:00 19994330.291000008583 29000000.026999950409 27870000.092000011355 3937363.976999998093 60323.992072941 2024-01-14T23:48:35.102133+00:00 19994330.287000000477 28999999.991999980062 27869999.950000051409 3935856.019999980927 60323.992084724 2024-01-14T23:48:36.120158+00:00 19994330.288999971002 29000000.034000039101 27870000.044000029564 3936637.937999964226 60323.992096145 2024-01-14T23:48:37.106933+00:00 19994330.289000030607 28999999.972999930382 27869999.937999960035 3940150.038000047207 60323.992107747 2024-01-14T23:48:38.109324+00:00 19994330.284999970347 28999999.948000069708 27870000.004999998957 3937194.018000007141 60323.992119349 2024-01-14T23:48:39.111718+00:00 19994330.284000039101 29000000.013000011444 27870000.008999940008 3930496.981999992859 60323.992130950 2024-01-14T23:48:40.114113+00:00 19994330.289999961853 29000000.014999989420 27869999.974000100046 3938189.020999968052 60323.992142371 2024-01-14T23:48:41.100891+00:00 19994330.289000030607 28999999.988999959081 27869999.992999911308 3941215.028999983799 60323.992153973 2024-01-14T23:48:42.103290+00:00 19994330.290999948978 29000000.062000039965 27870000.019000049680 3932759.895000040997 60323.992165575 2024-01-14T23:48:43.105688+00:00 19994330.288999971002 28999999.968999978155 27869999.990999940783 3930652.087999999989 60323.992177177 2024-01-14T23:48:44.108082+00:00 19994330.287000060081 29000000.001999970526 27870000.072000030428 3935564.037999988068 60323.992188779 2024-01-14T23:48:45.110478+00:00 19994330.287999991328 28999999.981000069529 27869999.937999960035 3935890.033999979030 60323.992200381 2024-01-14T23:48:46.112874+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3937382.868000030983 60323.992211983 2024-01-14T23:48:47.115275+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3938434.962999999989 60323.992223403 2024-01-14T23:48:48.102052+00:00 19994330.291000008583 29000000.003999948502 27869999.962000001222 3937475.171999990940 60323.992235005 2024-01-14T23:48:49.104452+00:00 19994330.285000089556 28999999.993000030518 27870000.004000000656 3934647.865000010002 60323.992246607 2024-01-14T23:48:50.106843+00:00 19994330.291000008583 29000000.022000070661 27869999.984000001103 3935367.102999985218 60323.992258209 2024-01-14T23:48:51.109235+00:00 19994330.285999890417 28999999.973999980837 27869999.980000000447 3931829.891000031959 60323.992269630 2024-01-14T23:48:52.096013+00:00 19994330.292000059038 28999999.984999999404 27870000.008999988437 3933905.087999999989 60323.992281412 2024-01-14T23:48:53.114029+00:00 19994330.284999970347 29000000.006999999285 27870000.043000008911 3936480.973999977112 60323.992293014 2024-01-14T23:48:54.116424+00:00 19994330.285000089556 29000000.013000000268 27869999.947999980301 3928159.889999986161 60323.992304435 2024-01-14T23:48:55.103212+00:00 19994330.289999961853 28999999.971000000834 27869999.960999999195 3935515.078000009060 60323.992316037 2024-01-14T23:48:56.105613+00:00 19994330.286000009626 29000000.015000000596 27870000.065000031143 3931499.010999978054 60323.992327639 2024-01-14T23:48:57.108019+00:00 19994330.291999939829 29000000.009999990463 27869999.956999961287 3937122.060000001919 60323.992339241 2024-01-14T23:48:58.110412+00:00 19994330.290000081062 28999999.994000021368 27870000.025000039488 3933571.902000010014 60323.992350662 2024-01-14T23:48:59.097188+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3932365.027000010014 60323.992362444 2024-01-14T23:49:00.115193+00:00 19994330.286000009626 29000000.011999990791 27870000.024999979883 3936335.027000010014 60323.992373865 2024-01-14T23:49:01.101964+00:00 19994330.286999940872 28999999.970000028610 27869999.984000030905 3936392.018000007141 60323.992385467 2024-01-14T23:49:02.104361+00:00 19994330.287999991328 29000000.038999971002 27870000.038999971002 3931294.899999976158 60323.992397069 2024-01-14T23:49:03.106763+00:00 19994330.292000059038 28999999.971000019461 27869999.953999999911 3936047.060000001919 60323.992408671 2024-01-14T23:49:04.109170+00:00 19994330.286000009626 28999999.972999989986 27869999.991000000387 3935501.981000006199 60323.992420273 2024-01-14T23:49:05.111572+00:00 19994330.291000008583 29000000.022000011057 27870000.021000031382 3934596.088999987114 60323.992431694 2024-01-14T23:49:06.098342+00:00 19994330.287999991328 28999999.991999980062 27869999.959999978542 3931403.986000000965 60323.992443476 2024-01-14T23:49:07.116361+00:00 19994330.287999991328 29000000.023999989033 27870000.053000029176 3933020.898999989033 60323.992454898 2024-01-14T23:49:08.103131+00:00 19994330.286000009626 29000000.017000019550 27869999.980999950320 3934779.074000000954 60323.992466499 2024-01-14T23:49:09.105530+00:00 19994330.289000030607 28999999.992999970913 27869999.996000051498 3932241.976999998093 60323.992478101 2024-01-14T23:49:10.107935+00:00 19994330.283999919891 29000000.018000070006 27869999.995000001043 3927329.100000023842 60323.992489703 2024-01-14T23:49:11.110338+00:00 19994330.289000000805 28999999.962000008672 27870000.026000019163 3933189.898000001907 60323.992501305 2024-01-14T23:49:12.112734+00:00 19994330.293000001460 28999999.983999971300 27869999.968999978155 3940824.092999995220 60323.992512831 2024-01-14T23:49:13.108616+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3937191.902000010014 60323.992524508 2024-01-14T23:49:14.117517+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3933563.969999969006 60323.992535854 2024-01-14T23:49:15.097786+00:00 19994330.287999998778 28999999.983000040054 27869999.985000010580 3931127.073000013828 60323.992547637 2024-01-14T23:49:16.115808+00:00 19994330.287999991328 29000000.031999949366 27870000.049999948591 3934857.021000028122 60323.992559058 2024-01-14T23:49:17.102584+00:00 19994330.286000009626 29000000.001000050455 27869999.903000000864 3933429.050000011921 60323.992570660 2024-01-14T23:49:18.104978+00:00 19994330.287999991328 28999999.959999918938 27870000.009999990463 3934940.843999921810 60323.992582261 2024-01-14T23:49:19.107371+00:00 19994330.291000008583 28999999.981999989599 27869999.999000068754 3932954.110000013839 60323.992593863 2024-01-14T23:49:20.109765+00:00 19994330.291000008583 29000000.044000029564 27870000.000000000000 3932035.958000063896 60323.992605465 2024-01-14T23:49:21.112160+00:00 19994330.281999979168 29000000.011000040919 27870000.061999920756 3935747.067999958992 60323.992616886 2024-01-14T23:49:22.098937+00:00 19994330.291000008583 28999999.962000008672 27869999.902000069618 3931553.919000030030 60323.992628668 2024-01-14T23:49:23.116958+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3934300.065999985207 60323.992640089 2024-01-14T23:49:24.103735+00:00 19994330.288000021130 29000000.024999979883 27870000.028999920934 3934537.970000029076 60323.992651691 2024-01-14T23:49:25.106133+00:00 19994330.288999971002 28999999.988999959081 27869999.958999991417 3931722.980999947060 60323.992663293 2024-01-14T23:49:26.108529+00:00 19994330.290000021458 28999999.955000039190 27869999.967000011355 3932537.078000069130 60323.992674895 2024-01-14T23:49:27.110926+00:00 19994330.284999970347 29000000.021999958903 27870000.013000000268 3934693.851999998093 60323.992686316 2024-01-14T23:49:28.097698+00:00 19994330.290000021458 29000000.021000031382 27870000.037999998778 3939443.106999992859 60323.992697918 2024-01-14T23:49:29.100090+00:00 19994330.287000000477 28999999.969999998808 27869999.986999999732 3932702.031999946106 60323.992709700 2024-01-14T23:49:30.118113+00:00 19994330.286000009626 29000000.021000001580 27870000.055000010878 3935215.972000002861 60323.992721122 2024-01-14T23:49:31.104897+00:00 19994330.284999970347 29000000.024000000209 27869999.963999990374 3935967.952000021935 60323.992732723 2024-01-14T23:49:32.107293+00:00 19994330.291000008583 28999999.953999999911 27869999.969000011683 3936454.988999962807 60323.992744325 2024-01-14T23:49:33.109695+00:00 19994330.290000021458 29000000.032999988645 27870000.049999978393 3935010.037999988068 60323.992755988 2024-01-14T23:49:34.117355+00:00 19994330.289999961853 28999999.999000009149 27869999.983000010252 3935719.833000063896 60323.992767412 2024-01-14T23:49:35.104436+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3935353.184999942780 60323.992779014 2024-01-14T23:49:36.106839+00:00 19994330.285000029951 29000000.018000010401 27869999.967000011355 3932672.902999997139 60323.992790435 2024-01-14T23:49:37.093612+00:00 19994330.288999971002 29000000.037999991328 27870000.041999999434 3932594.912000060081 60323.992802218 2024-01-14T23:49:38.111628+00:00 19994330.286000009626 28999999.982999980450 27869999.982999980450 3934333.102999926079 60323.992813820 2024-01-14T23:49:39.114027+00:00 19994330.289999961853 28999999.987000048161 27870000.023999989033 3937091.045000075828 60323.992825241 2024-01-14T23:49:40.100805+00:00 19994330.289000030607 28999999.991999980062 27869999.967999991030 3933575.950999975204 60323.992837023 2024-01-14T23:49:41.118827+00:00 19994330.284999970347 29000000.014999989420 27870000.039000030607 3931563.029000043869 60323.992848445 2024-01-14T23:49:42.105609+00:00 19994330.287000060081 28999999.986999988556 27869999.957000020891 3932049.930999993812 60323.992860046 2024-01-14T23:49:43.108008+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3929216.059999942780 60323.992871467 2024-01-14T23:49:44.094785+00:00 19994330.287000060081 28999999.991000000387 27870000.015000049025 3926263.000000000000 60323.992883250 2024-01-14T23:49:45.112800+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3928269.096000074875 60323.992894671 2024-01-14T23:49:46.099575+00:00 19994330.291999939829 29000000.005999978632 27870000.009999990463 3929398.906999946106 60323.992906273 2024-01-14T23:49:47.101975+00:00 19994330.291000008583 29000000.007999960333 27870000.003999948502 3934666.008999944199 60323.992918056 2024-01-14T23:49:48.119998+00:00 19994330.284000039101 28999999.996000051498 27870000.022999998182 3929087.071000099182 60323.992929476 2024-01-14T23:49:49.106778+00:00 19994330.288999918848 29000000.022999998182 27869999.986000061035 3928218.824000000954 60323.992941078 2024-01-14T23:49:50.109177+00:00 19994330.290000081062 28999999.993999961764 27870000.006999969482 3932975.192999958992 60323.992952500 2024-01-14T23:49:51.095945+00:00 19994330.286999940872 28999999.981999989599 27869999.954999919981 3932433.906000018120 60323.992964282 2024-01-14T23:49:52.113963+00:00 19994330.285000089556 28999999.998000029474 27869999.991000059992 3937774.107999920845 60323.992975703 2024-01-14T23:49:53.100735+00:00 19994330.289999961853 28999999.999000068754 27870000.052999969572 3933176.904000043869 60323.992987305 2024-01-14T23:49:54.103128+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3932220.993000030983 60323.992998906 2024-01-14T23:49:55.105525+00:00 19994330.286999940872 28999999.980999950320 27869999.968000050634 3934318.945999979973 60323.993010508 2024-01-14T23:49:56.107921+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3935419.021999955177 60323.993022035 2024-01-14T23:49:57.103813+00:00 19994330.287000060081 28999999.995000001043 27869999.930999990553 3938258.040000081062 60323.993033712 2024-01-14T23:49:58.112718+00:00 19994330.287999991328 28999999.983000040054 27870000.072999950498 3936041.087000011932 60323.993045314 2024-01-14T23:49:59.115111+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3932169.885999917984 60323.993056840 2024-01-14T23:50:00.110996+00:00 19994330.286999940872 29000000.029000040144 27869999.952999949455 3931298.042000054847 60323.993068442 2024-01-14T23:50:01.113389+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3933369.990000010002 60323.993079863 2024-01-14T23:50:02.100170+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3927448.972999929916 60323.993091465 2024-01-14T23:50:03.102575+00:00 19994330.289999961853 29000000.005999919027 27869999.975999951363 3936543.019000052940 60323.993103067 2024-01-14T23:50:04.104972+00:00 19994330.292000059038 28999999.980000019073 27870000.029000040144 3933896.006000041962 60323.993114669 2024-01-14T23:50:05.107368+00:00 19994330.285000000149 29000000.018000010401 27869999.975000001490 3932860.955999969970 60323.993126090 2024-01-14T23:50:06.094141+00:00 19994330.287999998778 29000000.017999999225 27870000.046999998391 3935859.087000011932 60323.993137872 2024-01-14T23:50:07.112160+00:00 19994330.290000010282 29000000.015999998897 27869999.991000000387 3934842.951999903191 60323.993149474 2024-01-14T23:50:08.114553+00:00 19994330.282999988645 28999999.949000000954 27869999.959999989718 3935062.041000009049 60323.993160895 2024-01-14T23:50:09.101328+00:00 19994330.287999998778 29000000.006000000983 27869999.972999989986 3933384.879000068177 60323.993172497 2024-01-14T23:50:10.103729+00:00 19994330.287000000477 29000000.030999999493 27870000.049000021070 3932202.120999931823 60323.993184099 2024-01-14T23:50:11.106134+00:00 19994330.293000008911 29000000.008000019938 27870000.028999980539 3931841.949000000954 60323.993195700 2024-01-14T23:50:12.108523+00:00 19994330.285000000149 29000000.001999970526 27869999.993000000715 3933465.997000098228 60323.993207121 2024-01-14T23:50:13.095296+00:00 19994330.287999991328 29000000.012000020593 27870000.034000009298 3934284.955999969970 60323.993218904 2024-01-14T23:50:14.113313+00:00 19994330.287999991328 28999999.984000001103 27869999.958000000566 3932992.187999964226 60323.993230325 2024-01-14T23:50:15.100088+00:00 19994330.286000009626 29000000.013000011444 27869999.969999969006 3935664.889000058174 60323.993241927 2024-01-14T23:50:16.102484+00:00 19994330.287999991328 28999999.997999969870 27870000.045000020415 3928612.881999969017 60323.993253529 2024-01-14T23:50:17.104890+00:00 19994330.289999991655 28999999.953999999911 27869999.970000028610 3935866.097000002861 60323.993265131 2024-01-14T23:50:18.107289+00:00 19994330.291999999434 29000000.023999989033 27870000.028000000864 3928040.975999950897 60323.993276733 2024-01-14T23:50:19.109683+00:00 19994330.286000009626 28999999.976000010967 27869999.945999979973 3933298.008000016212 60323.993288154 2024-01-14T23:50:20.096465+00:00 19994330.290000021458 29000000.053000029176 27870000.072000030428 3931338.042000054847 60323.993299936 2024-01-14T23:50:21.114481+00:00 19994330.282999988645 28999999.930999990553 27869999.951999958605 3931568.992999910843 60323.993311357 2024-01-14T23:50:22.101260+00:00 19994330.288999971002 29000000.062999960035 27870000.000999990851 3935155.981999992859 60323.993322959 2024-01-14T23:50:23.103664+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3932368.061000109185 60323.993334561 2024-01-14T23:50:24.106073+00:00 19994330.289000030607 28999999.978999968618 27870000.020000040531 3933449.921999930870 60323.993346163 2024-01-14T23:50:25.108475+00:00 19994330.291999999434 29000000.010000109673 27869999.964999910444 3931912.022000073921 60323.993357765 2024-01-14T23:50:26.110876+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3935829.019999980927 60323.993369186 2024-01-14T23:50:27.097652+00:00 19994330.288999971002 29000000.000000000000 27869999.962999939919 3932872.006999969017 60323.993380968 2024-01-14T23:50:28.115670+00:00 19994330.282999988645 29000000.023999929428 27870000.052000049502 3935260.021999955177 60323.993392389 2024-01-14T23:50:29.102444+00:00 19994330.287000000477 28999999.995000001043 27870000.059000018984 3932777.958999990951 60323.993403991 2024-01-14T23:50:30.104847+00:00 19994330.286000009626 29000000.011000040919 27869999.944999929518 3938323.063000082970 60323.993415593 2024-01-14T23:50:31.107242+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3935804.926999927033 60323.993427195 2024-01-14T23:50:32.109638+00:00 19994330.292999979109 28999999.986999988556 27869999.985000010580 3934895.991000055801 60323.993438616 2024-01-14T23:50:33.096404+00:00 19994330.284000039101 28999999.970000028610 27869999.922999981791 3935065.003000020981 60323.993450217 2024-01-14T23:50:34.098793+00:00 19994330.289000030607 29000000.019999980927 27870000.074000000954 3936028.074000000954 60323.993462000 2024-01-14T23:50:35.116814+00:00 19994330.287999991328 29000000.031000021845 27870000.004000071436 3932643.944000006188 60323.993473421 2024-01-14T23:50:36.103589+00:00 19994330.286999940872 28999999.958999991417 27869999.985999941826 3930955.984999895096 60323.993485023 2024-01-14T23:50:37.105987+00:00 19994330.284000039101 29000000.034000039101 27870000.054000020027 3937619.984000086784 60323.993496625 2024-01-14T23:50:38.108383+00:00 19994330.291000008583 28999999.975999951363 27869999.940999981016 3936653.102999926079 60323.993508227 2024-01-14T23:50:39.110782+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3926931.948000072967 60323.993519753 2024-01-14T23:50:40.106677+00:00 19994330.286000009626 29000000.009000059217 27869999.998000029474 3936124.957999945153 60323.993531355 2024-01-14T23:50:41.109068+00:00 19994330.291999939829 29000000.016999959946 27870000.013000011444 3933346.144999980927 60323.993542776 2024-01-14T23:50:42.095839+00:00 19994330.286000009626 28999999.963000059128 27869999.962000008672 3932922.875000000000 60323.993554378 2024-01-14T23:50:43.098240+00:00 19994330.284999970347 29000000.010000001639 27870000.031000021845 3929756.053000092972 60323.993566161 2024-01-14T23:50:44.116261+00:00 19994330.287000060081 29000000.013000000268 27869999.973000001162 3933283.952999948990 60323.993577581 2024-01-14T23:50:45.103037+00:00 19994330.286999940872 28999999.967999991030 27869999.962999988347 3931646.988000034820 60323.993589183 2024-01-14T23:50:46.105443+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3936439.009999989998 60323.993600785 2024-01-14T23:50:47.107841+00:00 19994330.289999961853 29000000.055000010878 27870000.008999999613 3931842.021000028122 60323.993612387 2024-01-14T23:50:48.110237+00:00 19994330.289000030607 28999999.923999991268 27869999.984000001103 3928720.871999979019 60323.993623808 2024-01-14T23:50:49.097013+00:00 19994330.287000060081 29000000.043999999762 27869999.983000010252 3935804.143999934196 60323.993635591 2024-01-14T23:50:50.115036+00:00 19994330.286999940872 28999999.958999991417 27869999.988999988884 3934543.966000080109 60323.993647012 2024-01-14T23:50:51.101815+00:00 19994330.284999970347 29000000.024999979883 27870000.067999988794 3929735.924999951851 60323.993658613 2024-01-14T23:50:52.104215+00:00 19994330.291000008583 28999999.962999999523 27869999.969999998808 3933995.991999983788 60323.993670215 2024-01-14T23:50:53.106612+00:00 19994330.291000008583 29000000.040000021458 27869999.972999989986 3935124.070000051986 60323.993681817 2024-01-14T23:50:54.109009+00:00 19994330.284000039101 29000000.003000020981 27869999.999000009149 3933785.988999962807 60323.993693419 2024-01-14T23:50:55.111404+00:00 19994330.289999961853 28999999.983999971300 27870000.032000008970 3936223.029000043869 60323.993704840 2024-01-14T23:50:56.098176+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3935879.014999986161 60323.993716623 2024-01-14T23:50:57.116197+00:00 19994330.289000030607 28999999.992999970913 27869999.973999980837 3932697.954999924172 60323.993728044 2024-01-14T23:50:58.102979+00:00 19994330.284999970347 28999999.975000020117 27869999.971000019461 3936491.029000043869 60323.993739645 2024-01-14T23:50:59.105383+00:00 19994330.289999999106 29000000.010999981314 27870000.040000021458 3936517.105000019073 60323.993751067 2024-01-14T23:51:00.092163+00:00 19994330.287000000477 28999999.991000000387 27869999.946999970824 3936539.850999950897 60323.993762849 2024-01-14T23:51:01.110175+00:00 19994330.287999998778 29000000.042999979109 27869999.996000051498 3932833.032999991905 60323.993774451 2024-01-14T23:51:02.112568+00:00 19994330.290000010282 28999999.967000011355 27870000.028999920934 3935154.011000037193 60323.993785872 2024-01-14T23:51:03.099343+00:00 19994330.288999989629 29000000.009000059217 27869999.999000068754 3932424.996000051033 60323.993797655 2024-01-14T23:51:04.117362+00:00 19994330.287999998778 29000000.013000011444 27870000.021999958903 3936060.977999926079 60323.993809076 2024-01-14T23:51:05.104143+00:00 19994330.285000000149 28999999.983999971300 27870000.032000061125 3935591.063000082970 60323.993820678 2024-01-14T23:51:06.106546+00:00 19994330.288000021130 29000000.050999999046 27869999.975999951363 3933535.922999978065 60323.993832099 2024-01-14T23:51:07.093326+00:00 19994330.289000000805 28999999.996999979019 27869999.998999949545 3931385.039999961853 60323.993843881 2024-01-14T23:51:08.111343+00:00 19994330.285999979824 28999999.996999979019 27869999.998000029474 3935266.998000026215 60323.993855302 2024-01-14T23:51:09.098121+00:00 19994330.287999991328 28999999.971999999136 27870000.009000059217 3933124.080000042915 60323.993866904 2024-01-14T23:51:10.100513+00:00 19994330.292000029236 29000000.009000059217 27870000.006999969482 3932836.867999910843 60323.993878687 2024-01-14T23:51:11.118539+00:00 19994330.283999979496 28999999.986999988556 27869999.995000001043 3930351.065000057220 60323.993890108 2024-01-14T23:51:12.105325+00:00 19994330.292999979109 28999999.977000001818 27869999.930999990553 3936502.958999990951 60323.993901710 2024-01-14T23:51:13.107722+00:00 19994330.284000039101 29000000.018999930471 27870000.039000030607 3932316.993000030983 60323.993913131 2024-01-14T23:51:14.094491+00:00 19994330.287000000477 29000000.009000059217 27870000.010999921709 3931160.079999924172 60323.993924913 2024-01-14T23:51:15.112518+00:00 19994330.289999961853 28999999.965000029653 27869999.958999991417 3930261.938000082970 60323.993936334 2024-01-14T23:51:16.099288+00:00 19994330.287000000477 29000000.044999960810 27870000.019000049680 3929983.103999971878 60323.993947936 2024-01-14T23:51:17.101683+00:00 19994330.290000021458 28999999.993999961764 27870000.021999958903 3932178.814999938011 60323.993959538 2024-01-14T23:51:18.104075+00:00 19994330.288999971002 28999999.981999989599 27869999.996000051498 3931383.991000055801 60323.993971140 2024-01-14T23:51:19.106475+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3929024.049000024796 60323.993982742 2024-01-14T23:51:20.108873+00:00 19994330.288000050932 28999999.982000000775 27869999.988000039011 3937362.056999921799 60323.993994344 2024-01-14T23:51:21.111270+00:00 19994330.287000000477 29000000.032000008970 27870000.028999920934 3932070.930999993812 60323.994005945 2024-01-14T23:51:22.113666+00:00 19994330.285999950022 29000000.001999989152 27870000.011000040919 3929558.070000051986 60323.994017472 2024-01-14T23:51:23.109553+00:00 19994330.284000039101 29000000.003000009805 27870000.000000000000 3930289.967999935150 60323.994029074 2024-01-14T23:51:24.111951+00:00 19994330.295000020415 28999999.991000011563 27869999.989000000060 3930686.949000000954 60323.994040495 2024-01-14T23:51:25.098727+00:00 19994330.286000009626 29000000.006999999285 27869999.986999999732 3932406.063000082970 60323.994052096 2024-01-14T23:51:26.101127+00:00 19994330.287999991328 28999999.993000000715 27869999.985999990255 3937565.985999941826 60323.994063698 2024-01-14T23:51:27.103525+00:00 19994330.288999918848 29000000.000999990851 27870000.032000008970 3933510.976999998093 60323.994075300 2024-01-14T23:51:28.105925+00:00 19994330.287000060081 28999999.959000021219 27869999.944999989122 3931109.148000001907 60323.994086902 2024-01-14T23:51:29.108326+00:00 19994330.287999991328 29000000.052999969572 27870000.039000000805 3926782.825999975204 60323.994098504 2024-01-14T23:51:30.110724+00:00 19994330.287000060081 28999999.967000011355 27870000.011999990791 3935130.096000074875 60323.994110106 2024-01-14T23:51:31.113120+00:00 19994330.288999918848 29000000.010999981314 27869999.987000018358 3933553.995999931823 60323.994121526 2024-01-14T23:51:32.099902+00:00 19994330.289000030607 29000000.017000019550 27869999.986000001431 3934104.072000027169 60323.994133129 2024-01-14T23:51:33.102308+00:00 19994330.286999940872 28999999.949999991804 27870000.020999971777 3931716.968000053894 60323.994144730 2024-01-14T23:51:34.104706+00:00 19994330.288000110537 29000000.014999989420 27870000.006000038236 3930882.944000006188 60323.994156332 2024-01-14T23:51:35.107109+00:00 19994330.285999890417 28999999.976000010967 27869999.933999959379 3933654.986999989022 60323.994167753 2024-01-14T23:51:36.093885+00:00 19994330.287000060081 29000000.023999989033 27870000.070000048727 3932213.026999999769 60323.994179536 2024-01-14T23:51:37.111902+00:00 19994330.291000008583 29000000.022999998182 27869999.957999940962 3934854.859000001103 60323.994190957 2024-01-14T23:51:38.098680+00:00 19994330.289999961853 28999999.996999979019 27870000.034000039101 3932155.083999998868 60323.994202559 2024-01-14T23:51:39.101076+00:00 19994330.284999970347 28999999.950000051409 27869999.962000008672 3933228.995999998879 60323.994214160 2024-01-14T23:51:40.103475+00:00 19994330.290000081062 29000000.028000000864 27870000.006999969482 3933953.983000002801 60323.994225762 2024-01-14T23:51:41.105874+00:00 19994330.289000030607 28999999.981999989599 27869999.999000009149 3933824.074999998789 60323.994237364 2024-01-14T23:51:42.108273+00:00 19994330.285999890417 29000000.050999999046 27870000.021999958903 3938004.915999996942 60323.994248785 2024-01-14T23:51:43.095050+00:00 19994330.287000060081 28999999.986000061035 27869999.973000049591 3935156.057000000030 60323.994260568 2024-01-14T23:51:44.113070+00:00 19994330.286999940872 28999999.987999919802 27870000.054999951273 3937630.962999999989 60323.994271989 2024-01-14T23:51:45.099842+00:00 19994330.290000081062 28999999.996999979019 27869999.957000020891 3931020.102000006009 60323.994283591 2024-01-14T23:51:46.102242+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3930884.972999996971 60323.994295193 2024-01-14T23:51:47.104642+00:00 19994330.287000060081 29000000.019000049680 27870000.041000008583 3933908.916999996174 60323.994306794 2024-01-14T23:51:48.107045+00:00 19994330.288999918848 28999999.980999950320 27869999.965999960899 3930088.021000004839 60323.994318396 2024-01-14T23:51:49.109439+00:00 19994330.288000110537 29000000.004999998957 27869999.999000068754 3931636.082999996841 60323.994329817 2024-01-14T23:51:50.096211+00:00 19994330.286999940872 29000000.011000040919 27870000.015999909490 3935700.865000002086 60323.994341600 2024-01-14T23:51:51.114229+00:00 19994330.289999961853 28999999.985999941826 27870000.004000071436 3938329.077000000048 60323.994353021 2024-01-14T23:51:52.101005+00:00 19994330.287999998778 29000000.027000069618 27870000.003000020981 3932399.056999995839 60323.994364623 2024-01-14T23:51:53.103407+00:00 19994330.287000000477 28999999.953999999911 27869999.996999979019 3929187.103000000119 60323.994376224 2024-01-14T23:51:54.105805+00:00 19994330.289999999106 29000000.004999998957 27869999.963999990374 3933790.812000005972 60323.994387826 2024-01-14T23:51:55.108211+00:00 19994330.287999998778 28999999.992999911308 27870000.029000040144 3931150.104999988806 60323.994399248 2024-01-14T23:51:56.094981+00:00 19994330.282000008970 29000000.045000080019 27870000.008999940008 3928322.979000002146 60323.994410849 2024-01-14T23:51:57.097378+00:00 19994330.291999999434 28999999.982000000775 27869999.947999950498 3928322.032000004780 60323.994422632 2024-01-14T23:51:58.115401+00:00 19994330.285999998450 28999999.992000009865 27870000.012000080198 3925734.875000000000 60323.994434053 2024-01-14T23:51:59.102169+00:00 19994330.289999991655 29000000.000999998301 27870000.049000021070 3929562.041999996174 60323.994445655 2024-01-14T23:52:00.104565+00:00 19994330.288000021130 29000000.000000000000 27869999.944000009447 3932551.946999996901 60323.994457257 2024-01-14T23:52:01.106953+00:00 19994330.290999978781 29000000.026000011712 27870000.074000000954 3934104.008000000846 60323.994468858 2024-01-14T23:52:02.109354+00:00 19994330.288000021130 28999999.991000000387 27869999.962999999523 3933710.107000008225 60323.994480385 2024-01-14T23:52:03.105246+00:00 19994330.285999979824 28999999.981999989599 27870000.028999999166 3930850.002000004053 60323.994491986 2024-01-14T23:52:04.107639+00:00 19994330.288000021130 28999999.981000009924 27869999.942999999970 3933608.916999996174 60323.994503408 2024-01-14T23:52:05.094410+00:00 19994330.286999970675 29000000.036000009626 27870000.032000008970 3927394.057999997865 60323.994515009 2024-01-14T23:52:06.096805+00:00 19994330.285000029951 28999999.962999999523 27869999.984999980778 3934187.916999996174 60323.994526792 2024-01-14T23:52:07.114823+00:00 19994330.290000021458 29000000.041999999434 27870000.025000009686 3930437.086000009906 60323.994538213 2024-01-14T23:52:08.101599+00:00 19994330.290999948978 28999999.962999999523 27869999.972999989986 3932193.140999988187 60323.994549815 2024-01-14T23:52:09.103998+00:00 19994330.287000000477 29000000.021999958903 27870000.043000008911 3931397.840000004042 60323.994561417 2024-01-14T23:52:10.106389+00:00 19994330.287000000477 28999999.988000039011 27869999.923000011593 3930075.020999997854 60323.994573019 2024-01-14T23:52:11.108786+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3928473.041999996174 60323.994584439 2024-01-14T23:52:12.095563+00:00 19994330.287000000477 29000000.002999961376 27870000.000000000000 3930534.953999996185 60323.994596041 2024-01-14T23:52:13.097957+00:00 19994330.288999971002 28999999.978000041097 27869999.985000010580 3929163.020000011194 60323.994607643 2024-01-14T23:52:14.100357+00:00 19994330.285000029951 29000000.002999961376 27870000.015999969095 3933963.979000002146 60323.994619245 2024-01-14T23:52:15.102759+00:00 19994330.287999991328 28999999.983999971300 27869999.997000038624 3935121.970999985933 60323.994630847 2024-01-14T23:52:16.105166+00:00 19994330.292999979109 29000000.019000049680 27870000.062999960035 3929456.939000010025 60323.994642449 2024-01-14T23:52:17.107560+00:00 19994330.286000009626 29000000.024999979883 27869999.958999991417 3931400.125000000000 60323.994654051 2024-01-14T23:52:18.109956+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3935153.909000008833 60323.994665471 2024-01-14T23:52:19.096725+00:00 19994330.286000009626 29000000.002000089735 27870000.020999971777 3931374.108999996912 60323.994677254 2024-01-14T23:52:20.114738+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3931538.837999999989 60323.994688675 2024-01-14T23:52:21.101513+00:00 19994330.289000030607 28999999.978999968618 27869999.963000059128 3931207.032000004780 60323.994700277 2024-01-14T23:52:22.103913+00:00 19994330.287999991328 29000000.046999931335 27870000.009999990463 3933650.057999997865 60323.994711698 2024-01-14T23:52:23.090691+00:00 19994330.289999961853 28999999.999000068754 27870000.032999988645 3932332.979999988806 60323.994723481 2024-01-14T23:52:24.108716+00:00 19994330.285000089556 28999999.988000039011 27870000.034999970347 3933369.022000014782 60323.994735082 2024-01-14T23:52:25.111109+00:00 19994330.288999918848 29000000.002999901772 27869999.935000058264 3936853.011999994982 60323.994746503 2024-01-14T23:52:26.097884+00:00 19994330.287999991328 28999999.999000068754 27870000.047999981791 3930480.962999999989 60323.994758286 2024-01-14T23:52:27.115903+00:00 19994330.285000089556 29000000.044000029564 27870000.034999970347 3934558.940999985207 60323.994769707 2024-01-14T23:52:28.102682+00:00 19994330.289999961853 28999999.963999990374 27869999.968000050634 3930475.222000002861 60323.994781309 2024-01-14T23:52:29.105080+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3933095.950000017881 60323.994792730 2024-01-14T23:52:30.091864+00:00 19994330.295000080019 28999999.991999980062 27869999.983000040054 3932556.851999998093 60323.994804513 2024-01-14T23:52:31.109875+00:00 19994330.288999918848 29000000.000000000000 27870000.017999891192 3928163.937999994028 60323.994815934 2024-01-14T23:52:32.096647+00:00 19994330.284000039101 28999999.996999979019 27870000.014000058174 3936367.222999989986 60323.994827535 2024-01-14T23:52:33.099045+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3930379.883000016212 60323.994839318 2024-01-14T23:52:34.117063+00:00 19994330.284999970347 28999999.991999998689 27869999.955000039190 3932900.993000001181 60323.994850739 2024-01-14T23:52:35.103843+00:00 19994330.289000030607 29000000.003999989480 27869999.982999920845 3930463.018999993801 60323.994862341 2024-01-14T23:52:36.106245+00:00 19994330.286999940872 28999999.998000010848 27870000.020000100136 3932533.940999985207 60323.994873762 2024-01-14T23:52:37.093023+00:00 19994330.290000081062 29000000.025999989361 27869999.971999999136 3931366.032000004780 60323.994885544 2024-01-14T23:52:38.111044+00:00 19994330.287999991328 28999999.989999990910 27870000.050999999046 3935878.013999999035 60323.994896966 2024-01-14T23:52:39.097812+00:00 19994330.287999991328 28999999.995000001043 27870000.007999900728 3931200.032000004780 60323.994908567 2024-01-14T23:52:40.100207+00:00 19994330.286999940872 28999999.979999989271 27869999.978999998420 3933523.888000010978 60323.994920169 2024-01-14T23:52:41.102600+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3933317.055999993812 60323.994931771 2024-01-14T23:52:42.104998+00:00 19994330.289000030607 29000000.006999999285 27870000.024000000209 3930239.064000010025 60323.994943373 2024-01-14T23:52:43.107398+00:00 19994330.286999940872 28999999.994000021368 27869999.996999979019 3934096.875999987125 60323.994954899 2024-01-14T23:52:44.103286+00:00 19994330.291000008583 28999999.995999988168 27869999.976000010967 3929744.092000008095 60323.994966576 2024-01-14T23:52:45.112189+00:00 19994330.286000009626 29000000.019999980927 27870000.030000001192 3929145.967999995220 60323.994977922 2024-01-14T23:52:46.092457+00:00 19994330.287000000477 28999999.992000039667 27869999.988999988884 3930432.961000024807 60323.994989704 2024-01-14T23:52:47.110472+00:00 19994330.291999999434 28999999.986999988556 27869999.996000021696 3933818.996999979019 60323.995001126 2024-01-14T23:52:48.097249+00:00 19994330.287999998778 29000000.079999979585 27870000.061999980360 3930596.990000010002 60323.995012728 2024-01-14T23:52:49.099649+00:00 19994330.285000000149 28999999.940999981016 27869999.952000018209 3935167.103999971878 60323.995024329 2024-01-14T23:52:50.102054+00:00 19994330.291000008583 29000000.004000011832 27869999.999000009149 3933545.969000041019 60323.995035931 2024-01-14T23:52:51.104450+00:00 19994330.287999998778 28999999.994000021368 27869999.986999988556 3932526.954999982845 60323.995047533 2024-01-14T23:52:52.106846+00:00 19994330.283999990672 29000000.008999940008 27870000.022000011057 3935240.120000004768 60323.995059134 2024-01-14T23:52:53.109240+00:00 19994330.291000008583 28999999.976000070572 27869999.996999979019 3928149.914999961853 60323.995070736 2024-01-14T23:52:54.111638+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3938200.058000028133 60323.995082158 2024-01-14T23:52:55.098405+00:00 19994330.287000000477 28999999.991000059992 27869999.930999990553 3932314.898000001907 60323.995093759 2024-01-14T23:52:56.100802+00:00 19994330.288000021130 29000000.016999959946 27870000.059999998659 3934006.028999983799 60323.995105361 2024-01-14T23:52:57.103206+00:00 19994330.285000000149 28999999.996000051498 27870000.034999970347 3936877.000000000000 60323.995116963 2024-01-14T23:52:58.105605+00:00 19994330.292999979109 29000000.016000028700 27869999.957000080496 3930398.072000027169 60323.995128384 2024-01-14T23:52:59.092376+00:00 19994330.285000000149 28999999.946999911219 27869999.947999950498 3927611.875000000000 60323.995140166 2024-01-14T23:53:00.110386+00:00 19994330.289000030607 29000000.009000059217 27870000.021999958903 3937996.093999981880 60323.995151768 2024-01-14T23:53:01.112776+00:00 19994330.288999971002 29000000.003999948502 27870000.022999998182 3928590.023999989033 60323.995163189 2024-01-14T23:53:02.099551+00:00 19994330.287999991328 28999999.998000029474 27870000.014000058174 3935248.967999995220 60323.995174791 2024-01-14T23:53:03.101952+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3931995.118000030983 60323.995186393 2024-01-14T23:53:04.104349+00:00 19994330.289000030607 29000000.019999980927 27869999.955000039190 3934316.922999978065 60323.995197995 2024-01-14T23:53:05.106745+00:00 19994330.285999950022 29000000.014000058174 27870000.019999980927 3933648.990000010002 60323.995209416 2024-01-14T23:53:06.093521+00:00 19994330.288000050932 28999999.975000020117 27869999.991999980062 3927234.958000003826 60323.995221199 2024-01-14T23:53:07.111540+00:00 19994330.288999971002 29000000.018999930471 27870000.031000021845 3935210.091000020970 60323.995232619 2024-01-14T23:53:08.098317+00:00 19994330.290000021458 29000000.001000050455 27869999.949999928474 3931147.903999983799 60323.995244221 2024-01-14T23:53:09.100711+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3939093.083000003826 60323.995255823 2024-01-14T23:53:10.103110+00:00 19994330.285999950022 29000000.007999900728 27870000.022999998182 3931159.027999997139 60323.995267425 2024-01-14T23:53:11.105513+00:00 19994330.289000030607 28999999.975000001490 27869999.948000069708 3935229.951999961864 60323.995279027 2024-01-14T23:53:12.107914+00:00 19994330.288000050932 28999999.986999999732 27870000.008999940008 3935002.865999997128 60323.995290448 2024-01-14T23:53:13.094689+00:00 19994330.286999940872 29000000.015000000596 27870000.009999990463 3935237.059000014793 60323.995302230 2024-01-14T23:53:14.112706+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3932291.991999983788 60323.995313651 2024-01-14T23:53:15.099484+00:00 19994330.289000030607 29000000.021000001580 27870000.060000058264 3930446.972000002861 60323.995325253 2024-01-14T23:53:16.101876+00:00 19994330.284999970347 28999999.937999989837 27869999.919000029564 3935842.181000053883 60323.995336855 2024-01-14T23:53:17.104268+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3931705.906999946106 60323.995348457 2024-01-14T23:53:18.106674+00:00 19994330.287999991328 29000000.043000008911 27870000.022999998182 3935883.968000053894 60323.995360059 2024-01-14T23:53:19.109066+00:00 19994330.287000060081 29000000.015000019222 27870000.042999990284 3933648.976999998093 60323.995371480 2024-01-14T23:53:20.095837+00:00 19994330.288999918848 28999999.968999978155 27869999.969000011683 3935117.927999972831 60323.995383262 2024-01-14T23:53:21.113859+00:00 19994330.286000009626 29000000.019999980927 27870000.021999999881 3937210.072000027169 60323.995394683 2024-01-14T23:53:22.100631+00:00 19994330.292999979109 28999999.965000029653 27870000.000000000000 3935080.040999948978 60323.995406285 2024-01-14T23:53:23.103021+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3938167.911000012886 60323.995417886 2024-01-14T23:53:24.105411+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3939465.072000027169 60323.995429488 2024-01-14T23:53:25.107807+00:00 19994330.286000009626 29000000.010999981314 27869999.975999981165 3938376.953000009060 60323.995441015 2024-01-14T23:53:26.103697+00:00 19994330.289000030607 29000000.004000011832 27870000.055000010878 3931523.014999986161 60323.995452617 2024-01-14T23:53:27.106099+00:00 19994330.284999970347 28999999.992000039667 27870000.015999969095 3936992.080999969970 60323.995464294 2024-01-14T23:53:28.115002+00:00 19994330.289000030607 29000000.017999950796 27869999.936000049114 3936714.978000044823 60323.995475640 2024-01-14T23:53:29.095267+00:00 19994330.292000059038 28999999.963999990374 27869999.973999980837 3932710.996999979019 60323.995487422 2024-01-14T23:53:30.113286+00:00 19994330.285999890417 29000000.014999989420 27870000.038999971002 3932393.944000006188 60323.995498843 2024-01-14T23:53:31.100068+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3933470.002999960911 60323.995510445 2024-01-14T23:53:32.102468+00:00 19994330.289000030607 29000000.025000099093 27870000.064000010490 3930262.028000057209 60323.995522047 2024-01-14T23:53:33.104864+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3936368.920999944210 60323.995533649 2024-01-14T23:53:34.107267+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3936881.148000001907 60323.995545070 2024-01-14T23:53:35.094042+00:00 19994330.287999991328 28999999.968999978155 27870000.008999999613 3933852.854000031948 60323.995556672 2024-01-14T23:53:36.096440+00:00 19994330.291000008583 28999999.990000009537 27869999.951999958605 3936991.101999998093 60323.995568454 2024-01-14T23:53:37.114461+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3935351.962000011932 60323.995579876 2024-01-14T23:53:38.101240+00:00 19994330.287999991328 28999999.975000020117 27869999.939000010490 3932739.900999962818 60323.995591477 2024-01-14T23:53:39.103649+00:00 19994330.287999991328 29000000.032999988645 27870000.110000010580 3931297.050000011921 60323.995603079 2024-01-14T23:53:40.106051+00:00 19994330.285000000149 28999999.983999971300 27869999.957000020891 3936719.081000030041 60323.995614681 2024-01-14T23:53:41.108443+00:00 19994330.285999998450 29000000.013000011444 27870000.003000020981 3934643.054999948014 60323.995626102 2024-01-14T23:53:42.095220+00:00 19994330.291000008583 29000000.032999988645 27869999.977999929339 3933306.846000016201 60323.995637885 2024-01-14T23:53:43.113243+00:00 19994330.289999991655 28999999.955999970436 27870000.021000031382 3935164.036000012886 60323.995649306 2024-01-14T23:53:44.100017+00:00 19994330.289000000805 28999999.981000069529 27869999.950999978930 3933532.999000012875 60323.995660908 2024-01-14T23:53:45.102419+00:00 19994330.285999998450 29000000.036999940872 27870000.071000099182 3934710.106000006199 60323.995672510 2024-01-14T23:53:46.104826+00:00 19994330.287999998778 29000000.011999960989 27869999.934999939054 3936513.953000009060 60323.995684111 2024-01-14T23:53:47.107229+00:00 19994330.285000000149 28999999.999000068754 27870000.070000048727 3933768.086999952793 60323.995695713 2024-01-14T23:53:48.109617+00:00 19994330.287999991328 28999999.999000001699 27869999.974999900907 3935029.863000034820 60323.995707134 2024-01-14T23:53:49.096397+00:00 19994330.292000029236 28999999.971000000834 27869999.927000049502 3939495.944999992847 60323.995718917 2024-01-14T23:53:50.114415+00:00 19994330.290999978781 29000000.035000000149 27870000.098999980837 3934589.079999982845 60323.995730338 2024-01-14T23:53:51.101192+00:00 19994330.284000009298 28999999.968000009656 27869999.929000020027 3936884.092000008095 60323.995741940 2024-01-14T23:53:52.103595+00:00 19994330.288999971002 29000000.021999981254 27869999.988000039011 3936355.967000008095 60323.995753361 2024-01-14T23:53:53.090374+00:00 19994330.293000038713 28999999.984000001103 27870000.066999908537 3935540.893999934196 60323.995765144 2024-01-14T23:53:54.108393+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3936751.157000064850 60323.995776745 2024-01-14T23:53:55.110789+00:00 19994330.287999991328 28999999.997999999672 27869999.996000051498 3936835.945999979973 60323.995788166 2024-01-14T23:53:56.097569+00:00 19994330.288000050932 29000000.007999990135 27870000.009999990463 3942044.949000000954 60323.995799949 2024-01-14T23:53:57.115585+00:00 19994330.289999961853 28999999.999000009149 27870000.026999998838 3938748.052999972831 60323.995811370 2024-01-14T23:53:58.102356+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3940041.923000096809 60323.995822972 2024-01-14T23:53:59.104752+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3934315.966999887954 60323.995834392 2024-01-14T23:54:00.091523+00:00 19994330.288999971002 29000000.023999989033 27869999.979999989271 3934478.998000026215 60323.995846175 2024-01-14T23:54:01.109537+00:00 19994330.287000000477 28999999.925999999046 27869999.951000008732 3935483.139000058174 60323.995857596 2024-01-14T23:54:02.096306+00:00 19994330.287000000477 29000000.031000021845 27870000.004000011832 3933709.062999964226 60323.995869198 2024-01-14T23:54:03.098707+00:00 19994330.286000009626 29000000.027000010014 27870000.069999989122 3935766.944000006188 60323.995880981 2024-01-14T23:54:04.116721+00:00 19994330.289999961853 28999999.961999949068 27870000.004000011832 3939809.853999971878 60323.995892402 2024-01-14T23:54:05.103490+00:00 19994330.288000050932 29000000.028000000864 27869999.955999970436 3938002.052999972831 60323.995904003 2024-01-14T23:54:06.105883+00:00 19994330.289999961853 28999999.986000001431 27869999.998000029474 3940504.023000001907 60323.995915530 2024-01-14T23:54:07.101777+00:00 19994330.289000030607 28999999.983000040054 27869999.967999991030 3933707.946000099182 60323.995927207 2024-01-14T23:54:08.110683+00:00 19994330.284000039101 28999999.995999928564 27870000.024999979883 3933985.988999962807 60323.995938553 2024-01-14T23:54:09.090952+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3938206.062999964226 60323.995950335 2024-01-14T23:54:10.108972+00:00 19994330.286999940872 29000000.002000089735 27869999.962999999523 3937438.009999989998 60323.995961756 2024-01-14T23:54:11.095746+00:00 19994330.289000030607 29000000.041999939829 27870000.050000008196 3935518.988000034820 60323.995973358 2024-01-14T23:54:12.098136+00:00 19994330.284999970347 28999999.965000029653 27869999.959999978542 3935182.077000021935 60323.995985141 2024-01-14T23:54:13.116159+00:00 19994330.293000098318 29000000.026000019163 27869999.992000039667 3938450.972999929916 60323.995996562 2024-01-14T23:54:14.102935+00:00 19994330.289999961853 29000000.005999919027 27870000.022999998182 3936718.850000023842 60323.996008163 2024-01-14T23:54:15.105334+00:00 19994330.282999988645 29000000.012000080198 27870000.005999978632 3935949.121000051033 60323.996019765 2024-01-14T23:54:16.107734+00:00 19994330.286999940872 28999999.970999959856 27870000.003999948502 3931654.018999934196 60323.996031367 2024-01-14T23:54:17.110133+00:00 19994330.287000060081 28999999.985999941826 27869999.971000079066 3926908.873000026215 60323.996042788 2024-01-14T23:54:18.096907+00:00 19994330.289999961853 29000000.021000031382 27870000.074000000954 3934950.047000051010 60323.996054390 2024-01-14T23:54:19.099299+00:00 19994330.287000060081 28999999.970000028610 27869999.932999968529 3934163.973999977112 60323.996065992 2024-01-14T23:54:20.101698+00:00 19994330.288999918848 29000000.034000039101 27870000.000000000000 3933626.139999986161 60323.996077594 2024-01-14T23:54:21.104098+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3925642.855999947060 60323.996089196 2024-01-14T23:54:22.106497+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3934440.086000084877 60323.996100797 2024-01-14T23:54:23.108898+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3932468.919999957085 60323.996112399 2024-01-14T23:54:24.111293+00:00 19994330.287999991328 29000000.007000088692 27870000.002000089735 3936111.039000033867 60323.996123820 2024-01-14T23:54:25.098069+00:00 19994330.284999970347 28999999.989000000060 27870000.009999990463 3935898.085999966133 60323.996135422 2024-01-14T23:54:26.100473+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3932959.912999988068 60323.996147024 2024-01-14T23:54:27.102875+00:00 19994330.290000081062 28999999.991999998689 27869999.968999978155 3932233.008000016212 60323.996158626 2024-01-14T23:54:28.105272+00:00 19994330.290999889374 29000000.013999998569 27869999.963999990374 3930806.039000033867 60323.996170047 2024-01-14T23:54:29.092049+00:00 19994330.284000039101 28999999.985000010580 27870000.024000048637 3935921.972000002861 60323.996181829 2024-01-14T23:54:30.110068+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3932527.996999979019 60323.996193251 2024-01-14T23:54:31.096836+00:00 19994330.289000030607 29000000.048999991268 27870000.006000038236 3937192.973000050057 60323.996204852 2024-01-14T23:54:32.099229+00:00 19994330.286000009626 28999999.956000000238 27869999.977999929339 3933119.978999971878 60323.996216454 2024-01-14T23:54:33.101628+00:00 19994330.286999940872 29000000.074000000954 27870000.052999969572 3930510.986999989022 60323.996228056 2024-01-14T23:54:34.104026+00:00 19994330.285000000149 28999999.961000028998 27869999.970000028610 3929770.052999972831 60323.996239658 2024-01-14T23:54:35.106427+00:00 19994330.293999999762 28999999.987999979407 27869999.997000001371 3932009.973000050057 60323.996251079 2024-01-14T23:54:36.093208+00:00 19994330.286000009626 29000000.008000019938 27870000.008000001311 3938817.033999919891 60323.996262861 2024-01-14T23:54:37.111226+00:00 19994330.287999991328 28999999.971999999136 27869999.997000001371 3933473.888000010978 60323.996274283 2024-01-14T23:54:38.098013+00:00 19994330.287999998778 29000000.018000010401 27869999.991000000387 3935084.162000060081 60323.996285885 2024-01-14T23:54:39.100412+00:00 19994330.289000000805 29000000.015999969095 27870000.007999990135 3935227.978999971878 60323.996297305 2024-01-14T23:54:40.087181+00:00 19994330.285000000149 28999999.994000021368 27870000.032000008970 3933385.881000041962 60323.996309088 2024-01-14T23:54:41.105208+00:00 19994330.288000021130 28999999.982999980450 27869999.962999999523 3933723.055999993812 60323.996320690 2024-01-14T23:54:42.107609+00:00 19994330.288999971002 29000000.031000021845 27870000.024000018835 3931849.070999979973 60323.996332111 2024-01-14T23:54:43.094378+00:00 19994330.290000021458 28999999.970000028610 27870000.000999990851 3935625.026000022888 60323.996343893 2024-01-14T23:54:44.112402+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3928888.905999898911 60323.996355314 2024-01-14T23:54:45.099168+00:00 19994330.287999991328 28999999.996999979019 27870000.012000020593 3932306.976999998093 60323.996366916 2024-01-14T23:54:46.101565+00:00 19994330.287000000477 29000000.008999940008 27869999.986000001431 3929072.035000085831 60323.996378518 2024-01-14T23:54:47.103963+00:00 19994330.288999971002 28999999.986000061035 27869999.986999988556 3935203.018000007141 60323.996390120 2024-01-14T23:54:48.106368+00:00 19994330.285000029951 28999999.995999928564 27870000.032999988645 3936264.003999948967 60323.996401647 2024-01-14T23:54:49.102262+00:00 19994330.292999979109 28999999.996000051498 27870000.010999981314 3934438.973000050057 60323.996413249 2024-01-14T23:54:50.104656+00:00 19994330.284000039101 29000000.021000031382 27869999.992000039667 3931244.963999987114 60323.996424926 2024-01-14T23:54:51.113554+00:00 19994330.288999971002 29000000.008999940008 27870000.022999998182 3932844.095000029076 60323.996436271 2024-01-14T23:54:52.093820+00:00 19994330.286000009626 29000000.004000071436 27869999.960999969393 3929074.953999996185 60323.996448054 2024-01-14T23:54:53.111840+00:00 19994330.288999971002 28999999.993999961764 27869999.989000018686 3931430.008999944199 60323.996459475 2024-01-14T23:54:54.098606+00:00 19994330.287000000477 28999999.957000020891 27870000.003999948502 3931940.034000039101 60323.996471076 2024-01-14T23:54:55.101008+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3934458.924999951851 60323.996482678 2024-01-14T23:54:56.103407+00:00 19994330.289999961853 28999999.995000001043 27870000.007000088692 3932696.118000030983 60323.996494280 2024-01-14T23:54:57.105805+00:00 19994330.286000009626 29000000.029999971390 27869999.970000028610 3932638.902999997139 60323.996505701 2024-01-14T23:54:58.092584+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3934031.064999938011 60323.996517303 2024-01-14T23:54:59.094979+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3935212.964000105858 60323.996529086 2024-01-14T23:55:00.113000+00:00 19994330.292000059038 29000000.026000019163 27870000.054000020027 3933458.014999986161 60323.996540493 2024-01-14T23:55:01.098581+00:00 19994330.283999919891 28999999.998999949545 27869999.963999990374 3932470.005999923218 60323.996552095 2024-01-14T23:55:02.100975+00:00 19994330.287000060081 28999999.960000000894 27869999.985999941826 3928275.981999992859 60323.996563696 2024-01-14T23:55:03.103377+00:00 19994330.289000030607 28999999.999000001699 27869999.978000041097 3932213.030000091065 60323.996575298 2024-01-14T23:55:04.105775+00:00 19994330.288999918848 28999999.978000000119 27869999.993000030518 3936610.899999976158 60323.996586720 2024-01-14T23:55:05.092550+00:00 19994330.287999991328 29000000.030000001192 27870000.034999970347 3930426.054000020027 60323.996598502 2024-01-14T23:55:06.110568+00:00 19994330.288000110537 28999999.977000009269 27869999.954999919981 3932476.120999931823 60323.996609923 2024-01-14T23:55:07.097348+00:00 19994330.289999961853 29000000.009999990463 27869999.992000099272 3931826.915000081062 60323.996621525 2024-01-14T23:55:08.099740+00:00 19994330.281999949366 28999999.990000009537 27870000.005999919027 3930567.064999938011 60323.996633126 2024-01-14T23:55:09.102139+00:00 19994330.292000059038 29000000.002999991179 27870000.017000079155 3933347.884999989998 60323.996644728 2024-01-14T23:55:10.104539+00:00 19994330.287999991328 29000000.007999990135 27870000.002999901772 3931206.037000060081 60323.996656330 2024-01-14T23:55:11.106939+00:00 19994330.284000039101 28999999.981999989599 27869999.971000079066 3940703.000999927986 60323.996667751 2024-01-14T23:55:12.093717+00:00 19994330.293999910355 29000000.026000019163 27870000.031000021845 3934007.981999992859 60323.996679534 2024-01-14T23:55:13.111741+00:00 19994330.285000089556 29000000.004999998957 27869999.975999951363 3935273.950000048149 60323.996690955 2024-01-14T23:55:14.098511+00:00 19994330.287999991328 28999999.982999980450 27870000.032999999821 3934548.101999998093 60323.996702556 2024-01-14T23:55:15.100906+00:00 19994330.289999961853 29000000.009999990463 27869999.948000010103 3933885.944000006188 60323.996714083 2024-01-14T23:55:16.096800+00:00 19994330.287999991328 28999999.987000048161 27870000.013000000268 3934949.998000026215 60323.996725760 2024-01-14T23:55:17.105711+00:00 19994330.287999991328 28999999.995000001043 27870000.017999991775 3934505.973999977112 60323.996737362 2024-01-14T23:55:18.108110+00:00 19994330.287999991328 28999999.984999950975 27869999.967999991030 3934379.051999927033 60323.996748889 2024-01-14T23:55:19.103998+00:00 19994330.289000030607 29000000.025000039488 27870000.003000020981 3933034.043000102043 60323.996760566 2024-01-14T23:55:20.112899+00:00 19994330.287999991328 28999999.994999948889 27869999.997999999672 3935162.032999991905 60323.996771912 2024-01-14T23:55:21.093162+00:00 19994330.286000009626 29000000.009999990463 27870000.039999991655 3934424.944999932777 60323.996783694 2024-01-14T23:55:22.111174+00:00 19994330.287000060081 28999999.986000061035 27870000.002999991179 3932320.000000000000 60323.996795115 2024-01-14T23:55:23.097951+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3933060.962000011932 60323.996806717 2024-01-14T23:55:24.100350+00:00 19994330.286999940872 29000000.041000008583 27870000.022000011057 3933891.960999966133 60323.996818319 2024-01-14T23:55:25.102751+00:00 19994330.287000060081 28999999.968000050634 27869999.961999949068 3935372.049000024796 60323.996829920 2024-01-14T23:55:26.105148+00:00 19994330.291000008583 29000000.026999950409 27870000.031000021845 3931631.989000082016 60323.996841522 2024-01-14T23:55:27.107547+00:00 19994330.289000000805 28999999.975999951363 27870000.016000028700 3932305.047999978065 60323.996852944 2024-01-14T23:55:28.094322+00:00 19994330.287000000477 29000000.033000111580 27869999.997999969870 3932561.934999942780 60323.996864726 2024-01-14T23:55:29.112344+00:00 19994330.289999999106 28999999.992999911308 27870000.013000011444 3929597.139000058174 60323.996876147 2024-01-14T23:55:30.099121+00:00 19994330.284000001848 28999999.979000091553 27869999.973999980837 3930929.853999971878 60323.996887749 2024-01-14T23:55:31.101520+00:00 19994330.287000000477 29000000.028999920934 27869999.971000019461 3937205.016000031959 60323.996899351 2024-01-14T23:55:32.103925+00:00 19994330.287000000477 28999999.968000050634 27870000.007000029087 3936263.951999903191 60323.996910953 2024-01-14T23:55:33.106324+00:00 19994330.290999989957 29000000.010999921709 27870000.049999948591 3933821.072000027169 60323.996922374 2024-01-14T23:55:34.093095+00:00 19994330.289999991655 29000000.003000020981 27869999.985000010580 3928868.953000069130 60323.996933976 2024-01-14T23:55:35.095491+00:00 19994330.289000000805 29000000.028000000864 27870000.008000019938 3934650.032999991905 60323.996945758 2024-01-14T23:55:36.113507+00:00 19994330.286000009626 28999999.932999968529 27869999.935999989510 3936200.015999913216 60323.996957179 2024-01-14T23:55:37.100281+00:00 19994330.287999991328 29000000.041000008583 27870000.059000018984 3936928.997000098228 60323.996968781 2024-01-14T23:55:38.102682+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3935599.996999979019 60323.996980383 2024-01-14T23:55:39.105089+00:00 19994330.287999991328 29000000.039999999106 27870000.046999931335 3935075.965999960899 60323.996991985 2024-01-14T23:55:40.107490+00:00 19994330.288000021130 28999999.997000001371 27869999.938000079244 3935353.039000033867 60323.997003406 2024-01-14T23:55:41.094266+00:00 19994330.292999979109 28999999.926999989897 27869999.966999888420 3936574.917999982834 60323.997015008 2024-01-14T23:55:42.096664+00:00 19994330.285000029951 28999999.986999999732 27869999.964000109583 3931275.057999968994 60323.997026609 2024-01-14T23:55:43.099061+00:00 19994330.285999950022 29000000.050999999046 27870000.052999969572 3932912.993000030983 60323.997038211 2024-01-14T23:55:44.101460+00:00 19994330.290000021458 29000000.000000000000 27870000.049999948591 3936275.828999996185 60323.997049813 2024-01-14T23:55:45.103862+00:00 19994330.287999991328 29000000.048000011593 27870000.027000069618 3937877.125000000000 60323.997061415 2024-01-14T23:55:46.106264+00:00 19994330.287000000477 28999999.935999989510 27869999.916999939829 3934439.973000050057 60323.997073017 2024-01-14T23:55:47.108666+00:00 19994330.286000009626 29000000.057999998331 27870000.050999999046 3934190.105999947060 60323.997084438 2024-01-14T23:55:48.095438+00:00 19994330.291000008583 28999999.964000020176 27869999.975000020117 3932903.027000070084 60323.997096040 2024-01-14T23:55:49.097833+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3932315.000000000000 60323.997107642 2024-01-14T23:55:50.100227+00:00 19994330.287999991328 28999999.989000018686 27869999.970000028610 3933759.010999917984 60323.997119243 2024-01-14T23:55:51.102620+00:00 19994330.288000050932 28999999.981999989599 27869999.977999929339 3932316.891000031959 60323.997130664 2024-01-14T23:55:52.089398+00:00 19994330.282999988645 29000000.010999981314 27870000.002999998629 3932389.085000038147 60323.997142447 2024-01-14T23:55:53.107428+00:00 19994330.290999948978 29000000.022000011057 27870000.037999998778 3939535.988999962807 60323.997154049 2024-01-14T23:55:54.109826+00:00 19994330.287000060081 28999999.995999988168 27869999.984999988228 3938060.988000034820 60323.997165470 2024-01-14T23:55:55.096604+00:00 19994330.291000008583 29000000.008999999613 27870000.058000009507 3936062.979999899864 60323.997177253 2024-01-14T23:55:56.114623+00:00 19994330.286999940872 28999999.971000019461 27869999.933999989182 3932049.957000017166 60323.997188673 2024-01-14T23:55:57.101393+00:00 19994330.287000060081 29000000.006000038236 27870000.011999990791 3930828.067000031006 60323.997200275 2024-01-14T23:55:58.103785+00:00 19994330.289999961853 28999999.992999911308 27870000.018000010401 3934606.990000010002 60323.997211802 2024-01-14T23:55:59.099676+00:00 19994330.287999991328 29000000.007000088692 27870000.015000019222 3931225.993999958038 60323.997223479 2024-01-14T23:56:00.108581+00:00 19994330.284000039101 29000000.008000019938 27869999.963999990374 3930599.945000051986 60323.997234825 2024-01-14T23:56:01.088841+00:00 19994330.288999918848 28999999.989999890327 27870000.038000021130 3932573.139999986161 60323.997246607 2024-01-14T23:56:02.106861+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3930433.899999976158 60323.997258284 2024-01-14T23:56:03.115769+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3932249.050999999046 60323.997269630 2024-01-14T23:56:04.096042+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3933128.075999975204 60323.997281413 2024-01-14T23:56:05.114059+00:00 19994330.292000059038 28999999.990000009537 27869999.997999969870 3928702.966000080109 60323.997292834 2024-01-14T23:56:06.100837+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3933212.970000029076 60323.997304436 2024-01-14T23:56:07.103238+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3932693.870999931823 60323.997315857 2024-01-14T23:56:08.090010+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3934837.047000051010 60323.997327639 2024-01-14T23:56:09.108025+00:00 19994330.287999991328 29000000.013000011444 27870000.017999950796 3934537.033999999985 60323.997339060 2024-01-14T23:56:10.094798+00:00 19994330.286999940872 29000000.018000010401 27870000.019000049680 3933311.015000000130 60323.997350662 2024-01-14T23:56:11.097192+00:00 19994330.293000098318 28999999.981000069529 27869999.990999940783 3932660.018999998923 60323.997362445 2024-01-14T23:56:12.115208+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3937010.933000000194 60323.997373865 2024-01-14T23:56:13.101986+00:00 19994330.287999991328 28999999.940999981016 27869999.953999999911 3937313.962000001222 60323.997385467 2024-01-14T23:56:14.104386+00:00 19994330.286999940872 29000000.051999930292 27870000.060000058264 3932814.107000000775 60323.997396888 2024-01-14T23:56:15.091166+00:00 19994330.285000089556 29000000.001000050455 27869999.996999979019 3937026.936999998987 60323.997408671 2024-01-14T23:56:16.109187+00:00 19994330.291000008583 28999999.962000001222 27869999.926999930292 3935380.947000001092 60323.997420092 2024-01-14T23:56:17.095964+00:00 19994330.286999940872 29000000.041000001132 27870000.032999988645 3929112.056999995839 60323.997431694 2024-01-14T23:56:18.098360+00:00 19994330.287999991328 28999999.981000009924 27870000.024000048637 3935543.109000004828 60323.997443296 2024-01-14T23:56:19.100758+00:00 19994330.292000059038 29000000.010999988765 27869999.980999950320 3936915.041000001132 60323.997454898 2024-01-14T23:56:20.103156+00:00 19994330.286000009626 28999999.986999999732 27870000.010000109673 3931514.914999999106 60323.997466499 2024-01-14T23:56:21.105555+00:00 19994330.287999998778 28999999.993000000715 27869999.939999941736 3932747.028999999166 60323.997477921 2024-01-14T23:56:22.092332+00:00 19994330.289999999106 29000000.011000011116 27870000.075000051409 3934810.965999998152 60323.997489703 2024-01-14T23:56:23.110346+00:00 19994330.283999990672 29000000.004999998957 27869999.987999919802 3938729.957000001799 60323.997501124 2024-01-14T23:56:24.097118+00:00 19994330.291999999434 29000000.004000011832 27870000.013000011444 3933018.944999999832 60323.997512726 2024-01-14T23:56:25.099511+00:00 19994330.284000009298 28999999.973999980837 27869999.965000029653 3933295.031000003219 60323.997524328 2024-01-14T23:56:26.101910+00:00 19994330.291999999434 28999999.980000019073 27869999.957999940962 3932057.983999996912 60323.997535930 2024-01-14T23:56:27.104308+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3937354.031000003219 60323.997547351 2024-01-14T23:56:28.091088+00:00 19994330.285000000149 29000000.022999998182 27870000.065999981016 3933628.103000000119 60323.997559133 2024-01-14T23:56:29.109103+00:00 19994330.287000000477 29000000.007999960333 27869999.981000069529 3937666.913999990094 60323.997570735 2024-01-14T23:56:30.111498+00:00 19994330.289999991655 28999999.945000048727 27869999.998000029474 3935405.979000002146 60323.997582156 2024-01-14T23:56:31.098279+00:00 19994330.287000000477 29000000.016999959946 27869999.953000001609 3936539.998999997973 60323.997593758 2024-01-14T23:56:32.100677+00:00 19994330.288000021130 29000000.005999978632 27870000.019000001252 3938049.033000006806 60323.997605360 2024-01-14T23:56:33.103073+00:00 19994330.291999969631 28999999.997000038624 27869999.958999991417 3937487.933999999892 60323.997616962 2024-01-14T23:56:34.105471+00:00 19994330.287000000477 29000000.015999969095 27870000.076000008732 3933486.079999998212 60323.997628382 2024-01-14T23:56:35.092240+00:00 19994330.285000029951 28999999.986999988556 27869999.938999999315 3939309.083999990951 60323.997640165 2024-01-14T23:56:36.110263+00:00 19994330.290000021458 29000000.006000038236 27870000.032000008970 3935310.888000010978 60323.997651586 2024-01-14T23:56:37.097035+00:00 19994330.287999991328 29000000.016999959946 27869999.978999998420 3938466.021999999881 60323.997663188 2024-01-14T23:56:38.099435+00:00 19994330.283999979496 28999999.973999980837 27869999.974000010639 3931504.972000002861 60323.997674790 2024-01-14T23:56:39.101837+00:00 19994330.287999991328 29000000.037000060081 27870000.025999989361 3927600.075999990106 60323.997686392 2024-01-14T23:56:40.104231+00:00 19994330.292000059038 28999999.952000018209 27869999.986000001431 3934562.967000008095 60323.997697993 2024-01-14T23:56:41.106624+00:00 19994330.288999971002 29000000.013999938965 27870000.022000011057 3936734.954999998212 60323.997709520 2024-01-14T23:56:42.102517+00:00 19994330.290000021458 29000000.029000040144 27870000.002999961376 3934637.906000003219 60323.997721197 2024-01-14T23:56:43.111418+00:00 19994330.283999979496 28999999.967999938875 27869999.988000039011 3939139.113000005018 60323.997732542 2024-01-14T23:56:44.091687+00:00 19994330.286000009626 29000000.032999988645 27870000.074000000954 3934893.979000002146 60323.997744326 2024-01-14T23:56:45.109703+00:00 19994330.287000000477 28999999.996000051498 27869999.951999958605 3936384.049999982119 60323.997755746 2024-01-14T23:56:46.096480+00:00 19994330.289999961853 28999999.993000030518 27869999.984000030905 3936384.943000019062 60323.997767348 2024-01-14T23:56:47.098868+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3936153.938999981154 60323.997778950 2024-01-14T23:56:48.101269+00:00 19994330.286999940872 29000000.016999959946 27869999.999000009149 3931051.023000001907 60323.997790552 2024-01-14T23:56:49.103669+00:00 19994330.286000009626 28999999.991000059992 27870000.025999959558 3934083.030000001192 60323.997802153 2024-01-14T23:56:50.106062+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3936374.064999998081 60323.997813575 2024-01-14T23:56:51.092832+00:00 19994330.287000060081 28999999.974999900907 27870000.017000079155 3940009.928999990225 60323.997825357 2024-01-14T23:56:52.110850+00:00 19994330.284999970347 28999999.992000099272 27869999.951999899000 3935205.071000009775 60323.997836778 2024-01-14T23:56:53.097629+00:00 19994330.292999979109 28999999.991999998689 27870000.024000048637 3938042.050999999046 60323.997848380 2024-01-14T23:56:54.100025+00:00 19994330.287999991328 28999999.995999999344 27870000.003999948502 3938236.907000004780 60323.997859801 2024-01-14T23:56:55.086808+00:00 19994330.284999970347 29000000.048000000417 27869999.983000040054 3935320.965000004042 60323.997871584 2024-01-14T23:56:56.104831+00:00 19994330.291000008583 28999999.967999991030 27869999.991000059992 3934499.169000000227 60323.997883005 2024-01-14T23:56:57.091609+00:00 19994330.286000009626 29000000.014000009745 27870000.048999909312 3934621.886999994982 60323.997894607 2024-01-14T23:56:58.094007+00:00 19994330.284000039101 28999999.969999998808 27869999.984000090510 3927948.066000015009 60323.997906389 2024-01-14T23:56:59.112026+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3935504.007999985944 60323.997917810 2024-01-14T23:57:00.098799+00:00 19994330.286999940872 29000000.043000008911 27869999.991999980062 3937007.875000000000 60323.997929412 2024-01-14T23:57:01.101188+00:00 19994330.289000030607 28999999.976000010967 27870000.016000028700 3935615.087000011932 60323.997941014 2024-01-14T23:57:02.103593+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3933471.954999982845 60323.997952616 2024-01-14T23:57:03.105990+00:00 19994330.289000030607 29000000.039999961853 27870000.011999960989 3930733.006000012159 60323.997964037 2024-01-14T23:57:04.092762+00:00 19994330.289999961853 29000000.008999999613 27870000.024999979883 3933198.968999981880 60323.997975638 2024-01-14T23:57:05.095156+00:00 19994330.286000009626 28999999.949999991804 27869999.958999991417 3937068.033000022173 60323.997987240 2024-01-14T23:57:06.097553+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3931202.919999986887 60323.997998842 2024-01-14T23:57:07.099943+00:00 19994330.286999940872 29000000.018000010401 27869999.996999979019 3935549.080999999773 60323.998010444 2024-01-14T23:57:08.102330+00:00 19994330.290000081062 29000000.031000021845 27870000.018999930471 3937636.969999998808 60323.998022045 2024-01-14T23:57:09.104724+00:00 19994330.286000009626 28999999.967999991030 27870000.010000001639 3932691.023000001907 60323.998033647 2024-01-14T23:57:10.107129+00:00 19994330.286999940872 29000000.001999970526 27869999.956000000238 3934564.937999994028 60323.998045068 2024-01-14T23:57:11.093908+00:00 19994330.287999991328 28999999.971000019461 27870000.039999999106 3934284.023000001907 60323.998056670 2024-01-14T23:57:12.096303+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3932846.057000011206 60323.998068272 2024-01-14T23:57:13.098695+00:00 19994330.290000081062 29000000.001999970526 27870000.020999979228 3934290.954999982845 60323.998079874 2024-01-14T23:57:14.101091+00:00 19994330.287999991328 29000000.020999908447 27870000.006000008434 3927890.029000014067 60323.998091294 2024-01-14T23:57:15.087862+00:00 19994330.287999998778 28999999.999000068754 27869999.977000001818 3930918.032999991905 60323.998103078 2024-01-14T23:57:16.105889+00:00 19994330.285000000149 28999999.977000001818 27869999.934999998659 3932394.918000013102 60323.998114679 2024-01-14T23:57:17.108292+00:00 19994330.291000001132 29000000.008000019938 27870000.066000010818 3935713.982999979984 60323.998126100 2024-01-14T23:57:18.095060+00:00 19994330.287000000477 28999999.985000010580 27869999.980999980122 3934753.011000037193 60323.998137702 2024-01-14T23:57:19.097454+00:00 19994330.289000000805 29000000.000999931246 27869999.993000030518 3937991.104999959003 60323.998149304 2024-01-14T23:57:20.099847+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3934891.981999992859 60323.998160906 2024-01-14T23:57:21.102238+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3939052.021000028122 60323.998172432 2024-01-14T23:57:22.098128+00:00 19994330.287000000477 29000000.078000068665 27869999.998999949545 3934033.911000012886 60323.998184109 2024-01-14T23:57:23.107033+00:00 19994330.289999991655 28999999.956999901682 27869999.994000021368 3941142.962999999989 60323.998195455 2024-01-14T23:57:24.087310+00:00 19994330.286000009626 28999999.996000051498 27870000.048000041395 3938211.049999951851 60323.998207238 2024-01-14T23:57:25.105322+00:00 19994330.295999970287 28999999.991999980062 27869999.953999999911 3932369.973000050057 60323.998218914 2024-01-14T23:57:26.114221+00:00 19994330.282000008970 29000000.011999960989 27870000.013999998569 3932380.151999949943 60323.998230260 2024-01-14T23:57:27.094487+00:00 19994330.287000030279 28999999.976000070572 27869999.961999949068 3932944.852000058163 60323.998242043 2024-01-14T23:57:28.112499+00:00 19994330.287999991328 29000000.056999921799 27870000.074000000954 3936023.028999983799 60323.998253464 2024-01-14T23:57:29.099273+00:00 19994330.289999961853 28999999.983000040054 27870000.032000061125 3938247.042999982834 60323.998265066 2024-01-14T23:57:30.101669+00:00 19994330.287000000477 28999999.980999998748 27869999.958999991417 3930417.926999986172 60323.998276487 2024-01-14T23:57:31.088448+00:00 19994330.289000030607 28999999.951000001281 27869999.952000018209 3932401.981999992859 60323.998288269 2024-01-14T23:57:32.106469+00:00 19994330.288999971002 29000000.050000000745 27870000.056999921799 3939660.062000035774 60323.998299690 2024-01-14T23:57:33.093238+00:00 19994330.288000050932 28999999.986999999732 27869999.922000050545 3934546.000999987125 60323.998311292 2024-01-14T23:57:34.095636+00:00 19994330.287000000477 29000000.018999990076 27870000.018999930471 3934986.976000010967 60323.998323075 2024-01-14T23:57:35.113657+00:00 19994330.284999970347 29000000.029000010341 27870000.045000080019 3931657.006999969017 60323.998334496 2024-01-14T23:57:36.100432+00:00 19994330.287999991328 28999999.937000010163 27869999.936999920756 3932111.974000037182 60323.998346098 2024-01-14T23:57:37.102829+00:00 19994330.289000030607 29000000.038999971002 27870000.049000021070 3928092.944999992847 60323.998357519 2024-01-14T23:57:38.089614+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3932959.075999975204 60323.998369301 2024-01-14T23:57:39.107634+00:00 19994330.292999979109 29000000.037000030279 27870000.052000049502 3934124.100000023842 60323.998380722 2024-01-14T23:57:40.094409+00:00 19994330.287000000477 28999999.941999968141 27869999.968999978155 3935086.839999973774 60323.998392324 2024-01-14T23:57:41.096809+00:00 19994330.286999940872 28999999.992999970913 27869999.960999969393 3935958.030000030994 60323.998403926 2024-01-14T23:57:42.099207+00:00 19994330.287000060081 29000000.027000010014 27870000.016000028700 3936879.018999993801 60323.998415528 2024-01-14T23:57:43.101603+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3938873.018999993801 60323.998427130 2024-01-14T23:57:44.104009+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3938561.982999979984 60323.998438551 2024-01-14T23:57:45.090793+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3930976.958999990951 60323.998450333 2024-01-14T23:57:46.108809+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3932387.031000018120 60323.998461755 2024-01-14T23:57:47.095584+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3934347.938000022899 60323.998473356 2024-01-14T23:57:48.097983+00:00 19994330.289000030607 29000000.028000000864 27870000.045000009239 3937808.141999959946 60323.998484958 2024-01-14T23:57:49.100385+00:00 19994330.286000009626 28999999.968999978155 27869999.973999988288 3935388.835000038147 60323.998496560 2024-01-14T23:57:50.102782+00:00 19994330.286000009626 28999999.971999999136 27869999.973000001162 3933542.069000006188 60323.998507981 2024-01-14T23:57:51.089558+00:00 19994330.285999890417 29000000.022999998182 27869999.981000009924 3932347.967999995220 60323.998519583 2024-01-14T23:57:52.091960+00:00 19994330.290000081062 28999999.991999980062 27870000.015999991447 3933396.034999967087 60323.998531365 2024-01-14T23:57:53.109974+00:00 19994330.291000008583 28999999.963999990374 27869999.997999999672 3937136.061000049114 60323.998542787 2024-01-14T23:57:54.096748+00:00 19994330.287999991328 29000000.055999990553 27870000.029000010341 3934734.990999997128 60323.998554388 2024-01-14T23:57:55.099141+00:00 19994330.289000030607 28999999.974000100046 27869999.983000010252 3934589.001999973785 60323.998565990 2024-01-14T23:57:56.101537+00:00 19994330.283999919891 29000000.003999948502 27869999.970999959856 3937473.961000024807 60323.998577592 2024-01-14T23:57:57.103933+00:00 19994330.289000030607 29000000.011999960989 27870000.020000040531 3935117.972000002861 60323.998589013 2024-01-14T23:57:58.090709+00:00 19994330.284999970347 29000000.001999970526 27870000.022000011057 3935889.100999950897 60323.998600795 2024-01-14T23:57:59.108734+00:00 19994330.291000008583 28999999.970000028610 27869999.950999978930 3938242.909000039101 60323.998612217 2024-01-14T23:58:00.095513+00:00 19994330.289999961853 29000000.018000010401 27870000.038999971002 3932422.039999961853 60323.998623818 2024-01-14T23:58:01.097899+00:00 19994330.284000039101 29000000.006000038236 27870000.012000020593 3934047.082000017166 60323.998635420 2024-01-14T23:58:02.100296+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3933672.987999976147 60323.998647022 2024-01-14T23:58:03.102691+00:00 19994330.289000030607 28999999.984000090510 27869999.970000028610 3939154.991000055801 60323.998658624 2024-01-14T23:58:04.105087+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3931456.958999990951 60323.998670151 2024-01-14T23:58:05.100981+00:00 19994330.289000030607 29000000.031000021845 27869999.994000021368 3934975.962999999989 60323.998681827 2024-01-14T23:58:06.109892+00:00 19994330.283999919891 28999999.998999949545 27870000.055000010878 3935252.949000000954 60323.998693173 2024-01-14T23:58:07.090170+00:00 19994330.292000059038 28999999.997999999672 27869999.980999950320 3937820.981000006199 60323.998704956 2024-01-14T23:58:08.108187+00:00 19994330.285000000149 29000000.008999999613 27870000.022999998182 3932754.084999979008 60323.998716377 2024-01-14T23:58:09.094965+00:00 19994330.291000001132 28999999.975999999791 27869999.960999969393 3938138.990999997128 60323.998727979 2024-01-14T23:58:10.097363+00:00 19994330.289000000805 29000000.007999990135 27869999.998000029474 3931466.050000011921 60323.998739581 2024-01-14T23:58:11.099760+00:00 19994330.289000000805 28999999.973000001162 27870000.000000000000 3937567.897000014782 60323.998751183 2024-01-14T23:58:12.102161+00:00 19994330.285000000149 29000000.048000011593 27870000.052000049502 3931370.098999977112 60323.998762785 2024-01-14T23:58:13.104558+00:00 19994330.287999998778 29000000.022999998182 27870000.026999950409 3932768.968999981880 60323.998774205 2024-01-14T23:58:14.091329+00:00 19994330.287000000477 28999999.951000008732 27869999.919000029564 3931829.961000024807 60323.998785987 2024-01-14T23:58:15.109338+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3930748.112999976147 60323.998797409 2024-01-14T23:58:16.096111+00:00 19994330.290000021458 28999999.997999969870 27869999.980000019073 3932679.924000024796 60323.998809011 2024-01-14T23:58:17.098510+00:00 19994330.287999991328 28999999.979000028223 27870000.018000010401 3933478.024999976158 60323.998820432 2024-01-14T23:58:18.085290+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3933536.960000038147 60323.998832214 2024-01-14T23:58:19.103314+00:00 19994330.285000029951 28999999.985000010580 27870000.050999999046 3928934.987999976147 60323.998843816 2024-01-14T23:58:20.105716+00:00 19994330.288999971002 29000000.073000010103 27870000.006000038236 3934741.117999970913 60323.998855237 2024-01-14T23:58:21.092497+00:00 19994330.289000030607 28999999.969999969006 27870000.016999959946 3934347.978000044823 60323.998867020 2024-01-14T23:58:22.110519+00:00 19994330.284999970347 29000000.004000011832 27869999.983000040054 3930379.968999981880 60323.998878441 2024-01-14T23:58:23.097290+00:00 19994330.291999999434 28999999.985000010580 27869999.958999991417 3929613.981000006199 60323.998890043 2024-01-14T23:58:24.099686+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3931569.999000012875 60323.998901464 2024-01-14T23:58:25.086463+00:00 19994330.285999950022 29000000.025999959558 27870000.054000020027 3939025.977999926079 60323.998913246 2024-01-14T23:58:26.104484+00:00 19994330.287000000477 28999999.955000039190 27869999.942999999970 3931327.020000100136 60323.998924667 2024-01-14T23:58:27.091263+00:00 19994330.290000021458 29000000.036999940872 27870000.008000001311 3932833.015999913216 60323.998936269 2024-01-14T23:58:28.093662+00:00 19994330.285000029951 28999999.973000049591 27869999.980999998748 3935355.012000083923 60323.998948052 2024-01-14T23:58:29.111678+00:00 19994330.291000008583 29000000.023999929428 27870000.070000011474 3932182.005999923218 60323.998959473 2024-01-14T23:58:30.098454+00:00 19994330.285999950022 28999999.971999999136 27869999.938999999315 3932020.899000049103 60323.998971075 2024-01-14T23:58:31.100851+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3934265.067000031006 60323.998982676 2024-01-14T23:58:32.103248+00:00 19994330.286000009626 29000000.016000028700 27870000.025000009686 3934100.056999921799 60323.998994278 2024-01-14T23:58:33.105649+00:00 19994330.290000021458 28999999.975000020117 27869999.972999989986 3933360.886000037193 60323.999005700 2024-01-14T23:58:34.092430+00:00 19994330.287999931723 28999999.996999979019 27870000.038000021130 3935177.062000035774 60323.999017301 2024-01-14T23:58:35.094828+00:00 19994330.284000039101 29000000.032999988645 27870000.008000019938 3934170.047999978065 60323.999028903 2024-01-14T23:58:36.097218+00:00 19994330.289999961853 28999999.991000059992 27870000.008999999613 3931768.960999966133 60323.999040505 2024-01-14T23:58:37.099611+00:00 19994330.287000060081 28999999.951999899000 27869999.967999991030 3934735.935000061989 60323.999052106 2024-01-14T23:58:38.102006+00:00 19994330.291000008583 29000000.050000071526 27870000.039999961853 3932173.075999975204 60323.999063708 2024-01-14T23:58:39.104400+00:00 19994330.286000009626 28999999.967000011355 27869999.950000051409 3933952.901999949943 60323.999075310 2024-01-14T23:58:40.106807+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3931945.059000014793 60323.999086731 2024-01-14T23:58:41.093582+00:00 19994330.289999961853 28999999.977999929339 27869999.974999960512 3932157.995000004768 60323.999098333 2024-01-14T23:58:42.095979+00:00 19994330.284000039101 28999999.999000068754 27870000.034000039101 3932154.080999969970 60323.999109935 2024-01-14T23:58:43.098373+00:00 19994330.289000030607 29000000.047999981791 27870000.044999960810 3927075.899000049103 60323.999121537 2024-01-14T23:58:44.100766+00:00 19994330.285999890417 28999999.958999998868 27869999.902000010014 3933016.001000047196 60323.999133063 2024-01-14T23:58:45.096659+00:00 19994330.293000098318 29000000.026000000536 27870000.030000030994 3931572.027999997139 60323.999144740 2024-01-14T23:58:46.105567+00:00 19994330.284999970347 29000000.002000000328 27870000.064999941736 3932155.039999961853 60323.999156342 2024-01-14T23:58:47.107973+00:00 19994330.289000030607 29000000.021999999881 27869999.991000059992 3933606.924999951851 60323.999167869 2024-01-14T23:58:48.103869+00:00 19994330.285999890417 28999999.947999980301 27869999.947000030428 3926921.040000081062 60323.999179471 2024-01-14T23:58:49.106267+00:00 19994330.287000060081 29000000.015000019222 27869999.983999971300 3934667.015999913216 60323.999190892 2024-01-14T23:58:50.093043+00:00 19994330.287999991328 28999999.998999979347 27870000.054000020027 3931538.972000002861 60323.999202494 2024-01-14T23:58:51.095438+00:00 19994330.287000060081 28999999.976000010967 27869999.958999991417 3929555.975000023842 60323.999214096 2024-01-14T23:58:52.097839+00:00 19994330.295999880880 29000000.052999999374 27869999.986999988556 3933062.990000010002 60323.999225697 2024-01-14T23:58:53.100234+00:00 19994330.284000039101 28999999.949000000954 27869999.973000049591 3935139.108999968041 60323.999237118 2024-01-14T23:58:54.087005+00:00 19994330.287000060081 29000000.018999990076 27870000.040999889374 3933925.976999998093 60323.999248901 2024-01-14T23:58:55.105029+00:00 19994330.286000009626 29000000.024999979883 27870000.054000020027 3933393.968999981880 60323.999260503 2024-01-14T23:58:56.107424+00:00 19994330.288999918848 28999999.984000030905 27869999.976000070572 3931237.997000098228 60323.999271924 2024-01-14T23:58:57.094201+00:00 19994330.287000060081 28999999.986999988556 27869999.963999990374 3932932.929999948014 60323.999283525 2024-01-14T23:58:58.096598+00:00 19994330.288999918848 29000000.013999998569 27870000.006999969482 3935311.009000062943 60323.999295127 2024-01-14T23:58:59.098991+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3932087.075999975204 60323.999306729 2024-01-14T23:59:00.101390+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3933206.888000010978 60323.999318150 2024-01-14T23:59:01.088158+00:00 19994330.288000110537 28999999.991000000387 27869999.973000049591 3928120.123999952804 60323.999329933 2024-01-14T23:59:02.106186+00:00 19994330.285999998450 29000000.021000031382 27870000.077999949455 3937807.014000058174 60323.999341354 2024-01-14T23:59:03.092968+00:00 19994330.289999999106 28999999.998999949545 27869999.958000060171 3932348.996999979019 60323.999352956 2024-01-14T23:59:04.095362+00:00 19994330.284000001848 28999999.966000080109 27869999.955999970436 3934942.891999959946 60323.999364738 2024-01-14T23:59:05.113380+00:00 19994330.288999989629 29000000.029999971390 27870000.041999999434 3934610.976999998093 60323.999376159 2024-01-14T23:59:06.100160+00:00 19994330.291000008583 28999999.970999959856 27869999.975999999791 3932218.144000052940 60323.999387761 2024-01-14T23:59:07.102565+00:00 19994330.285000000149 29000000.006999969482 27869999.994999989867 3929521.001999973785 60323.999399182 2024-01-14T23:59:08.089338+00:00 19994330.287000019103 29000000.015000101179 27869999.964999999851 3936414.960000038147 60323.999410965 2024-01-14T23:59:09.107359+00:00 19994330.292999979109 29000000.037999991328 27870000.083999991417 3931315.923999906052 60323.999422386 2024-01-14T23:59:10.094135+00:00 19994330.287000000477 28999999.972999930382 27869999.956000000238 3938141.087000011932 60323.999433988 2024-01-14T23:59:11.096535+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3935823.909000039101 60323.999445589 2024-01-14T23:59:12.098934+00:00 19994330.287000000477 28999999.993000030518 27869999.994999971241 3933197.062999964226 60323.999457191 2024-01-14T23:59:13.101335+00:00 19994330.289999991655 28999999.995000001043 27869999.998999979347 3933443.105000019073 60323.999468793 2024-01-14T23:59:14.103735+00:00 19994330.288000021130 29000000.039000030607 27870000.030000030994 3932183.850000023842 60323.999480214 2024-01-14T23:59:15.090517+00:00 19994330.288999971002 29000000.023999929428 27869999.983999971300 3935891.023999928962 60323.999491997 2024-01-14T23:59:16.108545+00:00 19994330.289000030607 28999999.984000090510 27870000.049000021070 3932657.086000084877 60323.999503418 2024-01-14T23:59:17.095316+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3932080.798999906052 60323.999515020 2024-01-14T23:59:18.097708+00:00 19994330.285000029951 28999999.991999980062 27870000.018000010401 3932634.095000029076 60323.999526622 2024-01-14T23:59:19.100106+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3931991.956000090111 60323.999538223 2024-01-14T23:59:20.102502+00:00 19994330.289000030607 29000000.014000058174 27869999.954999979585 3934217.102999926079 60323.999549644 2024-01-14T23:59:21.089271+00:00 19994330.291999999434 29000000.028999999166 27870000.023999989033 3933022.950999975204 60323.999561246 2024-01-14T23:59:22.091667+00:00 19994330.283999979496 28999999.951999999583 27869999.949000000954 3931358.007000089157 60323.999572848 2024-01-14T23:59:23.094065+00:00 19994330.289000030607 29000000.056000001729 27870000.057000041008 3931614.041999936104 60323.999584450 2024-01-14T23:59:24.096460+00:00 19994330.285999950022 28999999.947000000626 27869999.949000000954 3933986.006999969017 60323.999596051 2024-01-14T23:59:25.098854+00:00 19994330.287000000477 29000000.025000009686 27870000.066999908537 3937684.009999989998 60323.999607653 2024-01-14T23:59:26.101247+00:00 19994330.288000050932 28999999.986000001431 27869999.941000100225 3937016.986000061035 60323.999619255 2024-01-14T23:59:27.103645+00:00 19994330.292999979109 28999999.998999979347 27869999.973999980837 3933609.924999951851 60323.999630782 2024-01-14T23:59:28.099537+00:00 19994330.284999970347 29000000.011000011116 27870000.032999988645 3933188.141000031959 60323.999642459 2024-01-14T23:59:29.108445+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3931026.917000054847 60323.999653805 2024-01-14T23:59:30.088719+00:00 19994330.289000030607 28999999.971999999136 27870000.031999949366 3931966.004999995232 60323.999665587 2024-01-14T23:59:31.106735+00:00 19994330.286999940872 29000000.013999998569 27869999.967000011355 3937821.861999989022 60323.999677008 2024-01-14T23:59:32.093516+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3935576.097999929916 60323.999688610 2024-01-14T23:59:33.095914+00:00 19994330.287000060081 29000000.025999959558 27870000.013000011444 3933194.927000045776 60323.999700212 2024-01-14T23:59:34.098312+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3929864.059000014793 60323.999711837 2024-01-14T23:59:35.102739+00:00 19994330.286999940872 28999999.958000000566 27869999.970000028610 3936878.039999961853 60323.999723453 2024-01-14T23:59:36.106313+00:00 19994330.289000030607 29000000.037000000477 27870000.031999949366 3934009.993000030983 60323.999734874 2024-01-14T23:59:37.093092+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3935102.972000002861 60323.999746475 2024-01-14T23:59:38.095487+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3934831.973999977112 60323.999758077 2024-01-14T23:59:39.097883+00:00 19994330.285000089556 28999999.981000009924 27869999.988999959081 3932440.131999969017 60323.999769679 2024-01-14T23:59:40.100279+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3936264.856000065804 60323.999781100 2024-01-14T23:59:41.087047+00:00 19994330.288999918848 29000000.011000040919 27870000.026999950409 3935968.171999930870 60323.999792883 2024-01-14T23:59:42.105073+00:00 19994330.287999991328 29000000.003999948502 27869999.965999960899 3935950.921000003815 60323.999804485 2024-01-14T23:59:43.107471+00:00 19994330.290000081062 28999999.999000068754 27869999.999000001699 3933346.900000094902 60323.999815905 2024-01-14T23:59:44.094245+00:00 19994330.288999918848 28999999.997999910265 27869999.973000001162 3933728.099999905098 60323.999827507 2024-01-14T23:59:45.096643+00:00 19994330.287000060081 29000000.004999998957 27870000.063999999315 3932189.917999982834 60323.999839109 2024-01-14T23:59:46.099047+00:00 19994330.286999940872 28999999.998000029474 27869999.980000000447 3935145.052000045776 60323.999850711 2024-01-14T23:59:47.101443+00:00 19994330.288000110537 29000000.008000019938 27869999.987999990582 3937780.981999992859 60323.999862238 2024-01-14T23:59:48.097330+00:00 19994330.287999991328 29000000.014000058174 27869999.993000000715 3935605.014000058174 60323.999873915 2024-01-14T23:59:49.106235+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3933987.070999979973 60323.999885261 2024-01-14T23:59:50.086515+00:00 19994330.284999970347 29000000.014999989420 27870000.045000020415 3932690.978999971878 60323.999897043 2024-01-14T23:59:51.104536+00:00 19994330.291000008583 29000000.021999958903 27869999.977000001818 3936821.978999971878 60323.999908645 2024-01-14T23:59:52.106943+00:00 19994330.287999991328 28999999.949000000954 27870000.007000029087 3933833.080000042915 60323.999920066 2024-01-14T23:59:53.093723+00:00 19994330.291000008583 29000000.014000058174 27870000.049999948591 3935110.952000021935 60323.999931668 2024-01-14T23:59:54.096125+00:00 19994330.286999940872 29000000.041999939829 27869999.956000030041 3933363.916999936104 60323.999943270 2024-01-14T23:59:55.098522+00:00 19994330.286000009626 28999999.938000079244 27870000.002999961376 3933989.055999993812 60323.999954872 2024-01-14T23:59:56.100916+00:00 19994330.285999998450 29000000.046000000089 27870000.029000040144 3938492.986999989022 60323.999966293 2024-01-14T23:59:57.087699+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3935171.979000092018 60323.999978076 2024-01-14T23:59:58.105720+00:00 19994330.293000001460 29000000.026000000536 27870000.011999960989 3934412.960999966133 60323.999989677 2024-01-14T23:59:59.108116+00:00 19994330.285999998450 28999999.995999999344 27870000.018000010401 3933938.062000035774 # End of file 60323_FXM50_counter.txt